2022-09-15 00:00:15,17.50,17.50,17.50,99.90,1036730,28,19906,-76
2022-09-15 00:00:47,17.50,17.50,17.50,99.90,1034725,28,19992,-77
2022-09-15 00:01:18,17.50,17.50,17.50,99.90,1035539,28,19925,-77
2022-09-15 00:01:48,17.50,17.50,17.50,99.90,1037146,28,20043,-76
2022-09-15 00:02:19,17.50,17.50,17.50,99.90,1039334,28,19901,-76
2022-09-15 00:02:49,17.50,17.50,17.50,99.90,1040635,28,19901,-77
2022-09-15 00:03:21,17.50,17.50,17.50,99.90,1040113,28,20319,-77
2022-09-15 00:03:51,17.60,17.60,17.60,99.90,1040837,28,19905,-77
2022-09-15 00:04:22,17.60,17.60,17.60,99.90,1034837,28,19992,-76
2022-09-15 00:04:52,17.60,17.60,17.60,99.90,1036886,28,19905,-77
2022-09-15 00:05:23,17.60,17.60,17.60,99.90,1038533,28,20353,-76
2022-09-15 00:05:54,17.60,17.60,17.60,99.90,1031709,28,20012,-77
2022-09-15 00:06:24,17.60,17.60,17.60,99.90,1032509,28,19902,-76
2022-09-15 00:06:55,17.60,17.60,17.60,99.90,1033282,28,20040,-76
2022-09-15 00:07:26,17.60,17.60,17.60,99.90,1028663,28,20348,-77
2022-09-15 00:07:56,17.60,17.60,17.60,99.90,1028373,28,19902,-76
2022-09-15 00:08:27,17.60,17.60,17.60,99.90,1030434,28,19931,-77
2022-09-15 00:08:58,17.60,17.60,17.60,99.90,1029030,28,20441,-76
2022-09-15 00:09:28,17.60,17.60,17.60,99.90,1032526,28,20369,-75
2022-09-15 00:09:59,17.60,17.60,17.60,99.90,1032546,28,19902,-77
2022-09-15 00:10:30,17.60,17.60,17.60,99.90,1035731,28,19908,-77
2022-09-15 00:11:29,17.60,17.60,17.60,99.90,1032782,28,19909,-77
2022-09-15 00:12:00,17.60,17.60,17.60,99.90,1028530,28,19909,-77
2022-09-15 00:12:31,17.60,17.60,17.60,99.90,1034725,28,20375,-77
2022-09-15 00:13:02,17.60,17.60,17.60,99.90,1032495,28,20359,-77
2022-09-15 00:13:33,17.60,17.60,17.60,99.90,1027914,28,19917,-77
2022-09-15 00:14:04,17.60,17.60,17.60,99.90,1033111,28,19902,-77
2022-09-15 00:14:35,17.60,17.60,17.60,99.90,1029032,28,19910,-76
2022-09-15 00:15:06,17.60,17.60,17.60,99.90,1028508,28,19902,-77
2022-09-15 00:15:37,17.50,17.50,17.50,99.90,1033430,28,19909,-76
2022-09-15 00:16:08,17.60,17.60,17.60,99.90,1028879,28,20312,-76
2022-09-15 00:16:39,17.60,17.60,17.60,99.90,1035494,28,19905,-77
2022-09-15 00:17:09,17.60,17.60,17.60,99.90,1037262,28,19972,-76
2022-09-15 00:17:41,17.60,17.60,17.60,99.90,1038895,28,19995,-77
2022-09-15 00:18:12,17.60,17.60,17.60,99.90,1040392,28,19907,-76
2022-09-15 00:18:43,17.50,17.50,17.50,99.90,1040057,28,19908,-77
2022-09-15 00:19:14,17.50,17.50,17.50,99.90,1044901,28,20067,-77
2022-09-15 00:19:44,17.50,17.50,17.50,99.90,1040533,28,21272,-77
2022-09-15 00:20:16,17.50,17.50,17.50,99.90,1032462,28,19901,-76
2022-09-15 00:20:47,17.60,17.60,17.60,99.90,1031591,28,19902,-77
2022-09-15 00:21:19,17.50,17.50,17.50,99.90,1031937,28,19906,-76
2022-09-15 00:21:49,17.60,17.60,17.60,99.90,1033259,28,19910,-77
2022-09-15 00:22:20,17.50,17.50,17.50,99.90,1038541,28,19905,-76
2022-09-15 00:22:50,17.50,17.50,17.50,99.90,1036221,28,20396,-77
2022-09-15 00:23:21,17.60,17.60,17.60,99.90,1036618,28,19906,-76
2022-09-15 00:23:52,17.50,17.50,17.50,99.90,1031138,28,19906,-76
2022-09-15 00:24:23,17.50,17.50,17.50,99.90,1033167,28,20072,-77
2022-09-15 00:24:53,17.60,17.60,17.60,99.90,1036344,28,19928,-76
2022-09-15 00:25:24,17.50,17.50,17.50,99.90,1035941,28,19940,-76
2022-09-15 00:25:54,17.50,17.50,17.50,99.90,1035904,28,19949,-76
2022-09-15 00:26:26,17.50,17.50,17.50,99.90,1031840,28,20012,-76
2022-09-15 00:26:56,17.50,17.50,17.50,99.90,1036533,28,19906,-77
2022-09-15 00:27:27,17.50,17.50,17.50,99.90,1031637,28,19992,-77
2022-09-15 00:27:58,17.50,17.50,17.50,99.90,1028800,28,19921,-76
2022-09-15 00:28:30,17.50,17.50,17.50,99.90,1028534,28,19906,-76
2022-09-15 00:29:01,17.50,17.50,17.50,99.90,1032066,28,19910,-76
2022-09-15 00:29:31,17.60,17.60,17.60,99.90,1028550,28,19938,-77
2022-09-15 00:30:03,17.60,17.60,17.60,99.90,1033010,28,20281,-76
2022-09-15 00:30:33,17.50,17.50,17.50,99.90,1028321,28,20140,-77
2022-09-15 00:31:09,17.50,17.50,17.50,99.90,1032200,28,19910,-76
2022-09-15 00:31:39,17.50,17.50,17.50,99.90,1032674,28,19916,-77
2022-09-15 00:32:10,17.60,17.60,17.60,99.90,1029981,28,19945,-75
2022-09-15 00:32:40,17.50,17.50,17.50,99.90,1030961,28,20005,-77
2022-09-15 00:33:12,17.60,17.60,17.60,99.90,1032183,28,19910,-77
2022-09-15 00:33:45,17.60,17.60,17.60,99.90,1028168,28,19917,-76
2022-09-15 00:34:16,17.60,17.60,17.60,99.90,1033148,28,19949,-76
2022-09-15 00:34:48,17.50,17.50,17.50,99.90,1034285,28,19914,-76
2022-09-15 00:35:18,17.50,17.50,17.50,99.90,1038518,28,19906,-77
2022-09-15 00:35:51,17.50,17.50,17.50,99.90,1040000,28,19905,-77
2022-09-15 00:36:22,17.50,17.50,17.50,99.90,1041132,28,19945,-77
2022-09-15 00:36:53,17.50,17.50,17.50,99.90,1035866,28,19990,-77
2022-09-15 00:37:24,17.60,17.60,17.60,99.90,1037000,28,19914,-77
2022-09-15 00:37:54,17.60,17.60,17.60,99.90,1032069,28,20400,-76
2022-09-15 00:38:25,17.50,17.50,17.50,99.90,1032272,28,20300,-77
2022-09-15 00:38:56,17.50,17.50,17.50,99.90,1032196,28,19906,-77
2022-09-15 00:39:26,17.60,17.60,17.60,99.90,1032682,28,20388,-76
2022-09-15 00:39:57,17.60,17.60,17.60,99.90,1037209,28,19912,-76
2022-09-15 00:40:27,17.60,17.60,17.60,99.90,1043618,28,20294,-76
2022-09-15 00:40:59,17.60,17.60,17.60,99.90,1036432,28,19959,-77
2022-09-15 00:41:29,17.60,17.60,17.60,99.90,1034546,28,19942,-77
2022-09-15 00:42:02,17.60,17.60,17.60,99.90,1036610,28,19913,-77
2022-09-15 00:42:33,17.60,17.60,17.60,99.90,1033685,28,19992,-76
2022-09-15 00:43:07,17.60,17.60,17.60,99.90,1037264,28,19909,-77
2022-09-15 00:43:53,17.60,17.60,17.60,99.90,1039627,28,19912,-77
2022-09-15 00:44:23,17.60,17.60,17.60,99.90,1040273,28,19906,-76
2022-09-15 00:44:55,17.60,17.60,17.60,99.90,1040820,28,19936,-77
2022-09-15 00:45:26,17.60,17.60,17.60,99.90,1039335,28,19906,-77
2022-09-15 00:45:57,17.60,17.60,17.60,99.90,1036285,28,19952,-76
2022-09-15 00:46:29,17.60,17.60,17.60,99.90,1036241,28,19905,-77
2022-09-15 00:47:00,17.60,17.60,17.60,99.90,1028622,28,19913,-77
2022-09-15 00:47:36,17.60,17.60,17.60,99.90,1032827,28,19921,-77
2022-09-15 00:48:14,17.60,17.60,17.60,99.90,1034094,28,19957,-77
2022-09-15 00:48:47,17.60,17.60,17.60,99.90,1031506,28,19912,-77
2022-09-15 00:49:21,17.60,17.60,17.60,99.90,1030880,28,20411,-76
2022-09-15 00:49:55,17.60,17.60,17.60,99.90,1024092,29,19914,-77
2022-09-15 00:50:26,17.60,17.60,17.60,99.90,1030254,28,19913,-76
2022-09-15 00:50:57,17.60,17.60,17.60,99.90,1027816,28,19914,-77
2022-09-15 00:51:36,17.60,17.60,17.60,99.90,1028282,28,19917,-77
2022-09-15 00:52:12,17.60,17.60,17.60,99.90,1031203,28,19969,-76
2022-09-15 00:52:48,17.60,17.60,17.60,99.90,1036798,28,20000,-76
2022-09-15 00:53:19,17.60,17.60,17.60,99.90,1034153,28,19906,-76
2022-09-15 00:53:50,17.60,17.60,17.60,99.90,1033619,28,21141,-76
2022-09-15 00:54:24,17.60,17.60,17.60,99.90,1036385,28,20376,-77
2022-09-15 00:54:58,17.70,17.70,17.70,99.90,1033023,28,20400,-77
2022-09-15 00:55:31,17.70,17.70,17.70,99.90,1031995,28,19912,-76
2022-09-15 00:56:02,17.70,17.70,17.70,99.90,1036527,28,19988,-75
2022-09-15 00:56:33,17.70,17.70,17.70,99.90,1037015,28,19905,-77
2022-09-15 00:57:07,17.70,17.70,17.70,99.90,1036074,28,20020,-74
2022-09-15 00:57:46,17.70,17.70,17.70,99.90,1036209,28,19901,-75
2022-09-15 00:58:23,17.70,17.70,17.70,99.90,1034153,28,20348,-75
2022-09-15 00:58:57,17.70,17.70,17.70,99.90,1029555,28,19906,-75
2022-09-15 00:59:30,17.70,17.70,17.70,99.90,1027588,28,20113,-75
2022-09-15 01:00:03,17.80,17.80,17.80,99.90,1029117,28,19906,-76
2022-09-15 01:00:34,17.70,17.70,17.70,99.90,1026354,28,19910,-75
2022-09-15 01:01:06,17.70,17.70,17.70,99.90,1029116,28,19997,-75
2022-09-15 01:01:38,17.70,17.70,17.70,99.90,1035867,28,20348,-75
2022-09-15 01:02:09,17.70,17.70,17.70,99.90,1037830,28,19910,-76
2022-09-15 01:02:42,17.70,17.70,17.70,99.90,1045174,28,20378,-75
2022-09-15 01:03:13,17.70,17.70,17.70,99.90,1037599,28,19901,-76
2022-09-15 01:03:43,17.70,17.70,17.70,99.90,1039545,28,19904,-76
2022-09-15 01:04:14,17.70,17.70,17.70,99.90,1036631,28,19905,-75
2022-09-15 01:04:45,17.70,17.70,17.70,99.90,1036973,28,19908,-76
2022-09-15 01:05:17,17.70,17.70,17.70,99.90,1036454,28,19924,-75
2022-09-15 01:05:52,17.70,17.70,17.70,99.90,1033345,28,19902,-75
2022-09-15 01:06:28,17.70,17.70,17.70,99.90,1037729,28,19901,-76
2022-09-15 01:07:01,17.70,17.70,17.70,99.90,1034956,28,19901,-76
2022-09-15 01:07:31,17.70,17.70,17.70,99.90,1040878,28,19901,-76
2022-09-15 01:08:05,17.70,17.70,17.70,99.90,1036687,28,19905,-75
2022-09-15 01:08:40,17.70,17.70,17.70,99.90,1033289,28,19908,-76
2022-09-15 01:09:15,17.70,17.70,17.70,99.90,1030236,28,20271,-76
2022-09-15 01:09:56,17.70,17.70,17.70,99.90,1028433,28,19946,-75
2022-09-15 01:10:31,17.70,17.70,17.70,99.90,1030064,28,19906,-74
2022-09-15 01:11:01,17.70,17.70,17.70,99.90,1038314,28,19906,-76
2022-09-15 01:11:32,17.70,17.70,17.70,99.90,1038364,28,19901,-75
2022-09-15 01:12:03,17.70,17.70,17.70,99.90,1036621,28,20009,-76
2022-09-15 01:12:34,17.70,17.70,17.70,99.90,1040735,28,20047,-76
2022-09-15 01:13:06,17.70,17.70,17.70,99.90,1037068,28,19957,-76
2022-09-15 01:13:36,17.70,17.70,17.70,99.90,1037007,28,19952,-75
2022-09-15 01:14:07,17.70,17.70,17.70,99.90,1036404,28,20051,-75
2022-09-15 01:14:38,17.70,17.70,17.70,99.90,1036665,28,19905,-76
2022-09-15 01:15:08,17.80,17.80,17.80,99.90,1036242,28,20349,-75
2022-09-15 01:15:45,17.80,17.80,17.80,99.90,1040556,28,19967,-76
2022-09-15 01:16:39,17.80,17.80,17.80,99.90,1037683,28,20479,-76
2022-09-15 01:17:19,17.70,17.70,17.70,99.90,1040806,28,19954,-76
2022-09-15 01:17:55,17.80,17.80,17.80,99.90,1040311,28,20379,-76
2022-09-15 01:18:41,17.80,17.80,17.80,99.90,1041035,28,20368,-76
2022-09-15 01:19:17,17.80,17.80,17.80,99.90,1040593,28,19999,-76
2022-09-15 01:19:58,17.80,17.80,17.80,99.90,1036332,28,19932,-75
2022-09-15 01:20:35,17.80,17.80,17.80,99.90,1039553,28,20304,-75
2022-09-15 01:21:05,17.80,17.80,17.80,99.90,1036132,28,19996,-75
2022-09-15 01:21:36,17.80,17.80,17.80,99.90,1033174,28,20312,-75
2022-09-15 01:22:12,17.80,17.80,17.80,99.90,1032640,28,19936,-76
2022-09-15 01:22:47,17.80,17.80,17.80,99.90,1029759,28,19906,-75
2022-09-15 01:23:30,17.80,17.80,17.80,99.90,1033618,28,19965,-76
2022-09-15 01:24:00,17.80,17.80,17.80,99.90,1039494,28,19940,-76
2022-09-15 01:24:31,17.80,17.80,17.80,99.90,1035939,28,19972,-76
2022-09-15 01:25:21,17.80,17.80,17.80,99.90,1031136,28,19913,-75
2022-09-15 01:26:00,17.80,17.80,17.80,99.90,1035081,28,19932,-76
2022-09-15 01:26:46,17.80,17.80,17.80,99.90,1035968,28,19909,-75
2022-09-15 01:27:16,17.80,17.80,17.80,99.90,1035289,28,19909,-76
2022-09-15 01:28:05,17.80,17.80,17.80,99.90,1028149,28,19938,-75
2022-09-15 01:28:54,17.80,17.80,17.80,99.90,1032211,28,19906,-76
2022-09-15 01:29:43,17.80,17.80,17.80,99.90,1032595,28,20493,-76
2022-09-15 01:30:15,17.80,17.80,17.80,99.90,1036708,28,19971,-76
2022-09-15 01:30:57,17.80,17.80,17.80,99.90,1032670,28,19905,-76
2022-09-15 01:31:59,17.80,17.80,17.80,99.90,1031732,28,19913,-75
2022-09-15 01:33:03,17.80,17.80,17.80,99.90,1031945,28,19906,-75
2022-09-15 01:33:43,17.80,17.80,17.80,99.90,1032593,28,19913,-75
2022-09-15 01:34:18,17.80,17.80,17.80,99.90,1031731,28,19926,-75
2022-09-15 01:34:56,17.80,17.80,17.80,99.90,1035752,28,19910,-76
2022-09-15 01:35:45,17.80,17.80,17.80,99.90,1036147,28,19909,-75
2022-09-15 01:36:23,17.80,17.80,17.80,99.90,1040772,28,20301,-75
2022-09-15 01:36:56,17.80,17.80,17.80,99.90,1040724,28,19912,-76
2022-09-15 01:37:29,17.80,17.80,17.80,99.90,1038985,28,20335,-75
2022-09-15 01:38:07,17.80,17.80,17.80,99.90,1034557,28,20400,-75
2022-09-15 01:38:59,17.80,17.80,17.80,99.90,1032653,28,19915,-74
2022-09-15 01:39:36,17.80,17.80,17.80,99.90,1035598,28,20029,-74
2022-09-15 01:40:08,17.80,17.80,17.80,99.90,1032197,28,19913,-75
2022-09-15 01:40:45,17.80,17.80,17.80,99.90,1036586,28,20320,-75
2022-09-15 01:41:17,17.80,17.80,17.80,99.90,1036836,28,19913,-75
2022-09-15 01:41:52,17.80,17.80,17.80,99.90,1039288,28,19940,-73
2022-09-15 01:42:23,17.80,17.80,17.80,99.90,1031807,28,19906,-74
2022-09-15 01:42:55,17.80,17.80,17.80,99.90,1028272,28,19972,-75
2022-09-15 01:43:26,17.80,17.80,17.80,99.90,1029324,28,20459,-75
2022-09-15 01:44:05,17.80,17.80,17.80,99.90,1032829,28,19906,-75
2022-09-15 01:44:44,17.80,17.80,17.80,99.90,1036853,28,19905,-75
2022-09-15 01:45:21,17.80,17.80,17.80,99.90,1031942,28,19989,-75
2022-09-15 01:45:51,17.70,17.70,17.70,99.90,1040491,28,19904,-75
2022-09-15 01:46:23,17.70,17.70,17.70,99.90,1040461,28,19905,-75
2022-09-15 01:46:57,17.70,17.70,17.70,99.90,1038237,28,19913,-75
2022-09-15 01:47:28,17.70,17.70,17.70,99.90,1035901,28,19912,-75
2022-09-15 01:48:00,17.80,17.80,17.80,99.90,1036643,28,20277,-75
2022-09-15 01:48:32,17.80,17.80,17.80,99.90,1039722,28,19912,-75
2022-09-15 01:49:04,17.80,17.80,17.80,99.90,1036093,28,19909,-75
2022-09-15 01:49:40,17.70,17.70,17.70,99.90,1029341,28,19906,-75
2022-09-15 01:50:14,17.80,17.80,17.80,99.90,1024972,28,19997,-75
2022-09-15 01:50:47,17.80,17.80,17.80,99.90,1024552,29,19913,-76
2022-09-15 01:51:18,17.80,17.80,17.80,99.90,1030048,28,19910,-75
2022-09-15 01:51:50,17.80,17.80,17.80,99.90,1029155,28,19997,-76
2022-09-15 01:52:22,17.70,17.70,17.70,99.90,1034310,28,19912,-76
2022-09-15 01:52:55,17.70,17.70,17.70,99.90,1032718,28,20308,-75
2022-09-15 01:53:27,17.70,17.70,17.70,99.90,1033260,28,19941,-76
2022-09-15 01:53:59,17.70,17.70,17.70,99.90,1036413,28,19989,-76
2022-09-15 01:54:32,17.60,17.60,17.60,99.90,1033612,28,20001,-75
2022-09-15 01:55:06,17.60,17.60,17.60,99.90,1035421,28,19906,-75
2022-09-15 01:55:41,17.60,17.60,17.60,99.90,1037517,28,20189,-76
2022-09-15 01:56:12,17.60,17.60,17.60,99.90,1033734,28,20020,-75
2022-09-15 01:56:43,17.60,17.60,17.60,99.90,1033696,28,19917,-75
2022-09-15 01:57:16,17.60,17.60,17.60,99.90,1031235,28,20017,-75
2022-09-15 01:57:46,17.60,17.60,17.60,99.90,1021357,28,20197,-76
2022-09-15 01:58:17,17.60,17.60,17.60,99.90,1028544,28,19997,-74
2022-09-15 01:58:48,17.60,17.60,17.60,99.90,1024954,28,19906,-76
2022-09-15 01:59:19,17.50,17.50,17.50,99.90,1028420,28,19913,-76
2022-09-15 01:59:50,17.50,17.50,17.50,99.90,1024413,29,19910,-74
2022-09-15 02:00:21,17.60,17.60,17.60,99.90,1028291,28,20281,-75
2022-09-15 02:01:10,17.60,17.60,17.60,99.90,1028420,28,20289,-75
2022-09-15 02:01:49,17.60,17.60,17.60,99.90,1027328,28,19909,-75
2022-09-15 02:02:28,17.50,17.50,17.50,99.90,1029539,28,20412,-74
2022-09-15 02:03:03,17.50,17.50,17.50,99.90,1035666,28,19901,-75
2022-09-15 02:03:43,17.60,17.60,17.60,99.90,1038925,28,20329,-75
2022-09-15 02:04:32,17.50,17.50,17.50,99.90,1037430,28,20311,-74
2022-09-15 02:05:06,17.50,17.50,17.50,99.90,1032858,28,19956,-75
2022-09-15 02:05:39,17.50,17.50,17.50,99.90,1032538,28,19948,-75
2022-09-15 02:06:15,17.50,17.50,17.50,99.90,1031642,28,19910,-76
2022-09-15 02:06:58,17.50,17.50,17.50,99.90,1030258,28,19902,-76
2022-09-15 02:07:44,17.50,17.50,17.50,99.90,1034402,28,19916,-76
2022-09-15 02:08:27,17.50,17.50,17.50,99.90,1034192,28,19948,-76
2022-09-15 02:09:01,17.60,17.60,17.60,99.90,1036645,28,19937,-75
2022-09-15 02:09:35,17.60,17.60,17.60,99.90,1039853,28,19908,-76
2022-09-15 02:10:24,17.50,17.50,17.50,99.90,1038870,28,20287,-73
2022-09-15 02:10:56,17.50,17.50,17.50,99.90,1032552,28,19902,-76
2022-09-15 02:11:29,17.60,17.60,17.60,99.90,1031373,28,19909,-76
2022-09-15 02:12:05,17.60,17.60,17.60,99.90,1035611,28,19909,-76
2022-09-15 02:12:41,17.60,17.60,17.60,99.90,1028595,28,20001,-74
2022-09-15 02:13:16,17.60,17.60,17.60,99.90,1028660,28,19909,-75
2022-09-15 02:13:47,17.60,17.60,17.60,99.90,1028459,28,20333,-75
2022-09-15 02:14:29,17.60,17.60,17.60,99.90,1026907,28,20449,-74
2022-09-15 02:15:11,17.70,17.70,17.70,99.90,1028640,28,19990,-73
2022-09-15 02:15:45,17.60,17.60,17.60,99.90,1027655,28,19909,-75
2022-09-15 02:16:18,17.60,17.60,17.60,99.90,1025801,28,20009,-75
2022-09-15 02:16:52,17.60,17.60,17.60,99.90,1024401,29,19997,-75
2022-09-15 02:17:24,17.60,17.60,17.60,99.90,1029201,28,19910,-74
2022-09-15 02:17:56,17.60,17.60,17.60,99.90,1029762,28,19902,-74
2022-09-15 02:18:33,17.60,17.60,17.60,99.90,1032525,28,19924,-75
2022-09-15 02:19:14,17.50,17.50,17.50,99.90,1036569,28,20396,-75
2022-09-15 02:19:49,17.60,17.60,17.60,99.90,1039195,28,19902,-75
2022-09-15 02:20:25,17.60,17.60,17.60,99.90,1038253,28,20059,-76
2022-09-15 02:21:01,17.60,17.60,17.60,99.90,1039105,28,19913,-76
2022-09-15 02:21:35,17.60,17.60,17.60,99.90,1034942,28,20293,-75
2022-09-15 02:22:16,17.60,17.60,17.60,99.90,1036559,28,20348,-75
2022-09-15 02:22:49,17.60,17.60,17.60,99.90,1035291,28,19913,-75
2022-09-15 02:23:21,17.50,17.50,17.50,99.90,1040814,28,19905,-76
2022-09-15 02:23:53,17.60,17.60,17.60,99.90,1036551,28,19905,-75
2022-09-15 02:24:27,17.60,17.60,17.60,99.90,1033125,28,19913,-76
2022-09-15 02:25:09,17.60,17.60,17.60,99.90,1030946,28,20000,-76
2022-09-15 02:25:45,17.60,17.60,17.60,99.90,1026898,28,19906,-76
2022-09-15 02:26:18,17.60,17.60,17.60,99.90,1028121,28,20377,-76
2022-09-15 02:26:50,17.60,17.60,17.60,99.90,1030501,28,19949,-74
2022-09-15 02:27:23,17.50,17.50,17.50,99.90,1029879,28,19953,-75
2022-09-15 02:27:56,17.50,17.50,17.50,99.90,1033008,28,20351,-77
2022-09-15 02:28:28,17.60,17.60,17.60,99.90,1037531,28,19906,-76
2022-09-15 02:29:01,17.50,17.50,17.50,99.90,1041521,28,19917,-75
2022-09-15 02:29:35,17.50,17.50,17.50,99.90,1037351,28,20258,-76
2022-09-15 02:30:08,17.50,17.50,17.50,99.90,1040687,28,19952,-75
2022-09-15 02:30:40,17.60,17.60,17.60,99.90,1032822,28,20290,-76
2022-09-15 02:31:13,17.50,17.50,17.50,99.90,1026598,28,19929,-76
2022-09-15 02:31:44,17.50,17.50,17.50,99.90,1032546,28,19902,-75
2022-09-15 02:32:16,17.50,17.50,17.50,99.90,1033118,28,19964,-75
2022-09-15 02:32:50,17.50,17.50,17.50,99.90,1036602,28,19906,-76
2022-09-15 02:33:23,17.50,17.50,17.50,99.90,1039940,28,19996,-75
2022-09-15 02:33:56,17.50,17.50,17.50,99.90,1041691,28,19992,-75
2022-09-15 02:34:29,17.50,17.50,17.50,99.90,1043235,28,19913,-76
2022-09-15 02:35:05,17.50,17.50,17.50,99.90,1036526,28,19912,-76
2022-09-15 02:35:36,17.40,17.40,17.40,99.90,1032527,28,19906,-76
2022-09-15 02:36:07,17.40,17.40,17.40,99.90,1032058,28,19905,-74
2022-09-15 02:36:39,17.40,17.40,17.40,99.90,1030300,28,19913,-75
2022-09-15 02:37:10,17.40,17.40,17.40,99.90,1033442,28,19906,-75
2022-09-15 02:37:41,17.40,17.40,17.40,99.90,1041395,28,19906,-76
2022-09-15 02:38:11,17.40,17.40,17.40,99.90,1036478,28,19906,-76
2022-09-15 02:38:45,17.40,17.40,17.40,99.90,1037291,28,19912,-76
2022-09-15 02:39:18,17.40,17.40,17.40,99.90,1035679,28,19925,-75
2022-09-15 02:39:52,17.30,17.30,17.30,99.90,1029064,28,19906,-75
2022-09-15 02:40:22,17.40,17.40,17.40,99.90,1030714,28,19906,-78
2022-09-15 02:40:53,17.40,17.40,17.40,99.90,1040456,28,19944,-76
2022-09-15 02:41:24,17.40,17.40,17.40,99.90,1033765,28,19948,-76
2022-09-15 02:41:54,17.40,17.40,17.40,99.90,1032297,28,19902,-76
2022-09-15 02:42:29,17.40,17.40,17.40,99.90,1031827,28,20048,-75
2022-09-15 02:43:01,17.40,17.40,17.40,99.90,1033029,28,19902,-76
2022-09-15 02:43:31,17.40,17.40,17.40,99.90,1032170,28,19902,-76
2022-09-15 02:44:02,17.40,17.40,17.40,99.90,1032443,28,19929,-75
2022-09-15 02:44:34,17.40,17.40,17.40,99.90,1025109,28,19910,-76
2022-09-15 02:45:05,17.40,17.40,17.40,99.90,1020889,28,19934,-74
2022-09-15 02:45:35,17.40,17.40,17.40,99.90,1020870,29,19909,-75
2022-09-15 02:46:06,17.40,17.40,17.40,99.90,1021014,29,19910,-75
2022-09-15 02:46:38,17.40,17.40,17.40,99.90,1027576,28,20508,-76
2022-09-15 02:47:08,17.40,17.40,17.40,99.90,1032476,28,19902,-75
2022-09-15 02:47:39,17.40,17.40,17.40,99.90,1035912,28,19905,-76
2022-09-15 02:48:09,17.40,17.40,17.40,99.90,1036163,28,19901,-75
2022-09-15 02:48:40,17.40,17.40,17.40,99.90,1036798,28,20357,-74
2022-09-15 02:49:11,17.40,17.40,17.40,99.90,1032311,28,19902,-76
2022-09-15 02:49:41,17.30,17.30,17.30,99.90,1032005,28,19902,-76
2022-09-15 02:50:12,17.40,17.40,17.40,99.90,1036488,28,19905,-75
2022-09-15 02:50:42,17.30,17.30,17.30,99.90,1027930,28,20440,-75
2022-09-15 02:51:15,17.30,17.30,17.30,99.90,1029483,28,20318,-76
2022-09-15 02:51:45,17.30,17.30,17.30,99.90,1035634,28,19913,-75
2022-09-15 02:52:16,17.30,17.30,17.30,99.90,1036941,28,19901,-75
2022-09-15 02:52:46,17.30,17.30,17.30,99.90,1040003,28,20364,-75
2022-09-15 02:53:17,17.30,17.30,17.30,99.90,1033674,28,19902,-75
2022-09-15 02:53:48,17.30,17.30,17.30,99.90,1032687,28,20005,-75
2022-09-15 02:54:18,17.30,17.30,17.30,99.90,1031570,28,19909,-75
2022-09-15 02:54:49,17.30,17.30,17.30,99.90,1024468,28,19909,-75
2022-09-15 02:55:20,17.20,17.20,17.20,99.90,1028237,28,19996,-74
2022-09-15 02:55:51,17.20,17.20,17.20,99.90,1028439,28,19994,-75
2022-09-15 02:56:21,17.20,17.20,17.20,99.90,1028029,28,19903,-75
2022-09-15 02:56:52,17.20,17.20,17.20,99.90,1024507,28,19990,-75
2022-09-15 02:57:23,17.20,17.20,17.20,99.90,1025536,28,19950,-75
2022-09-15 02:57:56,17.20,17.20,17.20,99.90,1028247,28,20374,-75
2022-09-15 02:58:27,17.20,17.20,17.20,99.90,1028358,28,20325,-75
2022-09-15 02:58:58,17.20,17.20,17.20,99.90,1029019,28,20425,-75
2022-09-15 02:59:48,17.20,17.20,17.20,99.90,1032524,28,20389,-75
2022-09-15 03:00:19,17.20,17.20,17.20,99.90,1039185,28,20257,-74
2022-09-15 03:00:50,17.20,17.20,17.20,99.90,1040223,28,19984,-75
2022-09-15 03:01:25,17.20,17.20,17.20,99.90,1036713,28,19996,-74
2022-09-15 03:01:57,17.20,17.20,17.20,99.90,1032453,28,19973,-74
2022-09-15 03:02:28,17.20,17.20,17.20,99.90,1030610,28,20287,-76
2022-09-15 03:02:59,17.20,17.20,17.20,99.90,1024349,28,20396,-74
2022-09-15 03:03:30,17.20,17.20,17.20,99.90,1026020,28,19906,-74
