2022-09-15 00:00:15,17.70,17.70,17.70,99.90,1016337,29,20327,-80
2022-09-15 00:00:47,17.70,17.70,17.70,99.90,1018145,29,19921,-81
2022-09-15 00:01:18,17.70,17.70,17.70,99.90,1016589,29,20486,-81
2022-09-15 00:01:48,17.70,17.70,17.70,99.90,1018020,29,19961,-80
2022-09-15 00:02:19,17.70,17.70,17.70,99.90,1017937,29,20014,-81
2022-09-15 00:02:49,17.70,17.70,17.70,99.90,1015953,29,20398,-81
2022-09-15 00:03:21,17.70,17.70,17.70,99.90,1017008,29,20414,-81
2022-09-15 00:03:51,17.70,17.70,17.70,99.90,1020390,28,19917,-81
2022-09-15 00:04:22,17.70,17.70,17.70,99.90,1022232,29,19910,-81
2022-09-15 00:04:53,17.70,17.70,17.70,99.90,1023023,28,19956,-81
2022-09-15 00:05:23,17.70,17.70,17.70,99.90,1023362,28,20065,-80
2022-09-15 00:05:54,17.70,17.70,17.70,99.90,1023312,28,19920,-81
2022-09-15 00:06:25,17.70,17.70,17.70,99.90,1021453,28,19906,-80
2022-09-15 00:06:55,17.70,17.70,17.70,99.90,1021382,28,19906,-81
2022-09-15 00:07:26,17.70,17.70,17.70,99.90,1023383,28,19907,-81
2022-09-15 00:07:57,17.70,17.70,17.70,99.90,1021576,28,19956,-80
2022-09-15 00:08:27,17.70,17.70,17.70,99.90,1022867,29,19913,-80
2022-09-15 00:08:58,17.70,17.70,17.70,99.90,1022563,29,20373,-81
2022-09-15 00:09:30,17.70,17.70,17.70,99.90,1022724,29,19902,-81
2022-09-15 00:10:00,17.80,17.80,17.80,99.90,1021165,29,19928,-81
2022-09-15 00:10:31,17.70,17.70,17.70,99.90,1022843,29,19903,-80
2022-09-15 00:11:07,17.70,17.70,17.70,99.90,1021365,28,20413,-81
2022-09-15 00:11:38,17.70,17.70,17.70,99.90,1023152,28,19907,-80
2022-09-15 00:12:08,17.70,17.70,17.70,99.90,1021399,28,20001,-81
2022-09-15 00:12:39,17.70,17.70,17.70,99.90,1023316,28,19910,-80
2022-09-15 00:13:09,17.80,17.80,17.80,99.90,1021658,29,20358,-81
2022-09-15 00:13:40,17.70,17.70,17.70,99.90,1020853,29,19911,-82
2022-09-15 00:14:11,17.70,17.70,17.70,99.90,1022945,29,19910,-82
2022-09-15 00:14:41,17.70,17.70,17.70,99.90,1022975,28,19911,-80
2022-09-15 00:15:13,17.70,17.70,17.70,99.90,1025137,28,19973,-83
2022-09-15 00:15:44,17.60,17.60,17.60,99.90,1026812,28,19978,-82
2022-09-15 00:16:15,17.70,17.70,17.70,99.90,1021010,29,19942,-81
2022-09-15 00:16:46,17.70,17.70,17.70,99.90,1022744,29,19997,-80
2022-09-15 00:17:16,17.70,17.70,17.70,99.90,1020528,29,20498,-81
2022-09-15 00:17:48,17.60,17.60,17.60,99.90,1020933,28,19922,-81
2022-09-15 00:18:19,17.70,17.70,17.70,99.90,1023272,28,19906,-81
2022-09-15 00:18:50,17.60,17.60,17.60,99.90,1020674,28,20017,-81
2022-09-15 00:19:21,17.60,17.60,17.60,99.90,1023067,28,19911,-80
2022-09-15 00:19:51,17.60,17.60,17.60,99.90,1017056,29,20032,-81
2022-09-15 00:20:22,17.60,17.60,17.60,99.90,1016919,29,20006,-80
2022-09-15 00:20:52,17.60,17.60,17.60,99.90,1016913,29,20430,-81
2022-09-15 00:21:25,17.60,17.60,17.60,99.90,1018997,29,20003,-84
2022-09-15 00:21:56,17.60,17.60,17.60,99.90,1022303,29,19997,-82
2022-09-15 00:22:27,17.60,17.60,17.60,99.90,1021536,28,20385,-81
2022-09-15 00:22:57,17.60,17.60,17.60,99.90,1020973,29,19938,-81
2022-09-15 00:23:28,17.60,17.60,17.60,99.90,1022763,29,19907,-82
2022-09-15 00:23:59,17.60,17.60,17.60,99.90,1016992,29,20144,-82
2022-09-15 00:24:29,17.60,17.60,17.60,99.90,1017186,29,19966,-80
2022-09-15 00:25:00,17.60,17.60,17.60,99.90,1017430,29,19912,-81
2022-09-15 00:25:30,17.60,17.60,17.60,99.90,1022881,29,19954,-83
2022-09-15 00:26:04,17.50,17.50,17.50,99.90,1023561,28,19911,-82
2022-09-15 00:26:35,17.60,17.60,17.60,99.90,1023147,28,19918,-82
2022-09-15 00:27:06,17.60,17.60,17.60,99.90,1020919,29,19911,-82
2022-09-15 00:27:37,17.50,17.50,17.50,99.90,1022886,28,19991,-81
2022-09-15 00:28:07,17.50,17.50,17.50,99.90,1020972,28,19911,-82
2022-09-15 00:28:38,17.50,17.50,17.50,99.90,1022846,29,19945,-81
2022-09-15 00:29:09,17.60,17.60,17.60,99.90,1023124,28,20363,-82
2022-09-15 00:29:40,17.50,17.50,17.50,99.90,1022902,28,20013,-80
2022-09-15 00:30:10,17.50,17.50,17.50,99.90,1023178,29,19915,-81
2022-09-15 00:30:45,17.50,17.50,17.50,99.90,1021715,28,20397,-81
2022-09-15 00:31:18,17.50,17.50,17.50,99.90,1021150,29,19911,-82
2022-09-15 00:31:49,17.50,17.50,17.50,99.90,1022673,28,20429,-82
2022-09-15 00:32:19,17.50,17.50,17.50,99.90,1021999,29,20539,-82
2022-09-15 00:32:50,17.50,17.50,17.50,99.90,1022428,28,19949,-81
2022-09-15 00:33:21,17.50,17.50,17.50,99.90,1021092,29,19910,-82
2022-09-15 00:33:54,17.50,17.50,17.50,99.90,1022630,29,19911,-81
2022-09-15 00:34:24,17.50,17.50,17.50,99.90,1020923,29,19961,-81
2022-09-15 00:34:55,17.50,17.50,17.50,99.90,1022783,28,20349,-81
2022-09-15 00:35:25,17.50,17.50,17.50,99.90,1019011,29,19950,-81
2022-09-15 00:35:56,17.50,17.50,17.50,99.90,1022811,29,20001,-82
2022-09-15 00:36:27,17.50,17.50,17.50,99.90,1020812,29,20006,-81
2022-09-15 00:36:57,17.50,17.50,17.50,99.90,1022677,29,19945,-82
2022-09-15 00:37:28,17.50,17.50,17.50,99.90,1021130,28,19914,-82
2022-09-15 00:37:58,17.50,17.50,17.50,99.90,1023300,28,19917,-82
2022-09-15 00:38:29,17.50,17.50,17.50,99.90,1020992,28,20085,-81
2022-09-15 00:39:00,17.60,17.60,17.60,99.90,1023008,28,19917,-82
2022-09-15 00:39:31,17.50,17.50,17.50,99.90,1022286,28,20120,-81
2022-09-15 00:40:02,17.60,17.60,17.60,99.90,1023098,28,19911,-82
2022-09-15 00:40:33,17.60,17.60,17.60,99.90,1020783,28,20263,-81
2022-09-15 00:41:05,17.60,17.60,17.60,99.90,1021248,29,20018,-82
2022-09-15 00:41:37,17.60,17.60,17.60,99.90,1020560,28,19906,-81
2022-09-15 00:42:13,17.60,17.60,17.60,99.90,1022786,28,20308,-82
2022-09-15 00:42:43,17.60,17.60,17.60,99.90,1018692,29,19954,-81
2022-09-15 00:43:15,17.60,17.60,17.60,99.90,1016874,29,19914,-82
2022-09-15 00:43:53,17.60,17.60,17.60,99.90,1016842,29,19958,-81
2022-09-15 00:44:24,17.60,17.60,17.60,99.90,1018253,29,20341,-81
2022-09-15 00:44:56,17.70,17.70,17.70,99.90,1022745,29,19953,-81
2022-09-15 00:45:27,17.60,17.60,17.60,99.90,1020860,29,19923,-81
2022-09-15 00:45:57,17.70,17.70,17.70,99.90,1023061,28,19902,-81
2022-09-15 00:46:30,17.70,17.70,17.70,99.90,1021068,29,19909,-81
2022-09-15 00:47:02,17.70,17.70,17.70,99.90,1021266,29,19913,-81
2022-09-15 00:47:34,17.70,17.70,17.70,99.90,1022642,29,19997,-81
2022-09-15 00:48:07,17.70,17.70,17.70,99.90,1018500,29,19928,-81
2022-09-15 00:48:40,17.70,17.70,17.70,99.90,1018719,29,19907,-81
2022-09-15 00:49:16,17.60,17.60,17.60,99.90,1019606,29,19907,-81
2022-09-15 00:49:50,17.70,17.70,17.70,99.90,1020538,28,19983,-81
2022-09-15 00:50:21,17.70,17.70,17.70,99.90,1021184,29,20386,-81
2022-09-15 00:50:54,17.70,17.70,17.70,99.90,1022890,28,19910,-81
2022-09-15 00:51:34,17.70,17.70,17.70,99.90,1020233,29,19957,-81
2022-09-15 00:52:06,17.70,17.70,17.70,99.90,1022272,29,19957,-81
2022-09-15 00:52:43,17.70,17.70,17.70,99.90,1018088,29,19998,-81
2022-09-15 00:53:15,17.70,17.70,17.70,99.90,1018785,29,19915,-81
2022-09-15 00:53:45,17.70,17.70,17.70,99.90,1017826,29,19907,-81
2022-09-15 00:54:18,17.70,17.70,17.70,99.90,1022910,29,20329,-81
2022-09-15 00:54:55,17.70,17.70,17.70,99.90,1022893,28,19942,-81
2022-09-15 00:55:34,17.70,17.70,17.70,99.90,1020663,28,19907,-81
2022-09-15 00:56:07,17.70,17.70,17.70,99.90,1020847,29,19906,-82
2022-09-15 00:56:39,17.70,17.70,17.70,99.90,1022631,29,19915,-81
2022-09-15 00:57:28,17.80,17.80,17.80,99.90,1021049,29,19907,-81
2022-09-15 00:58:11,17.80,17.80,17.80,99.90,1017304,29,19914,-81
2022-09-15 00:58:49,17.80,17.80,17.80,99.90,1018876,29,20422,-81
2022-09-15 00:59:21,17.80,17.80,17.80,99.90,1017326,29,19907,-81
2022-09-15 00:59:53,17.80,17.80,17.80,99.90,1018842,29,20417,-81
2022-09-15 01:00:25,17.80,17.80,17.80,99.90,1017296,29,19934,-81
2022-09-15 01:00:57,17.80,17.80,17.80,99.90,1019088,29,20380,-81
2022-09-15 01:01:29,17.80,17.80,17.80,99.90,1020838,29,19906,-80
2022-09-15 01:02:03,17.80,17.80,17.80,99.90,1022730,28,19918,-81
2022-09-15 01:02:34,17.80,17.80,17.80,99.90,1020781,29,20441,-81
2022-09-15 01:03:05,17.80,17.80,17.80,99.90,1022608,29,19923,-81
2022-09-15 01:03:35,17.80,17.80,17.80,99.90,1020553,29,20093,-81
2022-09-15 01:04:06,17.80,17.80,17.80,99.90,1021136,28,19998,-81
2022-09-15 01:04:37,17.80,17.80,17.80,99.90,1022949,28,19903,-81
2022-09-15 01:05:10,17.80,17.80,17.80,99.90,1021148,28,20471,-81
2022-09-15 01:05:45,17.80,17.80,17.80,99.90,1022900,28,19899,-81
2022-09-15 01:06:35,17.80,17.80,17.80,99.90,1020998,29,19910,-81
2022-09-15 01:07:08,17.80,17.80,17.80,99.90,1020545,29,19906,-81
2022-09-15 01:07:55,17.80,17.80,17.80,99.90,1022488,29,20318,-81
2022-09-15 01:08:43,17.80,17.80,17.80,99.90,1021171,28,20060,-81
2022-09-15 01:09:16,17.80,17.80,17.80,99.90,1022709,28,20489,-82
2022-09-15 01:09:56,17.90,17.90,17.90,99.90,1022753,28,19914,-81
2022-09-15 01:10:30,17.80,17.80,17.80,99.90,1020694,29,19906,-80
2022-09-15 01:11:01,17.80,17.80,17.80,99.90,1018551,29,19907,-80
2022-09-15 01:11:32,17.80,17.80,17.80,99.90,1018428,29,19929,-80
2022-09-15 01:12:03,17.80,17.80,17.80,99.90,1017668,29,19917,-81
2022-09-15 01:12:33,17.80,17.80,17.80,99.90,1022757,29,20561,-81
2022-09-15 01:13:08,17.80,17.80,17.80,99.90,1023036,28,19906,-81
2022-09-15 01:13:39,17.80,17.80,17.80,99.90,1021087,29,19915,-80
2022-09-15 01:14:10,17.80,17.80,17.80,99.90,1023050,29,19907,-80
2022-09-15 01:14:41,17.80,17.80,17.80,99.90,1020702,28,19975,-81
2022-09-15 01:15:11,17.80,17.80,17.80,99.90,1020907,28,19969,-80
2022-09-15 01:15:45,17.80,17.80,17.80,99.90,1022143,29,20097,-80
2022-09-15 01:16:19,17.80,17.80,17.80,99.90,1020838,29,19907,-81
2022-09-15 01:17:08,17.80,17.80,17.80,99.90,1022739,28,20318,-80
2022-09-15 01:17:54,17.80,17.80,17.80,99.90,1022531,28,19910,-81
2022-09-15 01:18:38,17.80,17.80,17.80,99.90,1020925,29,20524,-81
2022-09-15 01:19:09,17.80,17.80,17.80,99.90,1020723,29,19914,-81
2022-09-15 01:19:50,17.80,17.80,17.80,99.90,1022976,29,19918,-81
2022-09-15 01:20:39,17.80,17.80,17.80,99.90,1021375,28,19910,-81
2022-09-15 01:21:16,17.80,17.80,17.80,99.90,1021181,28,19911,-81
2022-09-15 01:21:52,17.80,17.80,17.80,99.90,1022649,28,20306,-81
2022-09-15 01:22:41,17.80,17.80,17.80,99.90,1021222,28,19926,-81
2022-09-15 01:23:23,17.90,17.90,17.90,99.90,1023022,28,19911,-81
2022-09-15 01:23:57,17.80,17.80,17.80,99.90,1020984,28,19911,-81
2022-09-15 01:24:48,17.80,17.80,17.80,99.90,1021042,28,19913,-81
2022-09-15 01:25:26,17.80,17.80,17.80,99.90,1008593,29,19963,-81
2022-09-15 01:26:06,17.80,17.80,17.80,99.90,1010390,29,20421,-81
2022-09-15 01:26:46,17.80,17.80,17.80,99.90,1022573,29,19906,-80
2022-09-15 01:27:25,17.90,17.90,17.90,99.90,1020366,29,20009,-81
2022-09-15 01:27:56,17.80,17.80,17.80,99.90,1022616,28,19962,-81
2022-09-15 01:28:47,17.90,17.90,17.90,99.90,1016885,29,20646,-80
2022-09-15 01:29:36,17.90,17.90,17.90,99.90,1020370,29,20535,-81
2022-09-15 01:30:18,17.90,17.90,17.90,99.90,1022647,28,19906,-81
2022-09-15 01:30:54,17.90,17.90,17.90,99.90,1022706,28,19945,-80
2022-09-15 01:31:56,17.90,17.90,17.90,99.90,1023006,28,19911,-81
2022-09-15 01:33:04,17.90,17.90,17.90,99.90,1020855,28,20308,-81
2022-09-15 01:34:04,17.90,17.90,17.90,99.90,1021068,28,19910,-81
2022-09-15 01:34:41,17.90,17.90,17.90,99.90,1018314,29,19911,-81
2022-09-15 01:35:21,17.90,17.90,17.90,99.90,1021082,29,19981,-81
2022-09-15 01:35:51,17.90,17.90,17.90,99.90,1022572,29,20074,-81
2022-09-15 01:36:24,17.90,17.90,17.90,99.90,1021098,29,19915,-81
2022-09-15 01:37:00,17.90,17.90,17.90,99.90,1021145,29,20269,-82
2022-09-15 01:37:35,17.90,17.90,17.90,99.90,1022820,28,19911,-81
2022-09-15 01:38:31,17.90,17.90,17.90,99.90,1020787,28,19984,-81
2022-09-15 01:39:04,17.90,17.90,17.90,99.90,1020904,29,19919,-81
2022-09-15 01:39:38,17.90,17.90,17.90,99.90,1022846,29,19911,-81
2022-09-15 01:40:10,17.80,17.80,17.80,99.90,1020892,28,20380,-82
2022-09-15 01:40:46,17.80,17.80,17.80,99.90,1022767,29,19916,-81
2022-09-15 01:41:18,17.80,17.80,17.80,99.90,1021071,28,19923,-80
2022-09-15 01:41:58,17.80,17.80,17.80,99.90,1022031,29,20286,-80
2022-09-15 01:42:29,17.80,17.80,17.80,99.90,1020791,29,19957,-81
2022-09-15 01:43:01,17.80,17.80,17.80,99.90,1022499,29,20078,-80
2022-09-15 01:43:32,17.80,17.80,17.80,99.90,1020782,29,19910,-83
2022-09-15 01:44:05,17.80,17.80,17.80,99.90,1020939,28,19911,-81
2022-09-15 01:44:48,17.80,17.80,17.80,99.90,1021069,28,19927,-81
2022-09-15 01:45:22,17.80,17.80,17.80,99.90,1021126,28,19921,-81
2022-09-15 01:45:54,17.80,17.80,17.80,99.90,1022690,28,19927,-81
2022-09-15 01:46:26,17.80,17.80,17.80,99.90,1020623,29,19946,-81
2022-09-15 01:46:59,17.80,17.80,17.80,99.90,1022492,29,19910,-81
2022-09-15 01:47:29,17.80,17.80,17.80,99.90,1020748,29,19911,-81
2022-09-15 01:48:02,17.80,17.80,17.80,99.90,1020541,29,19939,-81
2022-09-15 01:48:33,17.80,17.80,17.80,99.90,1020616,29,19917,-81
2022-09-15 01:49:05,17.80,17.80,17.80,99.90,1016554,29,19907,-81
2022-09-15 01:49:48,17.80,17.80,17.80,99.90,1018513,29,19903,-81
2022-09-15 01:50:21,17.70,17.70,17.70,99.90,1014758,29,19950,-81
2022-09-15 01:50:53,17.70,17.70,17.70,99.90,1016651,29,19958,-81
2022-09-15 01:51:26,17.70,17.70,17.70,99.90,1012837,29,20367,-81
2022-09-15 01:51:56,17.80,17.80,17.80,99.90,1010269,29,19915,-80
2022-09-15 01:52:28,17.80,17.80,17.80,99.90,1009411,29,19915,-81
2022-09-15 01:53:02,17.80,17.80,17.80,99.90,1015080,29,20355,-81
2022-09-15 01:53:32,17.80,17.80,17.80,99.90,1016777,29,19934,-80