2022-09-15 03:04:05,17.20,17.20,17.20,99.90,1028366,28,19910,-76
2022-09-15 03:04:35,17.20,17.20,17.20,99.90,1028063,28,19902,-74
2022-09-15 03:05:06,17.20,17.20,17.20,99.90,1029867,28,19909,-75
2022-09-15 03:05:36,17.20,17.20,17.20,99.90,1032146,28,19906,-76
2022-09-15 03:06:16,17.20,17.20,17.20,99.90,1032861,28,20296,-74
2022-09-15 03:06:47,17.20,17.20,17.20,99.90,1035995,28,20349,-75
2022-09-15 03:07:18,17.20,17.20,17.20,99.90,1038931,28,20353,-74
2022-09-15 03:07:48,17.20,17.20,17.20,99.90,1036471,28,19901,-75
2022-09-15 03:08:19,17.20,17.20,17.20,99.90,1032996,28,19996,-75
2022-09-15 03:08:51,17.20,17.20,17.20,99.90,1028144,28,19917,-75
2022-09-15 03:09:22,17.20,17.20,17.20,99.90,1024818,28,19909,-75
2022-09-15 03:09:52,17.20,17.20,17.20,99.90,1027952,28,19917,-75
2022-09-15 03:10:23,17.20,17.20,17.20,99.90,1026618,28,20313,-76
2022-09-15 03:10:56,17.20,17.20,17.20,99.90,1031371,28,19906,-76
2022-09-15 03:11:27,17.20,17.20,17.20,99.90,1031444,28,19995,-76
2022-09-15 03:11:58,17.20,17.20,17.20,99.90,1033500,28,19901,-76
2022-09-15 03:12:28,17.20,17.20,17.20,99.90,1032071,28,19965,-76
2022-09-15 03:12:59,17.20,17.20,17.20,99.90,1023257,28,19910,-76
2022-09-15 03:13:30,17.20,17.20,17.20,99.90,1024096,29,19946,-74
2022-09-15 03:14:02,17.20,17.20,17.20,99.90,1032356,28,19901,-75
2022-09-15 03:14:34,17.20,17.20,17.20,99.90,1028001,28,19993,-75
2022-09-15 03:15:06,17.20,17.20,17.20,99.90,1032434,28,19908,-75
2022-09-15 03:15:36,17.20,17.20,17.20,99.90,1026527,28,20352,-76
2022-09-15 03:16:07,17.20,17.20,17.20,99.90,1024688,28,19985,-75
2022-09-15 03:16:39,17.10,17.10,17.10,99.90,1027981,28,19914,-76
2022-09-15 03:17:09,17.10,17.10,17.10,99.90,1028765,28,19902,-76
2022-09-15 03:17:40,17.20,17.20,17.20,99.90,1028094,28,19903,-74
2022-09-15 03:18:12,17.20,17.20,17.20,99.90,1028513,28,19997,-75
2022-09-15 03:18:42,17.10,17.10,17.10,99.90,1023729,28,20321,-76
2022-09-15 03:19:13,17.10,17.10,17.10,99.90,1024491,28,20277,-75
2022-09-15 03:19:44,17.10,17.10,17.10,99.90,1029933,28,20339,-76
2022-09-15 03:20:19,17.10,17.10,17.10,99.90,1028529,28,19902,-75
2022-09-15 03:20:54,17.10,17.10,17.10,99.90,1034388,28,19939,-75
2022-09-15 03:21:26,17.10,17.10,17.10,99.90,1037155,28,20249,-75
2022-09-15 03:21:56,17.10,17.10,17.10,99.90,1030421,28,19910,-75
2022-09-15 03:22:27,17.10,17.10,17.10,99.90,1027581,28,19906,-75
2022-09-15 03:22:58,17.10,17.10,17.10,99.90,1027503,28,20361,-75
2022-09-15 03:23:28,17.10,17.10,17.10,99.90,1027809,28,20000,-75
2022-09-15 03:23:59,17.10,17.10,17.10,99.90,1036746,28,19906,-75
2022-09-15 03:24:29,17.00,17.00,17.00,99.90,1038792,28,19920,-75
2022-09-15 03:25:01,17.00,17.00,17.00,99.90,1032370,28,19906,-74
2022-09-15 03:25:31,17.00,17.00,17.00,99.90,1028893,28,19941,-75
2022-09-15 03:26:02,17.00,17.00,17.00,99.90,1036377,28,19925,-75
2022-09-15 03:26:33,17.00,17.00,17.00,99.90,1029458,28,19906,-75
2022-09-15 03:27:04,17.00,17.00,17.00,99.90,1036506,28,20000,-75
2022-09-15 03:27:34,17.00,17.00,17.00,99.90,1036837,28,20008,-75
2022-09-15 03:28:05,17.00,17.00,17.00,99.90,1035794,28,19944,-74
2022-09-15 03:28:36,17.00,17.00,17.00,99.90,1035213,28,20452,-74
2022-09-15 03:29:06,17.00,17.00,17.00,99.90,1033601,28,19967,-75
2022-09-15 03:29:37,17.00,17.00,17.00,99.90,1035490,28,19971,-75
2022-09-15 03:30:08,17.00,17.00,17.00,99.90,1036539,28,19910,-76
2022-09-15 03:30:41,17.00,17.00,17.00,99.90,1039653,28,19916,-75
2022-09-15 03:31:11,17.10,17.10,17.10,99.90,1036672,28,20491,-75
2022-09-15 03:31:42,17.10,17.10,17.10,99.90,1038879,28,19967,-75
2022-09-15 03:32:13,17.10,17.10,17.10,99.90,1032491,28,19906,-74
2022-09-15 03:32:43,17.10,17.10,17.10,99.90,1031168,28,19913,-75
2022-09-15 03:33:14,17.00,17.00,17.00,99.90,1028921,28,19962,-75
2022-09-15 03:33:45,17.00,17.00,17.00,99.90,1023901,28,19913,-76
2022-09-15 03:34:15,17.00,17.00,17.00,99.90,1024295,28,19942,-75
2022-09-15 03:34:46,17.00,17.00,17.00,99.90,1031427,28,19906,-75
2022-09-15 03:35:16,17.00,17.00,17.00,99.90,1032253,28,20009,-74
2022-09-15 03:35:48,17.00,17.00,17.00,99.90,1030044,28,19952,-74
2022-09-15 03:36:18,17.00,17.00,17.00,99.90,1028319,28,19913,-75
2022-09-15 03:36:49,17.00,17.00,17.00,99.90,1030325,28,19913,-75
2022-09-15 03:37:19,17.00,17.00,17.00,99.90,1032042,28,19937,-75
2022-09-15 03:37:50,17.00,17.00,17.00,99.90,1028253,28,19906,-75
2022-09-15 03:38:21,17.00,17.00,17.00,99.90,1031350,28,19906,-75
2022-09-15 03:38:51,16.90,16.90,16.90,99.90,1033724,28,19913,-74
2022-09-15 03:39:22,17.00,17.00,17.00,99.90,1032221,28,19948,-76
2022-09-15 03:39:52,17.00,17.00,17.00,99.90,1035287,28,19913,-76
2022-09-15 03:40:23,17.00,17.00,17.00,99.90,1031207,28,19912,-75
2022-09-15 03:41:06,17.00,17.00,17.00,99.90,1033242,28,19910,-74
2022-09-15 03:41:37,17.00,17.00,17.00,99.90,1036257,28,19912,-76
2022-09-15 03:42:08,17.00,17.00,17.00,99.90,1034805,28,19917,-75
2022-09-15 03:42:38,17.00,17.00,17.00,99.90,1036257,28,20356,-75
2022-09-15 03:43:09,17.00,17.00,17.00,99.90,1031792,28,20255,-76
2022-09-15 03:43:40,17.00,17.00,17.00,99.90,1028607,28,19902,-76
2022-09-15 03:44:11,17.00,17.00,17.00,99.90,1030228,28,19902,-75
2022-09-15 03:44:41,17.00,17.00,17.00,99.90,1028507,28,20309,-76
2022-09-15 03:45:12,17.00,17.00,17.00,99.90,1032965,28,19910,-75
2022-09-15 03:45:42,17.00,17.00,17.00,99.90,1037528,28,19901,-75
2022-09-15 03:46:13,17.00,17.00,17.00,99.90,1035107,28,20388,-76
2022-09-15 03:46:44,17.00,17.00,17.00,99.90,1032283,28,20344,-75
2022-09-15 03:47:14,17.00,17.00,17.00,99.90,1033142,28,19917,-76
2022-09-15 03:47:45,17.00,17.00,17.00,99.90,1036477,28,20323,-76
2022-09-15 03:48:16,17.00,17.00,17.00,99.90,1034516,28,19948,-77
2022-09-15 03:48:46,17.00,17.00,17.00,99.90,1031647,28,19906,-76
2022-09-15 03:49:17,17.00,17.00,17.00,99.90,1028404,28,19902,-76
2022-09-15 03:49:47,17.00,17.00,17.00,99.90,1026200,28,19906,-76
2022-09-15 03:50:18,17.00,17.00,17.00,99.90,1025576,28,19909,-75
2022-09-15 03:50:49,17.00,17.00,17.00,99.90,1031054,28,19909,-76
2022-09-15 03:51:20,16.90,16.90,16.90,99.90,1039110,28,20317,-77
2022-09-15 03:51:50,17.00,17.00,17.00,99.90,1040615,28,19908,-76
2022-09-15 03:52:21,17.00,17.00,17.00,99.90,1035592,28,19984,-76
2022-09-15 03:52:51,16.90,16.90,16.90,99.90,1036647,28,19961,-77
2022-09-15 03:53:22,16.90,16.90,16.90,99.90,1034352,28,20004,-76
2022-09-15 03:53:54,16.90,16.90,16.90,99.90,1040206,28,20295,-76
2022-09-15 03:54:25,16.90,16.90,16.90,99.90,1036876,28,19901,-76
2022-09-15 03:54:55,16.90,16.90,16.90,99.90,1040316,28,19901,-76
2022-09-15 03:55:26,16.90,16.90,16.90,99.90,1043991,28,19936,-76
2022-09-15 03:56:06,16.90,16.90,16.90,99.90,1040940,28,19901,-76
2022-09-15 03:56:37,16.90,16.90,16.90,99.90,1037622,28,19914,-75
2022-09-15 03:57:07,16.90,16.90,16.90,99.90,1031794,28,19906,-76
2022-09-15 03:57:38,16.90,16.90,16.90,99.90,1028205,28,19913,-77
2022-09-15 03:58:08,16.90,16.90,16.90,99.90,1029753,28,20382,-75
2022-09-15 03:58:39,16.90,16.90,16.90,99.90,1028391,28,19906,-76
2022-09-15 03:59:09,16.90,16.90,16.90,99.90,1022935,28,20401,-77
2022-09-15 03:59:40,16.90,16.90,16.90,99.90,1020300,29,20381,-76
2022-09-15 04:00:11,16.90,16.90,16.90,99.90,1031226,28,19913,-76
2022-09-15 04:00:41,16.90,16.90,16.90,99.90,1032610,28,19905,-76
2022-09-15 04:01:12,16.90,16.90,16.90,99.90,1027333,28,20114,-76
2022-09-15 04:01:42,16.90,16.90,16.90,99.90,1027955,28,20337,-76
2022-09-15 04:02:13,16.90,16.90,16.90,99.90,1032849,28,19908,-76
2022-09-15 04:02:44,16.90,16.90,16.90,99.90,1032703,28,20009,-76
2022-09-15 04:03:14,16.90,16.90,16.90,99.90,1033198,28,19909,-75
2022-09-15 04:03:46,16.90,16.90,16.90,99.90,1036550,28,19908,-76
2022-09-15 04:04:16,17.00,17.00,17.00,99.90,1036480,28,19941,-77
2022-09-15 04:04:48,17.00,17.00,17.00,99.90,1040574,28,19908,-76
2022-09-15 04:05:18,17.00,17.00,17.00,99.90,1036799,28,20391,-76
2022-09-15 04:05:49,17.00,17.00,17.00,99.90,1040795,28,19902,-75
2022-09-15 04:06:20,17.00,17.00,17.00,99.90,1040726,28,19901,-76
2022-09-15 04:06:52,17.00,17.00,17.00,99.90,1036532,28,19902,-76
2022-09-15 04:07:22,17.00,17.00,17.00,99.90,1036563,28,19952,-77
2022-09-15 04:07:53,17.00,17.00,17.00,99.90,1032733,28,19933,-75
2022-09-15 04:08:23,17.00,17.00,17.00,99.90,1032486,28,20266,-76
2022-09-15 04:08:54,17.00,17.00,17.00,99.90,1028475,28,20009,-76
2022-09-15 04:09:25,17.00,17.00,17.00,99.90,1024349,28,19910,-76
2022-09-15 04:09:56,17.00,17.00,17.00,99.90,1031734,28,19945,-76
2022-09-15 04:10:26,17.00,17.00,17.00,99.90,1032540,28,19906,-76
2022-09-15 04:10:58,17.00,17.00,17.00,99.90,1040636,28,19905,-75
2022-09-15 04:11:28,17.00,17.00,17.00,99.90,1036563,28,19902,-76
2022-09-15 04:11:59,17.00,17.00,17.00,99.90,1036181,28,20400,-75
2022-09-15 04:12:31,17.00,17.00,17.00,99.90,1028261,28,20013,-76
2022-09-15 04:13:01,17.00,17.00,17.00,99.90,1024712,28,19902,-76
2022-09-15 04:13:32,17.00,17.00,17.00,99.90,1024571,28,19942,-76
2022-09-15 04:14:03,17.00,17.00,17.00,99.90,1028807,28,19953,-75
2022-09-15 04:14:34,17.00,17.00,17.00,99.90,1032279,28,20396,-76
2022-09-15 04:15:04,17.00,17.00,17.00,99.90,1032635,28,19993,-77
2022-09-15 04:15:35,17.00,17.00,17.00,99.90,1028704,28,20348,-76
2022-09-15 04:16:09,17.00,17.00,17.00,99.90,1032210,28,20353,-76
2022-09-15 04:16:39,17.00,17.00,17.00,99.90,1029250,28,19910,-75
2022-09-15 04:17:10,17.00,17.00,17.00,99.90,1036799,28,19908,-76
2022-09-15 04:17:41,17.00,17.00,17.00,99.90,1036705,28,19901,-77
2022-09-15 04:18:11,17.00,17.00,17.00,99.90,1036646,28,19907,-76
2022-09-15 04:18:42,17.00,17.00,17.00,99.90,1032164,28,20363,-76
2022-09-15 04:19:13,17.00,17.00,17.00,99.90,1024595,28,19910,-76
2022-09-15 04:19:43,17.00,17.00,17.00,99.90,1029691,28,19952,-75
2022-09-15 04:20:16,17.00,17.00,17.00,99.90,1032072,28,19902,-76
2022-09-15 04:20:46,17.00,17.00,17.00,99.90,1036364,28,20344,-76
2022-09-15 04:21:21,17.00,17.00,17.00,99.90,1032506,28,20309,-76
2022-09-15 04:21:52,17.00,17.00,17.00,99.90,1036456,28,20422,-76
2022-09-15 04:22:22,17.00,17.00,17.00,99.90,1027357,28,20354,-76
2022-09-15 04:22:53,17.00,17.00,17.00,99.90,1027944,28,19910,-76
2022-09-15 04:23:24,17.00,17.00,17.00,99.90,1027844,28,19908,-76
2022-09-15 04:23:54,17.00,17.00,17.00,99.90,1032586,28,19909,-76
2022-09-15 04:24:25,17.00,17.00,17.00,99.90,1032058,28,20017,-76
2022-09-15 04:24:55,17.00,17.00,17.00,99.90,1036308,28,19906,-76
2022-09-15 04:25:26,17.00,17.00,17.00,99.90,1035487,28,19960,-76
2022-09-15 04:26:01,17.00,17.00,17.00,99.90,1032509,28,20521,-76
2022-09-15 04:26:35,17.00,17.00,17.00,99.90,1039428,28,19908,-75
2022-09-15 04:27:06,17.00,17.00,17.00,99.90,1036049,28,19912,-76
2022-09-15 04:27:37,17.00,17.00,17.00,99.90,1034375,28,19984,-76
2022-09-15 04:28:08,17.00,17.00,17.00,99.90,1036916,28,20325,-76
2022-09-15 04:28:38,17.10,17.10,17.10,99.90,1040490,28,20308,-75
2022-09-15 04:29:13,17.10,17.10,17.10,99.90,1043563,28,19905,-76
2022-09-15 04:29:44,17.10,17.10,17.10,99.90,1039891,28,19947,-76
2022-09-15 04:30:14,17.10,17.10,17.10,99.90,1038043,28,19912,-76
2022-09-15 04:30:45,17.10,17.10,17.10,99.90,1032151,28,20056,-76
2022-09-15 04:31:16,17.10,17.10,17.10,99.90,1027716,28,20180,-76
2022-09-15 04:31:47,17.10,17.10,17.10,99.90,1032260,28,19906,-75
2022-09-15 04:32:18,17.10,17.10,17.10,99.90,1032353,28,20431,-76
2022-09-15 04:32:50,17.20,17.20,17.20,99.90,1035629,28,20379,-76
2022-09-15 04:33:21,17.20,17.20,17.20,99.90,1028260,28,19913,-77
2022-09-15 04:33:52,17.10,17.10,17.10,99.90,1024637,28,19902,-76
2022-09-15 04:34:23,17.20,17.20,17.20,99.90,1029906,28,19928,-77
2022-09-15 04:34:54,17.10,17.10,17.10,99.90,1032608,28,20324,-76
2022-09-15 04:35:25,17.10,17.10,17.10,99.90,1038252,28,19909,-76
2022-09-15 04:35:59,17.10,17.10,17.10,99.90,1036451,28,20000,-77
2022-09-15 04:36:30,17.20,17.20,17.20,99.90,1041004,28,20427,-77
2022-09-15 04:37:01,17.10,17.10,17.10,99.90,1036400,28,20384,-76
2022-09-15 04:37:32,17.10,17.10,17.10,99.90,1029672,28,19934,-76
2022-09-15 04:38:02,17.10,17.10,17.10,99.90,1032471,28,20421,-75
2022-09-15 04:38:34,17.20,17.20,17.20,99.90,1033478,28,19931,-76
2022-09-15 04:39:05,17.20,17.20,17.20,99.90,1040733,28,19916,-77
2022-09-15 04:39:36,17.20,17.20,17.20,99.90,1037436,28,19913,-76
2022-09-15 04:40:09,17.20,17.20,17.20,99.90,1028869,28,19905,-77
2022-09-15 04:40:39,17.20,17.20,17.20,99.90,1029890,28,20081,-75
2022-09-15 04:41:10,17.20,17.20,17.20,99.90,1025429,28,19923,-76
2022-09-15 04:41:41,17.20,17.20,17.20,99.90,1025599,28,19913,-77
2022-09-15 04:42:11,17.10,17.10,17.10,99.90,1029944,28,19903,-75
2022-09-15 04:42:42,17.10,17.10,17.10,99.90,1029493,28,19909,-77
2022-09-15 04:43:12,17.10,17.10,17.10,99.90,1037289,28,19996,-77
2022-09-15 04:43:43,17.10,17.10,17.10,99.90,1033377,28,19955,-75
2022-09-15 04:44:13,17.10,17.10,17.10,99.90,1029255,28,19914,-76
2022-09-15 04:44:44,17.10,17.10,17.10,99.90,1033618,28,19952,-76
2022-09-15 04:45:15,17.20,17.20,17.20,99.90,1032178,28,19909,-76
2022-09-15 04:45:45,17.10,17.10,17.10,99.90,1032973,28,20036,-76
2022-09-15 04:46:17,17.10,17.10,17.10,99.90,1032834,28,20304,-76
2022-09-15 04:46:47,17.10,17.10,17.10,99.90,1032920,28,19902,-76
2022-09-15 04:47:18,17.20,17.20,17.20,99.90,1029696,28,19912,-75
2022-09-15 04:47:50,17.20,17.20,17.20,99.90,1032874,28,20395,-76
2022-09-15 04:48:21,17.20,17.20,17.20,99.90,1032948,28,19937,-77
2022-09-15 04:48:52,17.20,17.20,17.20,99.90,1025112,28,20409,-76
2022-09-15 04:49:23,17.20,17.20,17.20,99.90,1024835,29,19934,-76
2022-09-15 04:49:54,17.20,17.20,17.20,99.90,1021317,29,19958,-76
2022-09-15 04:50:24,17.20,17.20,17.20,99.90,1021012,28,20013,-76
2022-09-15 04:50:59,17.20,17.20,17.20,99.90,1024869,28,19913,-76
2022-09-15 04:51:30,17.20,17.20,17.20,99.90,1026251,28,19902,-76
2022-09-15 04:52:00,17.20,17.20,17.20,99.90,1029513,28,19989,-76
2022-09-15 04:52:31,17.20,17.20,17.20,99.90,1034093,28,19929,-76
2022-09-15 04:53:01,17.20,17.20,17.20,99.90,1032862,28,19901,-75
2022-09-15 04:53:32,17.10,17.10,17.10,99.90,1029075,28,19996,-76
2022-09-15 04:54:03,17.20,17.20,17.20,99.90,1032974,28,20004,-76
2022-09-15 04:54:34,17.20,17.20,17.20,99.90,1028940,28,19928,-75
2022-09-15 04:55:05,17.20,17.20,17.20,99.90,1029800,28,20312,-76
2022-09-15 04:55:35,17.20,17.20,17.20,99.90,1029118,28,20381,-75
2022-09-15 04:56:07,17.20,17.20,17.20,99.90,1029021,28,20321,-74
2022-09-15 04:56:38,17.20,17.20,17.20,99.90,1028588,28,20468,-76
2022-09-15 04:57:08,17.20,17.20,17.20,99.90,1021096,28,20406,-75
2022-09-15 04:57:39,17.20,17.20,17.20,99.90,1025730,28,19913,-75
2022-09-15 04:58:10,17.20,17.20,17.20,99.90,1029088,28,19913,-75
2022-09-15 04:58:42,17.20,17.20,17.20,99.90,1032791,28,19976,-75
2022-09-15 04:59:13,17.20,17.20,17.20,99.90,1032839,28,20089,-75
2022-09-15 04:59:44,17.20,17.20,17.20,99.90,1032826,28,20274,-76
2022-09-15 05:00:14,17.20,17.20,17.20,99.90,1034017,28,20258,-75
2022-09-15 05:00:45,17.30,17.30,17.30,99.90,1040815,28,19912,-75
2022-09-15 05:01:17,17.20,17.20,17.20,99.90,1040982,28,20364,-75
2022-09-15 05:01:48,17.20,17.20,17.20,99.90,1036944,28,19953,-75
2022-09-15 05:02:18,17.20,17.20,17.20,99.90,1032811,28,20340,-75
2022-09-15 05:02:49,17.30,17.30,17.30,99.90,1033331,28,19955,-75
2022-09-15 05:03:19,17.30,17.30,17.30,99.90,1032883,28,19906,-76
2022-09-15 05:03:50,17.20,17.20,17.20,99.90,1028724,28,19958,-74
2022-09-15 05:04:20,17.20,17.20,17.20,99.90,1024740,29,19903,-75
2022-09-15 05:04:51,17.20,17.20,17.20,99.90,1024728,28,19903,-75
2022-09-15 05:05:22,17.30,17.30,17.30,99.90,1025140,28,19903,-75
2022-09-15 05:05:52,17.20,17.20,17.20,99.90,1032969,28,19901,-74
2022-09-15 05:06:24,17.20,17.20,17.20,99.90,1036775,28,19901,-75
2022-09-15 05:06:55,17.20,17.20,17.20,99.90,1040860,28,19904,-75
2022-09-15 05:07:25,17.20,17.20,17.20,99.90,1040876,28,19909,-76
2022-09-15 05:07:56,17.20,17.20,17.20,99.90,1033337,28,20384,-75
2022-09-15 05:08:26,17.20,17.20,17.20,99.90,1032583,28,20281,-74
2022-09-15 05:08:57,17.30,17.30,17.30,99.90,1024903,28,19902,-75
2022-09-15 05:09:28,17.30,17.30,17.30,99.90,1028624,28,19902,-74
2022-09-15 05:09:59,17.30,17.30,17.30,99.90,1025208,28,19980,-75
2022-09-15 05:10:29,17.30,17.30,17.30,99.90,1033286,28,19951,-76
2022-09-15 05:11:01,17.30,17.30,17.30,99.90,1033345,28,19914,-76
2022-09-15 05:11:31,17.20,17.20,17.20,99.90,1037010,28,19908,-76
2022-09-15 05:12:02,17.30,17.30,17.30,99.90,1040966,28,20103,-76
2022-09-15 05:12:33,17.30,17.30,17.30,99.90,1036793,28,19909,-74
2022-09-15 05:13:03,17.30,17.30,17.30,99.90,1033247,28,19972,-75
2022-09-15 05:13:34,17.30,17.30,17.30,99.90,1032856,28,19993,-75
2022-09-15 05:14:05,17.30,17.30,17.30,99.90,1033034,28,19909,-75
2022-09-15 05:14:35,17.30,17.30,17.30,99.90,1028742,28,19909,-75
2022-09-15 05:15:06,17.30,17.30,17.30,99.90,1028978,28,20388,-75
2022-09-15 05:15:37,17.30,17.30,17.30,99.90,1028738,28,20282,-75
2022-09-15 05:16:10,17.30,17.30,17.30,99.90,1025248,28,20318,-75
2022-09-15 05:16:41,17.30,17.30,17.30,99.90,1033322,28,19905,-74
2022-09-15 05:17:11,17.30,17.30,17.30,99.90,1033285,28,19901,-75
2022-09-15 05:17:42,17.30,17.30,17.30,99.90,1037097,28,19901,-75
2022-09-15 05:18:13,17.30,17.30,17.30,99.90,1041269,28,19901,-76
2022-09-15 05:18:44,17.30,17.30,17.30,99.90,1032752,28,19957,-75
2022-09-15 05:19:14,17.20,17.20,17.20,99.90,1024883,28,19910,-76
2022-09-15 05:19:45,17.30,17.30,17.30,99.90,1024404,28,19926,-75
2022-09-15 05:20:16,17.30,17.30,17.30,99.90,1021076,28,19903,-76
2022-09-15 05:20:47,17.20,17.20,17.20,99.90,1025057,28,19910,-75
2022-09-15 05:21:18,17.30,17.30,17.30,99.90,1028875,28,19966,-75
2022-09-15 05:21:49,17.30,17.30,17.30,99.90,1028967,28,19906,-76
2022-09-15 05:22:19,17.30,17.30,17.30,99.90,1032968,28,19929,-75
2022-09-15 05:22:50,17.30,17.30,17.30,99.90,1032719,28,20456,-76
2022-09-15 05:23:20,17.30,17.30,17.30,99.90,1028823,28,19957,-77
2022-09-15 05:23:51,17.30,17.30,17.30,99.90,1032731,28,20333,-76
2022-09-15 05:24:22,17.30,17.30,17.30,99.90,1032897,28,19902,-75
2022-09-15 05:24:52,17.30,17.30,17.30,99.90,1037115,28,19901,-76
2022-09-15 05:25:23,17.30,17.30,17.30,99.90,1036753,28,20211,-75
2022-09-15 05:25:58,17.30,17.30,17.30,99.90,1032661,28,19941,-75
2022-09-15 05:26:28,17.30,17.30,17.30,99.90,1032775,28,19901,-75
2022-09-15 05:26:59,17.30,17.30,17.30,99.90,1030087,28,19909,-75
2022-09-15 05:27:31,17.30,17.30,17.30,99.90,1037378,28,19902,-74
2022-09-15 05:28:02,17.30,17.30,17.30,99.90,1040754,28,19988,-75
2022-09-15 05:28:33,17.30,17.30,17.30,99.90,1037208,28,19908,-75
2022-09-15 05:29:04,17.30,17.30,17.30,99.90,1040890,28,20032,-75
2022-09-15 05:29:34,17.30,17.30,17.30,99.90,1040648,28,19938,-72
2022-09-15 05:30:06,17.30,17.30,17.30,99.90,1036819,28,19906,-75
2022-09-15 05:30:38,17.30,17.30,17.30,99.90,1036758,28,20012,-75
2022-09-15 05:31:10,17.30,17.30,17.30,99.90,1033010,28,19909,-74
2022-09-15 05:31:40,17.30,17.30,17.30,99.90,1029228,28,19930,-75
2022-09-15 05:32:11,17.30,17.30,17.30,99.90,1028928,28,19902,-75
2022-09-15 05:32:41,17.30,17.30,17.30,99.90,1027683,28,19902,-75
2022-09-15 05:33:12,17.40,17.40,17.40,99.90,1024327,28,19906,-75
2022-09-15 05:33:43,17.40,17.40,17.40,99.90,1022044,29,19981,-75
2022-09-15 05:34:14,17.40,17.40,17.40,99.90,1026252,28,20357,-76
2022-09-15 05:34:44,17.40,17.40,17.40,99.90,1028369,28,19910,-75
2022-09-15 05:35:15,17.40,17.40,17.40,99.90,1029106,28,20448,-75
2022-09-15 05:35:52,17.40,17.40,17.40,99.90,1028838,28,20330,-75
2022-09-15 05:36:26,17.40,17.40,17.40,99.90,1033850,28,19902,-78
2022-09-15 05:36:57,17.50,17.50,17.50,99.90,1031582,28,19992,-76
2022-09-15 05:37:27,17.40,17.40,17.40,99.90,1035706,28,19902,-75
2022-09-15 05:37:58,17.40,17.40,17.40,99.90,1036660,28,19902,-75
2022-09-15 05:38:29,17.40,17.40,17.40,99.90,1036647,28,19901,-75
2022-09-15 05:39:00,17.50,17.50,17.50,99.90,1041182,28,20168,-74
2022-09-15 05:39:31,17.40,17.40,17.40,99.90,1036326,28,19980,-75
2022-09-15 05:40:01,17.50,17.50,17.50,99.90,1032529,28,19988,-77
2022-09-15 05:40:32,17.40,17.40,17.40,99.90,1036588,28,19932,-75
2022-09-15 05:41:03,17.50,17.50,17.50,99.90,1032625,28,19910,-75
2022-09-15 05:41:33,17.50,17.50,17.50,99.90,1032825,28,19906,-75
2022-09-15 05:42:04,17.50,17.50,17.50,99.90,1024660,28,20047,-75
2022-09-15 05:42:35,17.50,17.50,17.50,99.90,1024656,28,20049,-75
2022-09-15 05:43:05,17.50,17.50,17.50,99.90,1029038,28,19913,-76
2022-09-15 05:43:36,17.50,17.50,17.50,99.90,1032871,28,19909,-75
2022-09-15 05:44:08,17.50,17.50,17.50,99.90,1032921,28,19948,-74
2022-09-15 05:44:39,17.50,17.50,17.50,99.90,1028497,28,20000,-75
2022-09-15 05:45:09,17.50,17.50,17.50,99.90,1024198,29,19961,-76
2022-09-15 05:45:41,17.50,17.50,17.50,99.90,1024621,29,19993,-75
2022-09-15 05:46:12,17.50,17.50,17.50,99.90,1024475,28,19913,-75
2022-09-15 05:46:43,17.50,17.50,17.50,99.90,1029436,28,20004,-74
2022-09-15 05:47:15,17.50,17.50,17.50,99.90,1032444,28,20034,-75
2022-09-15 05:47:45,17.50,17.50,17.50,99.90,1028602,28,19960,-75
2022-09-15 05:48:16,17.50,17.50,17.50,99.90,1033047,28,19905,-75
2022-09-15 05:48:47,17.50,17.50,17.50,99.90,1032616,28,19906,-75
2022-09-15 05:49:17,17.50,17.50,17.50,99.90,1028761,28,19914,-75
2022-09-15 05:49:48,17.50,17.50,17.50,99.90,1028428,28,19910,-75
2022-09-15 05:50:18,17.50,17.50,17.50,99.90,1028297,28,20290,-76
2022-09-15 05:50:50,17.50,17.50,17.50,99.90,1028785,28,19910,-75
2022-09-15 05:51:21,17.60,17.60,17.60,99.90,1033027,28,19906,-75
2022-09-15 05:51:52,17.60,17.60,17.60,99.90,1033367,28,19906,-75
2022-09-15 05:52:22,17.50,17.50,17.50,99.90,1041037,28,20336,-75
2022-09-15 05:52:53,17.60,17.60,17.60,99.90,1040804,28,20307,-76
2022-09-15 05:53:24,17.60,17.60,17.60,99.90,1040831,28,20005,-75
2022-09-15 05:53:54,17.60,17.60,17.60,99.90,1040790,28,19904,-76
2022-09-15 05:54:26,17.60,17.60,17.60,99.90,1033013,28,19906,-75
2022-09-15 05:54:56,17.60,17.60,17.60,99.90,1036643,28,19905,-76
2022-09-15 05:55:27,17.60,17.60,17.60,99.90,1032539,28,19940,-75
2022-09-15 05:55:59,17.60,17.60,17.60,99.90,1028932,28,19941,-76
2022-09-15 05:56:30,17.60,17.60,17.60,99.90,1024400,29,19933,-75
2022-09-15 05:57:00,17.60,17.60,17.60,99.90,1025428,28,20300,-76
2022-09-15 05:57:31,17.60,17.60,17.60,99.90,1053304,23,19902,-73
2022-09-15 05:58:01,17.60,17.60,17.60,99.90,1028663,28,19912,-72
2022-09-15 05:58:32,17.60,17.60,17.60,99.90,1032392,28,20414,-73
2022-09-15 05:59:03,17.60,17.60,17.60,99.90,1032772,28,20292,-73
2022-09-15 05:59:35,17.60,17.60,17.60,99.90,1036661,28,20360,-73
2022-09-15 06:00:05,17.60,17.60,17.60,99.90,1036639,28,19902,-73
2022-09-15 06:00:36,17.60,17.60,17.60,99.90,1036695,28,19937,-73
2022-09-15 06:01:08,17.60,17.60,17.60,99.90,1036709,28,19920,-73
2022-09-15 06:01:38,17.60,17.60,17.60,99.90,1036689,28,19909,-73
2022-09-15 06:02:10,17.60,17.60,17.60,99.90,1036937,28,19905,-73
2022-09-15 06:02:40,17.60,17.60,17.60,99.90,1036963,28,19905,-73
2022-09-15 06:03:12,17.60,17.60,17.60,99.90,1036999,28,19906,-72
2022-09-15 06:03:43,17.60,17.60,17.60,99.90,1036731,28,20002,-73
2022-09-15 06:04:13,17.60,17.60,17.60,99.90,1036172,28,19909,-73
2022-09-15 06:04:44,17.60,17.60,17.60,99.90,1036640,28,19960,-73
2022-09-15 06:05:14,17.60,17.60,17.60,99.90,1032407,28,19909,-73
2022-09-15 06:05:45,17.60,17.60,17.60,99.90,1032378,28,19921,-73
2022-09-15 06:06:16,17.60,17.60,17.60,99.90,1032496,28,19924,-73
2022-09-15 06:06:46,17.60,17.60,17.60,99.90,1032694,28,19906,-73
2022-09-15 06:07:17,17.70,17.70,17.70,99.90,1036520,28,19912,-72
2022-09-15 06:07:47,17.70,17.70,17.70,99.90,1032480,28,20380,-73
2022-09-15 06:08:18,17.70,17.70,17.70,99.90,1032680,28,20285,-73
2022-09-15 06:08:50,17.60,17.60,17.60,99.90,1024525,29,19907,-73
2022-09-15 06:09:20,17.70,17.70,17.70,99.90,1024530,29,20411,-73
2022-09-15 06:09:51,17.70,17.70,17.70,99.90,1024827,28,20387,-72
2022-09-15 06:10:23,17.70,17.70,17.70,99.90,1028765,28,19906,-74
2022-09-15 06:10:54,17.70,17.70,17.70,99.90,1036631,28,19909,-73
2022-09-15 06:11:26,17.70,17.70,17.70,99.90,1036525,28,19941,-73
2022-09-15 06:11:56,17.70,17.70,17.70,99.90,1036625,28,19913,-72
2022-09-15 06:12:27,17.70,17.70,17.70,99.90,1036562,28,19906,-73
2022-09-15 06:12:57,17.70,17.70,17.70,99.90,1036607,28,20450,-73
2022-09-15 06:13:28,17.70,17.70,17.70,99.90,1036653,28,20323,-73
2022-09-15 06:13:59,17.70,17.70,17.70,99.90,1036615,28,19905,-72
2022-09-15 06:14:30,17.70,17.70,17.70,99.90,1036459,28,19947,-73
2022-09-15 06:15:01,17.70,17.70,17.70,99.90,1032683,28,19913,-73
2022-09-15 06:15:31,17.70,17.70,17.70,99.90,1032314,28,19905,-72
2022-09-15 06:16:04,17.70,17.70,17.70,99.90,1032640,28,20360,-72
2022-09-15 06:16:34,17.70,17.70,17.70,99.90,1032834,28,19905,-73
2022-09-15 06:17:05,17.70,17.70,17.70,99.90,1036183,28,19949,-72
2022-09-15 06:17:35,17.70,17.70,17.70,99.90,1032848,28,20380,-72
2022-09-15 06:18:06,17.70,17.70,17.70,99.90,1032480,28,19906,-73
2022-09-15 06:18:37,17.70,17.70,17.70,99.90,1032557,28,19972,-72
2022-09-15 06:19:08,17.70,17.70,17.70,99.90,1032544,28,19905,-73
2022-09-15 06:19:38,17.70,17.70,17.70,99.90,1032577,28,19910,-73
2022-09-15 06:20:09,17.70,17.70,17.70,99.90,1032919,28,20284,-73
2022-09-15 06:20:39,17.70,17.70,17.70,99.90,1032801,28,19905,-73
2022-09-15 06:21:11,17.60,17.60,17.60,99.90,1036432,28,19910,-73
2022-09-15 06:21:42,17.70,17.70,17.70,99.90,1036438,28,19905,-73
2022-09-15 06:22:12,17.70,17.70,17.70,99.90,1036555,28,19940,-73
2022-09-15 06:22:43,17.70,17.70,17.70,99.90,1036547,28,20407,-72
2022-09-15 06:23:14,17.60,17.60,17.60,99.90,1036392,28,20284,-73
2022-09-15 06:23:44,17.60,17.60,17.60,99.90,1036599,28,20443,-73
2022-09-15 06:24:15,17.60,17.60,17.60,99.90,1036536,28,19906,-72
2022-09-15 06:24:45,17.60,17.60,17.60,99.90,1036721,28,19940,-73
2022-09-15 06:25:16,17.60,17.60,17.60,99.90,1036608,28,19996,-73
2022-09-15 06:25:47,17.60,17.60,17.60,99.90,1036517,28,20311,-73
2022-09-15 06:26:18,17.60,17.60,17.60,99.90,1036566,28,20360,-73
2022-09-15 06:26:48,17.60,17.60,17.60,99.90,1036495,28,19906,-73
2022-09-15 06:27:19,17.60,17.60,17.60,99.90,1036374,28,19905,-73
2022-09-15 06:27:50,17.60,17.60,17.60,99.90,1032852,28,19965,-72
2022-09-15 06:28:20,17.60,17.60,17.60,99.90,1036577,28,20273,-73
2022-09-15 06:28:52,17.60,17.60,17.60,99.90,1036597,28,19987,-73
2022-09-15 06:29:24,17.60,17.60,17.60,99.90,1036535,28,19905,-73
2022-09-15 06:29:54,17.70,17.70,17.70,99.90,1036409,28,19913,-73
2022-09-15 06:30:25,17.70,17.70,17.70,99.90,1032431,28,20219,-73
2022-09-15 06:30:55,17.70,17.70,17.70,99.90,1032437,28,20376,-73
2022-09-15 06:31:27,17.70,17.70,17.70,99.90,1032529,28,20022,-73
2022-09-15 06:32:01,17.70,17.70,17.70,99.90,1032432,28,19956,-73
2022-09-15 06:32:32,17.70,17.70,17.70,99.90,1032729,28,20355,-72
2022-09-15 06:33:03,17.70,17.70,17.70,99.90,1032739,28,20291,-73
2022-09-15 06:33:33,17.70,17.70,17.70,99.90,1032801,28,20391,-73
2022-09-15 06:34:04,17.80,17.80,17.80,99.90,1032762,28,19928,-72
2022-09-15 06:34:34,17.80,17.80,17.80,99.90,1032750,28,19960,-73
2022-09-15 06:35:06,17.80,17.80,17.80,99.90,1032799,28,20145,-73
2022-09-15 06:35:36,17.80,17.80,17.80,99.90,1032878,28,20368,-73
2022-09-15 06:36:09,17.80,17.80,17.80,99.90,1032423,28,20396,-73
2022-09-15 06:36:40,17.80,17.80,17.80,99.90,1032360,28,20422,-73
2022-09-15 06:37:10,17.80,17.80,17.80,99.90,1032465,28,20362,-73
2022-09-15 06:37:41,17.80,17.80,17.80,99.90,1032805,28,20365,-73
2022-09-15 06:38:11,17.90,17.90,17.90,99.90,1036498,28,19905,-73
2022-09-15 06:38:42,17.90,17.90,17.90,99.90,1032712,28,19905,-72
2022-09-15 06:39:13,17.90,17.90,17.90,99.90,1032810,28,20323,-73
2022-09-15 06:39:43,17.90,17.90,17.90,99.90,1032721,28,19905,-73
2022-09-15 06:40:14,17.90,17.90,17.90,99.90,1032430,28,19905,-72
2022-09-15 06:40:52,18.00,18.00,18.00,99.90,1032362,28,20365,-73
2022-09-15 06:41:23,18.00,18.00,18.00,99.90,1032513,28,19996,-73
2022-09-15 06:41:54,18.00,18.00,18.00,99.90,1029462,28,19910,-73
2022-09-15 06:42:24,18.00,18.00,18.00,99.90,1032389,28,19901,-72
2022-09-15 06:42:56,18.10,18.10,18.10,99.90,1032469,28,19998,-73
2022-09-15 06:43:26,18.00,18.00,18.00,99.90,1032470,28,19937,-72
2022-09-15 06:43:57,18.10,18.10,18.10,99.90,1032808,28,19902,-72
2022-09-15 06:44:27,18.10,18.10,18.10,99.90,1032800,28,20368,-73
2022-09-15 06:44:58,18.10,18.10,18.10,99.90,1032843,28,19902,-73
2022-09-15 06:45:29,18.10,18.10,18.10,99.90,1032767,28,19902,-73
2022-09-15 06:46:10,18.10,18.10,18.10,99.90,1032283,28,20029,-72
2022-09-15 06:46:40,18.10,18.10,18.10,99.90,1032409,28,19993,-72
2022-09-15 06:47:13,18.10,18.10,18.10,99.90,1032384,28,19902,-73
2022-09-15 06:47:44,18.00,18.00,18.00,99.90,1034123,28,20001,-73
2022-09-15 06:48:15,18.00,18.00,18.00,99.90,1032366,28,19905,-72
2022-09-15 06:48:46,18.00,18.00,18.00,99.90,1032526,28,20392,-73
2022-09-15 06:49:16,18.00,18.00,18.00,99.90,1032218,28,20376,-73
2022-09-15 06:49:47,18.00,18.00,18.00,99.90,1028682,28,20293,-73
2022-09-15 06:50:17,18.00,18.00,18.00,99.90,1032705,28,19941,-73
2022-09-15 06:50:52,18.00,18.00,18.00,99.90,1036451,28,20419,-73
2022-09-15 06:51:23,18.00,18.00,18.00,99.90,1036345,28,20404,-73
2022-09-15 06:51:55,18.00,18.00,18.00,99.90,1036547,28,19901,-73
2022-09-15 06:52:26,18.00,18.00,18.00,99.90,1035549,28,19906,-73
2022-09-15 06:52:56,18.00,18.00,18.00,99.90,1032472,28,19909,-73
2022-09-15 06:53:37,18.00,18.00,18.00,99.90,1032326,28,19909,-72
2022-09-15 06:54:07,18.00,18.00,18.00,99.90,1032448,28,19901,-73
2022-09-15 06:54:38,17.90,17.90,17.90,99.90,1033866,28,19909,-72
2022-09-15 06:55:08,17.90,17.90,17.90,99.90,1036414,28,20224,-73
2022-09-15 06:55:39,17.90,17.90,17.90,99.90,1032392,28,19910,-73
2022-09-15 06:56:17,17.90,17.90,17.90,99.90,1032310,28,19902,-72
2022-09-15 06:56:47,17.90,17.90,17.90,99.90,1032418,28,19909,-73
2022-09-15 06:57:18,17.90,17.90,17.90,99.90,1032364,28,20004,-73
2022-09-15 06:57:48,17.80,17.80,17.80,99.90,1032393,28,20113,-73
2022-09-15 06:58:19,17.80,17.80,17.80,99.90,1035865,28,19913,-73
2022-09-15 06:58:49,17.90,17.90,17.90,99.90,1032355,28,19973,-72
2022-09-15 06:59:22,17.80,17.80,17.80,99.90,1032336,28,20001,-73
2022-09-15 06:59:53,17.80,17.80,17.80,99.90,1032464,28,20284,-73
2022-09-15 07:00:24,17.80,17.80,17.80,99.90,1032381,28,20316,-72
2022-09-15 07:00:59,17.80,17.80,17.80,99.90,1032197,28,19916,-73
2022-09-15 07:01:30,17.80,17.80,17.80,99.90,1028246,28,19929,-72
2022-09-15 07:02:00,17.80,17.80,17.80,99.90,1028331,28,19906,-73
2022-09-15 07:02:31,17.80,17.80,17.80,99.90,1028945,28,19906,-73
2022-09-15 07:03:02,17.80,17.80,17.80,99.90,1032363,28,19905,-73
2022-09-15 07:03:32,17.90,17.90,17.90,99.90,1032631,28,19992,-73
2022-09-15 07:04:04,17.90,17.90,17.90,99.90,1032659,28,20510,-73
2022-09-15 07:04:35,17.90,17.90,17.90,99.90,1032664,28,19909,-73
2022-09-15 07:05:06,17.90,17.90,17.90,99.90,1036304,28,19905,-72
2022-09-15 07:05:37,17.90,17.90,17.90,99.90,1032342,28,19957,-73
2022-09-15 07:06:08,17.90,17.90,17.90,99.90,1028212,28,19906,-73
2022-09-15 07:06:38,17.90,17.90,17.90,99.90,1024237,29,19917,-72
2022-09-15 07:07:09,18.00,18.00,18.00,99.90,1020561,29,19907,-73
2022-09-15 07:07:39,18.00,18.00,18.00,99.90,1024386,28,20285,-73
2022-09-15 07:08:10,17.90,17.90,17.90,99.90,1028446,28,19965,-73
2022-09-15 07:08:41,18.00,18.00,18.00,99.90,1032467,28,19928,-73
2022-09-15 07:09:12,18.00,18.00,18.00,99.90,1036272,28,19977,-72
2022-09-15 07:09:42,18.00,18.00,18.00,99.90,1032538,28,20381,-73
2022-09-15 07:10:13,18.00,18.00,18.00,99.90,1032352,28,19945,-72
2022-09-15 07:10:45,18.00,18.00,18.00,99.90,1032377,28,19912,-73
2022-09-15 07:11:16,18.00,18.00,18.00,99.90,1032220,28,19913,-73
2022-09-15 07:11:46,18.00,18.00,18.00,99.90,1032828,28,19992,-73
2022-09-15 07:12:17,18.00,18.00,18.00,99.90,1032293,28,19906,-73
2022-09-15 07:12:47,18.10,18.10,18.10,99.90,1032310,28,19951,-73
2022-09-15 07:13:18,18.10,18.10,18.10,99.90,1032369,28,19947,-72
2022-09-15 07:13:49,18.10,18.10,18.10,99.90,1032338,28,19967,-72
2022-09-15 07:14:19,18.10,18.10,18.10,99.90,1032657,28,19929,-73
2022-09-15 07:14:50,18.10,18.10,18.10,99.90,1032794,28,20288,-72
2022-09-15 07:15:23,18.10,18.10,18.10,99.90,1032544,28,19948,-73
2022-09-15 07:15:58,18.20,18.20,18.20,99.90,1036392,28,20506,-73
2022-09-15 07:16:28,18.20,18.20,18.20,99.90,1036182,28,19905,-73
2022-09-15 07:16:59,18.20,18.20,18.20,99.90,1036323,28,19912,-73
2022-09-15 07:17:29,18.20,18.20,18.20,99.90,1036246,28,19905,-73
2022-09-15 07:18:00,18.20,18.20,18.20,99.90,1032157,28,20254,-73
2022-09-15 07:18:31,18.20,18.20,18.20,99.90,1028300,28,19944,-73
2022-09-15 07:19:04,18.20,18.20,18.20,99.90,1028325,28,20357,-73
2022-09-15 07:19:34,18.20,18.20,18.20,99.90,1028764,28,19917,-73
2022-09-15 07:20:05,18.20,18.20,18.20,99.90,1032240,28,19906,-73
2022-09-15 07:20:37,18.20,18.20,18.20,99.90,1032253,28,20372,-73
2022-09-15 07:21:10,18.20,18.20,18.20,99.90,1032230,28,19996,-73
2022-09-15 07:21:41,18.20,18.20,18.20,99.90,1032911,28,19910,-73
2022-09-15 07:22:11,18.20,18.20,18.20,99.90,1036444,28,19906,-73
2022-09-15 07:22:43,18.20,18.20,18.20,99.90,1035998,28,20004,-73
2022-09-15 07:23:14,18.20,18.20,18.20,99.90,1032614,28,19905,-73
2022-09-15 07:23:45,18.20,18.20,18.20,99.90,1032301,28,19906,-73
2022-09-15 07:24:16,18.20,18.20,18.20,99.90,1032364,28,20393,-73
2022-09-15 07:24:46,18.20,18.20,18.20,99.90,1032355,28,20393,-73
2022-09-15 07:25:17,18.20,18.20,18.20,99.90,1032581,28,19929,-73
2022-09-15 07:25:47,18.20,18.20,18.20,99.90,1036332,28,20043,-73
2022-09-15 07:26:22,18.30,18.30,18.30,99.90,1036371,28,20016,-72
2022-09-15 07:26:53,18.20,18.20,18.20,99.90,1036290,28,19905,-73
2022-09-15 07:27:25,18.30,18.30,18.30,99.90,1032104,28,19929,-73
2022-09-15 07:27:56,18.30,18.30,18.30,99.90,1032314,28,19956,-73
2022-09-15 07:28:26,18.30,18.30,18.30,99.90,1032280,28,19952,-73
2022-09-15 07:28:58,18.30,18.30,18.30,99.90,1032651,28,19905,-73
2022-09-15 07:29:29,18.30,18.30,18.30,99.90,1036328,28,19906,-73
2022-09-15 07:29:59,18.30,18.30,18.30,99.90,1036378,28,19912,-73
2022-09-15 07:30:30,18.40,18.40,18.40,99.90,1032203,28,19937,-73
2022-09-15 07:31:01,18.40,18.40,18.40,99.90,1032256,28,20040,-73
2022-09-15 07:31:33,18.40,18.40,18.40,99.90,1032251,28,19910,-73
2022-09-15 07:32:04,18.40,18.40,18.40,99.90,1032160,28,19906,-73
2022-09-15 07:32:35,18.40,18.40,18.40,99.90,1031795,28,20428,-73
2022-09-15 07:33:06,18.40,18.40,18.40,99.90,1028270,28,19906,-73
2022-09-15 07:33:37,18.50,18.50,18.50,99.90,1028530,28,20362,-73
2022-09-15 07:34:07,18.40,18.40,18.40,99.90,1032258,28,20412,-73
2022-09-15 07:34:38,18.40,18.40,18.40,99.90,1032559,28,19910,-73
2022-09-15 07:35:09,18.40,18.40,18.40,99.90,1036327,28,19907,-72
2022-09-15 07:35:40,18.40,18.40,18.40,99.90,1036306,28,19905,-73
2022-09-15 07:36:11,18.40,18.40,18.40,99.90,1036335,28,19928,-73
2022-09-15 07:36:41,18.40,18.40,18.40,99.90,1036163,28,19906,-73
2022-09-15 07:37:12,18.40,18.40,18.40,99.90,1032305,28,19957,-73
2022-09-15 07:37:43,18.30,18.30,18.30,99.90,1032090,28,19906,-72
2022-09-15 07:38:14,18.30,18.30,18.30,99.90,1032282,28,19917,-72
2022-09-15 07:38:46,18.30,18.30,18.30,99.90,1032499,28,19956,-73
2022-09-15 07:39:17,18.20,18.20,18.20,99.90,1035798,28,19909,-73
2022-09-15 07:39:47,18.20,18.20,18.20,99.90,1032585,28,19906,-73
2022-09-15 07:40:18,18.20,18.20,18.20,99.90,1032547,28,19906,-73
2022-09-15 07:40:49,18.20,18.20,18.20,99.90,1032435,28,19906,-73
2022-09-15 07:41:19,18.20,18.20,18.20,99.90,1032261,28,19912,-73
2022-09-15 07:41:50,18.10,18.10,18.10,99.90,1032151,28,20005,-72
2022-09-15 07:42:20,18.10,18.10,18.10,99.90,1032194,28,19903,-73
2022-09-15 07:42:51,18.10,18.10,18.10,99.90,1032125,28,20008,-73
2022-09-15 07:43:21,18.10,18.10,18.10,99.90,1032493,28,19902,-73
2022-09-15 07:43:53,18.10,18.10,18.10,99.90,1032224,28,19902,-73
2022-09-15 07:44:23,18.10,18.10,18.10,99.90,1032250,28,19902,-73
2022-09-15 07:44:54,18.10,18.10,18.10,99.90,1032185,28,19944,-73
2022-09-15 07:45:25,18.10,18.10,18.10,99.90,1032424,28,19989,-73
2022-09-15 07:45:56,18.00,18.00,18.00,99.90,1036298,28,19902,-73
2022-09-15 07:46:29,18.00,18.00,18.00,99.90,1036212,28,19901,-73
2022-09-15 07:46:59,18.00,18.00,18.00,99.90,1036198,28,20411,-73
2022-09-15 07:47:30,18.00,18.00,18.00,99.90,1036289,28,19905,-73
2022-09-15 07:48:01,18.00,18.00,18.00,99.90,1035862,28,20353,-72
2022-09-15 07:48:31,18.00,18.00,18.00,99.90,1032497,28,20052,-73
2022-09-15 07:49:02,18.00,18.00,18.00,99.90,1032275,28,19902,-73
2022-09-15 07:49:33,18.00,18.00,18.00,99.90,1032198,28,19992,-73
2022-09-15 07:50:04,18.00,18.00,18.00,99.90,1032167,28,19909,-73
2022-09-15 07:50:35,18.00,18.00,18.00,99.90,1032341,28,19907,-73
2022-09-15 07:51:05,18.00,18.00,18.00,99.90,1032173,28,20253,-73
2022-09-15 07:51:36,18.00,18.00,18.00,99.90,1028255,28,19902,-73
2022-09-15 07:52:06,18.00,18.00,18.00,99.90,1028056,28,20427,-72
2022-09-15 07:52:37,18.00,18.00,18.00,99.90,1028322,28,20361,-73
2022-09-15 07:53:07,18.00,18.00,18.00,99.90,1032201,28,20451,-73
2022-09-15 07:53:38,18.00,18.00,18.00,99.90,1036413,28,19905,-73
2022-09-15 07:54:09,18.00,18.00,18.00,99.90,1036254,28,19902,-73
2022-09-15 07:54:39,18.00,18.00,18.00,99.90,1036333,28,19908,-73
2022-09-15 07:55:10,18.00,18.00,18.00,99.90,1036176,28,19901,-73
2022-09-15 07:55:40,18.00,18.00,18.00,99.90,1036243,28,19901,-72
2022-09-15 07:56:11,18.00,18.00,18.00,99.90,1036267,28,20446,-73
2022-09-15 07:56:42,18.10,18.10,18.10,99.90,1036071,28,19902,-73
2022-09-15 07:57:13,18.10,18.10,18.10,99.90,1032432,28,19901,-73
2022-09-15 07:57:43,18.10,18.10,18.10,99.90,1036082,28,19913,-73
2022-09-15 07:58:14,18.10,18.10,18.10,99.90,1036121,28,19906,-73
2022-09-15 07:58:47,18.10,18.10,18.10,99.90,1036046,28,19910,-73
2022-09-15 07:59:18,18.10,18.10,18.10,99.90,1036202,28,19956,-74
2022-09-15 07:59:48,18.10,18.10,18.10,99.90,1035788,28,19931,-73
2022-09-15 08:00:19,18.20,18.20,18.20,99.90,1032109,28,19960,-73
2022-09-15 08:00:49,18.20,18.20,18.20,99.90,1032057,28,19999,-73
2022-09-15 08:01:21,18.20,18.20,18.20,99.90,1028101,28,20318,-73
2022-09-15 08:01:51,18.20,18.20,18.20,99.90,1028339,28,20015,-73
2022-09-15 08:02:22,18.30,18.30,18.30,99.90,1032127,28,19994,-73
2022-09-15 08:02:53,18.30,18.30,18.30,99.90,1032148,28,20010,-73
2022-09-15 08:03:23,18.30,18.30,18.30,99.90,1036129,28,20005,-73
2022-09-15 08:03:54,18.40,18.40,18.40,99.90,1036226,28,19901,-73
2022-09-15 08:04:24,18.40,18.40,18.40,99.90,1036152,28,20272,-73
2022-09-15 08:04:55,18.50,18.50,18.50,99.90,1036112,28,19908,-73
2022-09-15 08:05:27,18.50,18.50,18.50,99.90,1032216,28,20272,-73
2022-09-15 08:06:01,18.60,18.60,18.60,99.90,1032257,28,19942,-73
2022-09-15 08:06:32,18.60,18.60,18.60,99.90,1032113,28,19902,-73
2022-09-15 08:07:02,18.70,18.70,18.70,99.90,1028810,28,19902,-73
2022-09-15 08:07:33,18.80,18.80,18.80,99.90,1032135,28,19953,-73
2022-09-15 08:08:03,18.90,18.90,18.90,99.90,1032072,28,20373,-73
2022-09-15 08:08:35,19.00,19.00,19.00,99.90,1032128,28,19902,-73
2022-09-15 08:09:05,19.00,19.00,19.00,99.90,1032067,28,19901,-72
2022-09-15 08:09:36,19.00,19.00,19.00,99.90,1032028,28,19902,-73
2022-09-15 08:10:08,19.10,19.10,19.10,99.90,1032166,28,20265,-73
2022-09-15 08:10:40,19.00,19.00,19.00,99.90,1032414,28,19913,-73
2022-09-15 08:11:12,19.10,19.10,19.10,99.90,1036310,28,19905,-73
2022-09-15 08:11:42,19.10,19.10,19.10,99.90,1036174,28,19902,-72
2022-09-15 08:12:13,19.10,19.10,19.10,99.90,1035741,28,19902,-73
2022-09-15 08:12:44,19.20,19.20,19.20,99.90,1032098,28,20451,-72
2022-09-15 08:13:14,19.20,19.20,19.20,99.90,1032085,28,19908,-74
2022-09-15 08:13:45,19.20,19.20,19.20,99.90,1032233,28,19929,-73
2022-09-15 08:14:16,19.20,19.20,19.20,99.90,1032179,28,19908,-73
2022-09-15 08:14:46,19.20,19.20,19.20,99.90,1032090,28,19925,-73
2022-09-15 08:15:17,19.20,19.20,19.20,99.90,1032161,28,19902,-73
2022-09-15 08:15:48,19.20,19.20,19.20,99.90,1032154,28,19909,-73
2022-09-15 08:16:20,19.20,19.20,19.20,99.90,1032176,28,19902,-73
2022-09-15 08:16:50,19.20,19.20,19.20,99.90,1032525,28,19902,-73
2022-09-15 08:17:21,19.20,19.20,19.20,99.90,1032294,28,19952,-73
2022-09-15 08:17:52,19.30,19.30,19.30,99.90,1032480,28,19908,-73
2022-09-15 08:18:22,19.30,19.30,19.30,99.90,1032327,28,19902,-73
2022-09-15 08:18:54,19.30,19.30,19.30,99.90,1032467,28,19909,-73
2022-09-15 08:19:24,19.40,19.40,19.40,99.90,1032415,28,19948,-72
2022-09-15 08:19:55,19.50,19.50,19.50,99.90,1036186,28,19908,-73
2022-09-15 08:20:25,19.50,19.50,19.50,99.90,1036219,28,19902,-73
2022-09-15 08:20:56,19.50,19.50,19.50,99.90,1036089,28,19902,-72
2022-09-15 08:21:27,19.60,19.60,19.60,99.90,1036178,28,19902,-73
2022-09-15 08:21:58,19.70,19.70,19.70,99.90,1032197,28,20001,-75
2022-09-15 08:22:28,19.80,19.80,19.80,99.90,1031996,28,20064,-73
2022-09-15 08:22:59,19.90,19.90,19.90,99.90,1032169,28,19901,-73
2022-09-15 08:23:29,19.90,19.90,19.90,99.90,1032237,28,19909,-73
2022-09-15 08:24:00,20.00,20.00,20.00,99.90,1036282,28,19909,-73
2022-09-15 08:24:30,20.00,20.00,20.00,99.90,1036153,28,19945,-73
2022-09-15 08:25:01,20.10,20.10,20.10,99.90,1036214,28,20004,-72
2022-09-15 08:25:31,20.10,20.10,20.10,99.90,1036188,28,20391,-73
2022-09-15 08:26:11,20.10,20.10,20.10,99.90,1036147,28,19996,-73
2022-09-15 08:26:42,20.20,20.20,20.20,99.90,1032451,28,19902,-73
2022-09-15 08:27:12,20.30,20.30,20.30,99.90,1032474,28,19937,-73
2022-09-15 08:27:43,20.30,20.30,20.30,99.90,1032283,28,19905,-73
2022-09-15 08:28:13,20.40,20.40,20.40,99.90,1032425,28,19937,-73
2022-09-15 08:28:44,20.40,20.40,20.40,99.90,1031998,28,19902,-73
2022-09-15 08:29:16,20.50,20.50,20.50,99.90,1032096,28,20377,-73
2022-09-15 08:29:46,20.50,20.50,20.50,99.90,1028187,28,19902,-73
2022-09-15 08:30:17,20.50,20.50,20.50,99.90,1024019,29,19902,-73
2022-09-15 08:30:47,20.60,20.60,20.60,99.90,1024361,28,19903,-73
2022-09-15 08:31:18,20.60,20.60,20.60,99.90,1024306,28,20519,-73
2022-09-15 08:31:49,20.50,20.50,20.50,99.90,1028284,28,19902,-73
2022-09-15 08:32:19,20.60,20.60,20.60,99.90,1032184,28,20007,-73
2022-09-15 08:32:50,20.60,20.60,20.60,99.90,1028108,28,19902,-73
2022-09-15 08:33:21,20.60,20.60,20.60,99.90,1032126,28,20300,-73
2022-09-15 08:33:52,20.60,20.60,20.60,99.90,1031886,28,19973,-73
2022-09-15 08:34:23,20.70,20.70,20.70,99.90,1031915,28,19908,-72
2022-09-15 08:34:54,20.70,20.70,20.70,99.90,1028127,28,19902,-73
2022-09-15 08:35:24,20.70,20.70,20.70,99.90,1028343,28,19945,-73
2022-09-15 08:35:59,20.80,20.80,20.80,99.90,1032123,28,20356,-72
2022-09-15 08:36:30,20.80,20.80,20.80,99.90,1036191,28,20439,-73
2022-09-15 08:37:01,20.90,20.90,20.90,99.90,1036229,28,20445,-74
2022-09-15 08:37:31,21.00,21.00,21.00,99.90,1035375,28,19940,-72
2022-09-15 08:38:02,21.10,21.10,21.10,99.90,1032325,28,19902,-73
2022-09-15 08:38:32,21.20,21.20,21.20,99.90,1032447,28,19902,-73
2022-09-15 08:39:04,21.30,21.30,21.30,99.90,1032255,28,19913,-72
2022-09-15 08:39:34,21.40,21.40,21.40,99.90,1031988,28,19906,-73
2022-09-15 08:40:05,21.40,21.40,21.40,99.90,1032143,28,20000,-73
2022-09-15 08:40:36,21.50,21.50,21.50,99.90,1032055,28,19909,-73
2022-09-15 08:41:15,21.60,21.60,21.60,99.90,1031923,28,19901,-72
2022-09-15 08:41:48,21.60,21.60,21.60,99.90,1029467,28,20387,-72
2022-09-15 08:42:19,21.50,21.50,21.50,99.90,1032289,28,19913,-73
2022-09-15 08:42:52,21.50,21.50,21.50,99.90,1032307,28,20001,-73