2022-09-15 01:54:04,17.80,17.80,17.80,99.90,1013235,29,19909,-81
2022-09-15 01:54:37,17.80,17.80,17.80,99.90,1016793,29,19993,-80
2022-09-15 01:55:12,17.80,17.80,17.80,99.90,1016704,29,19910,-82
2022-09-15 01:55:47,17.80,17.80,17.80,99.90,1018409,29,19911,-82
2022-09-15 01:56:18,17.80,17.80,17.80,99.90,1017160,28,19911,-82
2022-09-15 01:56:48,17.70,17.70,17.70,99.90,1016693,29,19915,-83
2022-09-15 01:57:22,17.70,17.70,17.70,99.90,1019004,29,19940,-82
2022-09-15 01:57:53,17.80,17.80,17.80,99.90,1018866,29,19911,-82
2022-09-15 01:58:23,17.80,17.80,17.80,99.90,1018852,29,20378,-82
2022-09-15 01:58:54,17.70,17.70,17.70,99.90,1016618,29,19962,-81
2022-09-15 01:59:25,17.70,17.70,17.70,99.90,1018545,29,20683,-82
2022-09-15 01:59:56,17.70,17.70,17.70,99.90,1018489,29,19915,-82
2022-09-15 02:00:28,17.70,17.70,17.70,99.90,1016448,29,19981,-81
2022-09-15 02:01:07,17.70,17.70,17.70,99.90,1018843,29,19997,-81
2022-09-15 02:01:57,17.70,17.70,17.70,99.90,1018831,29,20345,-81
2022-09-15 02:02:28,17.70,17.70,17.70,99.90,1022512,29,19925,-81
2022-09-15 02:03:03,17.80,17.80,17.80,99.90,1022740,28,20380,-81
2022-09-15 02:03:45,17.80,17.80,17.80,99.90,1023236,28,19910,-81
2022-09-15 02:04:26,17.70,17.70,17.70,99.90,1025690,28,19915,-82
2022-09-15 02:05:05,17.70,17.70,17.70,99.90,1026681,28,19910,-82
2022-09-15 02:05:39,17.80,17.80,17.80,99.90,1026735,28,20613,-81
2022-09-15 02:06:14,17.80,17.80,17.80,99.90,1024757,28,19961,-81
2022-09-15 02:06:52,17.70,17.70,17.70,99.90,1026654,28,19910,-81
2022-09-15 02:07:44,17.70,17.70,17.70,99.90,1026323,28,20387,-81
2022-09-15 02:08:24,17.80,17.80,17.80,99.90,1024465,28,19958,-81
2022-09-15 02:08:57,17.70,17.70,17.70,99.90,1026373,28,19950,-81
2022-09-15 02:09:32,17.70,17.70,17.70,99.90,1023278,28,20013,-81
2022-09-15 02:10:11,17.70,17.70,17.70,99.90,1026248,28,19913,-81
2022-09-15 02:10:47,17.80,17.80,17.80,99.90,1024345,28,19969,-81
2022-09-15 02:11:19,17.70,17.70,17.70,99.90,1023180,28,19911,-81
2022-09-15 02:12:06,17.70,17.70,17.70,99.90,1024341,28,20422,-80
2022-09-15 02:12:58,17.70,17.70,17.70,99.90,1019950,29,20403,-81
2022-09-15 02:13:33,17.70,17.70,17.70,99.90,1022307,29,19994,-81
2022-09-15 02:14:13,17.70,17.70,17.70,99.90,1020475,29,19916,-81
2022-09-15 02:14:51,17.80,17.80,17.80,99.90,1026525,28,19938,-81
2022-09-15 02:15:32,17.80,17.80,17.80,99.90,1024910,28,19917,-81
2022-09-15 02:16:03,17.80,17.80,17.80,99.90,1026543,28,19969,-81
2022-09-15 02:16:34,17.70,17.70,17.70,99.90,1020499,29,19911,-81
2022-09-15 02:17:04,17.70,17.70,17.70,99.90,1020588,29,19915,-81
2022-09-15 02:17:41,17.70,17.70,17.70,99.90,1022449,29,19926,-81
2022-09-15 02:18:14,17.70,17.70,17.70,99.90,1021670,28,19974,-81
2022-09-15 02:18:57,17.80,17.80,17.80,99.90,1020256,29,20482,-81
2022-09-15 02:19:37,17.80,17.80,17.80,99.90,1022456,29,19965,-81
2022-09-15 02:20:09,17.80,17.80,17.80,99.90,1022105,29,20017,-80
2022-09-15 02:20:48,17.80,17.80,17.80,99.90,1023612,28,19916,-80
2022-09-15 02:21:21,17.80,17.80,17.80,99.90,1024664,28,20631,-80
2022-09-15 02:22:06,17.80,17.80,17.80,99.90,1026734,28,19972,-80
2022-09-15 02:22:39,17.80,17.80,17.80,99.90,1024746,28,19907,-80
2022-09-15 02:23:15,17.80,17.80,17.80,99.90,1026294,28,20006,-81
2022-09-15 02:23:51,17.80,17.80,17.80,99.90,1024628,28,19911,-80
2022-09-15 02:24:31,17.80,17.80,17.80,99.90,1024776,28,20500,-80
2022-09-15 02:25:07,17.70,17.70,17.70,99.90,1026567,28,19914,-81
2022-09-15 02:25:40,17.70,17.70,17.70,99.90,1022274,29,19906,-80
2022-09-15 02:26:14,17.80,17.80,17.80,99.90,1022184,29,19980,-81
2022-09-15 02:26:46,17.80,17.80,17.80,99.90,1022038,28,19949,-81
2022-09-15 02:27:21,17.80,17.80,17.80,99.90,1020090,29,20006,-80
2022-09-15 02:27:53,17.80,17.80,17.80,99.90,1017710,29,20409,-80
2022-09-15 02:28:28,17.80,17.80,17.80,99.90,1020405,29,19913,-81
2022-09-15 02:29:01,17.80,17.80,17.80,99.90,1020255,29,19911,-80
2022-09-15 02:29:33,17.80,17.80,17.80,99.90,1023837,28,19949,-80
2022-09-15 02:30:08,17.80,17.80,17.80,99.90,1024826,28,19913,-81
2022-09-15 02:30:41,17.80,17.80,17.80,99.90,1026174,28,19906,-80
2022-09-15 02:31:13,17.70,17.70,17.70,99.90,1024296,28,19920,-80
2022-09-15 02:31:44,17.80,17.80,17.80,99.90,1026141,28,19952,-80
2022-09-15 02:32:16,17.70,17.70,17.70,99.90,1026557,28,19919,-81
2022-09-15 02:32:58,17.70,17.70,17.70,99.90,1026467,28,20417,-81
2022-09-15 02:33:32,17.70,17.70,17.70,99.90,1020108,29,19938,-81
2022-09-15 02:34:06,17.70,17.70,17.70,99.90,1020580,29,19910,-81
2022-09-15 02:34:39,17.70,17.70,17.70,99.90,1016464,29,20428,-81
2022-09-15 02:35:10,17.70,17.70,17.70,99.90,1019638,29,19951,-81
2022-09-15 02:35:41,17.70,17.70,17.70,99.90,1022223,29,19906,-81
2022-09-15 02:36:13,17.70,17.70,17.70,99.90,1021125,28,20409,-81
2022-09-15 02:36:44,17.70,17.70,17.70,99.90,1022118,28,19934,-81
2022-09-15 02:37:16,17.70,17.70,17.70,99.90,1020657,29,19997,-81
2022-09-15 02:37:47,17.70,17.70,17.70,99.90,1020479,29,19954,-81
2022-09-15 02:40:44,17.60,17.60,17.60,99.90,1007267,26,20023,-81
2022-09-15 02:41:14,17.60,17.60,17.60,99.90,1036324,28,19913,-81
2022-09-15 02:41:48,17.60,17.60,17.60,99.90,1034110,28,20550,-81
2022-09-15 02:42:23,17.60,17.60,17.60,99.90,1032703,28,20344,-81
2022-09-15 02:42:56,17.60,17.60,17.60,99.90,1034352,28,20360,-81
2022-09-15 02:43:27,17.60,17.60,17.60,99.90,1035757,28,19917,-81
2022-09-15 02:43:57,17.60,17.60,17.60,99.90,1036840,28,19996,-81
2022-09-15 02:44:32,17.60,17.60,17.60,99.90,1032565,28,19910,-81
2022-09-15 02:45:03,17.50,17.50,17.50,99.90,1032506,28,20023,-82
2022-09-15 02:45:33,17.50,17.50,17.50,99.90,1034282,28,20328,-81
2022-09-15 02:46:04,17.50,17.50,17.50,99.90,1035043,28,19909,-81
2022-09-15 02:46:35,17.50,17.50,17.50,99.90,1038700,28,19913,-81
2022-09-15 02:47:06,17.50,17.50,17.50,99.90,1036889,28,19909,-81
2022-09-15 02:47:36,17.50,17.50,17.50,99.90,1036934,28,19909,-81
2022-09-15 02:48:10,17.50,17.50,17.50,99.90,1034098,28,19909,-81
2022-09-15 02:48:41,17.50,17.50,17.50,99.90,1028219,28,19914,-82
2022-09-15 02:49:12,17.50,17.50,17.50,99.90,1030413,28,19934,-81
2022-09-15 02:49:42,17.50,17.50,17.50,99.90,1024358,28,19911,-81
2022-09-15 02:50:13,17.50,17.50,17.50,99.90,1023446,28,19977,-81
2022-09-15 02:50:43,17.40,17.40,17.40,99.90,1027340,28,19919,-81
2022-09-15 02:51:16,17.50,17.50,17.50,99.90,1030581,28,20412,-82
2022-09-15 02:51:47,17.40,17.40,17.40,99.90,1034384,28,20364,-82
2022-09-15 02:52:17,17.40,17.40,17.40,99.90,1038696,28,19919,-82
2022-09-15 02:52:48,17.40,17.40,17.40,99.90,1037062,28,19913,-81
2022-09-15 02:53:18,17.40,17.40,17.40,99.90,1038783,28,19920,-82
2022-09-15 02:53:49,17.40,17.40,17.40,99.90,1036808,28,19909,-81
2022-09-15 02:54:20,17.40,17.40,17.40,99.90,1038858,28,19924,-81
2022-09-15 02:54:50,17.40,17.40,17.40,99.90,1034180,28,19916,-81
2022-09-15 02:55:21,17.40,17.40,17.40,99.90,1030364,28,20000,-81
2022-09-15 02:55:52,17.30,17.30,17.30,99.90,1030273,28,19914,-81
2022-09-15 02:56:22,17.30,17.30,17.30,99.90,1030414,28,19910,-81
2022-09-15 02:56:53,17.30,17.30,17.30,99.90,1032649,28,19979,-81
2022-09-15 02:57:23,17.40,17.40,17.40,99.90,1034346,28,19909,-81
2022-09-15 02:57:57,17.30,17.30,17.30,99.90,1032584,28,19913,-81
2022-09-15 02:58:28,17.30,17.30,17.30,99.90,1034334,28,19917,-81
2022-09-15 02:58:58,17.30,17.30,17.30,99.90,1032693,28,19913,-82
2022-09-15 02:59:52,17.30,17.30,17.30,99.90,1034263,28,19906,-81
2022-09-15 03:00:23,17.30,17.30,17.30,99.90,1025894,28,19916,-81
2022-09-15 03:00:55,17.30,17.30,17.30,99.90,1034495,28,19917,-81
2022-09-15 03:01:31,17.20,17.20,17.20,99.90,1032503,28,19913,-81
2022-09-15 03:02:02,17.20,17.20,17.20,99.90,1034381,28,19913,-81
2022-09-15 03:02:33,17.30,17.30,17.30,99.90,1035864,28,20037,-81
2022-09-15 03:03:03,17.20,17.20,17.20,99.90,1038630,28,20421,-81
2022-09-15 03:03:34,17.30,17.30,17.30,99.90,1037007,28,20363,-82
2022-09-15 03:04:05,17.20,17.20,17.20,99.90,1036740,28,20583,-81
2022-09-15 03:04:35,17.30,17.30,17.30,99.90,1037138,28,20005,-81
2022-09-15 03:05:07,17.30,17.30,17.30,99.90,1038674,28,19933,-83
2022-09-15 03:05:37,17.20,17.20,17.20,99.90,1038836,28,19911,-82
2022-09-15 03:06:15,17.30,17.30,17.30,99.90,1036645,28,19913,-81
2022-09-15 03:06:45,17.30,17.30,17.30,99.90,1034120,28,19909,-82
2022-09-15 03:07:17,17.30,17.30,17.30,99.90,1032657,28,20379,-81
2022-09-15 03:07:48,17.30,17.30,17.30,99.90,1028578,28,19913,-82
2022-09-15 03:08:18,17.30,17.30,17.30,99.90,1030838,28,20443,-82
2022-09-15 03:08:50,17.30,17.30,17.30,99.90,1034329,28,19919,-81
2022-09-15 03:09:21,17.30,17.30,17.30,99.90,1032912,28,19906,-81
2022-09-15 03:09:51,17.30,17.30,17.30,99.90,1038682,28,20245,-81
2022-09-15 03:10:23,17.30,17.30,17.30,99.90,1036966,28,20363,-81
2022-09-15 03:10:56,17.30,17.30,17.30,99.90,1036627,28,20030,-82
2022-09-15 03:11:27,17.30,17.30,17.30,99.90,1038365,28,20015,-82
2022-09-15 03:11:58,17.30,17.30,17.30,99.90,1032586,28,19910,-82
2022-09-15 03:12:35,17.30,17.30,17.30,99.90,1030344,28,20265,-81
2022-09-15 03:13:07,17.40,17.40,17.40,99.90,1030291,28,19906,-82
2022-09-15 03:13:38,17.30,17.30,17.30,99.90,1031397,28,19913,-82
2022-09-15 03:14:09,17.30,17.30,17.30,99.90,1033771,28,19995,-81
2022-09-15 03:14:39,17.40,17.40,17.40,99.90,1038217,28,19902,-81
2022-09-15 03:15:11,17.30,17.30,17.30,99.90,1036481,28,19944,-82
2022-09-15 03:15:42,17.30,17.30,17.30,99.90,1038265,28,20383,-82
2022-09-15 03:16:13,17.30,17.30,17.30,99.90,1038390,28,19910,-81
2022-09-15 03:16:44,17.30,17.30,17.30,99.90,1038631,28,19991,-81
2022-09-15 03:17:15,17.30,17.30,17.30,99.90,1036931,28,19992,-82
2022-09-15 03:17:46,17.30,17.30,17.30,99.90,1038416,28,20463,-81
2022-09-15 03:18:17,17.30,17.30,17.30,99.90,1036980,28,20414,-81
2022-09-15 03:18:47,17.30,17.30,17.30,99.90,1038254,28,19909,-81
2022-09-15 03:19:18,17.30,17.30,17.30,99.90,1037406,28,19905,-82
2022-09-15 03:19:49,17.30,17.30,17.30,99.90,1038491,28,19940,-82
2022-09-15 03:20:21,17.30,17.30,17.30,99.90,1036888,28,19945,-81
2022-09-15 03:20:55,17.30,17.30,17.30,99.90,1038315,28,20375,-81
2022-09-15 03:21:26,17.30,17.30,17.30,99.90,1036806,28,19956,-82
2022-09-15 03:21:57,17.20,17.20,17.20,99.90,1038630,28,20352,-81
2022-09-15 03:22:27,17.30,17.30,17.30,99.90,1038293,28,19955,-82
2022-09-15 03:22:58,17.30,17.30,17.30,99.90,1036572,28,19939,-81
2022-09-15 03:23:28,17.30,17.30,17.30,99.90,1038313,28,19931,-81
2022-09-15 03:23:59,17.20,17.20,17.20,99.90,1032219,28,19916,-81
2022-09-15 03:24:30,17.20,17.20,17.20,99.90,1028445,28,19906,-81
2022-09-15 03:25:01,17.20,17.20,17.20,99.90,1030271,28,19939,-81
2022-09-15 03:25:31,17.20,17.20,17.20,99.90,1028492,28,19989,-81
2022-09-15 03:26:02,17.20,17.20,17.20,99.90,1034259,28,19905,-81
2022-09-15 03:26:32,17.20,17.20,17.20,99.90,1036971,28,19905,-81
2022-09-15 03:27:04,17.20,17.20,17.20,99.90,1036257,28,19909,-81
2022-09-15 03:27:35,17.10,17.10,17.10,99.90,1032514,28,19937,-81
2022-09-15 03:28:06,17.10,17.10,17.10,99.90,1034292,28,20271,-81
2022-09-15 03:28:37,17.10,17.10,17.10,99.90,1032519,28,19908,-81
2022-09-15 03:29:08,17.10,17.10,17.10,99.90,1032849,28,20448,-81
2022-09-15 03:29:38,17.20,17.20,17.20,99.90,1038568,28,19952,-80
2022-09-15 03:30:10,17.10,17.10,17.10,99.90,1036809,28,19968,-81
2022-09-15 03:30:41,17.10,17.10,17.10,99.90,1036922,28,19905,-81
2022-09-15 03:31:11,17.10,17.10,17.10,99.90,1033632,28,19992,-81
2022-09-15 03:31:42,17.10,17.10,17.10,99.90,1030242,28,19932,-81
2022-09-15 03:32:13,17.10,17.10,17.10,99.90,1030413,28,19989,-81
2022-09-15 03:32:43,17.10,17.10,17.10,99.90,1030194,28,19906,-81
2022-09-15 03:33:14,17.00,17.00,17.00,99.90,1033362,28,19909,-81
2022-09-15 03:33:45,17.00,17.00,17.00,99.90,1036634,28,19906,-81
2022-09-15 03:34:15,17.00,17.00,17.00,99.90,1038799,28,19905,-81
2022-09-15 03:34:46,17.10,17.10,17.10,99.90,1038604,28,20367,-81
2022-09-15 03:35:16,17.00,17.00,17.00,99.90,1038819,28,19949,-81
2022-09-15 03:35:48,17.10,17.10,17.10,99.90,1038226,28,20383,-81
2022-09-15 03:36:19,17.10,17.10,17.10,99.90,1036609,28,20437,-81
2022-09-15 03:36:49,17.10,17.10,17.10,99.90,1038268,28,19910,-81
2022-09-15 03:37:20,17.10,17.10,17.10,99.90,1038541,28,19913,-81
2022-09-15 03:37:50,17.10,17.10,17.10,99.90,1038446,28,20372,-82
2022-09-15 03:38:22,17.00,17.00,17.00,99.90,1037351,28,19924,-82
2022-09-15 03:38:55,17.10,17.10,17.10,99.90,1034611,28,19906,-82
2022-09-15 03:39:25,17.10,17.10,17.10,99.90,1029903,28,19952,-82
2022-09-15 03:39:56,17.00,17.00,17.00,99.90,1030593,28,19920,-82
2022-09-15 03:40:27,17.10,17.10,17.10,99.90,1030808,28,19910,-82
2022-09-15 03:41:09,17.10,17.10,17.10,99.90,1030904,28,19937,-82
2022-09-15 03:41:40,17.00,17.00,17.00,99.90,1034980,28,19906,-82
2022-09-15 03:42:11,17.00,17.00,17.00,99.90,1035337,28,19909,-82
2022-09-15 03:42:41,17.10,17.10,17.10,99.90,1030709,28,19941,-83
2022-09-15 03:43:12,17.10,17.10,17.10,99.90,1026915,28,20589,-80
2022-09-15 03:43:42,17.10,17.10,17.10,99.90,1026475,28,20073,-82
2022-09-15 03:44:14,17.00,17.00,17.00,99.90,1027101,28,19907,-81
2022-09-15 03:44:44,17.10,17.10,17.10,99.90,1030753,28,19935,-81
2022-09-15 03:45:15,17.00,17.00,17.00,99.90,1030886,28,19956,-82