2022-09-15 08:43:26,21.50,21.50,21.50,99.90,1032043,28,19912,-73
2022-09-15 08:43:57,21.50,21.50,21.50,99.90,1032034,28,20308,-73
2022-09-15 08:44:33,21.50,21.50,21.50,99.90,1032164,28,20293,-73
2022-09-15 08:45:14,21.50,21.50,21.50,99.90,1032240,28,19906,-73
2022-09-15 08:45:48,21.50,21.50,21.50,99.90,1032463,28,19906,-73
2022-09-15 08:46:22,21.50,21.50,21.50,99.90,1032386,28,20408,-73
2022-09-15 08:46:59,21.60,21.60,21.60,99.90,1032028,28,20008,-73
2022-09-15 08:47:38,21.60,21.60,21.60,99.90,1032082,28,19910,-72
2022-09-15 08:48:14,21.70,21.70,21.70,99.90,1032026,28,19976,-73
2022-09-15 08:48:48,21.70,21.70,21.70,99.90,1032097,28,19964,-73
2022-09-15 08:49:45,21.70,21.70,21.70,99.90,1032017,28,19909,-72
2022-09-15 08:50:19,21.70,21.70,21.70,99.90,1028447,28,19912,-73
2022-09-15 08:50:51,21.80,21.80,21.80,99.90,1032130,28,19906,-73
2022-09-15 08:51:25,21.80,21.80,21.80,99.90,1032052,28,19913,-72
2022-09-15 08:51:59,21.80,21.80,21.80,99.90,1032032,28,19905,-73
2022-09-15 08:52:50,21.90,21.90,21.90,99.90,1033336,28,19910,-73
2022-09-15 08:53:30,22.00,22.00,22.00,99.90,1028817,28,19913,-74
2022-09-15 08:54:04,22.10,22.10,22.10,99.90,1032125,28,20329,-73
2022-09-15 08:54:35,22.00,22.00,22.00,99.90,1032020,28,19996,-73
2022-09-15 08:55:11,22.00,22.00,22.00,99.90,1032069,28,19910,-73
2022-09-15 08:55:47,22.00,22.00,22.00,99.90,1033649,28,20357,-73
2022-09-15 08:56:19,22.10,22.10,22.10,99.90,1036176,28,19912,-73
2022-09-15 08:56:50,22.10,22.10,22.10,99.90,1034458,28,19909,-74
2022-09-15 08:57:22,22.10,22.10,22.10,99.90,1032205,28,19910,-73
2022-09-15 08:57:53,22.10,22.10,22.10,99.90,1032054,28,19909,-72
2022-09-15 08:58:25,22.10,22.10,22.10,99.90,1031972,28,20000,-73
2022-09-15 08:58:55,22.00,22.00,22.00,99.90,1032106,28,19902,-73
2022-09-15 08:59:30,22.00,22.00,22.00,99.90,1032019,28,19902,-73
2022-09-15 09:00:01,22.00,22.00,22.00,99.90,1032405,28,19902,-73
2022-09-15 09:00:32,22.00,22.00,22.00,99.90,1032364,28,19948,-74
2022-09-15 09:01:21,22.00,22.00,22.00,99.90,1032342,28,19949,-74
2022-09-15 09:02:01,21.90,21.90,21.90,99.90,1032345,28,19906,-73
2022-09-15 09:02:44,21.80,21.80,21.80,99.90,1032341,28,19913,-73
2022-09-15 09:03:26,21.70,21.70,21.70,99.90,1032287,28,19992,-73
2022-09-15 09:04:06,21.50,21.50,21.50,99.90,1032362,28,19905,-72
2022-09-15 09:04:36,21.40,21.40,21.40,99.90,1031892,28,19906,-74
2022-09-15 09:05:19,21.30,21.30,21.30,99.90,1032194,28,19928,-72
2022-09-15 09:05:52,21.30,21.30,21.30,99.90,1028016,28,19906,-73
2022-09-15 09:06:23,21.20,21.20,21.20,99.90,1030030,28,19913,-73
2022-09-15 09:07:09,21.10,21.10,21.10,99.90,1032073,28,19971,-74
2022-09-15 09:08:03,21.10,21.10,21.10,99.90,1032047,28,20331,-73
2022-09-15 09:08:46,21.00,21.00,21.00,99.90,1029204,28,19992,-73
2022-09-15 09:09:22,21.10,21.10,21.10,99.90,1032326,28,19945,-73
2022-09-15 09:09:58,21.10,21.10,21.10,99.90,1031955,28,19928,-74
2022-09-15 09:10:29,21.20,21.20,21.20,99.90,1028053,28,19906,-73
2022-09-15 09:11:07,21.30,21.30,21.30,99.90,1024056,29,19907,-72
2022-09-15 09:11:37,21.30,21.30,21.30,99.90,1021838,29,20342,-73
2022-09-15 09:12:08,21.40,21.40,21.40,99.90,1024123,29,20346,-73
2022-09-15 09:12:53,21.40,21.40,21.40,99.90,1025197,28,20668,-73
2022-09-15 09:13:29,21.40,21.40,21.40,99.90,1030237,28,20387,-73
2022-09-15 09:14:05,21.50,21.50,21.50,99.90,1032242,28,20357,-72
2022-09-15 09:14:36,21.50,21.50,21.50,99.90,1032260,28,20377,-74
2022-09-15 09:15:25,21.60,21.60,21.60,99.90,1031977,28,19906,-73
2022-09-15 09:15:56,21.60,21.60,21.60,99.90,1032077,28,19912,-73
2022-09-15 09:16:29,21.50,21.50,21.50,99.90,1027972,28,19913,-73
2022-09-15 09:17:15,21.50,21.50,21.50,99.90,1031097,28,19906,-72
2022-09-15 09:17:54,21.40,21.40,21.40,99.90,1031956,28,19988,-73
2022-09-15 09:18:24,21.50,21.50,21.50,99.90,1035617,28,19906,-73
2022-09-15 09:19:15,21.50,21.50,21.50,99.90,1035990,28,19905,-73
2022-09-15 09:19:48,21.50,21.50,21.50,99.90,1032000,28,19906,-73
2022-09-15 09:20:18,21.40,21.40,21.40,99.90,1032020,28,20289,-73
2022-09-15 09:20:58,21.40,21.40,21.40,99.90,1032091,28,20353,-73
2022-09-15 09:21:29,21.50,21.50,21.50,99.90,1032402,28,20395,-73
2022-09-15 09:22:02,21.50,21.50,21.50,99.90,1033084,28,20539,-73
2022-09-15 09:22:34,21.50,21.50,21.50,99.90,1033021,28,19906,-73
2022-09-15 09:23:09,21.50,21.50,21.50,99.90,1033085,28,19995,-73
2022-09-15 09:23:48,21.50,21.50,21.50,99.90,1032607,28,19905,-73
2022-09-15 09:24:25,21.50,21.50,21.50,99.90,1032614,28,19905,-73
2022-09-15 09:24:57,21.40,21.40,21.40,99.90,1032790,28,20340,-73
2022-09-15 09:25:27,21.40,21.40,21.40,99.90,1032712,28,19912,-74
2022-09-15 09:26:00,21.40,21.40,21.40,99.90,1032791,28,19913,-72
2022-09-15 09:26:35,21.30,21.30,21.30,99.90,1032785,28,19994,-74
2022-09-15 09:27:10,21.30,21.30,21.30,99.90,1032813,28,19906,-73
2022-09-15 09:27:42,21.20,21.20,21.20,99.90,1028653,28,20285,-75
2022-09-15 09:28:35,21.20,21.20,21.20,99.90,1030136,28,19913,-73
2022-09-15 09:29:11,21.20,21.20,21.20,99.90,1032689,28,19912,-73
2022-09-15 09:29:43,21.10,21.10,21.10,99.90,1033002,28,19993,-73
2022-09-15 09:30:16,21.20,21.20,21.20,99.90,1032583,28,19996,-73
2022-09-15 09:30:47,21.10,21.10,21.10,99.90,1032747,28,19988,-72
2022-09-15 09:31:19,21.10,21.10,21.10,99.90,1032727,28,20024,-73
2022-09-15 09:31:52,21.20,21.20,21.20,99.90,1033260,28,20000,-73
2022-09-15 09:32:24,21.20,21.20,21.20,99.90,1036874,28,20388,-73
2022-09-15 09:33:14,21.20,21.20,21.20,99.90,1032592,28,19921,-73
2022-09-15 09:34:07,21.30,21.30,21.30,99.90,1028588,28,19966,-73
2022-09-15 09:34:42,21.30,21.30,21.30,99.90,1025882,28,19907,-73
2022-09-15 09:35:21,21.30,21.30,21.30,99.90,1028688,28,19906,-73
2022-09-15 09:35:51,21.30,21.30,21.30,99.90,1024690,29,19906,-73
2022-09-15 09:36:22,21.30,21.30,21.30,99.90,1026603,28,19910,-73
2022-09-15 09:36:56,21.40,21.40,21.40,99.90,1024645,29,19953,-72
2022-09-15 09:37:26,21.30,21.30,21.30,99.90,1025717,28,19913,-73
2022-09-15 09:37:58,21.40,21.40,21.40,99.90,1032715,28,19913,-73
2022-09-15 09:38:31,21.30,21.30,21.30,99.90,1028608,28,19928,-73
2022-09-15 09:39:02,21.30,21.30,21.30,99.90,1028638,28,19921,-72
2022-09-15 09:39:33,21.30,21.30,21.30,99.90,1028581,28,19910,-72
2022-09-15 09:40:04,21.30,21.30,21.30,99.90,1029158,28,19906,-73
2022-09-15 09:40:38,21.20,21.20,21.20,99.90,1032652,28,19906,-73
2022-09-15 09:41:11,21.10,21.10,21.10,99.90,1032662,28,19905,-73
2022-09-15 09:41:43,21.10,21.10,21.10,99.90,1032740,28,19909,-73
2022-09-15 09:42:15,21.00,21.00,21.00,99.90,1032677,28,19906,-73
2022-09-15 09:42:45,21.00,21.00,21.00,99.90,1032639,28,19906,-73
2022-09-15 09:43:16,21.00,21.00,21.00,99.90,1032716,28,19906,-73
2022-09-15 09:43:48,20.90,20.90,20.90,99.90,1032759,28,19948,-73
2022-09-15 09:44:18,20.90,20.90,20.90,99.90,1033018,28,19905,-73
2022-09-15 09:44:49,20.80,20.80,20.80,99.90,1032891,28,19924,-73
2022-09-15 09:45:21,20.80,20.80,20.80,99.90,1033025,28,19944,-73
2022-09-15 09:45:52,20.80,20.80,20.80,99.90,1032868,28,20435,-72
2022-09-15 09:46:22,20.70,20.70,20.70,99.90,1032987,28,19932,-73
2022-09-15 09:46:53,20.70,20.70,20.70,99.90,1032951,28,20000,-73
2022-09-15 09:47:26,20.80,20.80,20.80,99.90,1032897,28,19916,-73
2022-09-15 09:47:59,20.80,20.80,20.80,99.90,1032927,28,19912,-73
2022-09-15 09:48:30,20.80,20.80,20.80,99.90,1036704,28,19905,-73
2022-09-15 09:49:00,20.80,20.80,20.80,99.90,1036718,28,19996,-73
2022-09-15 09:49:39,20.80,20.80,20.80,99.90,1036705,28,19912,-73
2022-09-15 09:50:29,20.80,20.80,20.80,99.90,1035581,28,19913,-73
2022-09-15 09:50:59,20.90,20.90,20.90,99.90,1032885,28,20277,-73
2022-09-15 09:51:51,21.00,21.00,21.00,99.90,1032617,28,20281,-73
2022-09-15 09:52:38,21.00,21.00,21.00,99.90,1025932,28,19993,-73
2022-09-15 09:53:30,21.10,21.10,21.10,99.90,1032692,28,19988,-74
2022-09-15 09:54:20,21.10,21.10,21.10,99.90,1032650,28,19928,-74
2022-09-15 09:54:58,21.00,21.00,21.00,99.90,1032399,28,19910,-73
2022-09-15 09:55:28,21.00,21.00,21.00,99.90,1032650,28,20408,-73
2022-09-15 09:56:11,21.00,21.00,21.00,99.90,1028580,28,20392,-73
2022-09-15 09:56:42,21.00,21.00,21.00,99.90,1028595,28,20007,-73
2022-09-15 09:57:13,20.90,20.90,20.90,99.90,1030268,28,19906,-73
2022-09-15 09:57:43,20.90,20.90,20.90,99.90,1028376,28,19914,-73
2022-09-15 09:58:17,21.00,21.00,21.00,99.90,1028604,28,19973,-72
2022-09-15 09:58:48,21.00,21.00,21.00,99.90,1029182,28,20329,-73
2022-09-15 09:59:38,21.00,21.00,21.00,99.90,1029250,28,20384,-73
2022-09-15 10:00:34,21.00,21.00,21.00,99.90,1032539,28,19992,-73
2022-09-15 10:01:10,20.90,20.90,20.90,99.90,1031435,28,19992,-73
2022-09-15 10:01:52,20.90,20.90,20.90,99.90,1036578,28,20023,-73
2022-09-15 10:02:24,20.90,20.90,20.90,99.90,1036658,28,19951,-72
2022-09-15 10:02:55,20.90,20.90,20.90,99.90,1036677,28,19948,-73
2022-09-15 10:03:25,20.90,20.90,20.90,99.90,1034985,28,19905,-73
2022-09-15 10:04:15,20.90,20.90,20.90,99.90,1032982,28,19913,-73
2022-09-15 10:04:53,20.90,20.90,20.90,99.90,1032891,28,19996,-73
2022-09-15 10:05:24,20.90,20.90,20.90,99.90,1032826,28,19902,-73
2022-09-15 10:06:03,21.00,21.00,21.00,99.90,1032508,28,20353,-72
2022-09-15 10:06:34,21.00,21.00,21.00,99.90,1032651,28,19917,-73
2022-09-15 10:07:05,21.00,21.00,21.00,99.90,1032610,28,19957,-73
2022-09-15 10:07:39,20.90,20.90,20.90,99.90,1032661,28,20344,-73
2022-09-15 10:08:18,20.90,20.90,20.90,99.90,1032452,28,19905,-73
2022-09-15 10:08:53,21.00,21.00,21.00,99.90,1032582,28,19927,-73
2022-09-15 10:09:24,21.10,21.10,21.10,99.90,1032609,28,19908,-73
2022-09-15 10:09:56,21.20,21.20,21.20,99.90,1032578,28,19908,-74
2022-09-15 10:10:31,21.30,21.30,21.30,99.90,1033413,28,19909,-73
2022-09-15 10:11:03,21.30,21.30,21.30,99.90,1036618,28,19902,-73
2022-09-15 10:11:42,21.30,21.30,21.30,99.90,1036511,28,19906,-74
2022-09-15 10:12:17,21.30,21.30,21.30,99.90,1034679,28,19902,-73
2022-09-15 10:12:48,21.30,21.30,21.30,99.90,1032492,28,20312,-73
2022-09-15 10:13:20,21.30,21.30,21.30,99.90,1032612,28,20277,-72
2022-09-15 10:13:52,21.40,21.40,21.40,99.90,1032562,28,19901,-74
2022-09-15 10:14:22,21.50,21.50,21.50,99.90,1032479,28,19947,-73
2022-09-15 10:14:54,21.60,21.60,21.60,99.90,1032667,28,19908,-73
2022-09-15 10:15:26,21.70,21.70,21.70,99.90,1032397,28,19902,-73
2022-09-15 10:15:59,21.70,21.70,21.70,99.90,1033085,28,20011,-73
2022-09-15 10:16:30,21.80,21.80,21.80,99.90,1036564,28,19940,-73
2022-09-15 10:17:09,21.90,21.90,21.90,99.90,1035897,28,19960,-74
2022-09-15 10:17:39,21.90,21.90,21.90,99.90,1028409,28,19949,-73
2022-09-15 10:18:28,22.00,22.00,22.00,99.90,1028502,28,19902,-73
2022-09-15 10:18:59,22.10,22.10,22.10,99.90,1028507,28,20373,-73
2022-09-15 10:19:31,22.20,22.20,22.20,99.90,1031148,28,20005,-73
2022-09-15 10:20:04,22.30,22.30,22.30,99.90,1035394,28,20282,-73
2022-09-15 10:20:44,22.40,22.40,22.40,99.90,1036009,28,19902,-72
2022-09-15 10:21:14,22.40,22.40,22.40,99.90,1032747,28,19934,-73
2022-09-15 10:21:45,22.50,22.50,22.50,99.90,1032821,28,19938,-73
2022-09-15 10:22:20,22.60,22.60,22.60,99.90,1032556,28,19912,-73
2022-09-15 10:22:51,22.60,22.60,22.60,99.90,1028606,28,19913,-74
2022-09-15 10:23:23,22.60,22.60,22.60,99.90,1028493,28,19930,-72
2022-09-15 10:23:53,22.60,22.60,22.60,99.90,1029508,28,20509,-73
2022-09-15 10:24:30,22.60,22.60,22.60,99.90,1032808,28,19974,-73
2022-09-15 10:25:02,22.60,22.60,22.60,99.90,1032508,28,19928,-73
2022-09-15 10:25:34,22.60,22.60,22.60,99.90,1032471,28,20257,-73
2022-09-15 10:26:16,22.50,22.50,22.50,99.90,1032524,28,19906,-73
2022-09-15 10:26:47,22.50,22.50,22.50,99.90,1032638,28,19931,-73
2022-09-15 10:27:28,22.50,22.50,22.50,99.90,1032836,28,19910,-73
2022-09-15 10:28:02,22.50,22.50,22.50,99.90,1032808,28,20285,-74
2022-09-15 10:28:32,22.40,22.40,22.40,99.90,1032851,28,19984,-73
2022-09-15 10:29:11,22.30,22.30,22.30,99.90,1032843,28,20292,-73
2022-09-15 10:29:42,22.20,22.20,22.20,99.90,1032488,28,20422,-73
2022-09-15 10:30:13,22.20,22.20,22.20,99.90,1032692,28,20328,-73
2022-09-15 10:31:01,22.10,22.10,22.10,99.90,1028371,28,19913,-74
2022-09-15 10:31:32,22.00,22.00,22.00,99.90,1031040,28,20317,-72
2022-09-15 10:32:35,21.90,21.90,21.90,99.90,1024390,29,20370,-73
2022-09-15 10:33:37,21.70,21.70,21.70,99.90,1019561,29,20382,-73
2022-09-15 10:34:24,21.60,21.60,21.60,99.90,1016270,29,19914,-73
2022-09-15 10:34:59,21.50,21.50,21.50,99.90,1018734,29,19903,-73
2022-09-15 10:35:31,21.40,21.40,21.40,99.90,1032610,28,19929,-73
2022-09-15 10:36:07,21.40,21.40,21.40,99.90,1028376,28,20008,-72
2022-09-15 10:36:37,21.30,21.30,21.30,99.90,1029921,28,19937,-73
2022-09-15 10:37:13,21.30,21.30,21.30,99.90,1032485,28,20523,-73
2022-09-15 10:37:44,21.30,21.30,21.30,99.90,1033877,28,19948,-73
2022-09-15 10:38:18,21.30,21.30,21.30,99.90,1036445,28,19911,-72
2022-09-15 10:39:27,21.20,21.20,21.20,99.90,1036397,28,19905,-73
2022-09-15 10:39:59,21.10,21.10,21.10,99.90,1028155,28,19945,-73
2022-09-15 10:40:33,21.10,21.10,21.10,99.90,1019096,29,19909,-73
2022-09-15 10:41:06,21.00,21.00,21.00,99.90,1016247,29,19907,-73
2022-09-15 10:41:41,21.00,21.00,21.00,99.90,1017326,29,19907,-73
2022-09-15 10:42:20,20.90,20.90,20.90,99.90,1022977,28,19907,-72
2022-09-15 10:42:52,20.80,20.80,20.80,99.90,1028228,28,19909,-72
2022-09-15 10:43:42,20.80,20.80,20.80,99.90,1028309,28,19946,-73
2022-09-15 10:44:20,20.80,20.80,20.80,99.90,1028230,28,19906,-72
2022-09-15 10:44:59,20.80,20.80,20.80,99.90,1028274,28,19913,-73
2022-09-15 10:45:43,20.80,20.80,20.80,99.90,1024346,28,20281,-72
2022-09-15 10:46:24,20.80,20.80,20.80,99.90,1032428,28,19909,-74
2022-09-15 10:47:00,20.80,20.80,20.80,99.90,1032391,28,20045,-73
2022-09-15 10:47:31,20.80,20.80,20.80,99.90,1032233,28,19909,-73
2022-09-15 10:48:05,20.80,20.80,20.80,99.90,1032588,28,19941,-72
2022-09-15 10:48:36,20.90,20.90,20.90,99.90,1032411,28,19913,-74
2022-09-15 10:49:06,20.80,20.80,20.80,99.90,1029079,28,19913,-74
2022-09-15 10:49:40,20.90,20.90,20.90,99.90,1032413,28,19997,-71
2022-09-15 10:50:32,20.90,20.90,20.90,99.90,1032487,28,20008,-73
2022-09-15 10:51:14,21.00,21.00,21.00,99.90,1032606,28,19910,-72
2022-09-15 10:52:03,21.00,21.00,21.00,99.90,1032427,28,19937,-72
2022-09-15 10:52:53,20.90,20.90,20.90,99.90,1032423,28,19905,-74
2022-09-15 10:53:32,20.90,20.90,20.90,99.90,1033327,28,19905,-72
2022-09-15 10:54:03,20.80,20.80,20.80,99.90,1036407,28,19949,-74
2022-09-15 10:54:40,20.80,20.80,20.80,99.90,1036554,28,19912,-73
2022-09-15 10:55:26,20.80,20.80,20.80,99.90,1036527,28,19905,-73
2022-09-15 10:56:12,20.90,20.90,20.90,99.90,1033669,28,19912,-73
2022-09-15 10:56:47,20.90,20.90,20.90,99.90,1032297,28,19906,-72
2022-09-15 10:57:30,21.00,21.00,21.00,99.90,1032349,28,19906,-72
2022-09-15 10:58:16,20.90,20.90,20.90,99.90,1028344,28,19914,-73
2022-09-15 10:58:55,20.90,20.90,20.90,99.90,1032406,28,20286,-75
2022-09-15 10:59:42,20.90,20.90,20.90,99.90,1032356,28,19913,-72
2022-09-15 11:00:17,20.90,20.90,20.90,99.90,1036462,28,19912,-74
2022-09-15 11:01:07,20.90,20.90,20.90,99.90,1032317,28,20333,-71
2022-09-15 11:02:03,20.80,20.80,20.80,99.90,1028261,28,19910,-74
2022-09-15 11:02:54,20.80,20.80,20.80,99.90,1016052,29,19911,-74
2022-09-15 11:03:24,20.80,20.80,20.80,99.90,1028386,28,20320,-74
2022-09-15 11:03:59,20.80,20.80,20.80,99.90,1032501,28,19929,-74
2022-09-15 11:04:35,20.90,20.90,20.90,99.90,1032595,28,20395,-74
2022-09-15 11:05:14,20.90,20.90,20.90,99.90,1036305,28,20448,-75
2022-09-15 11:05:53,21.00,21.00,21.00,99.90,1036450,28,19928,-75
2022-09-15 11:06:30,21.00,21.00,21.00,99.90,1036394,28,19905,-74
2022-09-15 11:07:16,21.00,21.00,21.00,99.90,1033515,28,19905,-74
2022-09-15 11:08:05,21.10,21.10,21.10,99.90,1032518,28,19989,-75
2022-09-15 11:08:36,21.10,21.10,21.10,99.90,1032331,28,19909,-75
2022-09-15 11:09:14,21.00,21.00,21.00,99.90,1032437,28,19906,-74
2022-09-15 11:09:48,21.00,21.00,21.00,99.90,1032326,28,19941,-74
2022-09-15 11:10:31,20.90,20.90,20.90,99.90,1033981,28,19905,-74
2022-09-15 11:11:12,20.90,20.90,20.90,99.90,1036384,28,19906,-74
2022-09-15 11:11:43,21.00,21.00,21.00,99.90,1036395,28,19991,-74
2022-09-15 11:12:21,20.90,20.90,20.90,99.90,1036426,28,19936,-74
2022-09-15 11:12:52,20.90,20.90,20.90,99.90,1033890,28,19914,-74
2022-09-15 11:13:28,20.80,20.80,20.80,99.90,1032345,28,19941,-73
2022-09-15 11:13:58,20.90,20.90,20.90,99.90,1032261,28,19956,-73
2022-09-15 11:14:54,20.80,20.80,20.80,99.90,1032381,28,19956,-74
2022-09-15 11:15:32,20.80,20.80,20.80,99.90,1036395,28,19912,-74
2022-09-15 11:16:21,20.70,20.70,20.70,99.90,1032302,28,19988,-75
2022-09-15 11:17:10,20.60,20.60,20.60,99.90,1032359,28,20281,-74
2022-09-15 11:17:55,20.50,20.50,20.50,99.90,1032232,28,20373,-73
2022-09-15 11:18:35,20.50,20.50,20.50,99.90,1032611,28,19905,-74
2022-09-15 11:19:08,20.40,20.40,20.40,99.90,1032336,28,19912,-74
2022-09-15 11:19:47,20.30,20.30,20.30,99.90,1032273,28,19906,-74
2022-09-15 11:20:38,20.30,20.30,20.30,99.90,1032323,28,19906,-74
2022-09-15 11:21:25,20.30,20.30,20.30,99.90,1032599,28,19956,-75
2022-09-15 11:21:59,20.30,20.30,20.30,99.90,1032231,28,19906,-76
2022-09-15 11:22:36,20.30,20.30,20.30,99.90,1032368,28,20419,-74
2022-09-15 11:23:14,20.30,20.30,20.30,99.90,1032237,28,20553,-75
2022-09-15 11:23:50,20.30,20.30,20.30,99.90,1032541,28,19902,-74
2022-09-15 11:24:20,20.30,20.30,20.30,99.90,1036362,28,19912,-74
2022-09-15 11:24:51,20.30,20.30,20.30,99.90,1032299,28,19909,-74
2022-09-15 11:25:27,20.40,20.40,20.40,99.90,1032388,28,19902,-73
2022-09-15 11:26:03,20.40,20.40,20.40,99.90,1028349,28,19903,-73
2022-09-15 11:26:45,20.50,20.50,20.50,99.90,1029845,28,19903,-73
2022-09-15 11:27:24,20.60,20.60,20.60,99.90,1032262,28,19925,-74
2022-09-15 11:28:01,20.70,20.70,20.70,99.90,1035883,28,19901,-74
2022-09-15 11:28:35,20.80,20.80,20.80,99.90,1036312,28,19901,-73
2022-09-15 11:29:09,20.90,20.90,20.90,99.90,1036358,28,19902,-74
2022-09-15 11:29:46,20.90,20.90,20.90,99.90,1034570,28,19908,-74
2022-09-15 11:30:21,21.00,21.00,21.00,99.90,1032215,28,19902,-74
2022-09-15 11:30:57,21.10,21.10,21.10,99.90,1032275,28,20489,-74
2022-09-15 11:31:38,21.20,21.20,21.20,99.90,1032257,28,19902,-74
2022-09-15 11:32:12,21.10,21.10,21.10,99.90,1032466,28,19909,-74
2022-09-15 11:33:01,21.10,21.10,21.10,99.90,1032577,28,19906,-73
2022-09-15 11:33:41,21.20,21.20,21.20,99.90,1032083,28,19945,-74
2022-09-15 11:34:15,21.10,21.10,21.10,99.90,1032214,28,20434,-74
2022-09-15 11:34:49,21.10,21.10,21.10,99.90,1032441,28,19984,-74
2022-09-15 11:35:38,21.10,21.10,21.10,99.90,1032142,28,19905,-73
2022-09-15 11:36:13,21.10,21.10,21.10,99.90,1032237,28,20320,-74
2022-09-15 11:36:48,21.10,21.10,21.10,99.90,1032159,28,19909,-74
2022-09-15 11:37:24,21.10,21.10,21.10,99.90,1035899,28,19996,-73
2022-09-15 11:37:58,21.10,21.10,21.10,99.90,1032272,28,19902,-73
2022-09-15 11:38:31,21.20,21.20,21.20,99.90,1030297,28,19909,-73
2022-09-15 11:39:15,21.20,21.20,21.20,99.90,1032231,28,20488,-74
2022-09-15 11:39:59,21.20,21.20,21.20,99.90,1034985,28,19902,-74
2022-09-15 11:40:35,21.20,21.20,21.20,99.90,1036283,28,19901,-74
2022-09-15 11:41:18,21.10,21.10,21.10,99.90,1032480,28,19940,-74
2022-09-15 11:41:55,21.20,21.20,21.20,99.90,1032576,28,19910,-73
2022-09-15 11:42:31,21.20,21.20,21.20,99.90,1032227,28,20045,-74
2022-09-15 11:43:07,21.30,21.30,21.30,99.90,1032307,28,19908,-74
2022-09-15 11:43:49,21.40,21.40,21.40,99.90,1032239,28,19936,-74
2022-09-15 11:44:23,21.40,21.40,21.40,99.90,1034988,28,19936,-74
2022-09-15 11:44:55,21.40,21.40,21.40,99.90,1036289,28,19936,-74
2022-09-15 11:45:27,21.40,21.40,21.40,99.90,1036240,28,19901,-74
2022-09-15 11:45:59,21.40,21.40,21.40,99.90,1035415,28,19992,-74
2022-09-15 11:46:36,21.40,21.40,21.40,99.90,1032541,28,19901,-74
2022-09-15 11:47:13,21.40,21.40,21.40,99.90,1032121,28,19901,-74
2022-09-15 11:47:46,21.40,21.40,21.40,99.90,1032102,28,19909,-74
2022-09-15 11:48:20,21.30,21.30,21.30,99.90,1028230,28,19906,-74
2022-09-15 11:49:06,21.30,21.30,21.30,99.90,1030038,28,20000,-74
2022-09-15 11:49:37,21.20,21.20,21.20,99.90,1032262,28,19902,-74
2022-09-15 11:50:17,21.00,21.00,21.00,99.90,1034788,28,20000,-74
2022-09-15 11:50:50,20.90,20.90,20.90,99.90,1032092,28,19901,-74
2022-09-15 11:51:22,20.80,20.80,20.80,99.90,1028156,28,19909,-73
2022-09-15 11:52:00,20.70,20.70,20.70,99.90,1028132,28,19906,-74
2022-09-15 11:52:41,20.60,20.60,20.60,99.90,1028177,28,20412,-75
2022-09-15 11:53:17,20.50,20.50,20.50,99.90,1026904,28,19902,-74
2022-09-15 11:53:54,20.40,20.40,20.40,99.90,1031257,28,19902,-73
2022-09-15 11:54:29,20.30,20.30,20.30,99.90,1032189,28,19965,-74
2022-09-15 11:55:12,20.30,20.30,20.30,99.90,1032374,28,20309,-74
2022-09-15 11:55:54,20.20,20.20,20.20,99.90,1032161,28,19902,-73
2022-09-15 11:56:28,20.30,20.30,20.30,99.90,1032228,28,19902,-74
2022-09-15 11:56:59,20.30,20.30,20.30,99.90,1032018,28,19909,-73
2022-09-15 11:57:33,20.30,20.30,20.30,99.90,1033971,28,19944,-74
2022-09-15 11:58:12,20.30,20.30,20.30,99.90,1032439,28,19902,-73
2022-09-15 11:58:55,20.30,20.30,20.30,99.90,1030149,28,19945,-73
2022-09-15 11:59:45,20.30,20.30,20.30,99.90,1028729,28,19906,-73
2022-09-15 12:00:16,20.30,20.30,20.30,99.90,1028406,28,19996,-73
2022-09-15 12:00:49,20.40,20.40,20.40,99.90,1027942,28,19906,-73
2022-09-15 12:01:22,20.40,20.40,20.40,99.90,1028089,28,19917,-73
2022-09-15 12:02:04,20.40,20.40,20.40,99.90,1028530,28,19907,-73
2022-09-15 12:02:44,20.40,20.40,20.40,99.90,1032118,28,19989,-73
2022-09-15 12:03:30,20.50,20.50,20.50,99.90,1032122,28,20404,-73
2022-09-15 12:04:01,20.50,20.50,20.50,99.90,1027902,28,20325,-72
2022-09-15 12:04:36,20.40,20.40,20.40,99.90,1032185,28,20581,-73
2022-09-15 12:05:25,20.50,20.50,20.50,99.90,1032124,28,19914,-72
2022-09-15 12:05:59,20.50,20.50,20.50,99.90,1035297,28,19906,-73
2022-09-15 12:06:38,20.50,20.50,20.50,99.90,1036183,28,19988,-73
2022-09-15 12:07:09,20.50,20.50,20.50,99.90,1032493,28,20293,-73
2022-09-15 12:08:03,20.50,20.50,20.50,99.90,1031978,28,20395,-73
2022-09-15 12:08:39,20.50,20.50,20.50,99.90,1017654,28,19939,-73
2022-09-15 12:09:11,20.60,20.60,20.60,99.90,1028088,28,19981,-73
2022-09-15 12:09:42,20.60,20.60,20.60,99.90,1027856,28,19961,-73
2022-09-15 12:10:15,20.60,20.60,20.60,99.90,1029112,28,20029,-72
2022-09-15 12:10:48,20.60,20.60,20.60,99.90,1032159,28,19906,-72
2022-09-15 12:11:21,20.70,20.70,20.70,99.90,1032164,28,20303,-72
2022-09-15 12:11:54,20.60,20.60,20.60,99.90,1029164,28,19906,-73
2022-09-15 12:12:24,20.70,20.70,20.70,99.90,1027959,28,19913,-72
2022-09-15 12:12:55,20.70,20.70,20.70,99.90,1028110,28,19929,-72
2022-09-15 12:13:26,20.70,20.70,20.70,99.90,1028512,28,19961,-72
2022-09-15 12:13:58,20.70,20.70,20.70,99.90,1032098,28,19912,-72
2022-09-15 12:14:37,20.70,20.70,20.70,99.90,1032274,28,19913,-73
2022-09-15 12:15:13,20.70,20.70,20.70,99.90,1032381,28,19909,-73
2022-09-15 12:15:44,20.70,20.70,20.70,99.90,1032155,28,20314,-72
2022-09-15 12:16:16,20.60,20.60,20.60,99.90,1032067,28,20313,-72
2022-09-15 12:16:47,20.60,20.60,20.60,99.90,1032045,28,19945,-73
2022-09-15 12:17:23,20.60,20.60,20.60,99.90,1032487,28,19912,-73
2022-09-15 12:18:13,20.60,20.60,20.60,99.90,1035277,28,19928,-73
2022-09-15 12:19:06,20.50,20.50,20.50,99.90,1036158,28,19988,-73
2022-09-15 12:19:49,20.40,20.40,20.40,99.90,1030303,28,19906,-74
2022-09-15 12:20:25,20.20,20.20,20.20,99.90,1036213,28,20385,-73
2022-09-15 12:21:04,20.10,20.10,20.10,99.90,1036171,28,19905,-73
2022-09-15 12:21:40,19.90,19.90,19.90,99.90,1036220,28,20422,-73
2022-09-15 12:22:15,19.60,19.60,19.60,99.90,1036139,28,19913,-73
2022-09-15 12:22:51,19.50,19.50,19.50,99.90,1032083,28,20369,-73
2022-09-15 12:23:27,19.50,19.50,19.50,99.90,1032064,28,19909,-73
2022-09-15 12:23:58,19.40,19.40,19.40,99.90,1032193,28,19906,-73
2022-09-15 12:24:33,19.30,19.30,19.30,99.90,1032240,28,20288,-73
2022-09-15 12:25:23,19.40,19.40,19.40,99.90,1032448,28,20253,-73
2022-09-15 12:25:53,19.40,19.40,19.40,99.90,1032426,28,20339,-73
2022-09-15 12:26:25,19.30,19.30,19.30,99.90,1032190,28,20301,-73
2022-09-15 12:26:58,19.30,19.30,19.30,99.90,1031995,28,19957,-73
2022-09-15 12:27:29,19.30,19.30,19.30,99.90,1032087,28,19902,-73
2022-09-15 12:28:18,19.30,19.30,19.30,99.90,1032864,28,19912,-73
2022-09-15 12:28:53,19.30,19.30,19.30,99.90,1035971,28,20360,-73
2022-09-15 12:29:26,19.30,19.30,19.30,99.90,1036003,28,19928,-73
2022-09-15 12:29:59,19.30,19.30,19.30,99.90,1035987,28,19905,-73
2022-09-15 12:30:39,19.40,19.40,19.40,99.90,1034948,28,19952,-73
2022-09-15 12:31:22,19.40,19.40,19.40,99.90,1032227,28,19913,-73
2022-09-15 12:32:11,19.50,19.50,19.50,99.90,1032474,28,20368,-73
2022-09-15 12:32:42,19.50,19.50,19.50,99.90,1032421,28,19915,-73
2022-09-15 12:33:31,19.60,19.60,19.60,99.90,1031994,28,19906,-73
2022-09-15 12:34:24,19.60,19.60,19.60,99.90,1032048,28,19913,-73
2022-09-15 12:34:59,19.60,19.60,19.60,99.90,1031994,28,20041,-73
2022-09-15 12:35:32,19.70,19.70,19.70,99.90,1032346,28,19914,-73
2022-09-15 12:36:21,19.80,19.80,19.80,99.90,1032414,28,19906,-73
2022-09-15 12:37:06,19.90,19.90,19.90,99.90,1031965,28,19906,-73
2022-09-15 12:37:53,19.90,19.90,19.90,99.90,1027943,28,19913,-73
2022-09-15 12:38:24,20.00,20.00,20.00,99.90,1028134,28,20097,-73
2022-09-15 12:38:54,20.00,20.00,20.00,99.90,1032033,28,19940,-73
2022-09-15 12:39:25,20.10,20.10,20.10,99.90,1027975,28,19906,-73
2022-09-15 12:39:56,20.10,20.10,20.10,99.90,1027829,28,19911,-73
2022-09-15 12:40:29,20.10,20.10,20.10,99.90,1028274,28,19958,-73
2022-09-15 12:41:00,20.10,20.10,20.10,99.90,1032567,28,19906,-73
2022-09-15 12:41:30,20.10,20.10,20.10,99.90,1036126,28,19910,-73
2022-09-15 12:42:17,20.10,20.10,20.10,99.90,1036155,28,19908,-73
2022-09-15 12:42:48,20.10,20.10,20.10,99.90,1036143,28,20387,-73
2022-09-15 12:43:21,20.10,20.10,20.10,99.90,1036107,28,19908,-73
2022-09-15 12:43:53,20.10,20.10,20.10,99.90,1033523,28,19909,-73
2022-09-15 12:44:24,20.10,20.10,20.10,99.90,1032430,28,19908,-73
2022-09-15 12:44:57,20.10,20.10,20.10,99.90,1031655,28,19929,-73
2022-09-15 12:45:32,20.10,20.10,20.10,99.90,1031827,28,19902,-73
2022-09-15 12:46:03,20.10,20.10,20.10,99.90,1032021,28,19968,-73
2022-09-15 12:46:33,20.20,20.20,20.20,99.90,1033109,28,20402,-73
2022-09-15 12:47:06,20.30,20.30,20.30,99.90,1036129,28,20000,-73
2022-09-15 12:47:39,20.40,20.40,20.40,99.90,1035400,28,19944,-73
2022-09-15 12:48:20,20.40,20.40,20.40,99.90,1032029,28,19902,-73
2022-09-15 12:48:53,20.50,20.50,20.50,99.90,1031916,28,19948,-73
2022-09-15 12:49:32,20.60,20.60,20.60,99.90,1032049,28,19902,-73
2022-09-15 12:50:06,20.60,20.60,20.60,99.90,1027713,28,19902,-73
2022-09-15 12:50:38,20.60,20.60,20.60,99.90,1028042,28,19902,-73
2022-09-15 12:51:09,20.70,20.70,20.70,99.90,1028090,28,19949,-73
2022-09-15 12:51:46,20.70,20.70,20.70,99.90,1025665,28,19969,-73
2022-09-15 12:52:19,20.80,20.80,20.80,99.90,1032108,28,20265,-73
2022-09-15 12:52:50,20.80,20.80,20.80,99.90,1032070,28,20280,-74
2022-09-15 12:53:29,20.80,20.80,20.80,99.90,1032209,28,19901,-73
2022-09-15 12:54:03,20.80,20.80,20.80,99.90,1032210,28,19906,-73
2022-09-15 12:54:35,20.80,20.80,20.80,99.90,1032430,28,20365,-73
2022-09-15 12:55:14,20.70,20.70,20.70,99.90,1032301,28,20008,-73
2022-09-15 12:55:54,20.70,20.70,20.70,99.90,1032377,28,19911,-73
2022-09-15 12:56:26,20.80,20.80,20.80,99.90,1032556,28,19960,-73
2022-09-15 12:56:57,20.80,20.80,20.80,99.90,1033080,28,19993,-71
2022-09-15 12:57:35,20.80,20.80,20.80,99.90,1032625,28,19901,-73
2022-09-15 12:58:12,20.80,20.80,20.80,99.90,1032668,28,19941,-73
2022-09-15 12:58:46,20.80,20.80,20.80,99.90,1032759,28,19956,-73
2022-09-15 12:59:20,20.90,20.90,20.90,99.90,1032754,28,19961,-73
2022-09-15 13:00:11,20.90,20.90,20.90,99.90,1032546,28,20285,-73
2022-09-15 13:00:43,21.00,21.00,21.00,99.90,1036434,28,19909,-73
2022-09-15 13:01:25,20.90,20.90,20.90,99.90,1036863,28,19913,-73
2022-09-15 13:01:56,20.90,20.90,20.90,99.90,1036577,28,19901,-73
2022-09-15 13:02:46,20.90,20.90,20.90,99.90,1034927,28,19901,-73
2022-09-15 13:03:56,21.00,21.00,21.00,99.90,1028822,28,19902,-73
2022-09-15 13:04:42,21.00,21.00,21.00,99.90,1032450,28,19908,-73
2022-09-15 13:05:33,21.00,21.00,21.00,99.90,1032087,28,19964,-73
2022-09-15 13:06:09,21.10,21.10,21.10,99.90,1024559,29,19906,-73
2022-09-15 13:07:00,21.10,21.10,21.10,99.90,1024761,28,20373,-73
2022-09-15 13:07:32,21.20,21.20,21.20,99.90,1028661,28,19909,-73
2022-09-15 13:08:08,21.20,21.20,21.20,99.90,1036285,28,19902,-73
2022-09-15 13:08:43,21.20,21.20,21.20,99.90,1036940,28,19901,-73
2022-09-15 13:09:23,21.20,21.20,21.20,99.90,1036829,28,19908,-72
2022-09-15 13:10:11,21.30,21.30,21.30,99.90,1036663,28,19908,-73
2022-09-15 13:10:58,21.30,21.30,21.30,99.90,1032655,28,19906,-73
2022-09-15 13:11:38,21.40,21.40,21.40,99.90,1028830,28,20282,-73
2022-09-15 13:12:09,21.40,21.40,21.40,99.90,1028775,28,20315,-73
2022-09-15 13:12:42,21.40,21.40,21.40,99.90,1032281,28,20396,-73
2022-09-15 13:13:17,21.40,21.40,21.40,99.90,1034450,28,19909,-73
2022-09-15 13:13:53,21.40,21.40,21.40,99.90,1036778,28,19910,-73
2022-09-15 13:14:32,21.40,21.40,21.40,99.90,1036668,28,19984,-73
2022-09-15 13:15:05,21.40,21.40,21.40,99.90,1036942,28,19908,-73
2022-09-15 13:15:39,21.40,21.40,21.40,99.90,1032597,28,19901,-72
2022-09-15 13:16:15,21.30,21.30,21.30,99.90,1032814,28,19946,-73
2022-09-15 13:16:51,21.20,21.20,21.20,99.90,1032681,28,19949,-73
2022-09-15 13:17:23,21.20,21.20,21.20,99.90,1034635,28,19906,-73
2022-09-15 13:17:54,21.20,21.20,21.20,99.90,1032653,28,20393,-73
2022-09-15 13:18:28,21.10,21.10,21.10,99.90,1032740,28,19906,-73
2022-09-15 13:19:11,21.00,21.00,21.00,99.90,1032735,28,19992,-73
2022-09-15 13:19:46,21.00,21.00,21.00,99.90,1032549,28,20307,-73
2022-09-15 13:20:22,21.00,21.00,21.00,99.90,1033060,28,20396,-73
2022-09-15 13:20:56,20.90,20.90,20.90,99.90,1036515,28,19941,-73
2022-09-15 13:21:27,20.80,20.80,20.80,99.90,1036779,28,19910,-72
2022-09-15 13:21:58,20.80,20.80,20.80,99.90,1036852,28,19913,-73
2022-09-15 13:22:34,20.70,20.70,20.70,99.90,1036859,28,20359,-73
2022-09-15 13:23:07,20.70,20.70,20.70,99.90,1036748,28,19941,-72
2022-09-15 13:23:39,20.60,20.60,20.60,99.90,1036811,28,19913,-73
2022-09-15 13:24:16,20.50,20.50,20.50,99.90,1036909,28,19909,-73
2022-09-15 13:25:07,20.50,20.50,20.50,99.90,1032558,28,19961,-73
2022-09-15 13:25:39,20.40,20.40,20.40,99.90,1031389,28,19913,-73
2022-09-15 13:26:14,20.20,20.20,20.20,99.90,1028658,28,19909,-73
2022-09-15 13:26:47,20.10,20.10,20.10,99.90,1028175,28,19906,-73
2022-09-15 13:27:24,20.00,20.00,20.00,99.90,1025775,28,19914,-73
2022-09-15 13:27:57,19.90,19.90,19.90,99.90,1028762,28,19906,-73
2022-09-15 13:28:28,19.90,19.90,19.90,99.90,1026382,28,19906,-73
2022-09-15 13:28:59,19.70,19.70,19.70,99.90,1025776,28,19910,-73
2022-09-15 13:29:31,19.60,19.60,19.60,99.90,1028706,28,20266,-73
2022-09-15 13:30:08,19.50,19.50,19.50,99.90,1028908,28,20385,-73
2022-09-15 13:30:58,19.40,19.40,19.40,99.90,1030057,28,19910,-73
2022-09-15 13:31:47,19.40,19.40,19.40,99.90,1032717,28,20000,-73
2022-09-15 13:32:38,19.30,19.30,19.30,99.90,1029608,28,20019,-73
2022-09-15 13:33:22,19.10,19.10,19.10,99.90,1032673,28,19906,-73
2022-09-15 13:34:11,19.00,19.00,19.00,99.90,1033205,28,19906,-74
2022-09-15 13:35:00,19.00,19.00,19.00,99.90,1036842,28,20376,-73
2022-09-15 13:35:49,18.90,18.90,18.90,99.90,1035839,28,20000,-74
2022-09-15 13:36:36,18.80,18.80,18.80,99.90,1032935,28,19917,-74
2022-09-15 13:37:12,18.70,18.70,18.70,99.90,1033056,28,19906,-74
2022-09-15 13:38:02,18.60,18.60,18.60,99.90,1032922,28,19906,-74
2022-09-15 13:38:44,18.50,18.50,18.50,99.90,1033026,28,19913,-73
2022-09-15 13:39:30,18.40,18.40,18.40,99.90,1033064,28,20314,-74
2022-09-15 13:40:00,18.30,18.30,18.30,99.90,1036356,28,19905,-74
2022-09-15 13:40:43,18.20,18.20,18.20,99.90,1036702,28,19905,-74
2022-09-15 13:41:17,18.10,18.10,18.10,99.90,1036566,28,20376,-73
2022-09-15 13:42:06,18.00,18.00,18.00,99.90,1036676,28,19905,-73
2022-09-15 13:42:42,18.00,18.00,18.00,99.90,1036724,28,20291,-74
2022-09-15 13:43:21,17.90,17.90,17.90,99.90,1029983,28,19906,-73
2022-09-15 13:44:00,17.90,17.90,17.90,99.90,1028847,28,19920,-74
2022-09-15 13:44:46,17.90,17.90,17.90,99.90,1028976,28,19913,-74
2022-09-15 13:45:22,17.80,17.80,17.80,99.90,1031692,28,19957,-74
2022-09-15 13:45:52,17.80,17.80,17.80,99.90,1032667,28,19905,-73
2022-09-15 13:46:23,17.70,17.70,17.70,99.90,1028524,28,20281,-73
2022-09-15 13:47:00,17.70,17.70,17.70,99.90,1024722,29,20353,-73
2022-09-15 13:47:36,17.70,17.70,17.70,99.90,1024365,28,19914,-73
2022-09-15 13:48:07,17.60,17.60,17.60,99.90,1026568,28,20313,-74
2022-09-15 13:48:46,17.60,17.60,17.60,99.90,1026318,28,20384,-73
2022-09-15 13:49:37,17.60,17.60,17.60,99.90,1028891,28,20412,-74
2022-09-15 13:50:24,17.40,17.40,17.40,99.90,1028214,28,20000,-73
2022-09-15 13:50:58,17.30,17.30,17.30,99.90,1028657,28,19929,-74
2022-09-15 13:51:30,17.30,17.30,17.30,99.90,1020576,29,20381,-73
2022-09-15 13:52:06,17.20,17.20,17.20,99.90,1020671,29,19918,-73
2022-09-15 13:52:49,17.20,17.20,17.20,99.90,1022066,29,19910,-74
2022-09-15 13:53:43,17.10,17.10,17.10,99.90,1023253,29,19906,-74
2022-09-15 13:54:20,17.00,17.00,17.00,99.90,1021728,29,19907,-74
2022-09-15 13:55:09,17.00,17.00,17.00,99.90,1020645,29,19910,-74
2022-09-15 13:55:42,17.00,17.00,17.00,99.90,1028528,28,20401,-73
2022-09-15 13:56:42,17.00,17.00,17.00,99.90,1028586,28,19964,-73
2022-09-15 13:57:13,16.90,16.90,16.90,99.90,1020417,29,19906,-73
2022-09-15 13:57:46,16.90,16.90,16.90,99.90,1028683,28,19945,-73
2022-09-15 13:58:19,16.90,16.90,16.90,99.90,1028853,28,19993,-74
2022-09-15 13:58:50,16.80,16.80,16.80,99.90,1028901,28,19913,-73
2022-09-15 13:59:26,16.80,16.80,16.80,99.90,1028847,28,19906,-74
2022-09-15 13:59:57,16.80,16.80,16.80,99.90,1028635,28,19913,-73
2022-09-15 14:01:06,16.70,16.70,16.70,99.90,1028908,28,19913,-73
2022-09-15 14:01:40,16.70,16.70,16.70,99.90,1020266,29,19911,-73
2022-09-15 14:02:11,16.60,16.60,16.60,99.90,1016405,29,19907,-73
2022-09-15 14:02:43,16.60,16.60,16.60,99.90,1016580,29,19950,-74
2022-09-15 14:03:16,16.50,16.50,16.50,99.90,1012576,29,19950,-74
2022-09-15 14:03:59,16.40,16.40,16.40,99.90,1012599,29,20423,-73
2022-09-15 14:04:30,16.40,16.40,16.40,99.90,1012590,29,20346,-73
2022-09-15 14:05:01,16.30,16.30,16.30,99.90,1016750,29,20585,-74
2022-09-15 14:05:33,16.30,16.30,16.30,99.90,1020352,29,20378,-73
2022-09-15 14:06:32,16.20,16.20,16.20,99.90,1020440,29,19907,-73
2022-09-15 14:07:03,16.20,16.20,16.20,99.90,1001068,29,19945,-74
2022-09-15 14:07:33,16.20,16.20,16.20,99.90,1022894,28,19947,-73
2022-09-15 14:08:06,16.20,16.20,16.20,99.90,1028495,28,20277,-73
2022-09-15 14:08:37,16.30,16.30,16.30,99.90,1024537,29,19913,-73
2022-09-15 14:09:10,16.30,16.30,16.30,99.90,1021019,29,19911,-73
2022-09-15 14:09:43,16.30,16.30,16.30,99.90,1020282,29,19907,-73
2022-09-15 14:10:19,16.30,16.30,16.30,99.90,1021401,29,19954,-73
2022-09-15 14:10:52,16.30,16.30,16.30,99.90,1024542,29,20396,-73
2022-09-15 14:11:28,16.30,16.30,16.30,99.90,1025819,28,19907,-73
2022-09-15 14:12:01,16.40,16.40,16.40,99.90,1024466,29,19914,-73
2022-09-15 14:12:34,16.30,16.30,16.30,99.90,1024523,28,20341,-73
2022-09-15 14:13:04,16.30,16.30,16.30,99.90,1021982,29,19922,-73
2022-09-15 14:13:37,16.40,16.40,16.40,99.90,1025466,28,19922,-74
2022-09-15 14:14:27,16.40,16.40,16.40,99.90,1028575,28,20314,-74
2022-09-15 14:14:59,16.40,16.40,16.40,99.90,1032860,28,20438,-74
2022-09-15 14:15:30,16.50,16.50,16.50,99.90,1032904,28,19948,-73
2022-09-15 14:16:02,16.50,16.50,16.50,99.90,1028294,28,19932,-73
2022-09-15 14:16:34,16.50,16.50,16.50,99.90,1028619,28,19906,-73
2022-09-15 14:17:16,16.50,16.50,16.50,99.90,1028500,28,19916,-74
2022-09-15 14:17:47,16.60,16.60,16.60,99.90,1032541,28,19906,-73
2022-09-15 14:18:18,16.60,16.60,16.60,99.90,1036630,28,19915,-73
2022-09-15 14:18:49,16.60,16.60,16.60,99.90,1032324,28,19938,-74
2022-09-15 14:19:25,16.70,16.70,16.70,99.90,1032542,28,19916,-74
2022-09-15 14:19:57,16.60,16.60,16.60,99.90,1032351,28,19906,-73
2022-09-15 14:20:30,16.60,16.60,16.60,99.90,1032578,28,19905,-73
2022-09-15 14:21:01,16.70,16.70,16.70,99.90,1036354,28,20005,-74
2022-09-15 14:21:32,16.70,16.70,16.70,99.90,1036570,28,19964,-73
2022-09-15 14:22:23,16.70,16.70,16.70,99.90,1036517,28,19905,-73
2022-09-15 14:22:54,16.70,16.70,16.70,99.90,1033710,28,19956,-74
2022-09-15 14:23:24,16.70,16.70,16.70,99.90,1032510,28,19906,-74
2022-09-15 14:23:56,16.70,16.70,16.70,99.90,1032484,28,20348,-73
2022-09-15 14:24:28,16.70,16.70,16.70,99.90,1028557,28,19913,-73
2022-09-15 14:25:05,16.70,16.70,16.70,99.90,1028395,28,19914,-73
2022-09-15 14:25:36,16.60,16.60,16.60,99.90,1028526,28,19925,-73
2022-09-15 14:26:11,16.60,16.60,16.60,99.90,1029512,28,19912,-73
2022-09-15 14:26:41,16.60,16.60,16.60,99.90,1032511,28,19992,-74
2022-09-15 14:27:20,16.60,16.60,16.60,99.90,1032369,28,20308,-74
2022-09-15 14:27:51,16.60,16.60,16.60,99.90,1028528,28,19906,-73
2022-09-15 14:28:26,16.60,16.60,16.60,99.90,1029859,28,19957,-73
2022-09-15 14:29:04,16.50,16.50,16.50,99.90,1032503,28,19942,-73
2022-09-15 14:29:39,16.50,16.50,16.50,99.90,1032249,28,20297,-74
2022-09-15 14:30:22,16.50,16.50,16.50,99.90,1032553,28,19929,-73
2022-09-15 14:30:53,16.50,16.50,16.50,99.90,1032526,28,19906,-73
2022-09-15 14:31:28,16.50,16.50,16.50,99.90,1034819,28,20344,-73
2022-09-15 14:32:00,16.50,16.50,16.50,99.90,1036584,28,19912,-73
2022-09-15 14:32:33,16.50,16.50,16.50,99.90,1032395,28,19905,-73
2022-09-15 14:33:04,16.60,16.60,16.60,99.90,1028447,28,19906,-73
2022-09-15 14:33:35,16.50,16.50,16.50,99.90,1028427,28,19921,-73
2022-09-15 14:34:23,16.60,16.60,16.60,99.90,1029095,28,19913,-73
2022-09-15 14:34:55,16.60,16.60,16.60,99.90,1035001,28,19906,-73
2022-09-15 14:35:30,16.50,16.50,16.50,99.90,1033849,28,20262,-74
2022-09-15 14:36:01,16.50,16.50,16.50,99.90,1032786,28,20000,-74
2022-09-15 14:36:32,16.60,16.60,16.60,99.90,1032739,28,19985,-73
2022-09-15 14:37:10,16.60,16.60,16.60,99.90,1032810,28,19905,-73
2022-09-15 14:37:46,16.60,16.60,16.60,99.90,1032707,28,19945,-74
2022-09-15 14:38:21,16.60,16.60,16.60,99.90,1032800,28,19906,-73
2022-09-15 14:39:10,16.60,16.60,16.60,99.90,1032404,28,19906,-74
2022-09-15 14:39:47,16.70,16.70,16.70,99.90,1032075,28,20531,-74
2022-09-15 14:40:22,16.70,16.70,16.70,99.90,1032470,28,19906,-73
2022-09-15 14:40:55,16.70,16.70,16.70,99.90,1036398,28,19905,-73
2022-09-15 14:41:30,16.70,16.70,16.70,99.90,1034487,28,20470,-73
2022-09-15 14:42:08,16.70,16.70,16.70,99.90,1032774,28,19906,-73
2022-09-15 14:42:39,16.70,16.70,16.70,99.90,1032363,28,19913,-73
2022-09-15 14:43:22,16.70,16.70,16.70,99.90,1028507,28,20486,-74
2022-09-15 14:43:53,16.70,16.70,16.70,99.90,1024264,28,19907,-74
2022-09-15 14:44:25,16.70,16.70,16.70,99.90,1022347,29,19958,-73
2022-09-15 14:45:16,16.70,16.70,16.70,99.90,1025977,28,19912,-73
2022-09-15 14:45:46,16.70,16.70,16.70,99.90,1031149,28,19910,-73
2022-09-15 14:46:18,16.70,16.70,16.70,99.90,1031422,28,19937,-74
2022-09-15 14:46:48,16.70,16.70,16.70,99.90,1032288,28,19957,-73
2022-09-15 14:47:25,16.70,16.70,16.70,99.90,1032429,28,19968,-74
2022-09-15 14:48:00,16.70,16.70,16.70,99.90,1029309,28,19945,-73
2022-09-15 14:48:30,16.70,16.70,16.70,99.90,1032451,28,19906,-73
2022-09-15 14:49:08,16.70,16.70,16.70,99.90,1032441,28,19905,-73
2022-09-15 14:49:39,16.70,16.70,16.70,99.90,1032204,28,19953,-74
2022-09-15 14:50:09,16.70,16.70,16.70,99.90,1032251,28,19956,-73
2022-09-15 14:50:40,16.70,16.70,16.70,99.90,1032349,28,19905,-73
2022-09-15 14:51:27,16.70,16.70,16.70,99.90,1032462,28,19913,-73
2022-09-15 14:51:59,16.70,16.70,16.70,99.90,1032554,28,19932,-73
2022-09-15 14:52:32,16.70,16.70,16.70,99.90,1036429,28,20377,-73
2022-09-15 14:53:04,16.70,16.70,16.70,99.90,1036471,28,19905,-74
2022-09-15 14:53:36,16.70,16.70,16.70,99.90,1036543,28,19948,-74
2022-09-15 14:54:13,16.70,16.70,16.70,99.90,1036420,28,19955,-74
2022-09-15 14:54:44,16.70,16.70,16.70,99.90,1036394,28,20439,-73
2022-09-15 14:55:19,16.70,16.70,16.70,99.90,1036409,28,19928,-73
2022-09-15 14:56:10,16.70,16.70,16.70,99.90,1035099,28,20411,-74
2022-09-15 14:56:41,16.70,16.70,16.70,99.90,1036255,28,19995,-73
2022-09-15 14:57:12,16.70,16.70,16.70,99.90,1036512,28,19906,-73
2022-09-15 14:57:47,16.60,16.60,16.60,99.90,1036231,28,19913,-73
2022-09-15 14:58:24,16.60,16.60,16.60,99.90,1035686,28,20089,-74
2022-09-15 14:58:56,16.50,16.50,16.50,99.90,1032611,28,20319,-73
2022-09-15 14:59:40,16.40,16.40,16.40,99.90,1036374,28,20283,-74
2022-09-15 15:00:15,16.40,16.40,16.40,99.90,1036462,28,19905,-73
2022-09-15 15:00:57,16.30,16.30,16.30,99.90,1032375,28,19951,-74
2022-09-15 15:01:35,16.30,16.30,16.30,99.90,1032404,28,19906,-74
2022-09-15 15:02:24,16.20,16.20,16.20,99.90,1028013,28,19932,-74
2022-09-15 15:03:02,16.20,16.20,16.20,99.90,1032351,28,19906,-74
2022-09-15 15:03:35,16.20,16.20,16.20,99.90,1032344,28,19937,-74
2022-09-15 15:04:14,16.00,16.00,16.00,99.90,1032569,28,19910,-74
2022-09-15 15:04:48,16.00,16.00,16.00,99.90,1032631,28,19905,-73
2022-09-15 15:05:26,15.90,15.90,15.90,99.90,1036427,28,19909,-74
2022-09-15 15:05:58,15.90,15.90,15.90,99.90,1036356,28,19913,-74
2022-09-15 15:06:34,15.80,15.80,15.80,99.90,1032321,28,19905,-74
2022-09-15 15:07:13,15.80,15.80,15.80,99.90,1032302,28,19997,-74
2022-09-15 15:07:44,15.70,15.70,15.70,99.90,1032280,28,19910,-73
2022-09-15 15:08:24,15.70,15.70,15.70,99.90,1030123,28,19906,-73
2022-09-15 15:09:13,15.70,15.70,15.70,99.90,1028363,28,19945,-74
2022-09-15 15:09:49,15.70,15.70,15.70,99.90,1028106,28,19906,-74
2022-09-15 15:10:23,15.60,15.60,15.60,99.90,1028208,28,19906,-73
2022-09-15 15:10:54,15.60,15.60,15.60,99.90,1028027,28,19906,-74
2022-09-15 15:11:25,15.60,15.60,15.60,99.90,1024311,29,19914,-74
2022-09-15 15:11:58,15.60,15.60,15.60,99.90,1024968,28,19907,-74
2022-09-15 15:12:54,15.60,15.60,15.60,99.90,1028734,28,19906,-74
2022-09-15 15:13:25,15.60,15.60,15.60,99.90,1032035,28,19905,-74
2022-09-15 15:13:56,15.60,15.60,15.60,99.90,1032133,28,19937,-74
2022-09-15 15:14:27,15.60,15.60,15.60,99.90,1035356,28,19907,-74
2022-09-15 15:14:58,15.60,15.60,15.60,99.90,1032553,28,19913,-74
2022-09-15 15:15:30,15.70,15.70,15.70,99.90,1036246,28,19913,-73
2022-09-15 15:16:04,15.60,15.60,15.60,99.90,1036265,28,20377,-73
2022-09-15 15:16:34,15.60,15.60,15.60,99.90,1036404,28,19912,-74
2022-09-15 15:17:05,15.60,15.60,15.60,99.90,1032254,28,20000,-74
2022-09-15 15:17:37,15.60,15.60,15.60,99.90,1031718,28,20455,-74
2022-09-15 15:18:35,15.60,15.60,15.60,99.90,1028276,28,20056,-74
2022-09-15 15:19:25,15.60,15.60,15.60,99.90,1027768,28,20001,-74
2022-09-15 15:20:16,15.50,15.50,15.50,99.90,1028038,28,19906,-74
2022-09-15 15:20:49,15.40,15.40,15.40,99.90,1028351,28,20348,-73
2022-09-15 15:21:43,15.40,15.40,15.40,99.90,1032207,28,19905,-74
2022-09-15 15:22:14,15.30,15.30,15.30,99.90,1026854,28,19909,-74
2022-09-15 15:22:45,15.40,15.40,15.40,99.90,1032276,28,20423,-74
2022-09-15 15:23:19,15.30,15.30,15.30,99.90,1028947,28,19902,-73
2022-09-15 15:23:49,15.30,15.30,15.30,99.90,1032341,28,19924,-74
2022-09-15 15:24:21,15.30,15.30,15.30,99.90,1036344,28,20312,-73
2022-09-15 15:24:52,15.30,15.30,15.30,99.90,1036249,28,19971,-73
2022-09-15 15:25:24,15.30,15.30,15.30,99.90,1036402,28,20340,-74