2022-09-15 03:45:46,17.00,17.00,17.00,99.90,1030755,28,19977,-83
2022-09-15 03:46:17,17.00,17.00,17.00,99.90,1026900,28,19902,-82
2022-09-15 03:46:48,17.00,17.00,17.00,99.90,1025176,28,20005,-82
2022-09-15 03:47:18,17.00,17.00,17.00,99.90,1031175,28,19949,-83
2022-09-15 03:47:49,17.00,17.00,17.00,99.90,1026989,28,20005,-82
2022-09-15 03:48:19,17.00,17.00,17.00,99.90,1027002,28,20005,-82
2022-09-15 03:48:50,17.00,17.00,17.00,99.90,1026674,28,19907,-82
2022-09-15 03:49:21,17.00,17.00,17.00,99.90,1025268,28,19910,-82
2022-09-15 03:49:51,17.00,17.00,17.00,99.90,1030847,28,20518,-80
2022-09-15 03:50:22,17.00,17.00,17.00,99.90,1034996,28,20360,-81
2022-09-15 03:50:53,17.00,17.00,17.00,99.90,1035126,28,19909,-81
2022-09-15 03:51:24,17.00,17.00,17.00,99.90,1035246,28,19906,-81
2022-09-15 03:51:55,17.00,17.00,17.00,99.90,1030495,28,19950,-81
2022-09-15 03:52:25,17.00,17.00,17.00,99.90,1030976,28,20538,-81
2022-09-15 03:52:58,17.00,17.00,17.00,99.90,1026949,28,19985,-81
2022-09-15 03:53:33,17.00,17.00,17.00,99.90,1023366,28,20313,-81
2022-09-15 03:54:03,17.00,17.00,17.00,99.90,1022675,29,19902,-80
2022-09-15 03:54:34,17.00,17.00,17.00,99.90,1019963,29,20397,-81
2022-09-15 03:55:05,17.00,17.00,17.00,99.90,1023558,28,19907,-81
2022-09-15 03:55:35,17.00,17.00,17.00,99.90,1027040,28,19909,-81
2022-09-15 03:56:25,17.00,17.00,17.00,99.90,1030785,28,20360,-80
2022-09-15 03:56:55,17.00,17.00,17.00,99.90,1035036,28,19916,-81
2022-09-15 03:57:26,17.00,17.00,17.00,99.90,1035128,28,19952,-81
2022-09-15 03:57:56,16.90,16.90,16.90,99.90,1035146,28,20005,-82
2022-09-15 03:58:27,17.00,17.00,17.00,99.90,1035194,28,20008,-81
2022-09-15 03:58:59,17.00,17.00,17.00,99.90,1035112,28,20513,-81
2022-09-15 03:59:30,17.00,17.00,17.00,99.90,1033534,28,20335,-81
2022-09-15 04:00:01,17.00,17.00,17.00,99.90,1030770,28,19924,-81
2022-09-15 04:00:31,17.00,17.00,17.00,99.90,1025188,28,19964,-80
2022-09-15 04:01:02,17.00,17.00,17.00,99.90,1026784,28,19989,-81
2022-09-15 04:01:33,17.00,17.00,17.00,99.90,1027132,28,19910,-80
2022-09-15 04:02:03,17.00,17.00,17.00,99.90,1026452,28,20332,-83
2022-09-15 04:02:34,17.00,17.00,17.00,99.90,1031053,28,20005,-81
2022-09-15 04:03:05,17.00,17.00,17.00,99.90,1026604,28,19948,-81
2022-09-15 04:03:36,17.00,17.00,17.00,99.90,1027171,28,19917,-81
2022-09-15 04:04:06,17.00,17.00,17.00,99.90,1030680,28,19952,-81
2022-09-15 04:04:37,17.00,17.00,17.00,99.90,1031097,28,19976,-81
2022-09-15 04:05:08,17.10,17.10,17.10,99.90,1033440,28,19917,-81
2022-09-15 04:05:39,17.00,17.00,17.00,99.90,1035289,28,19917,-81
2022-09-15 04:06:10,17.10,17.10,17.10,99.90,1035218,28,19909,-81
2022-09-15 04:06:40,17.10,17.10,17.10,99.90,1035137,28,20041,-81
2022-09-15 04:07:11,17.10,17.10,17.10,99.90,1034971,28,19952,-81
2022-09-15 04:07:42,17.10,17.10,17.10,99.90,1034929,28,19956,-81
2022-09-15 04:08:12,17.10,17.10,17.10,99.90,1034931,28,19909,-81
2022-09-15 04:08:43,17.10,17.10,17.10,99.90,1034854,28,19910,-81
2022-09-15 04:09:14,17.20,17.20,17.20,99.90,1033570,28,20449,-81
2022-09-15 04:09:45,17.10,17.10,17.10,99.90,1034968,28,20025,-81
2022-09-15 04:10:16,17.10,17.10,17.10,99.90,1035315,28,19913,-82
2022-09-15 04:10:47,17.10,17.10,17.10,99.90,1035079,28,19913,-81
2022-09-15 04:11:18,17.10,17.10,17.10,99.90,1035349,28,19909,-81
2022-09-15 04:11:49,17.10,17.10,17.10,99.90,1033364,28,19919,-82
2022-09-15 04:12:19,17.20,17.20,17.20,99.90,1035159,28,20272,-81
2022-09-15 04:12:51,17.20,17.20,17.20,99.90,1028996,28,19936,-82
2022-09-15 04:13:22,17.20,17.20,17.20,99.90,1026721,28,20005,-81
2022-09-15 04:13:53,17.10,17.10,17.10,99.90,1022933,29,19997,-81
2022-09-15 04:14:23,17.10,17.10,17.10,99.90,1019235,29,20325,-81
2022-09-15 04:14:54,17.10,17.10,17.10,99.90,1023072,28,19918,-80
2022-09-15 04:15:25,17.10,17.10,17.10,99.90,1027095,28,19910,-80
2022-09-15 04:16:03,17.10,17.10,17.10,99.90,1030973,28,20008,-81
2022-09-15 04:16:34,17.20,17.20,17.20,99.90,1035141,28,19914,-81
2022-09-15 04:17:04,17.10,17.10,17.10,99.90,1034730,28,19910,-80
2022-09-15 04:17:35,17.20,17.20,17.20,99.90,1035169,28,20001,-80
2022-09-15 04:18:06,17.20,17.20,17.20,99.90,1034467,28,19913,-82
2022-09-15 04:18:37,17.20,17.20,17.20,99.90,1034956,28,19913,-80
2022-09-15 04:19:07,17.10,17.10,17.10,99.90,1035071,28,19925,-83
2022-09-15 04:19:39,17.10,17.10,17.10,99.90,1033476,28,19913,-82
2022-09-15 04:20:10,17.10,17.10,17.10,99.90,1035204,28,19906,-81
2022-09-15 04:20:41,17.10,17.10,17.10,99.90,1035171,28,20005,-82
2022-09-15 04:21:15,17.10,17.10,17.10,99.90,1035374,28,19909,-81
2022-09-15 04:21:47,17.20,17.20,17.20,99.90,1035016,28,19913,-83
2022-09-15 04:22:18,17.20,17.20,17.20,99.90,1035415,28,20307,-83
2022-09-15 04:22:49,17.20,17.20,17.20,99.90,1034947,28,20412,-83
2022-09-15 04:23:19,17.20,17.20,17.20,99.90,1035436,28,20008,-82
2022-09-15 04:23:50,17.20,17.20,17.20,99.90,1033129,28,19909,-82
2022-09-15 04:24:23,17.20,17.20,17.20,99.90,1035285,28,19910,-82
2022-09-15 04:24:54,17.20,17.20,17.20,99.90,1035068,28,19925,-82
2022-09-15 04:25:26,17.20,17.20,17.20,99.90,1034820,28,19949,-82
2022-09-15 04:25:58,17.20,17.20,17.20,99.90,1033049,28,19909,-82
2022-09-15 04:26:32,17.20,17.20,17.20,99.90,1034819,28,20551,-79
2022-09-15 04:27:03,17.20,17.20,17.20,99.90,1030535,28,19910,-82
2022-09-15 04:27:35,17.20,17.20,17.20,99.90,1031097,28,19937,-82
2022-09-15 04:28:05,17.20,17.20,17.20,99.90,1026680,28,19914,-82
2022-09-15 04:28:36,17.20,17.20,17.20,99.90,1026988,28,19917,-81
2022-09-15 04:29:10,17.20,17.20,17.20,99.90,1025047,28,20750,-81
2022-09-15 04:29:41,17.20,17.20,17.20,99.90,1025674,28,20021,-81
2022-09-15 04:30:12,17.20,17.20,17.20,99.90,1030098,28,20258,-81
2022-09-15 04:30:43,17.20,17.20,17.20,99.90,1033427,28,19905,-82
2022-09-15 04:31:14,17.20,17.20,17.20,99.90,1035365,28,19913,-82
2022-09-15 04:31:46,17.20,17.20,17.20,99.90,1034911,28,20307,-81
2022-09-15 04:32:17,17.20,17.20,17.20,99.90,1033431,28,20378,-81
2022-09-15 04:32:48,17.20,17.20,17.20,99.90,1030323,28,20008,-81
2022-09-15 04:33:19,17.20,17.20,17.20,99.90,1028912,28,19921,-82
2022-09-15 04:33:53,17.20,17.20,17.20,99.90,1026548,28,19919,-82
2022-09-15 04:34:24,17.20,17.20,17.20,99.90,1025517,28,19923,-81
2022-09-15 04:34:54,17.20,17.20,17.20,99.90,1030724,28,20005,-81
2022-09-15 04:35:25,17.20,17.20,17.20,99.90,1029531,28,19917,-81
2022-09-15 04:35:59,17.20,17.20,17.20,99.90,1035190,28,20409,-82
2022-09-15 04:36:30,17.20,17.20,17.20,99.90,1033380,28,19909,-82
2022-09-15 04:37:01,17.20,17.20,17.20,99.90,1035245,28,19913,-81
2022-09-15 04:37:32,17.20,17.20,17.20,99.90,1030832,28,20259,-81
2022-09-15 04:38:02,17.30,17.30,17.30,99.90,1030583,28,19906,-81
2022-09-15 04:38:34,17.20,17.20,17.20,99.90,1029071,28,20368,-81
2022-09-15 04:39:05,17.20,17.20,17.20,99.90,1030665,28,20324,-81
2022-09-15 04:39:36,17.30,17.30,17.30,99.90,1033322,28,19905,-81
2022-09-15 04:40:09,17.30,17.30,17.30,99.90,1034922,28,19906,-81
2022-09-15 04:40:39,17.30,17.30,17.30,99.90,1035043,28,19912,-81
2022-09-15 04:41:11,17.30,17.30,17.30,99.90,1033356,28,20273,-81
2022-09-15 04:41:41,17.20,17.20,17.20,99.90,1033178,28,19905,-81
2022-09-15 04:42:12,17.20,17.20,17.20,99.90,1033569,28,20571,-80
2022-09-15 04:42:42,17.20,17.20,17.20,99.90,1035007,28,20364,-82
2022-09-15 04:43:13,17.20,17.20,17.20,99.90,1033068,28,19936,-82
2022-09-15 04:43:44,17.30,17.30,17.30,99.90,1030531,28,19914,-81
2022-09-15 04:44:14,17.30,17.30,17.30,99.90,1030623,28,19913,-80
2022-09-15 04:44:45,17.30,17.30,17.30,99.90,1030544,28,19902,-79
2022-09-15 04:45:16,17.30,17.30,17.30,99.90,1029165,28,20452,-80
2022-09-15 04:45:46,17.30,17.30,17.30,99.90,1032905,28,20392,-80
2022-09-15 04:46:17,17.30,17.30,17.30,99.90,1034863,28,19905,-81
2022-09-15 04:46:48,17.30,17.30,17.30,99.90,1034942,28,19909,-80
2022-09-15 04:47:18,17.30,17.30,17.30,99.90,1035181,28,20442,-80
2022-09-15 04:47:50,17.30,17.30,17.30,99.90,1033050,28,19913,-80
2022-09-15 04:48:21,17.30,17.30,17.30,99.90,1033269,28,19909,-81
2022-09-15 04:48:52,17.30,17.30,17.30,99.90,1033148,28,19901,-81
2022-09-15 04:49:23,17.20,17.20,17.20,99.90,1034724,28,20000,-81
2022-09-15 04:49:54,17.30,17.30,17.30,99.90,1034967,28,19905,-81
2022-09-15 04:50:24,17.30,17.30,17.30,99.90,1032442,28,19941,-81
2022-09-15 04:50:59,17.30,17.30,17.30,99.90,1034983,28,19905,-81
2022-09-15 04:51:30,17.30,17.30,17.30,99.90,1033105,28,19913,-82
2022-09-15 04:52:01,17.30,17.30,17.30,99.90,1033017,28,19921,-81
2022-09-15 04:52:31,17.30,17.30,17.30,99.90,1028825,28,19906,-80
2022-09-15 04:53:02,17.30,17.30,17.30,99.90,1028601,28,20624,-81
2022-09-15 04:53:34,17.30,17.30,17.30,99.90,1030620,28,21953,-80
2022-09-15 04:54:04,17.30,17.30,17.30,99.90,1030884,28,20686,-81
2022-09-15 04:54:35,17.30,17.30,17.30,99.90,1032861,28,20000,-81
2022-09-15 04:55:06,17.30,17.30,17.30,99.90,1034391,28,19920,-81
2022-09-15 04:55:37,17.30,17.30,17.30,99.90,1034230,28,19981,-81
2022-09-15 04:56:09,17.30,17.30,17.30,99.90,1034985,28,19906,-81
2022-09-15 04:56:40,17.30,17.30,17.30,99.90,1035130,28,19901,-81
2022-09-15 04:57:10,17.30,17.30,17.30,99.90,1028850,28,20260,-81
2022-09-15 04:57:41,17.30,17.30,17.30,99.90,1028784,28,20541,-81
2022-09-15 04:58:12,17.30,17.30,17.30,99.90,1030618,28,19910,-82
2022-09-15 04:58:44,17.30,17.30,17.30,99.90,1028898,28,20269,-82
2022-09-15 04:59:15,17.30,17.30,17.30,99.90,1032887,28,19917,-82
2022-09-15 04:59:46,17.30,17.30,17.30,99.90,1030491,28,20084,-82
2022-09-15 05:00:16,17.30,17.30,17.30,99.90,1028764,28,19936,-82
2022-09-15 05:00:47,17.30,17.30,17.30,99.90,1030616,28,19919,-82
2022-09-15 05:01:19,17.30,17.30,17.30,99.90,1028814,28,20659,-82
2022-09-15 05:01:52,17.30,17.30,17.30,99.90,1030691,28,19922,-82
2022-09-15 05:02:23,17.30,17.30,17.30,99.90,1033268,28,19914,-82
2022-09-15 05:02:54,17.30,17.30,17.30,99.90,1030619,28,20429,-81
2022-09-15 05:03:24,17.40,17.40,17.40,99.90,1028930,28,20269,-81
2022-09-15 05:03:55,17.40,17.40,17.40,99.90,1028647,28,20368,-81
2022-09-15 05:04:25,17.40,17.40,17.40,99.90,1026912,28,19991,-82
2022-09-15 05:04:56,17.40,17.40,17.40,99.90,1030529,28,20344,-81
2022-09-15 05:05:27,17.40,17.40,17.40,99.90,1028629,28,19910,-81
2022-09-15 05:05:57,17.40,17.40,17.40,99.90,1028892,28,20127,-82
2022-09-15 05:06:28,17.40,17.40,17.40,99.90,1033113,28,19916,-81
2022-09-15 05:06:58,17.40,17.40,17.40,99.90,1033176,28,19940,-82
2022-09-15 05:07:29,17.40,17.40,17.40,99.90,1034943,28,19905,-82
2022-09-15 05:08:00,17.40,17.40,17.40,99.90,1033241,28,19962,-82
2022-09-15 05:08:30,17.40,17.40,17.40,99.90,1028724,28,20005,-81
2022-09-15 05:09:02,17.40,17.40,17.40,99.90,1030520,28,19916,-82
2022-09-15 05:09:33,17.40,17.40,17.40,99.90,1030391,28,20468,-82
2022-09-15 05:10:04,17.40,17.40,17.40,99.90,1030719,28,20025,-82
2022-09-15 05:10:34,17.40,17.40,17.40,99.90,1033034,28,19916,-82
2022-09-15 05:11:06,17.40,17.40,17.40,99.90,1028855,28,19917,-81
2022-09-15 05:11:37,17.40,17.40,17.40,99.90,1030687,28,20397,-82
2022-09-15 05:12:08,17.40,17.40,17.40,99.90,1028515,28,19910,-82
2022-09-15 05:12:39,17.40,17.40,17.40,99.90,1029282,28,19994,-83
2022-09-15 05:13:09,17.40,17.40,17.40,99.90,1033082,28,19912,-82
2022-09-15 05:13:40,17.40,17.40,17.40,99.90,1034929,28,19910,-82
2022-09-15 05:14:11,17.40,17.40,17.40,99.90,1032899,28,19982,-83
2022-09-15 05:14:41,17.40,17.40,17.40,99.90,1030356,28,19945,-82
2022-09-15 05:15:12,17.40,17.40,17.40,99.90,1029037,28,20369,-82
2022-09-15 05:15:42,17.40,17.40,17.40,99.90,1030513,28,19925,-82
2022-09-15 05:16:14,17.40,17.40,17.40,99.90,1028926,28,19914,-82
2022-09-15 05:16:45,17.40,17.40,17.40,99.90,1034873,28,19916,-82
2022-09-15 05:17:15,17.40,17.40,17.40,99.90,1035081,28,19917,-83
2022-09-15 05:17:46,17.40,17.40,17.40,99.90,1028773,28,19953,-82
2022-09-15 05:18:17,17.40,17.40,17.40,99.90,1030539,28,19905,-82
2022-09-15 05:18:48,17.50,17.50,17.50,99.90,1030435,28,20683,-81
2022-09-15 05:19:19,17.40,17.40,17.40,99.90,1029253,28,20768,-82
2022-09-15 05:19:49,17.40,17.40,17.40,99.90,1035034,28,19905,-83
2022-09-15 05:20:20,17.50,17.50,17.50,99.90,1030766,28,19937,-82
2022-09-15 05:20:56,17.40,17.40,17.40,99.90,1030477,28,19914,-82
2022-09-15 05:21:27,17.40,17.40,17.40,99.90,1028817,28,20479,-82
2022-09-15 05:21:58,17.40,17.40,17.40,99.90,1025876,28,19948,-82
2022-09-15 05:22:29,17.40,17.40,17.40,99.90,1024911,28,20411,-83
2022-09-15 05:22:59,17.40,17.40,17.40,99.90,1026671,28,19906,-81
2022-09-15 05:23:30,17.40,17.40,17.40,99.90,1026812,28,19902,-81
2022-09-15 05:24:01,17.40,17.40,17.40,99.90,1024888,28,20489,-82
2022-09-15 05:24:33,17.40,17.40,17.40,99.90,1030910,28,20517,-82
2022-09-15 05:25:04,17.50,17.50,17.50,99.90,1034841,28,20376,-81
2022-09-15 05:25:35,17.40,17.40,17.40,99.90,1028903,28,19913,-81
2022-09-15 05:26:06,17.40,17.40,17.40,99.90,1024766,28,20312,-82
2022-09-15 05:26:37,17.40,17.40,17.40,99.90,1026385,28,20561,-81
2022-09-15 05:27:08,17.40,17.40,17.40,99.90,1024973,28,19915,-81
2022-09-15 05:27:38,17.40,17.40,17.40,99.90,1025104,28,19906,-80
2022-09-15 05:28:09,17.40,17.40,17.40,99.90,1026313,28,19961,-80
2022-09-15 05:28:40,17.40,17.40,17.40,99.90,1024936,28,19911,-82
2022-09-15 05:29:19,17.40,17.40,17.40,99.90,1026722,28,19906,-82