2022-09-15 15:26:15,15.40,15.40,15.40,99.90,1035786,28,20360,-74
2022-09-15 15:26:49,15.30,15.30,15.30,99.90,1029406,28,20320,-74
2022-09-15 15:27:32,15.30,15.30,15.30,99.90,1036174,28,19996,-74
2022-09-15 15:28:03,15.30,15.30,15.30,99.90,1032267,28,19906,-73
2022-09-15 15:28:35,15.30,15.30,15.30,99.90,1028116,28,20522,-73
2022-09-15 15:29:07,15.20,15.20,15.20,99.90,1022323,29,19909,-73
2022-09-15 15:29:42,15.20,15.20,15.20,99.90,1020589,29,19909,-74
2022-09-15 15:30:28,15.20,15.20,15.20,99.90,1025315,28,19969,-73
2022-09-15 15:31:11,15.30,15.30,15.30,99.90,1028399,28,20285,-73
2022-09-15 15:31:41,15.30,15.30,15.30,99.90,1028580,28,19902,-74
2022-09-15 15:32:13,15.30,15.30,15.30,99.90,1032131,28,19902,-74
2022-09-15 15:32:44,15.30,15.30,15.30,99.90,1032188,28,19941,-73
2022-09-15 15:33:21,15.30,15.30,15.30,99.90,1032136,28,19901,-74
2022-09-15 15:34:05,15.30,15.30,15.30,99.90,1030974,28,20351,-74
2022-09-15 15:34:35,15.30,15.30,15.30,99.90,1036254,28,19951,-74
2022-09-15 15:35:13,15.30,15.30,15.30,99.90,1036270,28,19905,-73
2022-09-15 15:35:43,15.20,15.20,15.20,99.90,1036302,28,19902,-74
2022-09-15 15:36:18,15.30,15.30,15.30,99.90,1031218,28,20258,-74
2022-09-15 15:36:49,15.30,15.30,15.30,99.90,1028201,28,19902,-74
2022-09-15 15:37:24,15.20,15.20,15.20,99.90,1028107,28,19902,-74
2022-09-15 15:38:01,15.30,15.30,15.30,99.90,1028305,28,19902,-74
2022-09-15 15:38:32,15.20,15.20,15.20,99.90,1028494,28,20262,-73
2022-09-15 15:39:04,15.20,15.20,15.20,99.90,1028563,28,19902,-73
2022-09-15 15:39:35,15.20,15.20,15.20,99.90,1028287,28,19924,-75
2022-09-15 15:40:13,15.20,15.20,15.20,99.90,1028601,28,19985,-74
2022-09-15 15:40:44,15.20,15.20,15.20,99.90,1028639,28,19906,-73
2022-09-15 15:41:19,15.20,15.20,15.20,99.90,1036202,28,19905,-74
2022-09-15 15:41:59,15.20,15.20,15.20,99.90,1036230,28,20360,-74
2022-09-15 15:42:29,15.20,15.20,15.20,99.90,1036377,28,19901,-74
2022-09-15 15:43:15,15.20,15.20,15.20,99.90,1034162,28,19901,-74
2022-09-15 15:44:08,15.20,15.20,15.20,99.90,1032040,28,19956,-74
2022-09-15 15:44:57,15.20,15.20,15.20,99.90,1036160,28,19905,-73
2022-09-15 15:45:29,15.10,15.10,15.10,99.90,1035587,28,19988,-74
2022-09-15 15:46:01,15.10,15.10,15.10,99.90,1036274,28,19905,-73
2022-09-15 15:46:45,15.10,15.10,15.10,99.90,1033196,28,19977,-73
2022-09-15 15:47:19,15.10,15.10,15.10,99.90,1032196,28,19902,-74
2022-09-15 15:47:49,15.20,15.20,15.20,99.90,1029521,28,19933,-74
2022-09-15 15:48:20,15.10,15.10,15.10,99.90,1036260,28,19984,-74
2022-09-15 15:48:51,15.10,15.10,15.10,99.90,1036263,28,19905,-73
2022-09-15 15:49:26,15.00,15.00,15.00,99.90,1032095,28,19902,-73
2022-09-15 15:49:59,15.00,15.00,15.00,99.90,1031104,28,19929,-73
2022-09-15 15:50:33,15.00,15.00,15.00,99.90,1027992,28,19902,-74
2022-09-15 15:51:04,14.90,14.90,14.90,99.90,1028271,28,19949,-73
2022-09-15 15:51:34,14.90,14.90,14.90,99.90,1028183,28,20333,-74
2022-09-15 15:52:05,14.90,14.90,14.90,99.90,1028784,28,20263,-73
2022-09-15 15:52:36,14.90,14.90,14.90,99.90,1032043,28,19929,-74
2022-09-15 15:53:06,14.80,14.80,14.80,99.90,1032080,28,20508,-74
2022-09-15 15:53:38,14.90,14.90,14.90,99.90,1028216,28,20452,-73
2022-09-15 15:54:09,14.80,14.80,14.80,99.90,1028208,28,20362,-73
2022-09-15 15:54:41,14.80,14.80,14.80,99.90,1028461,28,19929,-73
2022-09-15 15:55:12,14.80,14.80,14.80,99.90,1036272,28,20376,-73
2022-09-15 15:55:44,14.80,14.80,14.80,99.90,1036163,28,19953,-74
2022-09-15 15:56:22,14.70,14.70,14.70,99.90,1032270,28,19909,-74
2022-09-15 15:56:52,14.70,14.70,14.70,99.90,1030751,28,19906,-74
2022-09-15 15:57:24,14.70,14.70,14.70,99.90,1028063,28,19902,-73
2022-09-15 15:57:55,14.70,14.70,14.70,99.90,1028266,28,19910,-73
2022-09-15 15:58:26,14.70,14.70,14.70,99.90,1032084,28,19905,-74
2022-09-15 15:58:56,14.80,14.80,14.80,99.90,1036221,28,20520,-73
2022-09-15 15:59:27,14.70,14.70,14.70,99.90,1032056,28,19912,-73
2022-09-15 15:59:59,14.70,14.70,14.70,99.90,1031967,28,20485,-74
2022-09-15 16:00:32,14.70,14.70,14.70,99.90,1031930,28,19905,-74
2022-09-15 16:01:02,14.70,14.70,14.70,99.90,1028162,28,20397,-74
2022-09-15 16:01:33,14.70,14.70,14.70,99.90,1032116,28,20348,-73
2022-09-15 16:02:09,14.60,14.60,14.60,99.90,1031886,28,19909,-74
2022-09-15 16:02:39,14.60,14.60,14.60,99.90,1036213,28,20000,-74
2022-09-15 16:03:10,14.60,14.60,14.60,99.90,1032127,28,19906,-74
2022-09-15 16:03:41,14.60,14.60,14.60,99.90,1028091,28,19913,-74
2022-09-15 16:04:12,14.60,14.60,14.60,99.90,1027911,28,19913,-74
2022-09-15 16:04:43,14.60,14.60,14.60,99.90,1024509,28,19906,-74
2022-09-15 16:05:13,14.60,14.60,14.60,99.90,1028210,28,19906,-73
2022-09-15 16:05:45,14.70,14.70,14.70,99.90,1032212,28,19913,-74
2022-09-15 16:06:16,14.70,14.70,14.70,99.90,1032086,28,19937,-74
2022-09-15 16:06:47,14.70,14.70,14.70,99.90,1032259,28,19906,-74
2022-09-15 16:07:19,14.70,14.70,14.70,99.90,1035827,28,19972,-73
2022-09-15 16:07:50,14.70,14.70,14.70,99.90,1032573,28,19912,-74
2022-09-15 16:08:27,14.70,14.70,14.70,99.90,1036005,28,19992,-74
2022-09-15 16:08:59,14.70,14.70,14.70,99.90,1034873,28,19909,-73
2022-09-15 16:09:29,14.70,14.70,14.70,99.90,1032095,28,20357,-74
2022-09-15 16:10:00,14.70,14.70,14.70,99.90,1032035,28,20456,-74
2022-09-15 16:10:37,14.70,14.70,14.70,99.90,1031741,28,19937,-73
2022-09-15 16:11:09,14.70,14.70,14.70,99.90,1036237,28,19909,-73
2022-09-15 16:11:40,14.70,14.70,14.70,99.90,1036127,28,19913,-74
2022-09-15 16:12:11,14.70,14.70,14.70,99.90,1036255,28,19951,-74
2022-09-15 16:12:42,14.70,14.70,14.70,99.90,1035802,28,19971,-73
2022-09-15 16:13:14,14.70,14.70,14.70,99.90,1028218,28,19906,-74
2022-09-15 16:13:45,14.70,14.70,14.70,99.90,1028115,28,19997,-74
2022-09-15 16:14:16,14.60,14.60,14.60,99.90,1032347,28,19906,-74
2022-09-15 16:14:47,14.70,14.70,14.70,99.90,1032760,28,19906,-74
2022-09-15 16:15:19,14.60,14.60,14.60,99.90,1028217,28,19913,-74
2022-09-15 16:15:53,14.60,14.60,14.60,99.90,1028000,28,19906,-74
2022-09-15 16:16:24,14.60,14.60,14.60,99.90,1024356,29,19993,-74
2022-09-15 16:16:55,14.50,14.50,14.50,99.90,1029981,28,19913,-74
2022-09-15 16:17:25,14.60,14.60,14.60,99.90,1036385,28,19912,-73
2022-09-15 16:17:56,14.60,14.60,14.60,99.90,1036369,28,19912,-74
2022-09-15 16:18:27,14.50,14.50,14.50,99.90,1032229,28,19906,-74
2022-09-15 16:18:58,14.50,14.50,14.50,99.90,1028241,28,19906,-74
2022-09-15 16:19:29,14.50,14.50,14.50,99.90,1024235,28,20055,-75
2022-09-15 16:19:59,14.50,14.50,14.50,99.90,1024330,28,19907,-74
2022-09-15 16:20:30,14.60,14.60,14.60,99.90,1028467,28,20373,-74
2022-09-15 16:21:01,14.60,14.60,14.60,99.90,1032569,28,19912,-74
2022-09-15 16:21:36,14.60,14.60,14.60,99.90,1036469,28,19983,-74
2022-09-15 16:22:09,14.60,14.60,14.60,99.90,1036460,28,19981,-74
2022-09-15 16:22:39,14.60,14.60,14.60,99.90,1034067,28,19913,-74
2022-09-15 16:23:11,14.60,14.60,14.60,99.90,1032161,28,19906,-74
2022-09-15 16:23:42,14.60,14.60,14.60,99.90,1032129,28,19906,-74
2022-09-15 16:24:14,14.60,14.60,14.60,99.90,1032231,28,19906,-74
2022-09-15 16:24:44,14.60,14.60,14.60,99.90,1031647,28,19941,-74
2022-09-15 16:25:26,14.60,14.60,14.60,99.90,1036108,28,19905,-74
2022-09-15 16:25:59,14.50,14.50,14.50,99.90,1036447,28,20388,-73
2022-09-15 16:26:30,14.60,14.60,14.60,99.90,1036115,28,19906,-74
2022-09-15 16:27:03,14.60,14.60,14.60,99.90,1034209,28,19912,-74
2022-09-15 16:27:34,14.60,14.60,14.60,99.90,1032148,28,19948,-74
2022-09-15 16:28:04,14.50,14.50,14.50,99.90,1032288,28,19948,-74
2022-09-15 16:28:35,14.60,14.60,14.60,99.90,1032251,28,19906,-74
2022-09-15 16:29:06,14.50,14.50,14.50,99.90,1028223,28,19929,-74
2022-09-15 16:29:37,14.50,14.50,14.50,99.90,1027975,28,19912,-74
2022-09-15 16:30:10,14.50,14.50,14.50,99.90,1028256,28,19913,-74
2022-09-15 16:30:41,14.60,14.60,14.60,99.90,1029411,28,19913,-74
2022-09-15 16:31:12,14.50,14.50,14.50,99.90,1032833,28,19906,-74
2022-09-15 16:31:43,14.50,14.50,14.50,99.90,1032401,28,20000,-74
2022-09-15 16:32:16,14.50,14.50,14.50,99.90,1029312,28,19906,-74
2022-09-15 16:32:47,14.50,14.50,14.50,99.90,1029268,28,19906,-73
2022-09-15 16:33:18,14.50,14.50,14.50,99.90,1029189,28,19906,-74
2022-09-15 16:33:48,14.50,14.50,14.50,99.90,1036905,28,19912,-74
2022-09-15 16:34:19,14.50,14.50,14.50,99.90,1037080,28,20363,-74
2022-09-15 16:34:51,14.50,14.50,14.50,99.90,1036989,28,20001,-74
2022-09-15 16:35:38,14.60,14.60,14.60,99.90,1036497,28,20364,-74
2022-09-15 16:36:13,14.60,14.60,14.60,99.90,1036965,28,20375,-74
2022-09-15 16:36:43,14.60,14.60,14.60,99.90,1037088,28,19905,-73
2022-09-15 16:37:14,14.50,14.50,14.50,99.90,1036842,28,19905,-73
2022-09-15 16:37:44,14.60,14.60,14.60,99.90,1036353,28,19941,-74
2022-09-15 16:38:18,14.60,14.60,14.60,99.90,1033052,28,19906,-74
2022-09-15 16:38:48,14.60,14.60,14.60,99.90,1032970,28,19906,-73
2022-09-15 16:39:19,14.60,14.60,14.60,99.90,1028308,28,19910,-74
2022-09-15 16:39:51,14.60,14.60,14.60,99.90,1028583,28,19906,-74
2022-09-15 16:40:21,14.60,14.60,14.60,99.90,1028817,28,19958,-73
2022-09-15 16:40:52,14.60,14.60,14.60,99.90,1029235,28,19972,-74
2022-09-15 16:41:24,14.60,14.60,14.60,99.90,1032519,28,19951,-74
2022-09-15 16:41:55,14.60,14.60,14.60,99.90,1028847,28,19902,-74
2022-09-15 16:42:25,14.60,14.60,14.60,99.90,1028971,28,19903,-74
2022-09-15 16:42:56,14.60,14.60,14.60,99.90,1029165,28,19909,-74
2022-09-15 16:43:27,14.60,14.60,14.60,99.90,1032916,28,19909,-74
2022-09-15 16:43:57,14.60,14.60,14.60,99.90,1032901,28,19902,-74
2022-09-15 16:44:28,14.60,14.60,14.60,99.90,1032885,28,19901,-74
2022-09-15 16:44:58,14.60,14.60,14.60,99.90,1032784,28,19988,-74
2022-09-15 16:45:31,14.70,14.70,14.70,99.90,1032283,28,19956,-74
2022-09-15 16:46:04,14.70,14.70,14.70,99.90,1032836,28,19936,-74
2022-09-15 16:46:35,14.70,14.70,14.70,99.90,1032880,28,19952,-74
2022-09-15 16:47:06,14.60,14.60,14.60,99.90,1032248,28,19968,-74
2022-09-15 16:47:36,14.70,14.70,14.70,99.90,1028820,28,19969,-74
2022-09-15 16:48:07,14.60,14.60,14.60,99.90,1029259,28,19918,-73
2022-09-15 16:48:39,14.60,14.60,14.60,99.90,1029215,28,20362,-74
2022-09-15 16:49:10,14.60,14.60,14.60,99.90,1032955,28,20400,-74
2022-09-15 16:49:41,14.60,14.60,14.60,99.90,1032463,28,20398,-74
2022-09-15 16:50:12,14.60,14.60,14.60,99.90,1032843,28,20368,-74
2022-09-15 16:50:43,14.60,14.60,14.60,99.90,1032559,28,20369,-74
2022-09-15 16:51:14,14.50,14.50,14.50,99.90,1029277,28,19937,-74
2022-09-15 16:51:45,14.50,14.50,14.50,99.90,1029150,28,19909,-74
2022-09-15 16:52:16,14.50,14.50,14.50,99.90,1029175,28,19949,-73
2022-09-15 16:52:47,14.50,14.50,14.50,99.90,1029107,28,20277,-74
2022-09-15 16:53:18,14.50,14.50,14.50,99.90,1032717,28,20234,-74
2022-09-15 16:53:50,14.50,14.50,14.50,99.90,1036885,28,19901,-74
2022-09-15 16:54:21,14.50,14.50,14.50,99.90,1036848,28,19992,-74
2022-09-15 16:54:55,14.50,14.50,14.50,99.90,1036427,28,19906,-74
2022-09-15 16:55:34,14.50,14.50,14.50,99.90,1028777,28,19902,-74
2022-09-15 16:56:06,14.40,14.40,14.40,99.90,1028911,28,20285,-73
2022-09-15 16:56:37,14.40,14.40,14.40,99.90,1028729,28,19949,-73
2022-09-15 16:57:07,14.40,14.40,14.40,99.90,1028971,28,19908,-74
2022-09-15 16:57:38,14.40,14.40,14.40,99.90,1032693,28,19909,-74
2022-09-15 16:58:08,14.40,14.40,14.40,99.90,1032898,28,19937,-74
2022-09-15 16:58:39,14.40,14.40,14.40,99.90,1032886,28,19916,-74
2022-09-15 16:59:10,14.40,14.40,14.40,99.90,1028863,28,19906,-74
2022-09-15 16:59:40,14.40,14.40,14.40,99.90,1032484,28,19906,-74
2022-09-15 17:00:11,14.30,14.30,14.30,99.90,1032880,28,19906,-74
2022-09-15 17:00:42,14.30,14.30,14.30,99.90,1028870,28,19906,-74
2022-09-15 17:01:17,14.30,14.30,14.30,99.90,1032576,28,19969,-73
2022-09-15 17:01:48,14.30,14.30,14.30,99.90,1028551,28,19956,-74
2022-09-15 17:02:19,14.30,14.30,14.30,99.90,1033655,28,19908,-74
2022-09-15 17:02:50,14.30,14.30,14.30,99.90,1036937,28,19909,-73
2022-09-15 17:03:22,14.30,14.30,14.30,99.90,1028770,28,19902,-74
2022-09-15 17:03:53,14.30,14.30,14.30,99.90,1028225,28,20000,-73
2022-09-15 17:04:23,14.30,14.30,14.30,99.90,1028703,28,19984,-74
2022-09-15 17:04:54,14.30,14.30,14.30,99.90,1024895,28,19952,-74
2022-09-15 17:05:30,14.30,14.30,14.30,99.90,1024874,29,19903,-74
2022-09-15 17:06:00,14.20,14.20,14.20,99.90,1023933,29,19910,-74
2022-09-15 17:06:31,14.20,14.20,14.20,99.90,1022493,28,19903,-73
2022-09-15 17:07:01,14.20,14.20,14.20,99.90,1029530,28,20258,-74
2022-09-15 17:07:32,14.20,14.20,14.20,99.90,1032618,28,19906,-73
2022-09-15 17:08:03,14.20,14.20,14.20,99.90,1029094,28,19909,-73
2022-09-15 17:08:34,14.20,14.20,14.20,99.90,1029196,28,19911,-71
2022-09-15 17:09:04,14.20,14.20,14.20,99.90,1029149,28,19911,-71
2022-09-15 17:09:35,14.20,14.20,14.20,99.90,1028818,28,20387,-71
2022-09-15 17:10:07,14.20,14.20,14.20,99.90,1029029,28,20332,-71
2022-09-15 17:10:38,14.20,14.20,14.20,99.90,1036749,28,19906,-71
2022-09-15 17:11:13,14.20,14.20,14.20,99.90,1036726,28,19906,-73
2022-09-15 17:11:44,14.20,14.20,14.20,99.90,1036855,28,20330,-73
2022-09-15 17:12:14,14.10,14.10,14.10,99.90,1035957,28,20360,-74
2022-09-15 17:12:45,14.10,14.10,14.10,99.90,1032220,28,19901,-74
2022-09-15 17:13:20,14.10,14.10,14.10,99.90,1028866,28,20282,-74
2022-09-15 17:13:51,14.10,14.10,14.10,99.90,1032115,28,19901,-74
2022-09-15 17:14:22,14.10,14.10,14.10,99.90,1028621,28,19937,-74
2022-09-15 17:14:52,14.10,14.10,14.10,99.90,1028797,28,20389,-74
2022-09-15 17:15:25,14.10,14.10,14.10,99.90,1028870,28,19902,-73
2022-09-15 17:15:57,14.10,14.10,14.10,99.90,1028842,28,20379,-73
2022-09-15 17:16:27,14.10,14.10,14.10,99.90,1032016,28,20261,-73
2022-09-15 17:16:58,14.10,14.10,14.10,99.90,1032491,28,20385,-73
2022-09-15 17:17:28,14.10,14.10,14.10,99.90,1032291,28,19914,-74
2022-09-15 17:17:59,14.10,14.10,14.10,99.90,1032846,28,19906,-73
2022-09-15 17:18:29,14.10,14.10,14.10,99.90,1032069,28,19996,-74
2022-09-15 17:19:00,14.10,14.10,14.10,99.90,1032876,28,20488,-73
2022-09-15 17:19:30,14.10,14.10,14.10,99.90,1028769,28,19921,-74
2022-09-15 17:20:01,14.10,14.10,14.10,99.90,1024019,28,19909,-74
2022-09-15 17:20:32,14.00,14.00,14.00,99.90,1027238,28,19910,-73
2022-09-15 17:21:02,14.00,14.00,14.00,99.90,1024733,28,19909,-73
2022-09-15 17:21:33,14.00,14.00,14.00,99.90,1030118,28,19922,-74
2022-09-15 17:22:04,14.00,14.00,14.00,99.90,1039565,28,20039,-73
2022-09-15 17:22:34,14.00,14.00,14.00,99.90,1036385,28,19914,-74
2022-09-15 17:23:23,14.00,14.00,14.00,99.90,1034252,28,19906,-73
2022-09-15 17:23:54,14.00,14.00,14.00,99.90,1035671,28,19909,-74
2022-09-15 17:24:24,14.00,14.00,14.00,99.90,1032322,28,19906,-74
2022-09-15 17:24:55,14.00,14.00,14.00,99.90,1031839,28,19981,-74
2022-09-15 17:25:37,14.00,14.00,14.00,99.90,1030514,28,19910,-74
2022-09-15 17:26:09,14.00,14.00,14.00,99.90,1028477,28,19914,-74
2022-09-15 17:26:40,14.00,14.00,14.00,99.90,1028113,28,20393,-74
2022-09-15 17:27:10,14.00,14.00,14.00,99.90,1026534,28,20557,-74
2022-09-15 17:27:41,14.00,14.00,14.00,99.90,1028309,28,19968,-74
2022-09-15 17:28:11,13.90,13.90,13.90,99.90,1034641,28,20343,-74
2022-09-15 17:28:42,13.90,13.90,13.90,99.90,1030120,28,19956,-74
2022-09-15 17:29:12,14.00,14.00,14.00,99.90,1030785,28,19905,-74
2022-09-15 17:29:43,13.90,13.90,13.90,99.90,1030566,28,20789,-74
2022-09-15 17:30:14,13.90,13.90,13.90,99.90,1028527,28,19993,-74
2022-09-15 17:30:45,13.90,13.90,13.90,99.90,1028826,28,19948,-71
2022-09-15 17:31:18,13.90,13.90,13.90,99.90,1032685,28,19936,-71
2022-09-15 17:31:48,13.90,13.90,13.90,99.90,1032174,28,19912,-71
2022-09-15 17:32:19,13.90,13.90,13.90,99.90,1032579,28,19940,-70
2022-09-15 17:32:50,13.90,13.90,13.90,99.90,1032257,28,19912,-71
2022-09-15 17:33:21,13.90,13.90,13.90,99.90,1032322,28,20020,-71
2022-09-15 17:33:52,13.90,13.90,13.90,99.90,1030974,28,20000,-71
2022-09-15 17:34:22,13.90,13.90,13.90,99.90,1033955,28,20317,-73
2022-09-15 17:34:53,13.90,13.90,13.90,99.90,1030956,28,19910,-72
2022-09-15 17:35:25,13.80,13.80,13.80,99.90,1030723,28,19906,-71
2022-09-15 17:35:56,13.80,13.80,13.80,99.90,1030838,28,19921,-72
2022-09-15 17:36:27,13.80,13.80,13.80,99.90,1032565,28,19909,-71
2022-09-15 17:36:58,13.80,13.80,13.80,99.90,1034463,28,19912,-71
2022-09-15 17:37:28,13.80,13.80,13.80,99.90,1032936,28,19988,-71
2022-09-15 17:37:59,13.80,13.80,13.80,99.90,1034105,28,19898,-71
2022-09-15 17:38:30,13.80,13.80,13.80,99.90,1032765,28,19909,-72
2022-09-15 17:39:00,13.80,13.80,13.80,99.90,1031793,28,19910,-72
2022-09-15 17:39:33,13.80,13.80,13.80,99.90,1031191,28,19924,-72
2022-09-15 17:40:04,13.80,13.80,13.80,99.90,1030919,28,19910,-71
2022-09-15 17:40:35,13.80,13.80,13.80,99.90,1031867,28,19963,-71
2022-09-15 17:41:06,13.80,13.80,13.80,99.90,1036411,28,19936,-72
2022-09-15 17:41:37,13.80,13.80,13.80,99.90,1036440,28,19915,-71
2022-09-15 17:42:08,13.80,13.80,13.80,99.90,1032190,28,19913,-72
2022-09-15 17:42:39,13.80,13.80,13.80,99.90,1031936,28,19997,-71
2022-09-15 17:43:14,13.80,13.80,13.80,99.90,1030503,28,20000,-72
2022-09-15 17:43:44,13.80,13.80,13.80,99.90,1031180,28,19945,-72
2022-09-15 17:44:15,13.70,13.70,13.70,99.90,1030175,28,19914,-71
2022-09-15 17:44:45,13.70,13.70,13.70,99.90,1034790,28,20537,-72
2022-09-15 17:45:16,13.70,13.70,13.70,99.90,1029219,28,19921,-71
2022-09-15 17:45:47,13.70,13.70,13.70,99.90,1028543,28,19956,-71
2022-09-15 17:46:18,13.70,13.70,13.70,99.90,1029929,28,19906,-72
2022-09-15 17:46:48,13.70,13.70,13.70,99.90,1028543,28,20001,-71
2022-09-15 17:47:19,13.70,13.70,13.70,99.90,1028600,28,19917,-72
2022-09-15 17:47:49,13.70,13.70,13.70,99.90,1032564,28,19905,-71
2022-09-15 17:48:21,13.70,13.70,13.70,99.90,1032205,28,20341,-72
2022-09-15 17:48:51,13.70,13.70,13.70,99.90,1026050,28,19914,-71
2022-09-15 17:49:22,13.70,13.70,13.70,99.90,1025836,28,19929,-72
2022-09-15 17:49:52,13.70,13.70,13.70,99.90,1028444,28,19906,-71
2022-09-15 17:50:24,13.70,13.70,13.70,99.90,1028421,28,19910,-71
2022-09-15 17:50:55,13.60,13.60,13.60,99.90,1031792,28,19906,-72
2022-09-15 17:51:25,13.70,13.70,13.70,99.90,1036470,28,19996,-72
2022-09-15 17:51:56,13.70,13.70,13.70,99.90,1034863,28,19984,-71
2022-09-15 17:52:26,13.60,13.60,13.60,99.90,1032444,28,19905,-71
2022-09-15 17:52:57,13.60,13.60,13.60,99.90,1030210,28,19992,-71
2022-09-15 17:53:29,13.60,13.60,13.60,99.90,1032438,28,20002,-72
2022-09-15 17:54:00,13.70,13.70,13.70,99.90,1032726,28,20296,-72
2022-09-15 17:54:30,13.60,13.60,13.60,99.90,1029822,28,20317,-72
2022-09-15 17:55:01,13.60,13.60,13.60,99.90,1032323,28,19988,-72
2022-09-15 17:55:32,13.60,13.60,13.60,99.90,1036161,28,19914,-72
2022-09-15 17:56:03,13.60,13.60,13.60,99.90,1028019,28,19922,-72
2022-09-15 17:56:33,13.60,13.60,13.60,99.90,1028585,28,20000,-72
2022-09-15 17:57:04,13.60,13.60,13.60,99.90,1028524,28,19906,-72
2022-09-15 17:57:35,13.60,13.60,13.60,99.90,1028188,28,19913,-72
2022-09-15 17:58:06,13.60,13.60,13.60,99.90,1061903,23,19920,-76
2022-09-15 17:58:36,13.60,13.60,13.60,99.90,1042470,28,19924,-75
2022-09-15 17:59:07,13.60,13.60,13.60,99.90,1032342,28,20331,-75
2022-09-15 17:59:38,13.60,13.60,13.60,99.90,1033273,28,19919,-75
2022-09-15 18:00:09,13.60,13.60,13.60,99.90,1039735,28,19901,-75
2022-09-15 18:00:41,13.60,13.60,13.60,99.90,1037148,28,20504,-76
2022-09-15 18:01:12,13.60,13.60,13.60,99.90,1033641,28,19901,-76
2022-09-15 18:01:43,13.60,13.60,13.60,99.90,1031752,28,19914,-76
2022-09-15 18:02:16,13.60,13.60,13.60,99.90,1033053,28,19913,-76
2022-09-15 18:02:48,13.50,13.50,13.50,99.90,1036601,28,19905,-75
2022-09-15 18:03:19,13.60,13.60,13.60,99.90,1037368,28,19909,-76
2022-09-15 18:03:49,13.50,13.50,13.50,99.90,1036865,28,20415,-76
2022-09-15 18:04:20,13.50,13.50,13.50,99.90,1039968,28,19920,-76
2022-09-15 18:04:50,13.50,13.50,13.50,99.90,1037373,28,19905,-78
2022-09-15 18:05:23,13.50,13.50,13.50,99.90,1039348,28,19917,-76
2022-09-15 18:05:54,13.50,13.50,13.50,99.90,1045119,28,19905,-75
2022-09-15 18:06:26,13.50,13.50,13.50,99.90,1044430,28,19919,-75
2022-09-15 18:06:57,13.50,13.50,13.50,99.90,1036033,28,19914,-75
2022-09-15 18:07:28,13.50,13.50,13.50,99.90,1033491,28,19906,-78
2022-09-15 18:07:59,13.50,13.50,13.50,99.90,1032691,28,20011,-75
2022-09-15 18:08:31,13.50,13.50,13.50,99.90,1028382,28,19997,-75
2022-09-15 18:09:02,13.50,13.50,13.50,99.90,1027681,28,19958,-76
2022-09-15 18:09:33,13.50,13.50,13.50,99.90,1027289,28,19913,-75
2022-09-15 18:10:03,13.50,13.50,13.50,99.90,1029722,28,19916,-76
2022-09-15 18:10:34,13.50,13.50,13.50,99.90,1035558,28,19906,-77
2022-09-15 18:11:05,13.50,13.50,13.50,99.90,1031431,28,19905,-75
2022-09-15 18:11:36,13.50,13.50,13.50,99.90,1028726,28,20415,-75
2022-09-15 18:12:08,13.50,13.50,13.50,99.90,1032743,28,19906,-77
2022-09-15 18:12:38,13.50,13.50,13.50,99.90,1035313,28,19912,-75
2022-09-15 18:13:11,13.50,13.50,13.50,99.90,1032653,28,19913,-75
2022-09-15 18:13:42,13.50,13.50,13.50,99.90,1029505,28,19906,-76
2022-09-15 18:14:13,13.40,13.40,13.40,99.90,1029087,28,19953,-76
2022-09-15 18:14:43,13.40,13.40,13.40,99.90,1024872,28,19910,-76
2022-09-15 18:15:16,13.40,13.40,13.40,99.90,1032348,28,19913,-76
2022-09-15 18:15:49,13.40,13.40,13.40,99.90,1033210,28,19905,-76
2022-09-15 18:16:20,13.40,13.40,13.40,99.90,1036762,28,20305,-77
2022-09-15 18:16:51,13.40,13.40,13.40,99.90,1028024,28,20340,-77
2022-09-15 18:17:21,13.40,13.40,13.40,99.90,1027100,28,19917,-76
2022-09-15 18:17:53,13.40,13.40,13.40,99.90,1034421,28,19916,-75
2022-09-15 18:18:25,13.40,13.40,13.40,99.90,1030396,28,19941,-77
2022-09-15 18:18:56,13.40,13.40,13.40,99.90,1041476,28,19948,-76
2022-09-15 18:19:27,13.30,13.30,13.30,99.90,1026450,28,19913,-76
2022-09-15 18:19:57,13.40,13.40,13.40,99.90,1025257,28,19917,-77