2022-09-15 05:29:52,17.50,17.50,17.50,99.90,1028553,28,19910,-82
2022-09-15 05:30:23,17.50,17.50,17.50,99.90,1028822,28,19937,-82
2022-09-15 05:30:54,17.50,17.50,17.50,99.90,1030010,28,19940,-82
2022-09-15 05:31:26,17.50,17.50,17.50,99.90,1026914,28,20358,-82
2022-09-15 05:31:56,17.50,17.50,17.50,99.90,1028939,28,19913,-82
2022-09-15 05:32:27,17.50,17.50,17.50,99.90,1030590,28,19993,-81
2022-09-15 05:32:58,17.50,17.50,17.50,99.90,1026606,28,19953,-82
2022-09-15 05:33:28,17.50,17.50,17.50,99.90,1030576,28,19909,-82
2022-09-15 05:34:03,17.50,17.50,17.50,99.90,1030650,28,20621,-82
2022-09-15 05:34:34,17.50,17.50,17.50,99.90,1029270,28,19902,-82
2022-09-15 05:35:05,17.50,17.50,17.50,99.90,1030354,28,19962,-82
2022-09-15 05:35:36,17.50,17.50,17.50,99.90,1028933,28,19957,-82
2022-09-15 05:36:07,17.60,17.60,17.60,99.90,1028809,28,19936,-82
2022-09-15 05:36:37,17.60,17.60,17.60,99.90,1031013,28,20582,-82
2022-09-15 05:37:09,17.60,17.60,17.60,99.90,1034886,28,20365,-82
2022-09-15 05:37:39,17.60,17.60,17.60,99.90,1035089,28,19902,-82
2022-09-15 05:38:11,17.60,17.60,17.60,99.90,1033058,28,20363,-81
2022-09-15 05:38:42,17.60,17.60,17.60,99.90,1032487,28,19914,-81
2022-09-15 05:39:13,17.60,17.60,17.60,99.90,1032934,28,19906,-81
2022-09-15 05:39:43,17.60,17.60,17.60,99.90,1028562,28,19969,-82
2022-09-15 05:40:14,17.60,17.60,17.60,99.90,1028581,28,19922,-82
2022-09-15 05:40:45,17.60,17.60,17.60,99.90,1030383,28,19917,-82
2022-09-15 05:41:17,17.60,17.60,17.60,99.90,1026650,28,19973,-82
2022-09-15 05:41:48,17.60,17.60,17.60,99.90,1026236,28,19910,-81
2022-09-15 05:42:19,17.60,17.60,17.60,99.90,1025592,28,19925,-82
2022-09-15 05:42:49,17.70,17.70,17.70,99.90,1026699,28,19914,-81
2022-09-15 05:43:20,17.70,17.70,17.70,99.90,1029003,28,20444,-82
2022-09-15 05:43:52,17.70,17.70,17.70,99.90,1030245,28,19962,-82
2022-09-15 05:44:23,17.70,17.70,17.70,99.90,1028642,28,19910,-82
2022-09-15 05:44:53,17.70,17.70,17.70,99.90,1030137,28,19914,-81
2022-09-15 05:45:24,17.80,17.80,17.80,99.90,1028920,28,19915,-80
2022-09-15 05:45:54,17.70,17.70,17.70,99.90,1032624,28,19909,-80
2022-09-15 05:46:26,17.70,17.70,17.70,99.90,1032578,28,20009,-80
2022-09-15 05:46:56,17.70,17.70,17.70,99.90,1030356,28,19910,-81
2022-09-15 05:47:27,17.70,17.70,17.70,99.90,1030537,28,19917,-80
2022-09-15 05:47:57,17.70,17.70,17.70,99.90,1028659,28,19910,-80
2022-09-15 05:48:28,17.70,17.70,17.70,99.90,1028660,28,19913,-81
2022-09-15 05:48:59,17.80,17.80,17.80,99.90,1030468,28,19906,-81
2022-09-15 05:49:29,17.70,17.70,17.70,99.90,1030342,28,19952,-80
2022-09-15 05:50:00,17.70,17.70,17.70,99.90,1030284,28,20508,-80
2022-09-15 05:50:30,17.80,17.80,17.80,99.90,1030532,28,19977,-80
2022-09-15 05:51:02,17.70,17.70,17.70,99.90,1030311,28,20029,-80
2022-09-15 05:51:33,17.70,17.70,17.70,99.90,1028964,28,20001,-80
2022-09-15 05:52:04,17.70,17.70,17.70,99.90,1032968,28,20335,-80
2022-09-15 05:52:34,17.80,17.80,17.80,99.90,1034950,28,20376,-80
2022-09-15 05:53:06,17.80,17.80,17.80,99.90,1034647,28,19913,-80
2022-09-15 05:53:37,17.80,17.80,17.80,99.90,1032981,28,19909,-80
2022-09-15 05:54:07,17.80,17.80,17.80,99.90,1028558,28,20652,-81
2022-09-15 05:54:38,17.80,17.80,17.80,99.90,1030544,28,19921,-80
2022-09-15 05:55:09,17.80,17.80,17.80,99.90,1028183,28,19909,-80
2022-09-15 05:55:40,17.80,17.80,17.80,99.90,1030520,28,20349,-80
2022-09-15 05:56:11,17.80,17.80,17.80,99.90,1030390,28,19911,-81
2022-09-15 05:56:42,17.70,17.70,17.70,99.90,1028585,28,19918,-80
2022-09-15 05:57:12,17.80,17.80,17.80,99.90,1028540,28,19913,-80
2022-09-15 05:57:43,17.80,17.80,17.80,99.90,1028833,28,19906,-80
2022-09-15 05:58:14,17.80,17.80,17.80,99.90,1030376,28,19906,-80
2022-09-15 05:58:46,17.80,17.80,17.80,99.90,1028763,28,20344,-80
2022-09-15 05:59:16,17.80,17.80,17.80,99.90,1034826,28,19952,-80
2022-09-15 05:59:48,17.80,17.80,17.80,99.90,1030149,28,19968,-80
2022-09-15 06:00:18,17.80,17.80,17.80,99.90,1028738,28,20587,-80
2022-09-15 06:00:49,17.80,17.80,17.80,99.90,1030437,28,19948,-81
2022-09-15 06:01:21,17.80,17.80,17.80,99.90,1028691,28,20000,-80
2022-09-15 06:01:52,17.80,17.80,17.80,99.90,1032568,28,20016,-81
2022-09-15 06:02:23,17.80,17.80,17.80,99.90,1028415,28,19937,-81
2022-09-15 06:02:53,17.80,17.80,17.80,99.90,1030250,28,19913,-81
2022-09-15 06:03:24,17.80,17.80,17.80,99.90,1028636,28,19925,-82
2022-09-15 06:03:56,17.90,17.90,17.90,99.90,1030597,28,19953,-81
2022-09-15 06:04:26,17.90,17.90,17.90,99.90,1028633,28,19902,-81
2022-09-15 06:04:57,17.80,17.80,17.80,99.90,1024506,28,20452,-81
2022-09-15 06:05:28,17.90,17.90,17.90,99.90,1024431,28,19914,-81
2022-09-15 06:05:59,17.90,17.90,17.90,99.90,1020773,28,20518,-82
2022-09-15 06:06:30,17.90,17.90,17.90,99.90,1026587,28,19993,-81
2022-09-15 06:07:01,17.90,17.90,17.90,99.90,1030242,28,19931,-81
2022-09-15 06:07:32,17.90,17.90,17.90,99.90,1030640,28,19933,-81
2022-09-15 06:08:02,17.90,17.90,17.90,99.90,1032904,28,19975,-81
2022-09-15 06:08:34,17.90,17.90,17.90,99.90,1033829,28,19905,-81
2022-09-15 06:09:05,17.90,17.90,17.90,99.90,1034452,28,19909,-81
2022-09-15 06:09:36,17.90,17.90,17.90,99.90,1032418,28,20000,-81
2022-09-15 06:10:08,17.90,17.90,17.90,99.90,1032551,28,20423,-81
2022-09-15 06:10:38,17.90,17.90,17.90,99.90,1028636,28,19993,-81
2022-09-15 06:11:10,17.90,17.90,17.90,99.90,1030179,28,19906,-81
2022-09-15 06:11:41,17.90,17.90,17.90,99.90,1030246,28,19909,-81
2022-09-15 06:12:12,17.90,17.90,17.90,99.90,1024532,28,19910,-81
2022-09-15 06:12:43,17.90,17.90,17.90,99.90,1024820,28,19934,-82
2022-09-15 06:13:14,17.90,17.90,17.90,99.90,1028599,28,19906,-82
2022-09-15 06:13:45,17.90,17.90,17.90,99.90,1030482,28,19917,-82
2022-09-15 06:14:15,17.90,17.90,17.90,99.90,1034887,28,19905,-81
2022-09-15 06:14:49,17.90,17.90,17.90,99.90,1034665,28,19909,-81
2022-09-15 06:15:20,17.80,17.80,17.80,99.90,1028357,28,19941,-81
2022-09-15 06:15:51,17.90,17.90,17.90,99.90,1028348,28,19910,-81
2022-09-15 06:16:22,17.90,17.90,17.90,99.90,1030137,28,19913,-81
2022-09-15 06:16:56,17.90,17.90,17.90,99.90,1029198,28,20373,-81
2022-09-15 06:17:28,17.90,17.90,17.90,99.90,1032802,28,19909,-81
2022-09-15 06:17:58,17.90,17.90,17.90,99.90,1034459,28,19906,-81
2022-09-15 06:18:29,17.90,17.90,17.90,99.90,1032432,28,20445,-80
2022-09-15 06:19:00,17.90,17.90,17.90,99.90,1032953,28,19909,-80
2022-09-15 06:19:31,17.90,17.90,17.90,99.90,1034473,28,19906,-81
2022-09-15 06:20:05,17.90,17.90,17.90,99.90,1032656,28,19910,-81
2022-09-15 06:20:36,17.80,17.80,17.80,99.90,1034751,28,19906,-80
2022-09-15 06:21:10,17.90,17.90,17.90,99.90,1032824,28,19905,-82
2022-09-15 06:21:41,17.90,17.90,17.90,99.90,1030321,28,19912,-82
2022-09-15 06:22:12,17.90,17.90,17.90,99.90,1030521,28,19962,-82
2022-09-15 06:22:48,17.90,17.90,17.90,99.90,1030426,28,19906,-82
2022-09-15 06:23:41,17.80,17.80,17.80,99.90,1029403,28,19984,-82
2022-09-15 06:24:12,17.90,17.90,17.90,99.90,1023196,28,19911,-81
2022-09-15 06:24:42,17.90,17.90,17.90,99.90,1034609,28,19972,-82
2022-09-15 06:25:16,17.80,17.80,17.80,99.90,1032795,28,20004,-80
2022-09-15 06:25:47,17.80,17.80,17.80,99.90,1034395,28,19930,-83
2022-09-15 06:26:23,17.90,17.90,17.90,99.90,1032910,28,19927,-85
2022-09-15 06:26:57,17.90,17.90,17.90,99.90,1034771,28,20361,-80
2022-09-15 06:27:27,17.80,17.80,17.80,99.90,1032824,28,19901,-80
2022-09-15 06:27:58,17.80,17.80,17.80,99.90,1034791,28,19902,-80
2022-09-15 06:28:28,17.80,17.80,17.80,99.90,1034732,28,19960,-81
2022-09-15 06:29:00,17.90,17.90,17.90,99.90,1032662,28,19917,-81
2022-09-15 06:29:31,17.90,17.90,17.90,99.90,1032936,28,20615,-80
2022-09-15 06:30:02,17.90,17.90,17.90,99.90,1034529,28,20136,-80
2022-09-15 06:30:33,17.90,17.90,17.90,99.90,1028433,28,19906,-84
2022-09-15 06:31:04,17.90,17.90,17.90,99.90,1024478,28,19930,-81
2022-09-15 06:31:34,17.90,17.90,17.90,99.90,1026128,28,19902,-79
2022-09-15 06:32:05,17.90,17.90,17.90,99.90,1024316,28,19924,-80
2022-09-15 06:32:42,18.00,18.00,18.00,99.90,1028704,28,19906,-83
2022-09-15 06:33:13,17.90,17.90,17.90,99.90,1030328,28,20020,-81
2022-09-15 06:33:45,18.00,18.00,18.00,99.90,1031814,28,19910,-81
2022-09-15 06:34:15,17.90,17.90,17.90,99.90,1030732,28,19972,-82
2022-09-15 06:34:46,17.90,17.90,17.90,99.90,1032747,28,19971,-83
2022-09-15 06:35:16,18.00,18.00,18.00,99.90,1030698,28,20300,-84
2022-09-15 06:35:47,18.00,18.00,18.00,99.90,1032945,28,20467,-81
2022-09-15 06:36:18,18.00,18.00,18.00,99.90,1026570,28,20018,-85
2022-09-15 06:36:49,18.00,18.00,18.00,99.90,1023321,28,19907,-84
2022-09-15 06:37:19,18.10,18.10,18.10,99.90,1021968,28,19910,-88
2022-09-15 06:37:50,18.10,18.10,18.10,99.90,1020307,28,19907,-85
2022-09-15 06:38:20,18.00,18.00,18.00,99.90,1023598,28,19962,-85
2022-09-15 06:38:54,18.00,18.00,18.00,99.90,1026760,28,20440,-84
2022-09-15 06:39:52,18.10,18.10,18.10,99.90,1026631,28,19984,-89
2022-09-15 06:40:26,18.10,18.10,18.10,99.90,1022528,28,19927,-92
2022-09-15 06:41:02,18.10,18.10,18.10,99.90,1024177,28,19914,-92
2022-09-15 06:41:33,18.10,18.10,18.10,99.90,1026322,28,19921,-87
2022-09-15 06:42:03,18.20,18.20,18.20,99.90,1022083,28,19917,-90
2022-09-15 06:42:34,18.20,18.20,18.20,99.90,1026605,28,19906,-88
2022-09-15 06:43:05,18.20,18.20,18.20,99.90,1021865,28,20005,-89
2022-09-15 06:43:36,18.20,18.20,18.20,99.90,1024814,28,19906,-89
2022-09-15 06:44:10,18.20,18.20,18.20,99.90,1023585,28,19906,-90
2022-09-15 06:44:40,18.20,18.20,18.20,99.90,1023880,28,19910,-89
2022-09-15 06:45:11,18.20,18.20,18.20,99.90,1026451,28,19996,-87
2022-09-15 06:45:42,18.20,18.20,18.20,99.90,1026627,28,19958,-88
2022-09-15 06:46:13,18.30,18.30,18.30,99.90,1026424,28,20591,-89
2022-09-15 06:46:44,18.30,18.30,18.30,99.90,1025000,28,19914,-88
2022-09-15 06:47:15,18.30,18.30,18.30,99.90,1026688,28,19941,-87
2022-09-15 06:47:46,18.30,18.30,18.30,99.90,1026669,28,20488,-85
2022-09-15 06:48:16,18.30,18.30,18.30,99.90,1024952,28,20055,-83
2022-09-15 06:48:47,18.30,18.30,18.30,99.90,1024630,28,19907,-80
2022-09-15 06:49:18,18.40,18.40,18.40,99.90,1026532,28,19918,-80
2022-09-15 06:49:49,18.40,18.40,18.40,99.90,1026158,28,19910,-78
2022-09-15 06:50:20,18.30,18.30,18.30,99.90,1024615,28,20404,-75
2022-09-15 06:50:54,18.30,18.30,18.30,99.90,1026147,28,19993,-78
2022-09-15 06:51:27,18.30,18.30,18.30,99.90,1024588,28,19907,-80
2022-09-15 06:52:00,18.30,18.30,18.30,99.90,1024871,28,20358,-85
2022-09-15 06:52:31,18.30,18.30,18.30,99.90,1026220,28,19993,-76
2022-09-15 06:53:01,18.20,18.20,18.20,99.90,1026097,28,19920,-79
2022-09-15 06:53:33,18.30,18.30,18.30,99.90,1024821,28,19948,-80
2022-09-15 06:54:04,18.20,18.20,18.20,99.90,1020669,28,20008,-81
2022-09-15 06:54:35,18.20,18.20,18.20,99.90,1026130,28,20009,-82
2022-09-15 06:55:06,18.20,18.20,18.20,99.90,1024303,28,19933,-79
2022-09-15 06:55:36,18.20,18.20,18.20,99.90,1024579,28,20320,-80
2022-09-15 06:56:09,18.20,18.20,18.20,99.90,1025858,28,19910,-80
2022-09-15 06:56:39,18.20,18.20,18.20,99.90,1026320,28,20496,-82
2022-09-15 06:57:10,18.20,18.20,18.20,99.90,1024161,28,19914,-78
2022-09-15 06:57:41,18.20,18.20,18.20,99.90,1025083,28,20376,-83
2022-09-15 06:58:11,18.10,18.10,18.10,99.90,1024541,28,19918,-81
2022-09-15 06:58:42,18.10,18.10,18.10,99.90,1026354,28,19922,-81
2022-09-15 06:59:14,18.10,18.10,18.10,99.90,1024904,28,19922,-82
2022-09-15 06:59:45,18.10,18.10,18.10,99.90,1026438,28,19921,-80
2022-09-15 07:01:15,18.10,18.10,18.10,99.90,1024857,28,20001,-80
2022-09-15 07:01:46,18.10,18.10,18.10,99.90,1013977,29,20059,-80
2022-09-15 07:02:16,18.10,18.10,18.10,99.90,1024913,28,19953,-79
2022-09-15 07:02:48,18.10,18.10,18.10,99.90,1026334,28,20622,-79
2022-09-15 07:03:18,18.10,18.10,18.10,99.90,1025015,28,20356,-80
2022-09-15 07:03:49,18.10,18.10,18.10,99.90,1024796,28,19914,-80
2022-09-15 07:04:20,18.20,18.20,18.20,99.90,1026688,28,20400,-80
2022-09-15 07:04:51,18.10,18.10,18.10,99.90,1026454,28,20005,-80
2022-09-15 07:05:24,18.20,18.20,18.20,99.90,1024825,28,19914,-80
2022-09-15 07:05:54,18.20,18.20,18.20,99.90,1026513,28,19917,-81
2022-09-15 07:06:28,18.20,18.20,18.20,99.90,1024264,28,20336,-79
2022-09-15 07:06:59,18.20,18.20,18.20,99.90,1024495,28,19957,-81
2022-09-15 07:07:29,18.20,18.20,18.20,99.90,1026259,28,20500,-81
2022-09-15 07:08:00,18.20,18.20,18.20,99.90,1022722,28,19962,-81
2022-09-15 07:08:31,18.20,18.20,18.20,99.90,1024409,28,19910,-80
2022-09-15 07:09:02,18.20,18.20,18.20,99.90,1024381,28,19918,-80
2022-09-15 07:09:32,18.20,18.20,18.20,99.90,1026403,28,20412,-81
2022-09-15 07:10:04,18.30,18.30,18.30,99.90,1026282,28,19910,-80
2022-09-15 07:10:35,18.30,18.30,18.30,99.90,1024880,28,19933,-80
2022-09-15 07:11:06,18.30,18.30,18.30,99.90,1024687,28,20289,-80
2022-09-15 07:11:37,18.30,18.30,18.30,99.90,1026793,28,19965,-80
2022-09-15 07:12:07,18.30,18.30,18.30,99.90,1024781,28,19910,-79
2022-09-15 07:12:38,18.30,18.30,18.30,99.90,1026686,28,19926,-80
2022-09-15 07:13:08,18.30,18.30,18.30,99.90,1025304,28,19925,-85
2022-09-15 07:13:39,18.30,18.30,18.30,99.90,1027176,28,19919,-81
2022-09-15 07:14:10,18.30,18.30,18.30,99.90,1025417,28,19921,-79
2022-09-15 07:14:41,18.20,18.20,18.20,99.90,1027387,28,19995,-79
2022-09-15 07:15:12,18.30,18.30,18.30,99.90,1025632,28,19914,-79