2022-09-15 18:20:29,13.40,13.40,13.40,99.90,1033487,28,19917,-76
2022-09-15 18:21:00,13.30,13.30,13.30,99.90,1037332,28,19912,-76
2022-09-15 18:21:30,13.30,13.30,13.30,99.90,1039559,28,19948,-77
2022-09-15 18:22:02,13.30,13.30,13.30,99.90,1036369,28,19905,-76
2022-09-15 18:22:33,13.30,13.30,13.30,99.90,1029631,28,19902,-76
2022-09-15 18:23:03,13.30,13.30,13.30,99.90,1025950,28,19902,-76
2022-09-15 18:23:36,13.30,13.30,13.30,99.90,1023823,28,19935,-75
2022-09-15 18:24:08,13.30,13.30,13.30,99.90,1029517,28,19914,-76
2022-09-15 18:24:38,13.30,13.30,13.30,99.90,1031275,28,19913,-75
2022-09-15 18:25:19,13.30,13.30,13.30,99.90,1028109,28,19909,-76
2022-09-15 18:25:50,13.30,13.30,13.30,99.90,1026260,28,19907,-75
2022-09-15 18:26:21,13.30,13.30,13.30,99.90,1032138,28,19941,-76
2022-09-15 18:26:52,13.30,13.30,13.30,99.90,1040567,28,19961,-75
2022-09-15 18:27:23,13.20,13.20,13.20,99.90,1036094,28,19909,-75
2022-09-15 18:27:54,13.20,13.20,13.20,99.90,1032151,28,19909,-77
2022-09-15 18:28:24,13.20,13.20,13.20,99.90,1026009,28,19914,-76
2022-09-15 18:28:55,13.20,13.20,13.20,99.90,1028934,28,19937,-76
2022-09-15 18:29:26,13.20,13.20,13.20,99.90,1031669,28,19906,-76
2022-09-15 18:29:56,13.20,13.20,13.20,99.90,1032412,28,19901,-75
2022-09-15 18:30:29,13.20,13.20,13.20,99.90,1035642,28,19973,-77
2022-09-15 18:30:59,13.20,13.20,13.20,99.90,1028739,28,19992,-76
2022-09-15 18:31:30,13.20,13.20,13.20,99.90,1032178,28,20301,-75
2022-09-15 18:32:02,13.20,13.20,13.20,99.90,1028960,28,19901,-75
2022-09-15 18:32:33,13.20,13.20,13.20,99.90,1029737,28,19917,-75
2022-09-15 18:33:03,13.20,13.20,13.20,99.90,1031685,28,19992,-75
2022-09-15 18:33:34,13.20,13.20,13.20,99.90,1031834,28,19909,-76
2022-09-15 18:34:05,13.20,13.20,13.20,99.90,1036912,28,19909,-75
2022-09-15 18:34:35,13.20,13.20,13.20,99.90,1036605,28,19913,-75
2022-09-15 18:35:07,13.20,13.20,13.20,99.90,1036691,28,20376,-74
2022-09-15 18:35:39,13.20,13.20,13.20,99.90,1037131,28,20492,-75
2022-09-15 18:36:10,13.20,13.20,13.20,99.90,1037697,28,19906,-77
2022-09-15 18:36:41,13.20,13.20,13.20,99.90,1041048,28,19911,-76
2022-09-15 18:37:11,13.20,13.20,13.20,99.90,1037050,28,19968,-76
2022-09-15 18:37:43,13.20,13.20,13.20,99.90,1032503,28,19902,-78
2022-09-15 18:38:13,13.20,13.20,13.20,99.90,1033431,28,19908,-75
2022-09-15 18:38:44,13.20,13.20,13.20,99.90,1028314,28,20155,-75
2022-09-15 18:39:14,13.20,13.20,13.20,99.90,1032288,28,19924,-76
2022-09-15 18:39:45,13.20,13.20,13.20,99.90,1028536,28,19909,-75
2022-09-15 18:40:17,13.20,13.20,13.20,99.90,1032523,28,19901,-76
2022-09-15 18:40:49,13.10,13.10,13.10,99.90,1033277,28,19913,-76
2022-09-15 18:41:19,13.10,13.10,13.10,99.90,1032869,28,19902,-76
2022-09-15 18:41:50,13.10,13.10,13.10,99.90,1033640,28,19910,-76
2022-09-15 18:42:20,13.10,13.10,13.10,99.90,1037649,28,19988,-76
2022-09-15 18:42:51,13.10,13.10,13.10,99.90,1032984,28,19918,-76
2022-09-15 18:43:24,13.10,13.10,13.10,99.90,1030709,28,20305,-76
2022-09-15 18:43:54,13.10,13.10,13.10,99.90,1032614,28,20008,-76
2022-09-15 18:44:25,13.20,13.20,13.20,99.90,1027083,28,19906,-76
2022-09-15 18:44:55,13.10,13.10,13.10,99.90,1028982,28,19906,-75
2022-09-15 18:45:26,13.10,13.10,13.10,99.90,1026772,28,19913,-75
2022-09-15 18:45:57,13.10,13.10,13.10,99.90,1033234,28,19941,-77
2022-09-15 18:46:28,13.00,13.00,13.00,99.90,1030537,28,19910,-76
2022-09-15 18:46:58,13.10,13.10,13.10,99.90,1028804,28,19906,-76
2022-09-15 18:47:29,13.10,13.10,13.10,99.90,1029365,28,19997,-76
2022-09-15 18:47:59,13.10,13.10,13.10,99.90,1024425,29,20001,-76
2022-09-15 18:48:30,13.10,13.10,13.10,99.90,1024084,28,19907,-76
2022-09-15 18:49:02,13.10,13.10,13.10,99.90,1024639,28,19906,-75
2022-09-15 18:49:32,13.10,13.10,13.10,99.90,1027307,28,20019,-75
2022-09-15 18:50:06,13.10,13.10,13.10,99.90,1027438,28,20039,-76
2022-09-15 18:50:37,13.10,13.10,13.10,99.90,1032831,28,19975,-76
2022-09-15 18:51:08,13.00,13.00,13.00,99.90,1038027,28,19905,-75
2022-09-15 18:51:39,13.10,13.10,13.10,99.90,1029350,28,19913,-75
2022-09-15 18:52:10,13.10,13.10,13.10,99.90,1024931,28,20401,-76
2022-09-15 18:52:41,13.10,13.10,13.10,99.90,1032787,28,19973,-76
2022-09-15 18:53:12,13.10,13.10,13.10,99.90,1032798,28,19905,-76
2022-09-15 18:53:42,13.00,13.00,13.00,99.90,1025282,28,19910,-77
2022-09-15 18:54:13,13.00,13.00,13.00,99.90,1023741,28,19910,-77
2022-09-15 18:54:43,13.00,13.00,13.00,99.90,1028853,28,19910,-77
2022-09-15 18:55:19,13.10,13.10,13.10,99.90,1033644,28,19924,-78
2022-09-15 18:55:49,13.10,13.10,13.10,99.90,1033045,28,20000,-77
2022-09-15 18:56:20,13.10,13.10,13.10,99.90,1037160,28,19905,-79
2022-09-15 18:56:50,13.00,13.00,13.00,99.90,1037277,28,19906,-76
2022-09-15 18:57:21,13.00,13.00,13.00,99.90,1038343,28,19940,-76
2022-09-15 18:57:52,13.00,13.00,13.00,99.90,1041353,28,19932,-77
2022-09-15 18:58:23,13.00,13.00,13.00,99.90,1034785,28,19913,-76
2022-09-15 18:58:53,13.00,13.00,13.00,99.90,1033280,28,19905,-77
2022-09-15 18:59:24,12.90,12.90,12.90,99.90,1032797,28,20012,-76
2022-09-15 18:59:54,13.00,13.00,13.00,99.90,1032460,28,20349,-78
2022-09-15 19:00:28,13.00,13.00,13.00,99.90,1036310,28,19906,-76
2022-09-15 19:00:59,13.00,13.00,13.00,99.90,1032470,28,20278,-76
2022-09-15 19:01:30,12.90,12.90,12.90,99.90,1032098,28,19906,-75
2022-09-15 19:02:00,12.90,12.90,12.90,99.90,1040152,28,19909,-75
2022-09-15 19:02:31,13.00,13.00,13.00,99.90,1045085,28,19912,-76
2022-09-15 19:03:04,13.00,13.00,13.00,99.90,1045413,28,19904,-76
2022-09-15 19:03:36,13.00,13.00,13.00,99.90,1038916,28,19905,-76
2022-09-15 19:04:07,13.00,13.00,13.00,99.90,1029013,28,20337,-74
2022-09-15 19:04:37,13.00,13.00,13.00,99.90,1031762,28,20371,-75
2022-09-15 19:05:14,13.00,13.00,13.00,99.90,1033233,28,19949,-76
2022-09-15 19:05:44,12.90,12.90,12.90,99.90,1029985,28,20196,-76
2022-09-15 19:06:15,12.90,12.90,12.90,99.90,1033306,28,19996,-76
2022-09-15 19:06:46,12.90,12.90,12.90,99.90,1041396,28,19905,-76
2022-09-15 19:07:16,12.90,12.90,12.90,99.90,1034032,28,20398,-76
2022-09-15 19:07:47,12.80,12.80,12.80,99.90,1036457,28,20383,-76
2022-09-15 19:08:17,12.80,12.80,12.80,99.90,1036300,28,19905,-76
2022-09-15 19:08:48,12.80,12.80,12.80,99.90,1033028,28,19918,-76
2022-09-15 19:09:18,12.90,12.90,12.90,99.90,1038110,28,20141,-76
2022-09-15 19:09:51,12.90,12.90,12.90,99.90,1035606,28,20008,-76
2022-09-15 19:10:21,12.90,12.90,12.90,99.90,1036427,28,20307,-76
2022-09-15 19:10:55,12.90,12.90,12.90,99.90,1038826,28,20312,-76
2022-09-15 19:11:27,12.80,12.80,12.80,99.90,1035561,28,19909,-76
2022-09-15 19:11:58,12.80,12.80,12.80,99.90,1032636,28,19993,-76
2022-09-15 19:12:29,12.80,12.80,12.80,99.90,1038453,28,19905,-76
2022-09-15 19:13:08,12.80,12.80,12.80,99.90,1051028,27,21896,-74
2022-09-15 19:13:39,12.80,12.80,12.80,99.90,1050540,28,20334,-75
2022-09-15 19:14:10,12.90,12.90,12.90,99.90,1050308,28,20407,-75
2022-09-15 19:14:40,12.90,12.90,12.90,99.90,1054618,28,19914,-75
2022-09-15 19:15:11,12.80,12.80,12.80,99.90,1045033,28,20379,-75
2022-09-15 19:15:42,12.80,12.80,12.80,99.90,1039908,28,19979,-74
2022-09-15 19:16:13,12.80,12.80,12.80,99.90,1037130,28,20355,-74
2022-09-15 19:16:43,12.80,12.80,12.80,99.90,1036859,28,20409,-74
2022-09-15 19:17:14,12.80,12.80,12.80,99.90,1044382,28,19995,-75
2022-09-15 19:17:45,12.80,12.80,12.80,99.90,1052272,28,19912,-75
2022-09-15 19:18:15,12.80,12.80,12.80,99.90,1047085,28,20343,-75
2022-09-15 19:18:49,12.80,12.80,12.80,99.90,1050601,28,19916,-74
2022-09-15 19:19:19,12.80,12.80,12.80,99.90,1043396,28,19934,-75
2022-09-15 19:19:50,12.80,12.80,12.80,99.90,1040293,28,19940,-74
2022-09-15 19:20:20,12.80,12.80,12.80,99.90,1045421,28,19995,-75
2022-09-15 19:20:51,12.80,12.80,12.80,99.90,1047380,28,19970,-74
2022-09-15 19:21:22,12.80,12.80,12.80,99.90,1045185,28,19913,-75
2022-09-15 19:21:52,12.80,12.80,12.80,99.90,1036362,28,19940,-74
2022-09-15 19:22:23,12.80,12.80,12.80,99.90,1036851,28,19914,-74
2022-09-15 19:22:53,12.70,12.70,12.70,99.90,1031289,28,20346,-74
2022-09-15 19:23:24,12.70,12.70,12.70,99.90,1037665,28,19920,-74
2022-09-15 19:23:55,12.70,12.70,12.70,99.90,1043535,28,19909,-74
2022-09-15 19:24:30,12.70,12.70,12.70,99.90,1037347,28,19914,-74
2022-09-15 19:25:01,12.70,12.70,12.70,99.90,1044143,28,19909,-74
2022-09-15 19:25:32,12.60,12.60,12.60,99.90,1034264,28,19997,-74
2022-09-15 19:26:03,12.60,12.60,12.60,99.90,1041637,28,19963,-76
2022-09-15 19:26:34,12.60,12.60,12.60,99.90,1033859,28,19909,-74
2022-09-15 19:27:06,12.60,12.60,12.60,99.90,1039091,28,19944,-76
2022-09-15 19:27:37,12.60,12.60,12.60,99.90,1037830,28,19913,-76
2022-09-15 19:28:08,12.60,12.60,12.60,99.90,1035880,28,20296,-76
2022-09-15 19:28:39,12.60,12.60,12.60,99.90,1039854,28,19976,-75
2022-09-15 19:29:10,12.60,12.60,12.60,99.90,1035853,28,20360,-75
2022-09-15 19:29:42,12.60,12.60,12.60,99.90,1027772,28,19922,-76
2022-09-15 19:30:14,12.60,12.60,12.60,99.90,1027095,28,20019,-75
2022-09-15 19:30:44,12.60,12.60,12.60,99.90,1036742,28,19949,-75
2022-09-15 19:31:15,12.70,12.70,12.70,99.90,1041869,28,20264,-75
2022-09-15 19:31:45,12.60,12.60,12.60,99.90,1041663,28,19913,-76
2022-09-15 19:32:17,12.60,12.60,12.60,99.90,1032761,28,19920,-76
2022-09-15 19:32:47,12.60,12.60,12.60,99.90,1040157,28,19933,-76
2022-09-15 19:33:18,12.60,12.60,12.60,99.90,1036989,28,20349,-76
2022-09-15 19:33:49,12.60,12.60,12.60,99.90,1047164,28,20348,-76
2022-09-15 19:34:20,12.60,12.60,12.60,99.90,1043906,28,19939,-75
2022-09-15 19:34:50,12.60,12.60,12.60,99.90,1043968,28,19916,-75
2022-09-15 19:35:21,12.60,12.60,12.60,99.90,1043994,28,19955,-75
2022-09-15 19:35:52,12.60,12.60,12.60,99.90,1044249,28,19905,-75
2022-09-15 19:36:23,12.60,12.60,12.60,99.90,1040410,28,19905,-76
2022-09-15 19:36:54,12.60,12.60,12.60,99.90,1035739,28,20308,-76
2022-09-15 19:37:24,12.60,12.60,12.60,99.90,1042478,28,19963,-75
2022-09-15 19:37:55,12.60,12.60,12.60,99.90,1042340,28,19952,-75
2022-09-15 19:38:27,12.70,12.70,12.70,99.90,1045898,28,19909,-76
2022-09-15 19:38:59,12.60,12.60,12.60,99.90,1052204,28,19904,-75
2022-09-15 19:39:29,12.60,12.60,12.60,99.90,1045142,28,19912,-75
2022-09-15 19:40:01,12.60,12.60,12.60,99.90,1043302,28,19976,-75
2022-09-15 19:40:32,12.60,12.60,12.60,99.90,1042897,28,19972,-75
2022-09-15 19:41:02,12.60,12.60,12.60,99.90,1036111,28,19913,-75
2022-09-15 19:41:33,12.60,12.60,12.60,99.90,1043055,28,19967,-75
2022-09-15 19:42:04,12.50,12.50,12.50,99.90,1039799,28,19902,-75
2022-09-15 19:42:35,12.50,12.50,12.50,99.90,1032480,28,19973,-75
2022-09-15 19:43:06,12.50,12.50,12.50,99.90,1024103,28,19907,-75
2022-09-15 19:43:40,12.50,12.50,12.50,99.90,1027405,28,19907,-75
2022-09-15 19:44:11,12.50,12.50,12.50,99.90,1037412,28,19902,-75
2022-09-15 19:44:41,12.50,12.50,12.50,99.90,1039653,28,19905,-76
2022-09-15 19:45:12,12.50,12.50,12.50,99.90,1043720,28,20423,-75
2022-09-15 19:45:43,12.50,12.50,12.50,99.90,1052447,28,20002,-75
2022-09-15 19:46:15,12.50,12.50,12.50,99.90,1043803,28,19905,-75
2022-09-15 19:46:46,12.50,12.50,12.50,99.90,1044080,28,19905,-75
2022-09-15 19:47:17,12.50,12.50,12.50,99.90,1038693,28,19928,-75
2022-09-15 19:47:47,12.50,12.50,12.50,99.90,1036191,28,20002,-75
2022-09-15 19:48:18,12.60,12.60,12.60,99.90,1036552,28,19906,-75
2022-09-15 19:48:48,12.50,12.50,12.50,99.90,1043826,28,19912,-75
2022-09-15 19:49:19,12.60,12.60,12.60,99.90,1042738,28,19901,-76
2022-09-15 19:49:50,12.60,12.60,12.60,99.90,1038766,28,19910,-75
2022-09-15 19:50:21,12.60,12.60,12.60,99.90,1040520,28,19910,-75
2022-09-15 19:50:51,12.60,12.60,12.60,99.90,1043707,28,20123,-75
2022-09-15 19:51:22,12.60,12.60,12.60,99.90,1039850,28,19905,-75
2022-09-15 19:51:55,12.60,12.60,12.60,99.90,1032087,28,19946,-75
2022-09-15 19:52:27,12.60,12.60,12.60,99.90,1031676,28,19929,-75
2022-09-15 19:52:57,12.50,12.50,12.50,99.90,1040677,28,19932,-76
2022-09-15 19:53:28,12.50,12.50,12.50,99.90,1040691,28,20011,-75
2022-09-15 19:53:59,12.60,12.60,12.60,99.90,1039571,28,20459,-75
2022-09-15 19:54:29,12.60,12.60,12.60,99.90,1035375,28,19918,-75
2022-09-15 19:55:00,12.60,12.60,12.60,99.90,1034714,28,19948,-75
2022-09-15 19:55:33,12.50,12.50,12.50,99.90,1044279,28,19973,-75
2022-09-15 19:56:03,12.60,12.60,12.60,99.90,1040046,28,19917,-75
2022-09-15 19:56:34,12.60,12.60,12.60,99.90,1039727,28,19921,-75
2022-09-15 19:57:05,12.50,12.50,12.50,99.90,1044008,28,19966,-75
2022-09-15 19:57:39,12.50,12.50,12.50,99.90,1038865,28,19921,-75
2022-09-15 19:58:10,12.50,12.50,12.50,99.90,1040324,28,19909,-75
2022-09-15 19:58:40,12.50,12.50,12.50,99.90,1049720,28,19912,-75
2022-09-15 19:59:11,12.50,12.50,12.50,99.90,1051147,28,19958,-76
2022-09-15 19:59:43,12.50,12.50,12.50,99.90,1052462,28,19912,-77
2022-09-15 20:00:14,12.50,12.50,12.50,99.90,1049410,28,19908,-75
2022-09-15 20:00:50,12.50,12.50,12.50,99.90,1042242,28,19917,-75
2022-09-15 20:01:21,12.50,12.50,12.50,99.90,1040405,28,19913,-75
2022-09-15 20:01:52,12.50,12.50,12.50,99.90,1045423,28,19912,-75
2022-09-15 20:02:23,12.50,12.50,12.50,99.90,1049161,28,19909,-75
2022-09-15 20:02:53,12.50,12.50,12.50,99.90,1047071,28,19982,-75
2022-09-15 20:03:25,12.50,12.50,12.50,99.90,1038629,28,20413,-75
2022-09-15 20:03:56,12.50,12.50,12.50,99.90,1039015,28,19945,-75
2022-09-15 20:04:27,12.50,12.50,12.50,99.90,1037504,28,21353,-75
2022-09-15 20:04:57,12.50,12.50,12.50,99.90,1041045,28,19918,-75
2022-09-15 20:05:28,12.50,12.50,12.50,99.90,1046454,28,19924,-75
2022-09-15 20:05:58,12.50,12.50,12.50,99.90,1049350,28,19932,-76
2022-09-15 20:06:29,12.50,12.50,12.50,99.90,1044836,28,19921,-75
2022-09-15 20:07:00,12.50,12.50,12.50,99.90,1051907,28,19912,-76
2022-09-15 20:07:30,12.50,12.50,12.50,99.90,1047344,28,19908,-75
2022-09-15 20:08:02,12.40,12.40,12.40,99.90,1036491,28,20254,-75
2022-09-15 20:08:33,12.40,12.40,12.40,99.90,1037685,28,19917,-76
2022-09-15 20:09:05,12.40,12.40,12.40,99.90,1042860,28,19913,-75
2022-09-15 20:09:35,12.40,12.40,12.40,99.90,1039382,28,19914,-76
2022-09-15 20:10:06,12.40,12.40,12.40,99.90,1040375,28,19932,-76
2022-09-15 20:10:37,12.40,12.40,12.40,99.90,1041249,28,19920,-76
2022-09-15 20:11:08,12.40,12.40,12.40,99.90,1044351,28,19917,-75
2022-09-15 20:11:39,12.40,12.40,12.40,99.90,1039044,28,19949,-76
2022-09-15 20:12:09,12.40,12.40,12.40,99.90,1043818,28,20362,-76
2022-09-15 20:12:40,12.40,12.40,12.40,99.90,1048306,28,19909,-75
2022-09-15 20:13:10,12.40,12.40,12.40,99.90,1043596,28,19999,-76
2022-09-15 20:13:42,12.40,12.40,12.40,99.90,1040173,28,20402,-76
2022-09-15 20:14:12,12.40,12.40,12.40,99.90,1039411,28,19910,-76
2022-09-15 20:14:43,12.40,12.40,12.40,99.90,1039803,28,19921,-75
2022-09-15 20:15:14,12.40,12.40,12.40,99.90,1048232,28,20395,-75
2022-09-15 20:16:04,12.40,12.40,12.40,99.90,1043567,28,19909,-75
2022-09-15 20:16:35,12.40,12.40,12.40,99.90,1040239,28,19910,-75
2022-09-15 20:17:06,12.40,12.40,12.40,99.90,1038410,28,19992,-75
2022-09-15 20:17:40,12.30,12.30,12.30,99.90,1043883,28,19917,-75
2022-09-15 20:18:11,12.40,12.40,12.40,99.90,1035819,28,19910,-75
2022-09-15 20:18:42,12.40,12.40,12.40,99.90,1043010,28,19917,-75
2022-09-15 20:19:13,12.40,12.40,12.40,99.90,1040336,28,19995,-75
2022-09-15 20:19:43,12.40,12.40,12.40,99.90,1039376,28,19916,-75
2022-09-15 20:20:14,12.40,12.40,12.40,99.90,1044005,28,19913,-76
2022-09-15 20:20:44,12.40,12.40,12.40,99.90,1039608,28,20324,-75
2022-09-15 20:21:16,12.40,12.40,12.40,99.90,1033888,28,20459,-75
2022-09-15 20:21:47,12.30,12.30,12.30,99.90,1032576,28,19950,-75
2022-09-15 20:22:18,12.40,12.40,12.40,99.90,1031587,28,19922,-74
2022-09-15 20:22:48,12.40,12.40,12.40,99.90,1047861,28,19934,-75
2022-09-15 20:23:19,12.40,12.40,12.40,99.90,1039499,28,19910,-75
2022-09-15 20:23:50,12.40,12.40,12.40,99.90,1033259,28,19913,-75
2022-09-15 20:24:21,12.40,12.40,12.40,99.90,1031494,28,19920,-75
2022-09-15 20:24:52,12.40,12.40,12.40,99.90,1041427,28,19913,-75
2022-09-15 20:25:23,12.30,12.30,12.30,99.90,1045855,28,20019,-76
2022-09-15 20:25:57,12.30,12.30,12.30,99.90,1045068,28,19909,-76
2022-09-15 20:26:30,12.30,12.30,12.30,99.90,1037450,28,20425,-76
2022-09-15 20:27:00,12.30,12.30,12.30,99.90,1034668,28,20373,-76
2022-09-15 20:27:31,12.30,12.30,12.30,99.90,1040385,28,20356,-76
2022-09-15 20:28:02,12.30,12.30,12.30,99.90,1038206,28,19913,-75
2022-09-15 20:28:33,12.30,12.30,12.30,99.90,1042272,28,20268,-75
2022-09-15 20:29:04,12.30,12.30,12.30,99.90,1041162,28,19913,-74
2022-09-15 20:29:34,12.30,12.30,12.30,99.90,1036647,28,19913,-74
2022-09-15 20:30:05,12.30,12.30,12.30,99.90,1037121,28,19920,-76
2022-09-15 20:30:36,12.40,12.40,12.40,99.90,1029390,28,19914,-76
2022-09-15 20:31:06,12.40,12.40,12.40,99.90,1028942,28,19913,-76
2022-09-15 20:31:37,12.40,12.40,12.40,99.90,1025189,28,19953,-77
2022-09-15 20:32:08,12.40,12.40,12.40,99.90,1029840,28,19986,-77
2022-09-15 20:32:38,12.40,12.40,12.40,99.90,1032574,28,19917,-77
2022-09-15 20:33:09,12.40,12.40,12.40,99.90,1029833,28,19957,-76
2022-09-15 20:33:41,12.40,12.40,12.40,99.90,1036909,28,19910,-77
2022-09-15 20:34:11,12.40,12.40,12.40,99.90,1029378,28,19906,-76
2022-09-15 20:34:42,12.40,12.40,12.40,99.90,1033122,28,19929,-76
2022-09-15 20:35:13,12.40,12.40,12.40,99.90,1028939,28,19917,-76
2022-09-15 20:35:44,12.40,12.40,12.40,99.90,1029682,28,20341,-75
2022-09-15 20:36:19,12.40,12.40,12.40,99.90,1028933,28,20303,-75
2022-09-15 20:36:49,12.40,12.40,12.40,99.90,1034608,28,20005,-75
2022-09-15 20:37:21,12.40,12.40,12.40,99.90,1042366,28,20131,-75
2022-09-15 20:37:52,12.40,12.40,12.40,99.90,1040893,28,19906,-75
2022-09-15 20:38:23,12.40,12.40,12.40,99.90,1041976,28,19943,-76
2022-09-15 20:38:53,12.40,12.40,12.40,99.90,1036956,28,20359,-75
2022-09-15 20:39:24,12.40,12.40,12.40,99.90,1037117,28,19913,-75
2022-09-15 20:39:55,12.40,12.40,12.40,99.90,1036619,28,19980,-76
2022-09-15 20:40:25,12.40,12.40,12.40,99.90,1035232,28,19962,-76
2022-09-15 20:40:57,12.40,12.40,12.40,99.90,1038563,28,20148,-75
2022-09-15 20:41:28,12.40,12.40,12.40,99.90,1032407,28,19948,-76
2022-09-15 20:41:58,12.30,12.30,12.30,99.90,1028316,28,19914,-76
2022-09-15 20:42:29,12.30,12.30,12.30,99.90,1026566,28,19917,-75
2022-09-15 20:43:00,12.30,12.30,12.30,99.90,1032573,28,19914,-76
2022-09-15 20:43:30,12.30,12.30,12.30,99.90,1031979,28,19910,-77
2022-09-15 20:44:01,12.30,12.30,12.30,99.90,1034362,28,20329,-75
2022-09-15 20:44:32,12.30,12.30,12.30,99.90,1037298,28,20008,-75
2022-09-15 20:45:03,12.30,12.30,12.30,99.90,1032390,28,20349,-76
2022-09-15 20:45:33,12.30,12.30,12.30,99.90,1034051,28,20040,-76
2022-09-15 20:46:06,12.30,12.30,12.30,99.90,1033369,28,19920,-74
2022-09-15 20:46:36,12.30,12.30,12.30,99.90,1042088,28,19909,-74
2022-09-15 20:47:07,12.30,12.30,12.30,99.90,1038142,28,19909,-76
2022-09-15 20:47:37,12.30,12.30,12.30,99.90,1032870,28,19910,-77
2022-09-15 20:48:08,12.30,12.30,12.30,99.90,1029611,28,20372,-76
2022-09-15 20:48:39,12.30,12.30,12.30,99.90,1034029,28,19932,-74
2022-09-15 20:49:10,12.30,12.30,12.30,99.90,1033276,28,19945,-75
2022-09-15 20:49:40,12.30,12.30,12.30,99.90,1033821,28,19914,-76
2022-09-15 20:50:11,12.30,12.30,12.30,99.90,1034786,28,19910,-76
2022-09-15 20:50:41,12.30,12.30,12.30,99.90,1033562,28,20280,-74
2022-09-15 20:51:12,12.30,12.30,12.30,99.90,1034355,28,20312,-74
2022-09-15 20:51:42,12.40,12.40,12.40,99.90,1035017,28,19916,-76
2022-09-15 20:52:13,12.30,12.30,12.30,99.90,1033906,28,19918,-76
2022-09-15 20:52:43,12.30,12.30,12.30,99.90,1035206,28,19917,-76
2022-09-15 20:53:14,12.30,12.30,12.30,99.90,1037539,28,20360,-73
2022-09-15 20:53:46,12.40,12.40,12.40,99.90,1039369,28,20445,-76
2022-09-15 20:54:17,12.40,12.40,12.40,99.90,1038106,28,20261,-76
2022-09-15 20:54:47,12.40,12.40,12.40,99.90,1027380,28,20384,-76
2022-09-15 20:55:18,12.40,12.40,12.40,99.90,1032451,28,20056,-74
2022-09-15 20:55:49,12.40,12.40,12.40,99.90,1034026,28,19996,-73
2022-09-15 20:56:23,12.40,12.40,12.40,99.90,1029555,28,20364,-74
2022-09-15 20:56:54,12.30,12.30,12.30,99.90,1037423,28,19945,-74
2022-09-15 20:57:24,12.40,12.40,12.40,99.90,1031757,28,19921,-73
2022-09-15 20:57:55,12.40,12.40,12.40,99.90,1031509,28,20397,-74
2022-09-15 20:58:26,12.30,12.30,12.30,99.90,1035481,28,19910,-73
2022-09-15 20:58:57,12.30,12.30,12.30,99.90,1036633,28,19917,-73
2022-09-15 20:59:27,12.30,12.30,12.30,99.90,1033903,28,19909,-74
2022-09-15 20:59:58,12.30,12.30,12.30,99.90,1033241,28,19917,-74
2022-09-15 21:00:29,12.30,12.30,12.30,99.90,1034735,28,19916,-74
2022-09-15 21:01:03,12.30,12.30,12.30,99.90,1032094,28,19917,-75
2022-09-15 21:01:35,12.30,12.30,12.30,99.90,1033523,28,19929,-75
2022-09-15 21:02:06,12.30,12.30,12.30,99.90,1035642,28,19917,-74
2022-09-15 21:02:37,12.30,12.30,12.30,99.90,1036616,28,19978,-74
2022-09-15 21:03:08,12.30,12.30,12.30,99.90,1034050,28,19925,-76
2022-09-15 21:03:39,12.30,12.30,12.30,99.90,1037516,28,20071,-74
2022-09-15 21:04:10,12.30,12.30,12.30,99.90,1035825,28,19916,-75
2022-09-15 21:04:41,12.30,12.30,12.30,99.90,1034014,28,19917,-75
2022-09-15 21:05:11,12.40,12.40,12.40,99.90,1030122,28,19976,-74
2022-09-15 21:05:42,12.40,12.40,12.40,99.90,1030779,28,19925,-75
2022-09-15 21:06:15,12.40,12.40,12.40,99.90,1033525,28,20299,-76
2022-09-15 21:06:45,12.40,12.40,12.40,99.90,1035395,28,20360,-76
2022-09-15 21:07:16,12.40,12.40,12.40,99.90,1036510,28,20368,-74
2022-09-15 21:07:46,12.40,12.40,12.40,99.90,1029303,28,19910,-75
2022-09-15 21:08:17,12.30,12.30,12.30,99.90,1034115,28,19920,-75
2022-09-15 21:08:48,12.30,12.30,12.30,99.90,1030413,28,19918,-74
2022-09-15 21:09:19,12.30,12.30,12.30,99.90,1038678,28,20456,-76
2022-09-15 21:09:49,12.30,12.30,12.30,99.90,1041570,28,19913,-75
2022-09-15 21:10:23,12.30,12.30,12.30,99.90,1042301,28,19996,-76