2022-09-15 07:15:48,18.30,18.30,18.30,99.90,1027385,28,20372,-79
2022-09-15 07:16:19,18.30,18.30,18.30,99.90,1027414,28,20390,-81
2022-09-15 07:16:50,18.40,18.40,18.40,99.90,1027271,28,19917,-81
2022-09-15 07:17:20,18.40,18.40,18.40,99.90,1025759,28,19910,-80
2022-09-15 07:17:51,18.40,18.40,18.40,99.90,1027314,28,20357,-80
2022-09-15 07:18:22,18.30,18.30,18.30,99.90,1025616,28,20285,-81
2022-09-15 07:18:56,18.40,18.40,18.40,99.90,1026763,28,19933,-81
2022-09-15 07:19:27,18.40,18.40,18.40,99.90,1025161,28,19910,-81
2022-09-15 07:19:57,18.40,18.40,18.40,99.90,1025463,28,20552,-80
2022-09-15 07:20:28,18.40,18.40,18.40,99.90,1025369,28,20141,-79
2022-09-15 07:21:00,18.40,18.40,18.40,99.90,1027301,28,19949,-79
2022-09-15 07:21:30,18.40,18.40,18.40,99.90,1025618,28,19909,-80
2022-09-15 07:22:01,18.40,18.40,18.40,99.90,1025520,28,20376,-79
2022-09-15 07:22:31,18.40,18.40,18.40,99.90,1027464,28,20357,-80
2022-09-15 07:23:02,18.50,18.50,18.50,99.90,1025009,28,20380,-80
2022-09-15 07:23:33,18.50,18.50,18.50,99.90,1027147,28,19910,-78
2022-09-15 07:24:04,18.40,18.40,18.40,99.90,1025166,28,20292,-81
2022-09-15 07:24:34,18.40,18.40,18.40,99.90,1027279,28,19913,-81
2022-09-15 07:25:05,18.50,18.50,18.50,99.90,1025354,28,20123,-82
2022-09-15 07:25:36,18.50,18.50,18.50,99.90,1027380,28,19941,-81
2022-09-15 07:26:08,18.50,18.50,18.50,99.90,1025516,28,19910,-81
2022-09-15 07:26:39,18.50,18.50,18.50,99.90,1027113,28,19913,-81
2022-09-15 07:27:10,18.50,18.50,18.50,99.90,1025041,28,19933,-81
2022-09-15 07:27:41,18.50,18.50,18.50,99.90,1027149,28,20415,-81
2022-09-15 07:28:11,18.50,18.50,18.50,99.90,1026830,28,19920,-79
2022-09-15 07:28:43,18.50,18.50,18.50,99.90,1025713,28,19910,-81
2022-09-15 07:29:14,18.50,18.50,18.50,99.90,1025391,28,19945,-81
2022-09-15 07:29:44,18.50,18.50,18.50,99.90,1026878,28,19964,-81
2022-09-15 07:30:15,18.50,18.50,18.50,99.90,1025178,28,20356,-79
2022-09-15 07:30:49,18.40,18.40,18.40,99.90,1025155,28,20385,-81
2022-09-15 07:31:20,18.50,18.50,18.50,99.90,1025557,28,19914,-83
2022-09-15 07:31:51,18.50,18.50,18.50,99.90,1027277,28,19910,-79
2022-09-15 07:32:21,18.50,18.50,18.50,99.90,1025494,28,19914,-78
2022-09-15 07:32:52,18.50,18.50,18.50,99.90,1027263,28,19906,-79
2022-09-15 07:33:23,18.60,18.60,18.60,99.90,1025421,28,20582,-76
2022-09-15 07:33:54,18.60,18.60,18.60,99.90,1026899,28,19910,-80
2022-09-15 07:34:25,18.60,18.60,18.60,99.90,1026983,28,19910,-79
2022-09-15 07:34:55,18.70,18.70,18.70,99.90,1025070,28,19961,-80
2022-09-15 07:35:26,18.70,18.70,18.70,99.90,1027157,28,19929,-80
2022-09-15 07:35:56,18.70,18.70,18.70,99.90,1026746,28,19913,-80
2022-09-15 07:36:27,18.70,18.70,18.70,99.90,1025238,28,20009,-80
2022-09-15 07:36:58,18.80,18.80,18.80,99.90,1025598,28,19911,-80
2022-09-15 07:37:28,18.80,18.80,18.80,99.90,1026851,28,20203,-80
2022-09-15 07:37:59,18.80,18.80,18.80,99.90,1026904,28,19938,-77
2022-09-15 07:38:30,18.90,18.90,18.90,99.90,1025119,28,19910,-77
2022-09-15 07:39:01,18.90,18.90,18.90,99.90,1024660,28,20523,-79
2022-09-15 07:39:32,18.90,18.90,18.90,99.90,1027404,28,19905,-80
2022-09-15 07:40:02,18.90,18.90,18.90,99.90,1029396,28,20269,-79
2022-09-15 07:40:33,18.90,18.90,18.90,99.90,1034012,28,20000,-79
2022-09-15 07:41:04,18.80,18.80,18.80,99.90,1029039,28,19957,-81
2022-09-15 07:41:35,18.80,18.80,18.80,99.90,1031033,28,20288,-79
2022-09-15 07:42:06,18.70,18.70,18.70,99.90,1028913,28,19938,-84
2022-09-15 07:42:40,18.70,18.70,18.70,99.90,1029465,28,19910,-80
2022-09-15 07:43:11,18.70,18.70,18.70,99.90,1035290,28,19910,-80
2022-09-15 07:43:45,18.70,18.70,18.70,99.90,1035227,28,20373,-80
2022-09-15 07:44:16,18.80,18.80,18.80,99.90,1033443,28,20472,-83
2022-09-15 07:44:46,18.70,18.70,18.70,99.90,1035185,28,19910,-81
2022-09-15 07:45:17,18.70,18.70,18.70,99.90,1035257,28,20348,-81
2022-09-15 07:45:47,18.70,18.70,18.70,99.90,1029232,28,20479,-86
2022-09-15 07:46:18,18.70,18.70,18.70,99.90,1031032,28,19906,-87
2022-09-15 07:46:49,18.80,18.80,18.80,99.90,1030687,28,19917,-87
2022-09-15 07:47:20,18.70,18.70,18.70,99.90,1029566,28,19920,-89
2022-09-15 07:47:50,18.70,18.70,18.70,99.90,1033900,28,19909,-89
2022-09-15 07:48:21,18.70,18.70,18.70,99.90,1028850,28,20384,-87
2022-09-15 07:48:55,18.70,18.70,18.70,99.90,1029188,28,19945,-85
2022-09-15 07:49:25,18.70,18.70,18.70,99.90,1029247,28,19937,-86
2022-09-15 07:49:56,18.60,18.60,18.60,99.90,1031593,28,20317,-86
2022-09-15 07:50:27,18.60,18.60,18.60,99.90,1035003,28,19920,-86
2022-09-15 07:50:58,18.60,18.60,18.60,99.90,1033475,28,19917,-86
2022-09-15 07:51:29,18.50,18.50,18.50,99.90,1033385,28,19916,-85
2022-09-15 07:52:00,18.50,18.50,18.50,99.90,1035396,28,20304,-87
2022-09-15 07:52:30,18.60,18.60,18.60,99.90,1030879,28,19909,-87
2022-09-15 07:53:01,18.50,18.50,18.50,99.90,1030922,28,19917,-87
2022-09-15 07:53:32,18.50,18.50,18.50,99.90,1029227,28,19918,-86
2022-09-15 07:54:02,18.50,18.50,18.50,99.90,1030882,28,19905,-86
2022-09-15 07:54:33,18.50,18.50,18.50,99.90,1035447,28,20349,-87
2022-09-15 07:55:04,18.50,18.50,18.50,99.90,1035102,28,19916,-86
2022-09-15 07:55:34,18.50,18.50,18.50,99.90,1033545,28,20028,-86
2022-09-15 07:56:05,18.50,18.50,18.50,99.90,1029043,28,20119,-86
2022-09-15 07:56:36,18.50,18.50,18.50,99.90,1031076,28,19957,-86
2022-09-15 07:57:06,18.60,18.60,18.60,99.90,1030703,28,19914,-86
2022-09-15 07:57:37,18.60,18.60,18.60,99.90,1029353,28,20004,-85
2022-09-15 07:58:07,18.70,18.70,18.70,99.90,1035180,28,20173,-85
2022-09-15 07:58:38,18.70,18.70,18.70,99.90,1033599,28,19979,-85
2022-09-15 07:59:09,18.70,18.70,18.70,99.90,1035150,28,19990,-85
2022-09-15 07:59:39,18.70,18.70,18.70,99.90,1035256,28,19964,-86
2022-09-15 08:00:10,18.80,18.80,18.80,99.90,1033486,28,19997,-86
2022-09-15 08:00:41,18.80,18.80,18.80,99.90,1035332,28,20076,-85
2022-09-15 08:01:13,18.90,18.90,18.90,99.90,1031947,28,19913,-86
2022-09-15 08:01:44,18.90,18.90,18.90,99.90,1033675,28,20365,-85
2022-09-15 08:02:16,19.00,19.00,19.00,99.90,1035671,28,19913,-87
2022-09-15 08:02:47,18.90,18.90,18.90,99.90,1035408,28,20399,-86
2022-09-15 08:03:18,18.90,18.90,18.90,99.90,1033765,28,20083,-85
2022-09-15 08:03:49,19.00,19.00,19.00,99.90,1035398,28,19913,-86
2022-09-15 08:04:20,18.90,18.90,18.90,99.90,1035415,28,20418,-86
2022-09-15 08:04:52,19.00,19.00,19.00,99.90,1035720,28,19925,-87
2022-09-15 08:05:27,19.10,19.10,19.10,99.90,1033723,28,19927,-85
2022-09-15 08:06:01,19.10,19.10,19.10,99.90,1036486,28,20577,-86
2022-09-15 08:06:32,19.10,19.10,19.10,99.90,1036390,28,20633,-85
2022-09-15 08:07:02,19.20,19.20,19.20,99.90,1029849,28,20109,-86
2022-09-15 08:07:33,19.20,19.20,19.20,99.90,1032264,28,19914,-86
2022-09-15 08:08:04,19.10,19.10,19.10,99.90,1031825,28,19909,-85
2022-09-15 08:08:36,19.20,19.20,19.20,99.90,1031044,28,20772,-86
2022-09-15 08:09:13,19.20,19.20,19.20,99.90,1030302,28,20034,-86
2022-09-15 08:09:44,19.20,19.20,19.20,99.90,1028689,28,20004,-86
2022-09-15 08:10:14,19.30,19.30,19.30,99.90,1027010,28,19917,-85
2022-09-15 08:10:45,19.30,19.30,19.30,99.90,1028739,28,19914,-85
2022-09-15 08:11:18,19.30,19.30,19.30,99.90,1027848,28,20450,-85
2022-09-15 08:11:49,19.40,19.40,19.40,99.90,1025774,28,20014,-86
2022-09-15 08:12:19,19.40,19.40,19.40,99.90,1026390,28,19917,-85
2022-09-15 08:12:53,19.40,19.40,19.40,99.90,1028173,28,19917,-87
2022-09-15 08:13:24,19.50,19.50,19.50,99.90,1026142,28,20432,-86
2022-09-15 08:13:54,19.50,19.50,19.50,99.90,1027736,28,20052,-79
2022-09-15 08:14:25,19.50,19.50,19.50,99.90,1025970,28,19917,-83
2022-09-15 08:14:55,19.60,19.60,19.60,99.90,1030570,28,20384,-85
2022-09-15 08:15:26,19.60,19.60,19.60,99.90,1033039,28,19944,-86
2022-09-15 08:16:03,19.50,19.50,19.50,99.90,1031393,28,20420,-86
2022-09-15 08:16:33,19.60,19.60,19.60,99.90,1031831,28,20254,-85
2022-09-15 08:17:04,19.60,19.60,19.60,99.90,1027123,28,20044,-85
2022-09-15 08:17:35,19.60,19.60,19.60,99.90,1027400,28,20021,-85
2022-09-15 08:18:05,19.60,19.60,19.60,99.90,1030270,28,20644,-85
2022-09-15 08:18:37,19.70,19.70,19.70,99.90,1032080,28,19961,-84
2022-09-15 08:19:07,19.60,19.60,19.60,99.90,1034113,28,20379,-85
2022-09-15 08:19:38,19.80,19.80,19.80,99.90,1035674,28,19909,-85
2022-09-15 08:20:09,19.80,19.80,19.80,99.90,1035257,28,20531,-84
2022-09-15 08:20:40,19.90,19.90,19.90,99.90,1035675,28,19909,-85
2022-09-15 08:21:12,19.80,19.80,19.80,99.90,1029061,28,19910,-84
2022-09-15 08:21:43,19.90,19.90,19.90,99.90,1029795,28,19909,-85
2022-09-15 08:22:14,19.90,19.90,19.90,99.90,1027310,28,19917,-86
2022-09-15 08:22:44,19.90,19.90,19.90,99.90,1025849,28,19945,-85
2022-09-15 08:23:15,19.90,19.90,19.90,99.90,1029409,28,20265,-84
2022-09-15 08:23:50,20.00,20.00,20.00,99.90,1030906,28,19933,-85
2022-09-15 08:24:21,19.90,19.90,19.90,99.90,1034008,28,19913,-85
2022-09-15 08:24:52,19.90,19.90,19.90,99.90,1030785,28,19917,-84
2022-09-15 08:25:23,19.90,19.90,19.90,99.90,1028842,28,20004,-85
2022-09-15 08:25:53,19.90,19.90,19.90,99.90,1029436,28,19917,-85
2022-09-15 08:26:24,20.00,20.00,20.00,99.90,1031261,28,19917,-86
2022-09-15 08:26:55,19.90,19.90,19.90,99.90,1029446,28,20534,-86
2022-09-15 08:27:26,19.90,19.90,19.90,99.90,1029588,28,19910,-86
2022-09-15 08:27:58,20.00,20.00,20.00,99.90,1029894,28,20349,-85
2022-09-15 08:28:29,20.00,20.00,20.00,99.90,1029848,28,20458,-85
2022-09-15 08:28:59,20.10,20.10,20.10,99.90,1027309,28,19968,-86
2022-09-15 08:29:36,20.10,20.10,20.10,99.90,1027309,28,19910,-86
2022-09-15 08:30:07,20.10,20.10,20.10,99.90,1025232,28,19938,-86
2022-09-15 08:30:38,20.20,20.20,20.20,99.90,1030867,28,19918,-85
2022-09-15 08:31:10,20.20,20.20,20.20,99.90,1037048,28,19956,-85
2022-09-15 08:31:40,20.20,20.20,20.20,99.90,1036741,28,19952,-86
2022-09-15 08:32:11,20.20,20.20,20.20,99.90,1038310,28,20039,-86
2022-09-15 08:32:42,20.20,20.20,20.20,99.90,1038924,28,19996,-87
2022-09-15 08:33:12,20.30,20.30,20.30,99.90,1037518,28,19950,-86
2022-09-15 08:33:46,20.20,20.20,20.20,99.90,1038285,28,19910,-86
2022-09-15 08:34:17,20.20,20.20,20.20,99.90,1031097,28,19918,-85
2022-09-15 08:34:47,20.20,20.20,20.20,99.90,1033437,28,19932,-85
2022-09-15 08:35:18,20.30,20.30,20.30,99.90,1030650,28,19909,-86
2022-09-15 08:35:49,20.20,20.20,20.20,99.90,1033618,28,19977,-86
2022-09-15 08:36:20,20.30,20.30,20.30,99.90,1036405,28,20039,-87
2022-09-15 08:36:50,20.20,20.20,20.20,99.90,1031372,28,19931,-86
2022-09-15 08:37:21,20.20,20.20,20.20,99.90,1029510,28,19969,-86
2022-09-15 08:37:52,20.30,20.30,20.30,99.90,1031647,28,20395,-86
2022-09-15 08:38:23,20.20,20.20,20.20,99.90,1031476,28,20385,-86
2022-09-15 08:38:54,20.20,20.20,20.20,99.90,1029569,28,19909,-87
2022-09-15 08:39:25,20.30,20.30,20.30,99.90,1030249,28,19977,-87
2022-09-15 08:39:55,20.40,20.40,20.40,99.90,1030806,28,19952,-87
2022-09-15 08:40:28,20.40,20.40,20.40,99.90,1029452,28,19910,-86
2022-09-15 08:41:03,20.50,20.50,20.50,99.90,1035120,28,19914,-87
2022-09-15 08:41:38,20.60,20.60,20.60,99.90,1035179,28,19910,-87
2022-09-15 08:42:13,20.60,20.60,20.60,99.90,1033332,28,20475,-86
2022-09-15 08:42:46,20.60,20.60,20.60,99.90,1033706,28,19932,-87
2022-09-15 08:43:22,20.80,20.80,20.80,99.90,1035326,28,19905,-87
2022-09-15 08:44:07,20.90,20.90,20.90,99.90,1034827,28,19959,-87
2022-09-15 08:44:46,20.80,20.80,20.80,99.90,1030926,28,20005,-87
2022-09-15 08:45:19,20.80,20.80,20.80,99.90,1024922,28,19909,-87
2022-09-15 08:45:56,20.90,20.90,20.90,99.90,1022912,29,20307,-87
2022-09-15 08:46:47,20.90,20.90,20.90,99.90,1023853,28,19906,-87
2022-09-15 08:47:21,21.00,21.00,21.00,99.90,1029682,28,19906,-87
2022-09-15 08:48:06,21.00,21.00,21.00,99.90,1030848,28,20012,-86
2022-09-15 08:48:40,20.90,20.90,20.90,99.90,1026907,28,19906,-86
2022-09-15 08:49:54,21.00,21.00,21.00,99.90,1022823,29,20184,-87
2022-09-15 08:50:37,21.00,21.00,21.00,99.90,1021568,28,19927,-84
2022-09-15 08:51:26,20.90,20.90,20.90,99.90,1028530,28,19909,-86
2022-09-15 08:52:00,21.00,21.00,21.00,99.90,1021172,29,19906,-86
2022-09-15 08:52:40,21.00,21.00,21.00,99.90,1022730,29,19913,-85
2022-09-15 08:53:12,21.00,21.00,21.00,99.90,1017225,29,19907,-86
2022-09-15 08:53:45,21.10,21.10,21.10,99.90,1019529,28,20391,-82
2022-09-15 08:54:20,21.10,21.10,21.10,99.90,1025179,28,20281,-85
2022-09-15 08:54:52,21.10,21.10,21.10,99.90,1027984,28,19910,-87
2022-09-15 08:55:37,21.10,21.10,21.10,99.90,1026158,28,20109,-86
2022-09-15 08:56:16,21.10,21.10,21.10,99.90,1030717,28,19996,-86
2022-09-15 08:56:47,21.10,21.10,21.10,99.90,1026650,28,19948,-85
2022-09-15 08:57:19,21.20,21.20,21.20,99.90,1028264,28,19906,-85
2022-09-15 08:57:52,21.20,21.20,21.20,99.90,1026746,28,19918,-86
2022-09-15 08:58:28,21.30,21.30,21.30,99.90,1027597,28,19907,-86
2022-09-15 08:58:59,21.30,21.30,21.30,99.90,1026985,28,19906,-86
2022-09-15 08:59:33,21.40,21.40,21.40,99.90,1022176,28,19949,-85
2022-09-15 09:00:04,21.40,21.40,21.40,99.90,1026494,28,19917,-85
2022-09-15 09:00:34,21.40,21.40,21.40,99.90,1024943,28,20257,-86
2022-09-15 09:01:20,21.40,21.40,21.40,99.90,1025760,28,19938,-84
2022-09-15 09:02:09,21.50,21.50,21.50,99.90,1030432,28,20331,-86
2022-09-15 09:02:54,21.40,21.40,21.40,99.90,1026735,28,20132,-84
2022-09-15 09:03:34,21.40,21.40,21.40,99.90,1025051,28,19911,-85
2022-09-15 09:04:17,21.50,21.50,21.50,99.90,1030657,28,20281,-84
2022-09-15 09:05:04,21.60,21.60,21.60,99.90,1030598,28,19910,-84
2022-09-15 09:05:44,21.60,21.60,21.60,99.90,1026650,28,20037,-85
2022-09-15 09:06:25,21.50,21.50,21.50,99.90,1025009,28,19961,-85
2022-09-15 09:07:09,21.50,21.50,21.50,99.90,1024869,28,19911,-84
2022-09-15 09:07:55,21.60,21.60,21.60,99.90,1029169,28,19913,-85
2022-09-15 09:08:25,21.60,21.60,21.60,99.90,1029464,28,20357,-85
2022-09-15 09:09:02,21.60,21.60,21.60,99.90,1024684,28,19930,-85
2022-09-15 09:09:48,21.60,21.60,21.60,99.90,1027842,28,19914,-85
2022-09-15 09:10:19,21.60,21.60,21.60,99.90,1030637,28,19910,-86
2022-09-15 09:10:54,21.40,21.40,21.40,99.90,1025385,28,19952,-85
2022-09-15 09:11:30,21.40,21.40,21.40,99.90,1024892,28,19992,-86
2022-09-15 09:12:19,21.30,21.30,21.30,99.90,1020790,28,20556,-85
2022-09-15 09:13:02,21.20,21.20,21.20,99.90,1024586,28,19943,-85
2022-09-15 09:13:35,21.20,21.20,21.20,99.90,1025358,28,19914,-86
2022-09-15 09:14:12,21.10,21.10,21.10,99.90,1026403,28,19910,-82
2022-09-15 09:14:57,21.10,21.10,21.10,99.90,1027586,28,19952,-88
2022-09-15 09:15:37,21.10,21.10,21.10,99.90,1028926,28,20006,-91
2022-09-15 09:16:24,21.00,21.00,21.00,99.90,1033615,28,19931,-85
2022-09-15 09:16:54,21.00,21.00,21.00,99.90,1028890,28,20312,-90
2022-09-15 09:17:25,21.00,21.00,21.00,99.90,1030672,28,19909,-87
2022-09-15 09:18:12,21.00,21.00,21.00,99.90,1028957,28,19909,-90
2022-09-15 09:18:46,20.80,20.80,20.80,99.90,1031712,28,19910,-88
2022-09-15 09:19:19,20.90,20.90,20.90,99.90,1030448,28,19910,-85
2022-09-15 09:20:09,20.90,20.90,20.90,99.90,1026608,28,19914,-84
2022-09-15 09:20:46,20.90,20.90,20.90,99.90,1026600,28,19965,-86
2022-09-15 09:21:22,21.00,21.00,21.00,99.90,1024860,28,19917,-87
2022-09-15 09:21:59,21.00,21.00,21.00,99.90,1028839,28,19910,-87
2022-09-15 09:22:33,21.00,21.00,21.00,99.90,1026657,28,19912,-88
2022-09-15 09:23:07,21.00,21.00,21.00,99.90,1022234,29,19910,-87
2022-09-15 09:23:44,21.00,21.00,21.00,99.90,1018021,29,20001,-88
2022-09-15 09:24:16,21.00,21.00,21.00,99.90,1019390,29,20418,-88
2022-09-15 09:24:49,21.00,21.00,21.00,99.90,1025852,28,20002,-88
2022-09-15 09:25:20,21.00,21.00,21.00,99.90,1030650,28,19917,-87
2022-09-15 09:25:51,21.00,21.00,21.00,99.90,1026526,28,19913,-86
2022-09-15 09:26:30,20.90,20.90,20.90,99.90,1027037,28,20010,-93
2022-09-15 09:27:01,20.90,20.90,20.90,99.90,1026048,28,19952,-92
2022-09-15 09:27:34,20.90,20.90,20.90,99.90,1030030,28,19918,-93
2022-09-15 09:28:11,21.00,21.00,21.00,99.90,1035279,28,19909,-94
2022-09-15 09:28:48,20.90,20.90,20.90,99.90,1033925,28,19996,-91
2022-09-15 09:29:25,20.90,20.90,20.90,99.90,1030784,28,20344,-93
2022-09-15 09:30:11,20.90,20.90,20.90,99.90,1024950,28,19913,-90
2022-09-15 09:30:42,20.90,20.90,20.90,99.90,1025561,28,19914,-91
2022-09-15 09:31:17,20.90,20.90,20.90,99.90,1025502,28,19910,-92
2022-09-15 09:31:51,20.80,20.80,20.80,99.90,1025192,28,20469,-92
2022-09-15 09:32:27,20.90,20.90,20.90,99.90,1027632,28,19995,-91
2022-09-15 09:33:04,20.90,20.90,20.90,99.90,1024170,28,19910,-91
2022-09-15 09:33:42,20.90,20.90,20.90,99.90,1025788,28,19907,-91
2022-09-15 09:34:22,21.00,21.00,21.00,99.90,1022418,28,19934,-92
2022-09-15 09:35:05,21.00,21.00,21.00,99.90,1026743,28,19968,-91
2022-09-15 09:35:39,21.00,21.00,21.00,99.90,1027210,28,19917,-93
2022-09-15 09:36:11,21.00,21.00,21.00,99.90,1030467,28,20162,-92
2022-09-15 09:36:45,21.00,21.00,21.00,99.90,1031664,28,20085,-92
2022-09-15 09:37:21,21.00,21.00,21.00,99.90,1029701,28,19914,-92
2022-09-15 09:37:52,21.00,21.00,21.00,99.90,1031765,28,19910,-93
2022-09-15 09:38:36,20.90,20.90,20.90,99.90,1028580,28,19918,-92
2022-09-15 09:39:21,21.00,21.00,21.00,99.90,1027728,28,20273,-93
2022-09-15 09:40:12,21.00,21.00,21.00,99.90,1032729,28,19933,-93
2022-09-15 09:40:53,20.90,20.90,20.90,99.90,1028461,28,19914,-93
2022-09-15 09:41:37,21.10,21.10,21.10,99.90,1022592,29,19993,-92
2022-09-15 09:42:14,21.10,21.10,21.10,99.90,1021712,28,19925,-94
2022-09-15 09:42:59,21.20,21.20,21.20,99.90,1027547,28,19914,-93
2022-09-15 09:43:36,21.10,21.10,21.10,99.90,1031192,28,20383,-93
2022-09-15 09:44:21,21.20,21.20,21.20,99.90,1030667,28,20428,-93
2022-09-15 09:44:55,21.20,21.20,21.20,99.90,1031270,28,19945,-93
2022-09-15 09:45:28,21.10,21.10,21.10,99.90,1033463,28,19918,-92
2022-09-15 09:46:07,21.10,21.10,21.10,99.90,1035877,28,19917,-92
2022-09-15 09:46:38,21.00,21.00,21.00,99.90,1031711,28,19918,-93
2022-09-15 09:47:09,21.00,21.00,21.00,99.90,1030884,28,19956,-93
2022-09-15 09:47:47,20.90,20.90,20.90,99.90,1031049,28,19948,-93
2022-09-15 09:48:28,20.90,20.90,20.90,99.90,1030893,28,19914,-93
2022-09-15 09:49:22,20.90,20.90,20.90,99.90,1034483,28,19909,-92
2022-09-15 09:49:52,20.80,20.80,20.80,99.90,1031477,28,20291,-93
2022-09-15 09:50:31,20.80,20.80,20.80,99.90,1030987,28,20013,-92
2022-09-15 09:51:22,20.80,20.80,20.80,99.90,1030866,28,19949,-93
2022-09-15 09:51:59,20.80,20.80,20.80,99.90,1032673,28,19909,-92
2022-09-15 09:52:36,20.70,20.70,20.70,99.90,1035324,28,19949,-93
2022-09-15 09:53:25,20.60,20.60,20.60,99.90,1030974,28,20013,-93
2022-09-15 09:54:06,20.60,20.60,20.60,99.90,1027139,28,19910,-92
2022-09-15 09:54:44,20.70,20.70,20.70,99.90,1026908,28,19910,-92
2022-09-15 09:55:20,20.70,20.70,20.70,99.90,1029957,28,19914,-89
2022-09-15 09:57:33,20.80,20.80,20.80,99.90,1028479,28,19920,-91
2022-09-15 09:58:11,20.90,20.90,20.90,99.90,1033369,28,19999,-90
2022-09-15 09:58:45,20.90,20.90,20.90,99.90,1031098,28,19977,-92
2022-09-15 09:59:34,20.90,20.90,20.90,99.90,1029607,28,19918,-92
2022-09-15 10:00:25,20.90,20.90,20.90,99.90,1025528,28,19910,-92
2022-09-15 10:01:07,20.90,20.90,20.90,99.90,1022460,29,20517,-91
2022-09-15 10:01:38,20.90,20.90,20.90,99.90,1024968,28,19911,-92
2022-09-15 10:02:14,20.90,20.90,20.90,99.90,1026336,28,20120,-92
2022-09-15 10:02:52,20.80,20.80,20.80,99.90,1027956,28,20298,-92
2022-09-15 10:03:27,20.70,20.70,20.70,99.90,1029888,28,19910,-86
2022-09-15 10:04:27,20.80,20.80,20.80,99.90,1031118,28,19920,-92
2022-09-15 10:05:29,20.80,20.80,20.80,99.90,1025098,28,20317,-84
2022-09-15 10:06:02,20.90,20.90,20.90,99.90,1025049,28,20438,-92
2022-09-15 10:06:33,21.00,21.00,21.00,99.90,1029769,28,19925,-91
2022-09-15 10:07:04,21.00,21.00,21.00,99.90,1034364,28,20419,-92
2022-09-15 10:07:39,21.00,21.00,21.00,99.90,1034998,28,19909,-92
2022-09-15 10:08:16,20.90,20.90,20.90,99.90,1034410,28,19905,-92
2022-09-15 10:09:07,21.00,21.00,21.00,99.90,1032022,28,19914,-90
2022-09-15 10:09:41,21.00,21.00,21.00,99.90,1034738,28,19910,-90
2022-09-15 10:10:25,20.80,20.80,20.80,99.90,1030612,28,19914,-91
2022-09-15 10:10:59,20.80,20.80,20.80,99.90,1030873,28,20442,-89
2022-09-15 10:11:45,20.80,20.80,20.80,99.90,1029067,28,19910,-90
2022-09-15 10:12:22,20.90,20.90,20.90,99.90,1028897,28,19914,-92
2022-09-15 10:12:55,21.00,21.00,21.00,99.90,1031028,28,19917,-92
2022-09-15 10:13:26,20.90,20.90,20.90,99.90,1031072,28,20204,-93
2022-09-15 10:13:57,21.00,21.00,21.00,99.90,1031735,28,19906,-90
2022-09-15 10:14:30,21.00,21.00,21.00,99.90,1033598,28,19909,-92
2022-09-15 10:15:03,21.00,21.00,21.00,99.90,1035235,28,20398,-90
2022-09-15 10:15:37,21.10,21.10,21.10,99.90,1033700,28,20050,-88
2022-09-15 10:16:08,21.10,21.10,21.10,99.90,1035009,28,20272,-91
2022-09-15 10:16:39,21.20,21.20,21.20,99.90,1035275,28,19985,-90
2022-09-15 10:17:13,21.10,21.10,21.10,99.90,1034743,28,19985,-90
2022-09-15 10:17:45,21.10,21.10,21.10,99.90,1034940,28,19909,-89
2022-09-15 10:18:30,21.20,21.20,21.20,99.90,1034968,28,20472,-91
2022-09-15 10:19:01,21.30,21.30,21.30,99.90,1029734,28,20136,-89
2022-09-15 10:19:45,21.40,21.40,21.40,99.90,1027893,28,19937,-93
2022-09-15 10:20:31,21.50,21.50,21.50,99.90,1024350,28,19949,-90
2022-09-15 10:21:21,21.50,21.50,21.50,99.90,1026417,28,19910,-91
2022-09-15 10:21:57,21.60,21.60,21.60,99.90,1025704,28,19911,-91
2022-09-15 10:22:37,21.60,21.60,21.60,99.90,1029572,28,20412,-90
2022-09-15 10:23:13,21.70,21.70,21.70,99.90,1034559,28,19980,-90
2022-09-15 10:23:44,21.60,21.60,21.60,99.90,1033210,28,19937,-90
2022-09-15 10:24:32,21.60,21.60,21.60,99.90,1030277,28,19937,-90
2022-09-15 10:25:25,21.60,21.60,21.60,99.90,1030620,28,20249,-90
2022-09-15 10:26:15,21.60,21.60,21.60,99.90,1026303,28,19911,-85
2022-09-15 10:26:47,21.50,21.50,21.50,99.90,1026433,28,20009,-90
2022-09-15 10:27:20,21.50,21.50,21.50,99.90,1026623,28,19920,-88
2022-09-15 10:28:08,21.50,21.50,21.50,99.90,1025877,28,19910,-92
2022-09-15 10:28:42,21.60,21.60,21.60,99.90,1025459,28,20428,-88
2022-09-15 10:29:14,21.60,21.60,21.60,99.90,1027007,28,19910,-89
2022-09-15 10:29:45,21.60,21.60,21.60,99.90,1029737,28,19933,-88
2022-09-15 10:30:18,21.60,21.60,21.60,99.90,1031319,28,19906,-89
2022-09-15 10:31:06,21.50,21.50,21.50,99.90,1026997,28,19910,-90
2022-09-15 10:31:37,21.50,21.50,21.50,99.90,1021468,29,19917,-89
2022-09-15 10:32:26,21.30,21.30,21.30,99.90,1021507,29,19903,-88
2022-09-15 10:33:35,21.30,21.30,21.30,99.90,1025317,28,20207,-89
2022-09-15 10:34:25,21.20,21.20,21.20,99.90,1022597,29,20005,-90
2022-09-15 10:35:21,21.20,21.20,21.20,99.90,1021221,29,19949,-90
2022-09-15 10:35:53,21.20,21.20,21.20,99.90,1018488,29,20528,-90
2022-09-15 10:36:31,21.20,21.20,21.20,99.90,1019514,29,19906,-90
2022-09-15 10:37:14,21.20,21.20,21.20,99.90,1027136,28,20352,-88
2022-09-15 10:38:06,21.20,21.20,21.20,99.90,1028375,28,19906,-89
2022-09-15 10:38:39,21.20,21.20,21.20,99.90,1026191,28,19910,-88
2022-09-15 10:39:17,21.10,21.10,21.10,99.90,1031105,28,20369,-89
2022-09-15 10:39:54,21.10,21.10,21.10,99.90,1027020,28,20022,-89
2022-09-15 10:40:31,21.00,21.00,21.00,99.90,1025871,28,19924,-90
2022-09-15 10:41:08,21.00,21.00,21.00,99.90,1023867,29,19918,-90
2022-09-15 10:41:46,21.00,21.00,21.00,99.90,1026854,28,20399,-89
2022-09-15 10:42:32,21.00,21.00,21.00,99.90,1030961,28,19973,-88
2022-09-15 10:43:18,21.00,21.00,21.00,99.90,1037390,28,19909,-90
2022-09-15 10:44:08,20.90,20.90,20.90,99.90,1033404,28,19929,-90
2022-09-15 10:44:48,20.80,20.80,20.80,99.90,1028584,28,20291,-89
2022-09-15 10:45:38,20.80,20.80,20.80,99.90,1028805,28,19989,-89
2022-09-15 10:46:32,20.80,20.80,20.80,99.90,1028778,28,19910,-88
2022-09-15 10:47:12,20.70,20.70,20.70,99.90,1018899,28,19908,-90
2022-09-15 10:47:55,20.80,20.80,20.80,99.90,1029836,28,19917,-90
2022-09-15 10:48:35,20.80,20.80,20.80,99.90,1033155,28,19906,-90
2022-09-15 10:49:15,20.90,20.90,20.90,99.90,1037385,28,19910,-88
2022-09-15 10:50:07,20.90,20.90,20.90,99.90,1037134,28,19921,-89
2022-09-15 10:50:48,20.90,20.90,20.90,99.90,1032440,28,19928,-90
2022-09-15 10:51:48,20.90,20.90,20.90,99.90,1026871,28,19910,-91
2022-09-15 10:52:51,20.90,20.90,20.90,99.90,1026632,28,19918,-90
2022-09-15 10:53:27,20.90,20.90,20.90,99.90,1021884,29,19958,-90
2022-09-15 10:53:58,21.00,21.00,21.00,99.90,1015639,29,19911,-89
2022-09-15 10:54:49,21.00,21.00,21.00,99.90,1017338,29,19912,-89
2022-09-15 10:55:22,20.90,20.90,20.90,99.90,1026019,29,19950,-90
2022-09-15 10:55:57,20.90,20.90,20.90,99.90,1028937,28,19942,-89
2022-09-15 10:56:37,21.00,21.00,21.00,99.90,1028553,28,19917,-90
2022-09-15 10:57:33,21.00,21.00,21.00,99.90,1025162,28,19910,-92
2022-09-15 10:58:13,21.00,21.00,21.00,99.90,1023529,28,19917,-87
2022-09-15 10:58:55,21.00,21.00,21.00,99.90,1027986,28,19932,-88
2022-09-15 10:59:33,21.00,21.00,21.00,99.90,1033244,28,19910,-89
2022-09-15 11:00:16,20.90,20.90,20.90,99.90,1033450,28,19906,-89
2022-09-15 11:01:05,20.90,20.90,20.90,99.90,1028473,28,19952,-90
2022-09-15 11:01:53,20.90,20.90,20.90,99.90,1027462,28,19906,-89
2022-09-15 11:02:48,20.90,20.90,20.90,99.90,1023742,28,19915,-85
2022-09-15 11:03:27,20.90,20.90,20.90,99.90,1022546,29,19916,-85
2022-09-15 11:04:16,21.00,21.00,21.00,99.90,1019041,29,19914,-86
2022-09-15 11:04:47,20.90,20.90,20.90,99.90,1018721,29,19911,-85
2022-09-15 11:05:33,21.00,21.00,21.00,99.90,1022159,29,19938,-86
2022-09-15 11:06:12,21.00,21.00,21.00,99.90,1026109,28,19913,-86
2022-09-15 11:06:42,21.10,21.10,21.10,99.90,1026302,28,19958,-86
2022-09-15 11:07:22,21.10,21.10,21.10,99.90,1025549,28,19958,-86
2022-09-15 11:07:55,21.20,21.20,21.20,99.90,1020577,29,20006,-86
2022-09-15 11:08:41,21.20,21.20,21.20,99.90,1022549,29,19912,-86
2022-09-15 11:09:11,21.20,21.20,21.20,99.90,1024732,28,20553,-85
2022-09-15 11:09:47,21.10,21.10,21.10,99.90,1028961,28,19914,-86
2022-09-15 11:10:28,21.10,21.10,21.10,99.90,1028678,28,19937,-86
2022-09-15 11:11:06,21.20,21.20,21.20,99.90,1030357,28,20541,-86
2022-09-15 11:11:51,21.20,21.20,21.20,99.90,1033552,28,19940,-79
2022-09-15 11:12:26,21.20,21.20,21.20,99.90,1031582,28,20074,-83
2022-09-15 11:13:14,21.20,21.20,21.20,99.90,1034816,28,20353,-83
2022-09-15 11:13:44,21.10,21.10,21.10,99.90,1035067,28,19917,-83
2022-09-15 11:14:21,21.00,21.00,21.00,99.90,1033149,28,20111,-83
2022-09-15 11:15:04,20.90,20.90,20.90,99.90,1034502,28,19919,-83
2022-09-15 11:15:39,21.00,21.00,21.00,99.90,1027558,28,19906,-83
2022-09-15 11:16:48,21.00,21.00,21.00,99.90,1030552,28,19910,-83
2022-09-15 11:17:21,20.80,20.80,20.80,99.90,1021870,29,20313,-83