2022-09-15 21:10:54,12.30,12.30,12.30,99.90,1044990,28,20043,-76
2022-09-15 21:11:26,12.30,12.30,12.30,99.90,1038174,28,19925,-77
2022-09-15 21:11:56,12.30,12.30,12.30,99.90,1033952,28,19918,-76
2022-09-15 21:12:27,12.30,12.30,12.30,99.90,1030557,28,19961,-77
2022-09-15 21:12:57,12.20,12.20,12.20,99.90,1026908,28,20017,-74
2022-09-15 21:13:29,12.20,12.20,12.20,99.90,1030705,28,19953,-76
2022-09-15 21:14:00,12.20,12.20,12.20,99.90,1030271,28,20036,-76
2022-09-15 21:14:30,12.30,12.30,12.30,99.90,1031801,28,19921,-74
2022-09-15 21:15:02,12.30,12.30,12.30,99.90,1039366,28,19928,-74
2022-09-15 21:15:33,12.30,12.30,12.30,99.90,1031613,28,19910,-75
2022-09-15 21:16:06,12.30,12.30,12.30,99.90,1033920,28,19918,-76
2022-09-15 21:16:37,12.30,12.30,12.30,99.90,1033754,28,19924,-76
2022-09-15 21:17:07,12.30,12.30,12.30,99.90,1038980,28,19928,-76
2022-09-15 21:17:38,12.30,12.30,12.30,99.90,1037989,28,20273,-76
2022-09-15 21:18:09,12.30,12.30,12.30,99.90,1034479,28,19909,-75
2022-09-15 21:18:40,12.30,12.30,12.30,99.90,1033075,28,20392,-73
2022-09-15 21:19:11,12.20,12.20,12.20,99.90,1035677,28,19933,-73
2022-09-15 21:19:42,12.30,12.30,12.30,99.90,1033591,28,19929,-76
2022-09-15 21:20:12,12.30,12.30,12.30,99.90,1037577,28,20319,-74
2022-09-15 21:20:43,12.30,12.30,12.30,99.90,1036051,28,19916,-72
2022-09-15 21:21:18,12.30,12.30,12.30,99.90,1038063,28,19917,-76
2022-09-15 21:21:48,12.30,12.30,12.30,99.90,1038682,28,20288,-76
2022-09-15 21:22:19,12.30,12.30,12.30,99.90,1038076,28,20364,-76
2022-09-15 21:22:53,12.30,12.30,12.30,99.90,1030075,28,20349,-73
2022-09-15 21:23:24,12.30,12.30,12.30,99.90,1027604,28,19929,-75
2022-09-15 21:23:57,12.20,12.20,12.20,99.90,1022837,28,20056,-75
2022-09-15 21:24:28,12.20,12.20,12.20,99.90,1026533,28,19976,-76
2022-09-15 21:24:58,12.20,12.20,12.20,99.90,1031385,28,19924,-75
2022-09-15 21:25:29,12.10,12.10,12.10,99.90,1034960,28,19917,-79
2022-09-15 21:26:01,12.10,12.10,12.10,99.90,1034878,28,20369,-74
2022-09-15 21:26:31,12.10,12.10,12.10,99.90,1029714,28,19917,-74
2022-09-15 21:27:20,12.10,12.10,12.10,99.90,1025324,28,20017,-75
2022-09-15 21:27:51,12.10,12.10,12.10,99.90,1032726,28,19918,-75
2022-09-15 21:28:22,12.10,12.10,12.10,99.90,1030440,28,19914,-75
2022-09-15 21:28:53,12.10,12.10,12.10,99.90,1029771,28,19946,-76
2022-09-15 21:29:25,12.10,12.10,12.10,99.90,1026563,28,19937,-75
2022-09-15 21:29:55,12.10,12.10,12.10,99.90,1031671,28,19921,-75
2022-09-15 21:30:26,12.10,12.10,12.10,99.90,1031751,28,20277,-75
2022-09-15 21:31:06,12.10,12.10,12.10,99.90,1038433,28,20450,-75
2022-09-15 21:31:37,12.10,12.10,12.10,99.90,1036721,28,19921,-74
2022-09-15 21:32:08,12.10,12.10,12.10,99.90,1030395,28,19910,-75
2022-09-15 21:32:39,12.10,12.10,12.10,99.90,1021915,28,19958,-73
2022-09-15 21:33:09,12.10,12.10,12.10,99.90,1027118,28,19918,-75
2022-09-15 21:33:40,12.10,12.10,12.10,99.90,1033586,28,19917,-73
2022-09-15 21:34:11,12.00,12.00,12.00,99.90,1031336,28,19921,-74
2022-09-15 21:34:42,12.00,12.00,12.00,99.90,1033693,28,19921,-76
2022-09-15 21:35:14,12.00,12.00,12.00,99.90,1035349,28,19917,-76
2022-09-15 21:35:46,11.90,11.90,11.90,99.90,1035447,28,20327,-74
2022-09-15 21:36:19,12.00,12.00,12.00,99.90,1038246,28,19967,-75
2022-09-15 21:36:50,12.00,12.00,12.00,99.90,1041741,28,19944,-75
2022-09-15 21:37:21,12.00,12.00,12.00,99.90,1037400,28,19936,-74
2022-09-15 21:37:51,12.00,12.00,12.00,99.90,1033504,28,19917,-77
2022-09-15 21:38:22,12.00,12.00,12.00,99.90,1035316,28,19916,-75
2022-09-15 21:38:53,11.90,11.90,11.90,99.90,1034716,28,20758,-75
2022-09-15 21:39:24,12.00,12.00,12.00,99.90,1034582,28,19925,-77
2022-09-15 21:39:55,12.00,12.00,12.00,99.90,1033916,28,20079,-74
2022-09-15 21:40:26,12.00,12.00,12.00,99.90,1031423,28,20392,-75
2022-09-15 21:40:57,12.00,12.00,12.00,99.90,1029561,28,20479,-75
2022-09-15 21:41:28,12.00,12.00,12.00,99.90,1034416,28,19964,-76
2022-09-15 21:41:59,12.00,12.00,12.00,99.90,1034457,28,19909,-76
2022-09-15 21:42:29,12.00,12.00,12.00,99.90,1030571,28,20011,-74
2022-09-15 21:43:00,12.00,12.00,12.00,99.90,1036467,28,19910,-77
2022-09-15 21:43:33,12.00,12.00,12.00,99.90,1033569,28,20483,-74
2022-09-15 21:44:04,12.00,12.00,12.00,99.90,1034265,28,19917,-75
2022-09-15 21:44:34,11.90,11.90,11.90,99.90,1033240,28,19917,-76
2022-09-15 21:45:05,11.90,11.90,11.90,99.90,1036213,28,19913,-75
2022-09-15 21:45:36,12.00,12.00,12.00,99.90,1038931,28,19955,-75
2022-09-15 21:46:09,11.90,11.90,11.90,99.90,1035047,28,19918,-76
2022-09-15 21:46:40,12.00,12.00,12.00,99.90,1031265,28,20045,-76
2022-09-15 21:47:10,12.00,12.00,12.00,99.90,1029321,28,20016,-73
2022-09-15 21:47:41,12.10,12.10,12.10,99.90,1034123,28,20004,-74
2022-09-15 21:48:13,12.00,12.00,12.00,99.90,1034066,28,19914,-75
2022-09-15 21:48:46,12.10,12.10,12.10,99.90,1034144,28,19917,-74
2022-09-15 21:49:17,12.00,12.00,12.00,99.90,1035023,28,19918,-75
2022-09-15 21:49:47,12.00,12.00,12.00,99.90,1040785,28,20395,-74
2022-09-15 21:50:18,12.10,12.10,12.10,99.90,1035276,28,20364,-75
2022-09-15 21:50:52,12.10,12.10,12.10,99.90,1035570,28,19918,-75
2022-09-15 21:51:22,12.00,12.00,12.00,99.90,1030206,28,19924,-76
2022-09-15 21:51:53,12.00,12.00,12.00,99.90,1027691,28,19922,-74
2022-09-15 21:52:24,12.10,12.10,12.10,99.90,1030836,28,19949,-76
2022-09-15 21:52:54,12.00,12.00,12.00,99.90,1034246,28,20458,-76
2022-09-15 21:53:25,12.00,12.00,12.00,99.90,1030243,28,19914,-75
2022-09-15 21:53:56,12.00,12.00,12.00,99.90,1029829,28,20384,-75
2022-09-15 21:54:27,12.00,12.00,12.00,99.90,1030899,28,19917,-74
2022-09-15 21:54:58,12.10,12.10,12.10,99.90,1034799,28,19921,-75
2022-09-15 21:55:29,12.10,12.10,12.10,99.90,1034611,28,19914,-76
2022-09-15 21:56:10,12.00,12.00,12.00,99.90,1028607,28,19917,-74
2022-09-15 21:56:41,12.00,12.00,12.00,99.90,1022835,28,19915,-76
2022-09-15 21:57:13,12.00,12.00,12.00,99.90,1024727,28,19971,-75
2022-09-15 21:57:43,12.00,12.00,12.00,99.90,1035123,28,20332,-75
2022-09-15 21:58:14,12.00,12.00,12.00,99.90,1042162,28,20382,-75
2022-09-15 21:58:45,12.00,12.00,12.00,99.90,1038419,28,19917,-75
2022-09-15 21:59:17,12.00,12.00,12.00,99.90,1033908,28,19921,-74
2022-09-15 21:59:47,12.00,12.00,12.00,99.90,1026872,28,20464,-75
2022-09-15 22:00:18,12.00,12.00,12.00,99.90,1033674,28,19921,-76
2022-09-15 22:00:49,12.00,12.00,12.00,99.90,1031096,28,20514,-75
2022-09-15 22:01:22,12.00,12.00,12.00,99.90,1031581,28,19914,-75
2022-09-15 22:01:53,12.00,12.00,12.00,99.90,1034010,28,19936,-75
2022-09-15 22:02:24,11.90,11.90,11.90,99.90,1031419,28,19909,-73
2022-09-15 22:02:54,11.90,11.90,11.90,99.90,1028977,28,19914,-74
2022-09-15 22:03:25,12.00,12.00,12.00,99.90,1030633,28,19928,-75
2022-09-15 22:03:57,12.00,12.00,12.00,99.90,1036935,28,20020,-76
2022-09-15 22:04:28,12.00,12.00,12.00,99.90,1033578,28,19914,-75
2022-09-15 22:04:58,12.00,12.00,12.00,99.90,1029590,28,20005,-76
2022-09-15 22:05:29,12.10,12.10,12.10,99.90,1022526,28,19921,-76
2022-09-15 22:05:59,12.10,12.10,12.10,99.90,1026258,28,19914,-76
2022-09-15 22:06:32,12.10,12.10,12.10,99.90,1027187,28,19950,-75
2022-09-15 22:07:03,12.10,12.10,12.10,99.90,1029844,28,20373,-75
2022-09-15 22:07:34,12.10,12.10,12.10,99.90,1029021,28,19914,-75
2022-09-15 22:08:04,12.10,12.10,12.10,99.90,1026842,28,19993,-75
2022-09-15 22:08:35,12.10,12.10,12.10,99.90,1026285,28,20376,-75
2022-09-15 22:09:07,12.10,12.10,12.10,99.90,1033861,28,20016,-75
2022-09-15 22:09:38,12.10,12.10,12.10,99.90,1037942,28,19944,-75
2022-09-15 22:10:08,12.10,12.10,12.10,99.90,1038673,28,19917,-76
2022-09-15 22:10:40,12.10,12.10,12.10,99.90,1035141,28,19984,-75
2022-09-15 22:11:11,12.10,12.10,12.10,99.90,1037932,28,19988,-76
2022-09-15 22:11:41,12.10,12.10,12.10,99.90,1037794,28,19924,-75
2022-09-15 22:12:12,12.10,12.10,12.10,99.90,1036188,28,19928,-75
2022-09-15 22:12:43,12.10,12.10,12.10,99.90,1031808,28,19914,-75
2022-09-15 22:13:13,12.10,12.10,12.10,99.90,1024359,28,19965,-76
2022-09-15 22:13:44,12.10,12.10,12.10,99.90,1021833,28,19919,-76
2022-09-15 22:14:14,12.10,12.10,12.10,99.90,1030137,28,19918,-75
2022-09-15 22:14:45,12.00,12.00,12.00,99.90,1037719,28,19939,-76
2022-09-15 22:15:15,12.10,12.10,12.10,99.90,1036428,28,20257,-76
2022-09-15 22:15:46,12.10,12.10,12.10,99.90,1032843,28,19917,-75
2022-09-15 22:16:18,12.10,12.10,12.10,99.90,1031677,28,19914,-75
2022-09-15 22:16:49,12.10,12.10,12.10,99.90,1034510,28,20401,-75
2022-09-15 22:17:19,12.10,12.10,12.10,99.90,1030868,28,19910,-75
2022-09-15 22:17:50,12.10,12.10,12.10,99.90,1030891,28,19961,-75
2022-09-15 22:18:20,12.10,12.10,12.10,99.90,1033559,28,20340,-74
2022-09-15 22:18:51,12.10,12.10,12.10,99.90,1033848,28,19925,-74
2022-09-15 22:19:22,12.10,12.10,12.10,99.90,1033938,28,19910,-75
2022-09-15 22:19:52,12.10,12.10,12.10,99.90,1033514,28,19974,-75
2022-09-15 22:20:23,12.10,12.10,12.10,99.90,1022912,28,19919,-75
2022-09-15 22:21:02,12.10,12.10,12.10,99.90,1031885,28,19909,-75
2022-09-15 22:21:35,12.10,12.10,12.10,99.90,1042233,28,20023,-76
2022-09-15 22:22:06,12.10,12.10,12.10,99.90,1041696,28,19924,-77
2022-09-15 22:22:37,12.10,12.10,12.10,99.90,1038219,28,19940,-74
2022-09-15 22:23:08,12.10,12.10,12.10,99.90,1038679,28,19909,-75
2022-09-15 22:23:39,12.20,12.20,12.20,99.90,1037679,28,20365,-77
2022-09-15 22:24:10,12.20,12.20,12.20,99.90,1034356,28,19928,-75
2022-09-15 22:24:41,12.20,12.20,12.20,99.90,1037970,28,20041,-74
2022-09-15 22:25:12,12.10,12.10,12.10,99.90,1026834,28,20030,-75
2022-09-15 22:25:42,12.20,12.20,12.20,99.90,1028047,28,19925,-75
2022-09-15 22:26:14,12.20,12.20,12.20,99.90,1031039,28,20012,-76
2022-09-15 22:26:45,12.20,12.20,12.20,99.90,1034845,28,19914,-74
2022-09-15 22:27:15,12.20,12.20,12.20,99.90,1034462,28,20020,-74
2022-09-15 22:27:46,12.20,12.20,12.20,99.90,1030231,28,20288,-75
2022-09-15 22:28:17,12.20,12.20,12.20,99.90,1034142,28,20028,-76
2022-09-15 22:28:47,12.20,12.20,12.20,99.90,1035347,28,19990,-76
2022-09-15 22:29:18,12.20,12.20,12.20,99.90,1036023,28,19913,-76
2022-09-15 22:29:49,12.20,12.20,12.20,99.90,1033461,28,20081,-75
2022-09-15 22:30:19,12.20,12.20,12.20,99.90,1034220,28,19922,-76
2022-09-15 22:30:50,12.20,12.20,12.20,99.90,1030020,28,19921,-76
2022-09-15 22:31:21,12.10,12.10,12.10,99.90,1032010,28,19925,-75
2022-09-15 22:31:51,12.20,12.20,12.20,99.90,1033925,28,20448,-76
2022-09-15 22:32:22,12.20,12.20,12.20,99.90,1029807,28,19949,-75
2022-09-15 22:32:53,12.20,12.20,12.20,99.90,1030337,28,20377,-75
2022-09-15 22:33:23,12.20,12.20,12.20,99.90,1029924,28,19914,-76
2022-09-15 22:33:54,12.20,12.20,12.20,99.90,1022343,28,20407,-75
2022-09-15 22:34:25,12.20,12.20,12.20,99.90,1023011,28,19937,-76
2022-09-15 22:34:55,12.20,12.20,12.20,99.90,1024309,28,20405,-75
2022-09-15 22:35:26,12.20,12.20,12.20,99.90,1029614,28,20487,-76
2022-09-15 22:35:57,12.20,12.20,12.20,99.90,1042078,28,19944,-75
2022-09-15 22:36:28,12.20,12.20,12.20,99.90,1040056,28,19921,-74
2022-09-15 22:36:59,12.20,12.20,12.20,99.90,1037896,28,19936,-75
2022-09-15 22:37:33,12.20,12.20,12.20,99.90,1036541,28,19917,-76
2022-09-15 22:38:03,12.20,12.20,12.20,99.90,1038885,28,20360,-76
2022-09-15 22:38:34,12.20,12.20,12.20,99.90,1038809,28,19917,-76
2022-09-15 22:39:04,12.20,12.20,12.20,99.90,1037361,28,19914,-75
2022-09-15 22:39:35,12.20,12.20,12.20,99.90,1030072,28,19988,-76
2022-09-15 22:40:06,12.20,12.20,12.20,99.90,1033308,28,19921,-76
2022-09-15 22:40:36,12.20,12.20,12.20,99.90,1033861,28,20431,-75
2022-09-15 22:41:08,12.20,12.20,12.20,99.90,1031129,28,19924,-75
2022-09-15 22:41:39,12.20,12.20,12.20,99.90,1034838,28,20340,-76
2022-09-15 22:42:09,12.20,12.20,12.20,99.90,1032363,28,19952,-75
2022-09-15 22:42:40,12.20,12.20,12.20,99.90,1035978,28,19913,-76
2022-09-15 22:43:11,12.30,12.30,12.30,99.90,1039993,28,19910,-75
2022-09-15 22:43:42,12.30,12.30,12.30,99.90,1035437,28,19925,-76
2022-09-15 22:44:17,12.30,12.30,12.30,99.90,1031460,28,20282,-76
2022-09-15 22:44:48,12.20,12.20,12.20,99.90,1036675,28,20373,-76
2022-09-15 22:45:18,12.30,12.30,12.30,99.90,1034775,28,20312,-75
2022-09-15 22:45:49,12.20,12.20,12.20,99.90,1039915,28,19916,-76
2022-09-15 22:46:20,12.20,12.20,12.20,99.90,1031687,28,19913,-76
2022-09-15 22:46:51,12.30,12.30,12.30,99.90,1032320,28,20488,-75
2022-09-15 22:47:21,12.30,12.30,12.30,99.90,1028373,28,19942,-76
2022-09-15 22:47:54,12.30,12.30,12.30,99.90,1032675,28,19913,-75
2022-09-15 22:48:25,12.30,12.30,12.30,99.90,1036914,28,19910,-75
2022-09-15 22:48:57,12.30,12.30,12.30,99.90,1036827,28,19921,-75
2022-09-15 22:49:27,12.30,12.30,12.30,99.90,1030215,28,20326,-76
2022-09-15 22:49:58,12.30,12.30,12.30,99.90,1032239,28,20332,-77
2022-09-15 22:50:29,12.30,12.30,12.30,99.90,1030302,28,20396,-76
2022-09-15 22:50:59,12.30,12.30,12.30,99.90,1032773,28,19921,-76
2022-09-15 22:51:30,12.30,12.30,12.30,99.90,1032504,28,19917,-76
2022-09-15 22:52:01,12.30,12.30,12.30,99.90,1028193,28,19920,-77
2022-09-15 22:52:31,12.30,12.30,12.30,99.90,1033537,28,19917,-74
2022-09-15 22:53:02,12.30,12.30,12.30,99.90,1032629,28,19921,-75
2022-09-15 22:53:33,12.30,12.30,12.30,99.90,1032037,28,19980,-75
2022-09-15 22:54:04,12.30,12.30,12.30,99.90,1028453,28,19918,-75
2022-09-15 22:54:34,12.30,12.30,12.30,99.90,1027581,28,19914,-76
2022-09-15 22:55:05,12.30,12.30,12.30,99.90,1028718,28,19917,-76
2022-09-15 22:55:35,12.30,12.30,12.30,99.90,1027963,28,19993,-76
2022-09-15 22:56:07,12.30,12.30,12.30,99.90,1032201,28,20377,-76
2022-09-15 22:56:38,12.30,12.30,12.30,99.90,1031917,28,19972,-76
2022-09-15 22:57:08,12.30,12.30,12.30,99.90,1036527,28,20364,-76
2022-09-15 22:57:40,12.30,12.30,12.30,99.90,1040690,28,19909,-76
2022-09-15 22:58:11,12.30,12.30,12.30,99.90,1040170,28,19909,-74
2022-09-15 22:58:42,12.20,12.20,12.20,99.90,1040361,28,19917,-75
2022-09-15 22:59:13,12.20,12.20,12.20,99.90,1032590,28,19946,-75
2022-09-15 22:59:44,12.20,12.20,12.20,99.90,1031910,28,19910,-75
2022-09-15 23:00:15,12.30,12.30,12.30,99.90,1032116,28,20250,-75
2022-09-15 23:00:45,12.30,12.30,12.30,99.90,1032597,28,19910,-75
2022-09-15 23:01:17,12.30,12.30,12.30,99.90,1034082,28,19917,-75
2022-09-15 23:01:48,12.30,12.30,12.30,99.90,1032270,28,19957,-74
2022-09-15 23:02:18,12.30,12.30,12.30,99.90,1027893,28,19917,-75
2022-09-15 23:02:49,12.30,12.30,12.30,99.90,1032416,28,20421,-76
2022-09-15 23:03:20,12.30,12.30,12.30,99.90,1036939,28,19905,-74
2022-09-15 23:03:52,12.30,12.30,12.30,99.90,1040425,28,19913,-75
2022-09-15 23:04:22,12.30,12.30,12.30,99.90,1036012,28,20304,-75
2022-09-15 23:04:53,12.30,12.30,12.30,99.90,1028143,28,20521,-75
2022-09-15 23:05:23,12.30,12.30,12.30,99.90,1032394,28,19914,-75
2022-09-15 23:05:57,12.30,12.30,12.30,99.90,1036580,28,19910,-75
2022-09-15 23:06:30,12.40,12.40,12.40,99.90,1037233,28,20308,-75
2022-09-15 23:07:00,12.30,12.30,12.30,99.90,1040355,28,20003,-76
2022-09-15 23:07:31,12.30,12.30,12.30,99.90,1040238,28,19913,-76
2022-09-15 23:08:01,12.40,12.40,12.40,99.90,1036785,28,19917,-76
2022-09-15 23:08:33,12.40,12.40,12.40,99.90,1040254,28,20257,-75
2022-09-15 23:09:07,12.40,12.40,12.40,99.90,1032618,28,19965,-75
2022-09-15 23:09:37,12.40,12.40,12.40,99.90,1032594,28,19914,-74
2022-09-15 23:10:10,12.40,12.40,12.40,99.90,1032127,28,19911,-76
2022-09-15 23:10:41,12.40,12.40,12.40,99.90,1029078,28,19907,-76
2022-09-15 23:11:12,12.40,12.40,12.40,99.90,1028145,28,19917,-76
2022-09-15 23:11:42,12.40,12.40,12.40,99.90,1028599,28,19913,-75
2022-09-15 23:12:13,12.40,12.40,12.40,99.90,1024652,28,19911,-76
2022-09-15 23:12:44,12.40,12.40,12.40,99.90,1028218,28,19910,-75
2022-09-15 23:13:16,12.40,12.40,12.40,99.90,1032711,28,20396,-75
2022-09-15 23:13:46,12.40,12.40,12.40,99.90,1036464,28,19918,-76
2022-09-15 23:14:17,12.40,12.40,12.40,99.90,1036769,28,20012,-75
2022-09-15 23:14:47,12.40,12.40,12.40,99.90,1040263,28,20000,-76
2022-09-15 23:15:18,12.40,12.40,12.40,99.90,1028342,28,20447,-75
2022-09-15 23:15:49,12.40,12.40,12.40,99.90,1032621,28,19906,-76
2022-09-15 23:16:20,12.40,12.40,12.40,99.90,1031948,28,20175,-74
2022-09-15 23:16:51,12.40,12.40,12.40,99.90,1032754,28,19910,-75
2022-09-15 23:17:21,12.40,12.40,12.40,99.90,1032168,28,19953,-75
2022-09-15 23:17:52,12.40,12.40,12.40,99.90,1028312,28,19961,-75
2022-09-15 23:18:23,12.40,12.40,12.40,99.90,1030493,28,19909,-76
2022-09-15 23:18:53,12.40,12.40,12.40,99.90,1032392,28,19914,-76
2022-09-15 23:19:24,12.40,12.40,12.40,99.90,1033235,28,19902,-76
2022-09-15 23:19:54,12.40,12.40,12.40,99.90,1040052,28,19905,-76
2022-09-15 23:20:25,12.40,12.40,12.40,99.90,1036088,28,19952,-76
2022-09-15 23:20:59,12.40,12.40,12.40,99.90,1036675,28,19906,-76
2022-09-15 23:21:30,12.40,12.40,12.40,99.90,1035972,28,20328,-76
2022-09-15 23:22:00,12.40,12.40,12.40,99.90,1037105,28,20347,-76
2022-09-15 23:22:31,12.50,12.50,12.50,99.90,1036653,28,20010,-76
2022-09-15 23:23:01,12.50,12.50,12.50,99.90,1040262,28,19912,-76
2022-09-15 23:23:33,12.50,12.50,12.50,99.90,1040325,28,19916,-76
2022-09-15 23:24:04,12.50,12.50,12.50,99.90,1036284,28,19905,-76
2022-09-15 23:24:34,12.50,12.50,12.50,99.90,1032673,28,19906,-75
2022-09-15 23:25:05,12.50,12.50,12.50,99.90,1032497,28,19906,-75
2022-09-15 23:25:36,12.50,12.50,12.50,99.90,1032579,28,19936,-76
2022-09-15 23:26:08,12.50,12.50,12.50,99.90,1040746,28,19902,-76
2022-09-15 23:26:39,12.50,12.50,12.50,99.90,1039626,28,19910,-76
2022-09-15 23:27:10,12.50,12.50,12.50,99.90,1037571,28,19905,-76
2022-09-15 23:27:40,12.60,12.60,12.60,99.90,1044354,28,19905,-76
2022-09-15 23:28:11,12.50,12.50,12.50,99.90,1041259,28,19906,-75
2022-09-15 23:28:41,12.50,12.50,12.50,99.90,1036022,28,19916,-76
2022-09-15 23:29:12,12.50,12.50,12.50,99.90,1040246,28,19911,-76
2022-09-15 23:29:43,12.50,12.50,12.50,99.90,1028106,28,20419,-75
2022-09-15 23:30:13,12.50,12.50,12.50,99.90,1028195,28,20346,-76
2022-09-15 23:30:44,12.50,12.50,12.50,99.90,1027496,28,19989,-76
2022-09-15 23:31:15,12.50,12.50,12.50,99.90,1031287,28,20262,-76
2022-09-15 23:31:45,12.50,12.50,12.50,99.90,1031679,28,19910,-75
2022-09-15 23:32:16,12.50,12.50,12.50,99.90,1036927,28,19937,-74
2022-09-15 23:32:46,12.50,12.50,12.50,99.90,1040192,28,20011,-76
2022-09-15 23:33:17,12.50,12.50,12.50,99.90,1040029,28,19909,-74
2022-09-15 23:33:48,12.50,12.50,12.50,99.90,1036274,28,19912,-75
2022-09-15 23:34:18,12.50,12.50,12.50,99.90,1036342,28,19996,-75
2022-09-15 23:34:49,12.50,12.50,12.50,99.90,1032791,28,19912,-75
2022-09-15 23:35:19,12.50,12.50,12.50,99.90,1039672,28,19905,-76
2022-09-15 23:35:50,12.50,12.50,12.50,99.90,1036514,28,20358,-76
2022-09-15 23:36:21,12.50,12.50,12.50,99.90,1040397,28,19916,-75
2022-09-15 23:36:51,12.50,12.50,12.50,99.90,1040242,28,19979,-75
2022-09-15 23:37:22,12.50,12.50,12.50,99.90,1038079,28,20291,-75
2022-09-15 23:37:52,12.50,12.50,12.50,99.90,1044595,28,19909,-75
2022-09-15 23:38:23,12.50,12.50,12.50,99.90,1044123,28,19916,-76
2022-09-15 23:38:53,12.50,12.50,12.50,99.90,1036325,28,19910,-75
2022-09-15 23:39:24,12.50,12.50,12.50,99.90,1040555,28,19963,-75
2022-09-15 23:39:55,12.50,12.50,12.50,99.90,1035950,28,19910,-75
2022-09-15 23:40:26,12.50,12.50,12.50,99.90,1032914,28,19960,-76
2022-09-15 23:40:56,12.50,12.50,12.50,99.90,1032157,28,20016,-76
2022-09-15 23:41:27,12.50,12.50,12.50,99.90,1032175,28,19909,-75
2022-09-15 23:41:57,12.50,12.50,12.50,99.90,1036334,28,20347,-76
2022-09-15 23:42:28,12.50,12.50,12.50,99.90,1036424,28,19912,-76
2022-09-15 23:42:58,12.50,12.50,12.50,99.90,1039828,28,19940,-76
2022-09-15 23:43:29,12.50,12.50,12.50,99.90,1044136,28,19923,-76
2022-09-15 23:44:00,12.50,12.50,12.50,99.90,1044382,28,19909,-75
2022-09-15 23:44:30,12.50,12.50,12.50,99.90,1036811,28,19909,-76
2022-09-15 23:45:01,12.50,12.50,12.50,99.90,1031347,28,20319,-76
2022-09-15 23:45:31,12.40,12.40,12.40,99.90,1028921,28,19918,-76
2022-09-15 23:46:02,12.40,12.40,12.40,99.90,1029341,28,19918,-76
2022-09-15 23:46:33,12.40,12.40,12.40,99.90,1035008,28,19997,-76
2022-09-15 23:47:03,12.50,12.50,12.50,99.90,1036231,28,20400,-76
2022-09-15 23:47:34,12.50,12.50,12.50,99.90,1036018,28,19909,-76
2022-09-15 23:48:05,12.50,12.50,12.50,99.90,1036761,28,19915,-76
2022-09-15 23:48:36,12.40,12.40,12.40,99.90,1032161,28,19916,-75
2022-09-15 23:49:07,12.50,12.50,12.50,99.90,1035945,28,19916,-76
2022-09-15 23:49:37,12.50,12.50,12.50,99.90,1032312,28,19932,-76
2022-09-15 23:50:08,12.50,12.50,12.50,99.90,1036244,28,20446,-76
2022-09-15 23:50:39,12.50,12.50,12.50,99.90,1040875,28,19916,-76
2022-09-15 23:51:10,12.50,12.50,12.50,99.90,1036127,28,20040,-76
2022-09-15 23:51:40,12.50,12.50,12.50,99.90,1040051,28,19960,-76
2022-09-15 23:52:11,12.50,12.50,12.50,99.90,1036341,28,20471,-76
2022-09-15 23:52:41,12.50,12.50,12.50,99.90,1036260,28,19948,-76
2022-09-15 23:53:12,12.50,12.50,12.50,99.90,1024836,28,19915,-76
2022-09-15 23:53:43,12.50,12.50,12.50,99.90,1024217,28,19918,-76
2022-09-15 23:54:13,12.50,12.50,12.50,99.90,1036236,28,19918,-76
2022-09-15 23:54:44,12.50,12.50,12.50,99.90,1032669,28,20376,-76
2022-09-15 23:55:14,12.50,12.50,12.50,99.90,1036162,28,20341,-75
2022-09-15 23:55:45,12.50,12.50,12.50,99.90,1028711,28,19918,-76
2022-09-15 23:56:16,12.50,12.50,12.50,99.90,1036133,28,19932,-76
2022-09-15 23:56:46,12.50,12.50,12.50,99.90,1036261,28,19905,-76
2022-09-15 23:57:17,12.50,12.50,12.50,99.90,1036590,28,19932,-76
2022-09-15 23:57:47,12.50,12.50,12.50,99.90,1039932,28,19915,-76
2022-09-15 23:58:18,12.50,12.50,12.50,99.90,1056449,22,20220,-74
2022-09-15 23:58:48,12.50,12.50,12.50,99.90,1035593,28,19924,-73
2022-09-15 23:59:19,12.50,12.50,12.50,99.90,1040239,28,19905,-73
2022-09-15 23:59:49,12.40,12.40,12.40,99.90,1040521,28,19906,-74