2022-09-15 11:18:11,20.70,20.70,20.70,99.90,1022307,29,19913,-84
2022-09-15 11:19:01,20.80,20.80,20.80,99.90,1022038,29,20007,-85
2022-09-15 11:19:31,20.90,20.90,20.90,99.90,1019292,29,19951,-82
2022-09-15 11:20:02,21.00,21.00,21.00,99.90,1016004,29,19995,-83
2022-09-15 11:20:51,21.00,21.00,21.00,99.90,1018025,29,19911,-83
2022-09-15 11:21:22,20.90,20.90,20.90,99.90,1018728,29,19959,-82
2022-09-15 11:21:57,20.70,20.70,20.70,99.90,1022036,28,20346,-82
2022-09-15 11:22:33,20.70,20.70,20.70,99.90,1020337,29,20429,-83
2022-09-15 11:23:03,20.60,20.60,20.60,99.90,1018939,28,20289,-84
2022-09-15 11:23:41,20.60,20.60,20.60,99.90,1026184,28,19917,-82
2022-09-15 11:24:26,20.70,20.70,20.70,99.90,1018260,29,20410,-83
2022-09-15 11:25:02,20.80,20.80,20.80,99.90,1017187,29,20299,-83
2022-09-15 11:25:37,20.90,20.90,20.90,99.90,1018458,29,20429,-83
2022-09-15 11:26:14,21.00,21.00,21.00,99.90,1024781,28,19930,-83
2022-09-15 11:26:53,21.10,21.10,21.10,99.90,1028481,28,19914,-82
2022-09-15 11:27:31,21.10,21.10,21.10,99.90,1030499,28,19913,-83
2022-09-15 11:28:12,21.30,21.30,21.30,99.90,1030607,28,20440,-82
2022-09-15 11:28:48,21.30,21.30,21.30,99.90,1030390,28,20364,-82
2022-09-15 11:29:24,21.40,21.40,21.40,99.90,1026224,28,19910,-83
2022-09-15 11:30:00,21.50,21.50,21.50,99.90,1026298,28,19945,-83
2022-09-15 11:30:35,21.50,21.50,21.50,99.90,1022275,29,20302,-82
2022-09-15 11:31:18,21.60,21.60,21.60,99.90,1024344,28,19910,-82
2022-09-15 11:31:51,21.70,21.70,21.70,99.90,1026151,28,19910,-84
2022-09-15 11:32:31,21.80,21.80,21.80,99.90,1027223,28,19911,-84
2022-09-15 11:33:20,21.90,21.90,21.90,99.90,1026067,28,20468,-83
2022-09-15 11:33:54,21.90,21.90,21.90,99.90,1022111,29,19984,-84
2022-09-15 11:34:24,22.10,22.10,22.10,99.90,1018309,29,19917,-84
2022-09-15 11:35:15,22.10,22.10,22.10,99.90,1021313,29,19918,-84
2022-09-15 11:35:55,22.30,22.30,22.30,99.90,1025116,28,20309,-82
2022-09-15 11:36:32,22.50,22.50,22.50,99.90,1032415,28,19941,-84
2022-09-15 11:37:03,22.60,22.60,22.60,99.90,1028129,28,19910,-83
2022-09-15 11:37:38,22.70,22.70,22.70,99.90,1024632,28,19910,-83
2022-09-15 11:38:28,22.70,22.70,22.70,99.90,1022254,29,20409,-81
2022-09-15 11:39:03,22.60,22.60,22.60,99.90,1027524,28,19957,-83
2022-09-15 11:39:52,22.40,22.40,22.40,99.90,1028778,28,19913,-83
2022-09-15 11:40:27,22.10,22.10,22.10,99.90,1028643,28,19972,-84
2022-09-15 11:41:07,22.10,22.10,22.10,99.90,1032558,28,19975,-83
2022-09-15 11:41:41,22.20,22.20,22.20,99.90,1028346,28,19925,-83
2022-09-15 11:42:26,22.30,22.30,22.30,99.90,1027155,28,20015,-83
2022-09-15 11:43:04,22.10,22.10,22.10,99.90,1028965,28,19929,-83
2022-09-15 11:43:54,22.10,22.10,22.10,99.90,1032348,28,20134,-84
2022-09-15 11:44:31,22.10,22.10,22.10,99.90,1032203,28,20300,-83
2022-09-15 11:45:02,22.10,22.10,22.10,99.90,1031947,28,20610,-84
2022-09-15 11:45:35,22.00,22.00,22.00,99.90,1027505,28,20277,-85
2022-09-15 11:46:10,22.00,22.00,22.00,99.90,1031419,28,19993,-84
2022-09-15 11:46:43,21.90,21.90,21.90,99.90,1030129,28,19946,-91
2022-09-15 11:47:27,21.90,21.90,21.90,99.90,1026217,29,19921,-87
2022-09-15 11:48:18,21.80,21.80,21.80,99.90,1024200,29,19906,-89
2022-09-15 11:49:08,21.80,21.80,21.80,99.90,1030748,28,19917,-82
2022-09-15 11:49:42,21.60,21.60,21.60,99.90,1020960,29,20130,-87
2022-09-15 11:50:15,21.50,21.50,21.50,99.90,1022324,29,19903,-87
2022-09-15 11:50:48,21.40,21.40,21.40,99.90,1033407,28,19987,-87
2022-09-15 11:51:20,21.30,21.30,21.30,99.90,1034087,28,20352,-87
2022-09-15 11:51:55,21.20,21.20,21.20,99.90,1030600,28,20403,-88
2022-09-15 11:52:28,21.10,21.10,21.10,99.90,1031658,28,19898,-86
2022-09-15 11:53:07,21.10,21.10,21.10,99.90,1030580,28,20016,-87
2022-09-15 11:53:42,21.00,21.00,21.00,99.90,1032399,28,19902,-86
2022-09-15 11:54:19,20.90,20.90,20.90,99.90,1033606,28,19952,-88
2022-09-15 11:55:00,20.70,20.70,20.70,99.90,1033072,28,19907,-86
2022-09-15 11:55:36,20.50,20.50,20.50,99.90,1028573,28,19942,-88
2022-09-15 11:56:25,20.30,20.30,20.30,99.90,1026435,29,19915,-88
2022-09-15 11:56:57,20.20,20.20,20.20,99.90,1026261,28,19909,-88
2022-09-15 11:57:38,20.00,20.00,20.00,99.90,1026734,28,19903,-88
2022-09-15 11:58:29,19.90,19.90,19.90,99.90,1030303,28,19905,-88
2022-09-15 11:59:08,19.90,19.90,19.90,99.90,1030985,28,19902,-88
2022-09-15 11:59:46,19.90,19.90,19.90,99.90,1035278,28,19931,-88
2022-09-15 12:00:17,19.90,19.90,19.90,99.90,1035171,28,19928,-88
2022-09-15 12:01:06,19.90,19.90,19.90,99.90,1035054,28,19930,-87
2022-09-15 12:01:43,19.90,19.90,19.90,99.90,1026489,28,20489,-89
2022-09-15 12:02:26,20.00,20.00,20.00,99.90,1030786,28,20357,-88
2022-09-15 12:04:21,20.00,20.00,20.00,99.90,1032681,28,20339,-89
2022-09-15 12:04:57,20.10,20.10,20.10,99.90,1032134,28,19917,-89
2022-09-15 12:06:07,20.20,20.20,20.20,99.90,1031330,28,19953,-88
2022-09-15 12:06:56,20.30,20.30,20.30,99.90,1021138,29,20338,-89
2022-09-15 12:07:29,20.40,20.40,20.40,99.90,1023111,28,19907,-88
2022-09-15 12:08:14,20.40,20.40,20.40,99.90,1020013,29,19907,-89
2022-09-15 12:08:59,20.40,20.40,20.40,99.90,1014854,29,19914,-88
2022-09-15 12:09:30,20.40,20.40,20.40,99.90,1022693,28,19907,-88
2022-09-15 12:10:08,20.50,20.50,20.50,99.90,1024202,29,19906,-88
2022-09-15 12:10:41,20.30,20.30,20.30,99.90,1017567,29,19907,-89
2022-09-15 12:11:22,20.30,20.30,20.30,99.90,1009416,29,20016,-90
2022-09-15 12:11:59,20.40,20.40,20.40,99.90,1009531,29,19917,-89
2022-09-15 12:12:34,20.50,20.50,20.50,99.90,1014324,29,19907,-91
2022-09-15 12:13:12,20.60,20.60,20.60,99.90,1024579,28,19907,-91
2022-09-15 12:13:44,20.70,20.70,20.70,99.90,1026984,28,20231,-87
2022-09-15 12:14:18,20.70,20.70,20.70,99.90,1023397,28,19907,-88
2022-09-15 12:14:51,20.80,20.80,20.80,99.90,1027175,28,19913,-87
2022-09-15 12:15:26,20.80,20.80,20.80,99.90,1026039,28,20497,-87
2022-09-15 12:15:59,20.80,20.80,20.80,99.90,1031252,28,20334,-88
2022-09-15 12:16:32,20.80,20.80,20.80,99.90,1034837,28,19981,-88
2022-09-15 12:17:14,20.70,20.70,20.70,99.90,1035384,28,19905,-87
2022-09-15 12:17:54,20.80,20.80,20.80,99.90,1034434,28,19906,-87
2022-09-15 12:18:27,20.70,20.70,20.70,99.90,1033140,28,19952,-88
2022-09-15 12:19:16,20.60,20.60,20.60,99.90,1029722,28,19906,-86
2022-09-15 12:19:51,20.60,20.60,20.60,99.90,1031780,28,19925,-86
2022-09-15 12:20:21,20.50,20.50,20.50,99.90,1024779,28,19914,-87
2022-09-15 12:21:01,20.40,20.40,20.40,99.90,1030708,28,19909,-87
2022-09-15 12:21:33,20.40,20.40,20.40,99.90,1031536,28,19909,-88
2022-09-15 12:22:23,20.30,20.30,20.30,99.90,1031655,28,19910,-87
2022-09-15 12:23:23,20.30,20.30,20.30,99.90,1029778,28,19910,-87
2022-09-15 12:23:59,20.20,20.20,20.20,99.90,1022813,28,19911,-87
2022-09-15 12:24:47,20.10,20.10,20.10,99.90,1026474,28,20389,-88
2022-09-15 12:26:00,19.90,19.90,19.90,99.90,1029637,28,19917,-88
2022-09-15 12:26:36,19.80,19.80,19.80,99.90,1031611,28,19928,-88
2022-09-15 12:27:24,19.60,19.60,19.60,99.90,1029605,28,20000,-89
2022-09-15 12:28:16,19.60,19.60,19.60,99.90,1026002,28,20389,-88
2022-09-15 12:28:49,19.50,19.50,19.50,99.90,1015819,28,20073,-88
2022-09-15 12:29:20,19.40,19.40,19.40,99.90,1025997,28,19938,-89
2022-09-15 12:29:57,19.40,19.40,19.40,99.90,1026449,28,20401,-88
2022-09-15 12:30:59,19.40,19.40,19.40,99.90,1023033,28,19911,-84
2022-09-15 12:31:34,19.30,19.30,19.30,99.90,1014171,29,20283,-84
2022-09-15 12:32:23,19.40,19.40,19.40,99.90,1015485,29,19912,-82
2022-09-15 12:33:05,19.40,19.40,19.40,99.90,1013210,29,19911,-82
2022-09-15 12:33:42,19.40,19.40,19.40,99.90,1014694,29,20278,-84
2022-09-15 12:34:24,19.40,19.40,19.40,99.90,1009249,29,19911,-83
2022-09-15 12:35:04,19.50,19.50,19.50,99.90,1010797,29,19908,-86
2022-09-15 12:35:34,19.50,19.50,19.50,99.90,1010814,29,20030,-85
2022-09-15 12:36:23,19.50,19.50,19.50,99.90,1011603,29,19986,-82
2022-09-15 12:37:05,19.60,19.60,19.60,99.90,1028543,28,20348,-84
2022-09-15 12:37:40,19.70,19.70,19.70,99.90,1026806,28,19911,-83
2022-09-15 12:38:15,19.70,19.70,19.70,99.90,1026764,28,19917,-86
2022-09-15 12:39:04,19.80,19.80,19.80,99.90,1027992,28,19910,-88
2022-09-15 12:39:42,19.90,19.90,19.90,99.90,1032060,28,19914,-89
2022-09-15 12:40:34,19.90,19.90,19.90,99.90,1024118,28,19911,-89
2022-09-15 12:41:09,20.00,20.00,20.00,99.90,1027648,28,19921,-91
2022-09-15 12:41:45,20.00,20.00,20.00,99.90,1028156,28,19965,-92
2022-09-15 12:42:23,20.00,20.00,20.00,99.90,1026892,28,19929,-91
2022-09-15 12:42:55,20.00,20.00,20.00,99.90,1028922,28,20376,-92
2022-09-15 12:43:31,20.20,20.20,20.20,99.90,1022511,28,20073,-93
2022-09-15 12:44:14,20.20,20.20,20.20,99.90,1020098,29,19911,-91
2022-09-15 12:45:00,20.30,20.30,20.30,99.90,1020609,29,20542,-87
2022-09-15 12:45:37,20.40,20.40,20.40,99.90,1025145,28,19906,-84
2022-09-15 12:46:20,20.50,20.50,20.50,99.90,1027395,28,19902,-85
2022-09-15 12:46:53,20.50,20.50,20.50,99.90,1025765,28,19910,-85
2022-09-15 12:47:30,20.60,20.60,20.60,99.90,1030669,28,19978,-82
2022-09-15 12:48:02,20.60,20.60,20.60,99.90,1029382,28,19917,-84
2022-09-15 12:48:34,20.80,20.80,20.80,99.90,1027367,28,19988,-84
2022-09-15 12:49:14,20.90,20.90,20.90,99.90,1026776,28,20445,-84
2022-09-15 12:49:47,21.00,21.00,21.00,99.90,1027254,28,19902,-88
2022-09-15 12:50:26,21.00,21.00,21.00,99.90,1025477,28,19918,-85
2022-09-15 12:51:00,21.10,21.10,21.10,99.90,1025275,28,19953,-88
2022-09-15 12:51:32,20.90,20.90,20.90,99.90,1026661,28,20002,-88
2022-09-15 12:52:04,20.80,20.80,20.80,99.90,1025492,28,19910,-87
2022-09-15 12:52:48,21.00,21.00,21.00,99.90,1029013,28,19929,-86
2022-09-15 12:53:23,20.90,20.90,20.90,99.90,1029357,28,19945,-85
2022-09-15 12:53:56,21.00,21.00,21.00,99.90,1027090,28,19933,-85
2022-09-15 12:54:30,21.00,21.00,21.00,99.90,1022482,28,19989,-85
2022-09-15 12:55:02,21.10,21.10,21.10,99.90,1025334,28,19902,-85
2022-09-15 12:55:35,21.10,21.10,21.10,99.90,1029144,28,20492,-87
2022-09-15 12:56:07,21.10,21.10,21.10,99.90,1026948,28,19906,-85
2022-09-15 12:56:52,21.10,21.10,21.10,99.90,1026144,28,19902,-88
2022-09-15 12:57:31,21.20,21.20,21.20,99.90,1021250,29,19977,-86
2022-09-15 12:58:08,21.10,21.10,21.10,99.90,1021352,29,20512,-86
2022-09-15 12:58:39,21.30,21.30,21.30,99.90,1021485,28,20415,-85
2022-09-15 12:59:12,21.30,21.30,21.30,99.90,1017065,29,20151,-87
2022-09-15 12:59:42,21.50,21.50,21.50,99.90,1020686,29,19938,-89
2022-09-15 13:00:19,21.60,21.60,21.60,99.90,1021492,28,19987,-88
2022-09-15 13:00:50,21.60,21.60,21.60,99.90,1020961,29,19926,-87
2022-09-15 13:01:23,21.70,21.70,21.70,99.90,1023115,28,19922,-84
2022-09-15 13:01:54,21.80,21.80,21.80,99.90,1021009,29,20009,-83
2022-09-15 13:02:45,21.90,21.90,21.90,99.90,1014777,28,19921,-84
2022-09-15 13:03:27,22.00,22.00,22.00,99.90,1023045,28,20423,-84
2022-09-15 13:04:00,22.20,22.20,22.20,99.90,1021928,28,19915,-83
2022-09-15 13:04:49,22.50,22.50,22.50,99.90,1026535,28,20416,-83
2022-09-15 13:05:38,22.70,22.70,22.70,99.90,1020814,29,19911,-83
2022-09-15 13:06:09,23.10,23.10,23.10,99.90,1021918,28,19914,-83
2022-09-15 13:06:59,23.30,23.30,23.30,99.90,1022906,28,20384,-84
2022-09-15 13:07:32,23.50,23.50,23.50,99.90,1020603,29,19914,-83
2022-09-15 13:08:08,23.80,23.80,23.80,99.90,1022668,29,19950,-84
2022-09-15 13:08:43,23.90,23.90,23.90,99.90,1024515,28,19914,-84
2022-09-15 13:09:25,24.00,24.00,24.00,99.90,1025184,28,19906,-83
2022-09-15 13:09:55,24.10,24.10,24.10,99.90,1026669,28,19910,-83
2022-09-15 13:10:28,24.10,24.10,24.10,99.90,1022503,29,19942,-83
2022-09-15 13:11:09,24.20,24.20,24.20,99.90,1020999,28,20042,-84
2022-09-15 13:11:41,24.30,24.30,24.30,99.90,1022664,28,19903,-83
2022-09-15 13:12:14,24.40,24.40,24.40,99.90,1026759,28,20236,-84
2022-09-15 13:12:51,24.30,24.30,24.30,99.90,1025287,28,19910,-84
2022-09-15 13:13:26,24.40,24.40,24.40,99.90,1025410,28,20089,-82
2022-09-15 13:13:57,24.40,24.40,24.40,99.90,1027270,28,19910,-83
2022-09-15 13:14:36,24.10,24.10,24.10,99.90,1025579,28,19910,-82
2022-09-15 13:15:12,23.90,23.90,23.90,99.90,1025159,28,19912,-83
2022-09-15 13:15:50,23.80,23.80,23.80,99.90,1025370,28,19946,-83
2022-09-15 13:16:26,23.40,23.40,23.40,99.90,1026484,28,19906,-84
2022-09-15 13:16:59,23.00,23.00,23.00,99.90,1025009,28,19966,-84
2022-09-15 13:17:32,22.90,22.90,22.90,99.90,1026788,28,20073,-84
2022-09-15 13:18:03,22.70,22.70,22.70,99.90,1026944,28,19920,-84
2022-09-15 13:18:34,22.50,22.50,22.50,99.90,1025035,28,20306,-83
2022-09-15 13:19:07,22.30,22.30,22.30,99.90,1023503,28,19910,-82
2022-09-15 13:19:43,22.20,22.20,22.20,99.90,1026025,28,19917,-84
2022-09-15 13:20:17,22.10,22.10,22.10,99.90,1026664,28,19906,-84
2022-09-15 13:20:49,21.90,21.90,21.90,99.90,1024877,28,19931,-83
2022-09-15 13:21:21,21.70,21.70,21.70,99.90,1025342,28,19906,-82
2022-09-15 13:22:05,21.50,21.50,21.50,99.90,1026067,28,19995,-82
2022-09-15 13:23:06,21.40,21.40,21.40,99.90,1025320,28,19967,-83
2022-09-15 13:23:38,21.30,21.30,21.30,99.90,1024680,28,20334,-83
2022-09-15 13:24:22,21.10,21.10,21.10,99.90,1024170,28,19917,-83
2022-09-15 13:24:59,21.10,21.10,21.10,99.90,1027042,28,19913,-84
2022-09-15 13:25:29,21.00,21.00,21.00,99.90,1025212,28,19961,-83
2022-09-15 13:26:00,20.90,20.90,20.90,99.90,1024762,28,19915,-83
2022-09-15 13:26:33,20.90,20.90,20.90,99.90,1022889,28,19914,-85
2022-09-15 13:27:05,20.70,20.70,20.70,99.90,1024236,28,19914,-84
2022-09-15 13:27:40,20.70,20.70,20.70,99.90,1025044,28,19937,-83
2022-09-15 13:28:12,20.60,20.60,20.60,99.90,1026385,28,19903,-83
2022-09-15 13:28:43,20.60,20.60,20.60,99.90,1025694,28,20381,-82
2022-09-15 13:29:15,20.50,20.50,20.50,99.90,1027751,28,19902,-83
2022-09-15 13:29:48,20.30,20.30,20.30,99.90,1025810,28,19921,-83
2022-09-15 13:30:21,20.20,20.20,20.20,99.90,1026021,28,19957,-83
2022-09-15 13:31:16,20.10,20.10,20.10,99.90,1026616,28,20579,-83
2022-09-15 13:31:59,20.00,20.00,20.00,99.90,1024826,28,20289,-82
2022-09-15 13:33:02,19.80,19.80,19.80,99.90,1028452,28,20312,-82
2022-09-15 13:33:51,19.70,19.70,19.70,99.90,1014707,29,20421,-83
2022-09-15 13:34:47,19.50,19.50,19.50,99.90,1012756,29,20324,-83
2022-09-15 13:35:36,19.30,19.30,19.30,99.90,1025186,28,20488,-83
2022-09-15 13:36:25,19.10,19.10,19.10,99.90,1023357,28,20373,-83
2022-09-15 13:36:55,18.90,18.90,18.90,99.90,1025098,28,20566,-82
2022-09-15 13:37:35,18.80,18.80,18.80,99.90,1026700,28,19961,-84
2022-09-15 13:38:08,18.70,18.70,18.70,99.90,1025046,28,19929,-83
2022-09-15 13:38:58,18.60,18.60,18.60,99.90,1026275,28,20723,-82
2022-09-15 13:39:47,18.60,18.60,18.60,99.90,1025598,28,19921,-82
2022-09-15 13:40:36,18.50,18.50,18.50,99.90,1023529,28,19930,-82
2022-09-15 13:41:33,18.30,18.30,18.30,99.90,1018601,28,19930,-83
2022-09-15 13:42:10,18.20,18.20,18.20,99.90,1024779,28,19917,-83
2022-09-15 13:43:02,18.10,18.10,18.10,99.90,1024859,28,19917,-83
2022-09-15 13:43:53,18.10,18.10,18.10,99.90,1027707,28,20009,-83
2022-09-15 13:44:24,17.90,17.90,17.90,99.90,1008470,29,19926,-82
2022-09-15 13:45:13,17.90,17.90,17.90,99.90,1010504,29,19930,-83
2022-09-15 13:46:03,17.80,17.80,17.80,99.90,1030596,28,20318,-83
2022-09-15 13:46:42,17.80,17.80,17.80,99.90,1029298,28,20364,-82
2022-09-15 13:47:36,17.70,17.70,17.70,99.90,1031016,28,20438,-83
2022-09-15 13:48:22,17.70,17.70,17.70,99.90,1028277,28,19914,-84
2022-09-15 13:48:53,17.60,17.60,17.60,99.90,1024816,28,19917,-83
2022-09-15 13:49:44,17.50,17.50,17.50,99.90,1026270,28,19964,-82
2022-09-15 13:50:17,17.50,17.50,17.50,99.90,1026761,28,19995,-83
2022-09-15 13:50:58,17.50,17.50,17.50,99.90,1024809,28,19910,-83
2022-09-15 13:51:30,17.40,17.40,17.40,99.90,1025937,28,19953,-83
2022-09-15 13:52:21,17.30,17.30,17.30,99.90,1024925,28,19918,-82
2022-09-15 13:52:58,17.20,17.20,17.20,99.90,1016588,28,20031,-83
2022-09-15 13:53:42,17.20,17.20,17.20,99.90,1025309,28,19906,-82
2022-09-15 13:54:18,17.10,17.10,17.10,99.90,1024822,28,19918,-82
2022-09-15 13:55:06,16.90,16.90,16.90,99.90,1025909,28,20463,-83
2022-09-15 13:55:44,16.90,16.90,16.90,99.90,1020718,29,20932,-82
2022-09-15 13:56:23,16.90,16.90,16.90,99.90,1024612,28,19910,-81
2022-09-15 13:56:57,16.80,16.80,16.80,99.90,1030402,28,20292,-80
2022-09-15 13:57:28,16.80,16.80,16.80,99.90,1027085,28,20313,-80
2022-09-15 13:58:04,16.80,16.80,16.80,99.90,1028888,28,20140,-82
2022-09-15 13:58:35,16.70,16.70,16.70,99.90,1028806,28,20380,-80
2022-09-15 13:59:10,16.70,16.70,16.70,99.90,1028686,28,19901,-81
2022-09-15 13:59:41,16.70,16.70,16.70,99.90,1030786,28,19948,-80
2022-09-15 14:00:14,16.50,16.50,16.50,99.90,1028745,28,19912,-80
2022-09-15 14:00:52,16.40,16.40,16.40,99.90,1024715,28,19911,-81
2022-09-15 14:01:24,16.40,16.40,16.40,99.90,1026395,28,19961,-79
2022-09-15 14:01:55,16.20,16.20,16.20,99.90,1022308,28,19950,-80
2022-09-15 14:02:26,16.10,16.10,16.10,99.90,1024983,28,19914,-79
2022-09-15 14:02:58,16.10,16.10,16.10,99.90,1026305,28,19910,-81
2022-09-15 14:03:41,16.00,16.00,16.00,99.90,1030463,28,19996,-80
2022-09-15 14:04:22,16.00,16.00,16.00,99.90,1028787,28,19929,-80
2022-09-15 14:04:53,15.90,15.90,15.90,99.90,1029223,28,20407,-79
2022-09-15 14:05:25,15.90,15.90,15.90,99.90,1027499,28,19995,-80
2022-09-15 14:05:55,15.80,15.80,15.80,99.90,1026023,28,19914,-79
2022-09-15 14:06:29,15.80,15.80,15.80,99.90,1024420,28,20620,-80
2022-09-15 14:07:00,15.80,15.80,15.80,99.90,1026331,28,20362,-79
2022-09-15 14:07:31,15.70,15.70,15.70,99.90,1027304,28,19914,-80
2022-09-15 14:08:08,15.70,15.70,15.70,99.90,1029926,28,19921,-80
2022-09-15 14:08:39,15.80,15.80,15.80,99.90,1030729,28,19916,-80
2022-09-15 14:09:13,15.80,15.80,15.80,99.90,1027233,28,19906,-80
2022-09-15 14:09:46,15.80,15.80,15.80,99.90,1026698,28,19997,-81
2022-09-15 14:10:23,15.90,15.90,15.90,99.90,1024815,28,19910,-81
2022-09-15 14:11:01,15.90,15.90,15.90,99.90,1029581,28,19913,-81
2022-09-15 14:11:34,15.90,15.90,15.90,99.90,1029040,28,19942,-81
2022-09-15 14:12:07,16.00,16.00,16.00,99.90,1029837,28,19913,-81
2022-09-15 14:12:38,16.10,16.10,16.10,99.90,1028925,28,19906,-81
2022-09-15 14:13:10,16.20,16.20,16.20,99.90,1027704,28,19901,-81
2022-09-15 14:13:45,16.20,16.20,16.20,99.90,1030522,28,19902,-81
2022-09-15 14:14:36,16.30,16.30,16.30,99.90,1028887,28,19914,-81
2022-09-15 14:15:07,16.30,16.30,16.30,99.90,1024331,28,19907,-81
2022-09-15 14:15:37,16.30,16.30,16.30,99.90,1024892,28,20451,-81
2022-09-15 14:16:19,16.40,16.40,16.40,99.90,1026649,28,19902,-80
2022-09-15 14:16:50,16.30,16.30,16.30,99.90,1029450,28,20357,-81
2022-09-15 14:17:22,16.30,16.30,16.30,99.90,1028001,28,19914,-81
2022-09-15 14:17:53,16.40,16.40,16.40,99.90,1030269,28,20687,-81
2022-09-15 14:18:24,16.40,16.40,16.40,99.90,1028086,28,19909,-81
2022-09-15 14:18:56,16.30,16.30,16.30,99.90,1028024,28,19944,-82
2022-09-15 14:19:33,16.40,16.40,16.40,99.90,1028673,28,19968,-82
2022-09-15 14:20:19,16.40,16.40,16.40,99.90,1028164,28,20549,-82
2022-09-15 14:21:16,16.50,16.50,16.50,99.90,1029110,28,20605,-82
2022-09-15 14:21:49,16.60,16.60,16.60,99.90,1024539,28,19951,-80
2022-09-15 14:22:23,16.50,16.50,16.50,99.90,1028306,28,19914,-80
2022-09-15 14:22:54,16.50,16.50,16.50,99.90,1028064,28,19913,-83
2022-09-15 14:23:25,16.60,16.60,16.60,99.90,1025879,28,20012,-84
2022-09-15 14:23:57,16.60,16.60,16.60,99.90,1028368,28,19917,-83
2022-09-15 14:24:31,16.60,16.60,16.60,99.90,1028199,28,19921,-84
2022-09-15 14:25:06,16.50,16.50,16.50,99.90,1024603,28,20345,-85
2022-09-15 14:25:43,16.60,16.60,16.60,99.90,1025191,28,20440,-83
2022-09-15 14:26:15,16.50,16.50,16.50,99.90,1030489,28,20339,-85
2022-09-15 14:26:46,16.50,16.50,16.50,99.90,1027826,28,19905,-84
2022-09-15 14:27:22,16.50,16.50,16.50,99.90,1029262,28,20273,-83
2022-09-15 14:27:53,16.50,16.50,16.50,99.90,1030520,28,19937,-84
2022-09-15 14:28:26,16.50,16.50,16.50,99.90,1028277,28,19910,-84
2022-09-15 14:28:58,16.50,16.50,16.50,99.90,1025650,28,20369,-84
2022-09-15 14:29:29,16.50,16.50,16.50,99.90,1026312,28,19942,-84
2022-09-15 14:30:02,16.40,16.40,16.40,99.90,1027380,28,19914,-85
2022-09-15 14:30:33,16.40,16.40,16.40,99.90,1027811,28,19909,-84
2022-09-15 14:31:06,16.40,16.40,16.40,99.90,1029784,28,19910,-85
2022-09-15 14:31:42,16.40,16.40,16.40,99.90,1029612,28,19913,-85
2022-09-15 14:32:14,16.40,16.40,16.40,99.90,1028934,28,19967,-83
2022-09-15 14:32:48,16.40,16.40,16.40,99.90,1028746,28,20253,-84
2022-09-15 14:33:19,16.30,16.30,16.30,99.90,1028601,28,19914,-83
2022-09-15 14:33:49,16.30,16.30,16.30,99.90,1030420,28,20118,-83
2022-09-15 14:34:26,16.30,16.30,16.30,99.90,1027539,28,20009,-86
2022-09-15 14:35:09,16.30,16.30,16.30,99.90,1030597,28,19910,-85
2022-09-15 14:35:40,16.30,16.30,16.30,99.90,1028514,28,19909,-85
2022-09-15 14:36:57,16.40,16.40,16.40,99.90,1028190,28,19918,-85
2022-09-15 14:37:30,16.40,16.40,16.40,99.90,1027600,28,20180,-84
2022-09-15 14:38:01,16.40,16.40,16.40,99.90,1028038,28,20398,-85
2022-09-15 14:38:31,16.40,16.40,16.40,99.90,1027443,28,19918,-85
2022-09-15 14:39:02,16.50,16.50,16.50,99.90,1023772,28,19941,-85
2022-09-15 14:39:36,16.50,16.50,16.50,99.90,1022327,29,19915,-84
2022-09-15 14:40:18,16.50,16.50,16.50,99.90,1020472,28,19997,-83
2022-09-15 14:40:51,16.50,16.50,16.50,99.90,1018666,29,19918,-84
2022-09-15 14:41:21,16.50,16.50,16.50,99.90,1024623,28,19919,-83
2022-09-15 14:41:52,16.50,16.50,16.50,99.90,1024548,28,20563,-84
2022-09-15 14:42:29,16.50,16.50,16.50,99.90,1022127,28,20277,-83
2022-09-15 14:43:00,16.50,16.50,16.50,99.90,1024153,28,19910,-84
2022-09-15 14:43:34,16.50,16.50,16.50,99.90,1025954,28,19976,-82
2022-09-15 14:44:24,16.50,16.50,16.50,99.90,1024999,28,20549,-82
2022-09-15 14:45:21,16.50,16.50,16.50,99.90,1029359,28,19909,-83
2022-09-15 14:45:51,16.50,16.50,16.50,99.90,1019845,28,19951,-83
2022-09-15 14:46:22,16.50,16.50,16.50,99.90,1025927,28,19953,-83
2022-09-15 14:46:53,16.60,16.60,16.60,99.90,1029998,28,20407,-83
2022-09-15 14:47:25,16.60,16.60,16.60,99.90,1028373,28,19917,-83
2022-09-15 14:48:00,16.50,16.50,16.50,99.90,1034001,28,20228,-82
2022-09-15 14:48:31,16.60,16.60,16.60,99.90,1028638,28,19949,-83
2022-09-15 14:49:11,16.60,16.60,16.60,99.90,1030398,28,19913,-83
2022-09-15 14:49:41,16.60,16.60,16.60,99.90,1030078,28,19914,-83
2022-09-15 14:50:14,16.60,16.60,16.60,99.90,1026097,28,20014,-83
2022-09-15 14:50:50,16.60,16.60,16.60,99.90,1025134,28,19911,-83
2022-09-15 14:51:27,16.60,16.60,16.60,99.90,1027388,28,20277,-84
2022-09-15 14:51:59,16.50,16.50,16.50,99.90,1030671,28,19910,-84
2022-09-15 14:52:33,16.50,16.50,16.50,99.90,1030519,28,19910,-84
2022-09-15 14:53:05,16.40,16.40,16.40,99.90,1028718,28,19917,-83
2022-09-15 14:53:37,16.40,16.40,16.40,99.90,1028251,28,19996,-84
2022-09-15 14:54:17,16.40,16.40,16.40,99.90,1024317,28,20051,-84
2022-09-15 14:54:49,16.30,16.30,16.30,99.90,1026103,28,19910,-84
2022-09-15 14:55:38,16.10,16.10,16.10,99.90,1024434,28,20383,-83
2022-09-15 14:56:15,16.00,16.00,16.00,99.90,1024702,28,19910,-83
2022-09-15 14:56:48,15.80,15.80,15.80,99.90,1026490,28,19910,-84
2022-09-15 14:57:19,15.80,15.80,15.80,99.90,1024369,28,20304,-83
2022-09-15 14:57:56,15.70,15.70,15.70,99.90,1026296,28,20036,-84
2022-09-15 14:58:27,15.70,15.70,15.70,99.90,1026136,28,19910,-84
2022-09-15 14:59:00,15.60,15.60,15.60,99.90,1026294,28,19911,-83
2022-09-15 14:59:31,15.60,15.60,15.60,99.90,1024202,28,19918,-85
2022-09-15 15:00:06,15.50,15.50,15.50,99.90,1019948,29,19914,-84
2022-09-15 15:00:40,15.40,15.40,15.40,99.90,1022128,29,19914,-84
2022-09-15 15:01:14,15.40,15.40,15.40,99.90,1024339,28,19906,-84
2022-09-15 15:01:50,15.30,15.30,15.30,99.90,1029312,28,19976,-80
2022-09-15 15:02:20,15.30,15.30,15.30,99.90,1028187,28,19914,-81
2022-09-15 15:02:54,15.30,15.30,15.30,99.90,1027455,28,19910,-81
2022-09-15 15:03:24,15.20,15.20,15.20,99.90,1026732,28,20543,-82
2022-09-15 15:04:22,15.20,15.20,15.20,99.90,1028110,28,19948,-82
2022-09-15 15:04:56,15.20,15.20,15.20,99.90,1026335,28,19986,-81
2022-09-15 15:05:47,15.20,15.20,15.20,99.90,1024047,28,20381,-82
2022-09-15 15:06:44,15.20,15.20,15.20,99.90,1022604,28,19983,-80
2022-09-15 15:07:25,15.20,15.20,15.20,99.90,1022100,28,20625,-80
2022-09-15 15:07:56,15.20,15.20,15.20,99.90,1029725,28,20379,-80
2022-09-15 15:08:30,15.10,15.10,15.10,99.90,1026750,28,19925,-81
2022-09-15 15:09:20,15.10,15.10,15.10,99.90,1029710,28,20006,-81
2022-09-15 15:09:55,15.10,15.10,15.10,99.90,1024709,28,19921,-82
2022-09-15 15:10:27,15.10,15.10,15.10,99.90,1027316,28,20319,-81
2022-09-15 15:10:58,15.10,15.10,15.10,99.90,1030514,28,19910,-82
2022-09-15 15:11:30,15.10,15.10,15.10,99.90,1026160,28,20306,-81
2022-09-15 15:12:03,15.10,15.10,15.10,99.90,1022463,28,19915,-81
2022-09-15 15:12:36,15.00,15.00,15.00,99.90,1024123,28,19949,-80
2022-09-15 15:13:08,15.00,15.00,15.00,99.90,1021560,28,20002,-80
2022-09-15 15:13:41,15.00,15.00,15.00,99.90,1017147,29,19986,-81
2022-09-15 15:14:13,15.00,15.00,15.00,99.90,1019601,28,19915,-81
2022-09-15 15:14:43,15.10,15.10,15.10,99.90,1020603,28,19926,-81
2022-09-15 15:15:15,15.20,15.20,15.20,99.90,1024918,28,19994,-79
2022-09-15 15:15:45,15.20,15.20,15.20,99.90,1030068,28,19906,-76
2022-09-15 15:16:34,15.30,15.30,15.30,99.90,1028244,28,20008,-79
2022-09-15 15:17:05,15.30,15.30,15.30,99.90,1029974,28,19932,-81
2022-09-15 15:17:44,15.30,15.30,15.30,99.90,1028776,28,19992,-82
2022-09-15 15:18:33,15.30,15.30,15.30,99.90,1028748,28,20393,-83
2022-09-15 15:19:04,15.30,15.30,15.30,99.90,1030426,28,20348,-82
2022-09-15 15:19:38,15.20,15.20,15.20,99.90,1029468,28,19917,-83
2022-09-15 15:20:09,15.20,15.20,15.20,99.90,1030025,28,19906,-80
2022-09-15 15:20:47,15.20,15.20,15.20,99.90,1030836,28,19910,-81
2022-09-15 15:21:34,15.10,15.10,15.10,99.90,1032339,28,20009,-81
2022-09-15 15:22:14,15.10,15.10,15.10,99.90,1029290,28,19906,-85
2022-09-15 15:22:45,15.10,15.10,15.10,99.90,1029137,28,19910,-82
2022-09-15 15:23:21,15.10,15.10,15.10,99.90,1029990,28,19967,-81
2022-09-15 15:23:52,15.10,15.10,15.10,99.90,1029425,28,20004,-80
2022-09-15 15:24:23,15.10,15.10,15.10,99.90,1028089,28,20344,-80
2022-09-15 15:24:54,15.10,15.10,15.10,99.90,1027133,28,19910,-81
2022-09-15 15:25:27,15.00,15.00,15.00,99.90,1028366,28,19917,-81
2022-09-15 15:26:16,15.00,15.00,15.00,99.90,1031615,28,20544,-80
2022-09-15 15:26:48,15.00,15.00,15.00,99.90,1026444,28,20286,-86
2022-09-15 15:27:31,15.00,15.00,15.00,99.90,1024930,28,19960,-85
2022-09-15 15:28:02,15.00,15.00,15.00,99.90,1030879,28,20344,-87
2022-09-15 15:28:34,15.00,15.00,15.00,99.90,1031507,28,19936,-88
2022-09-15 15:29:28,15.00,15.00,15.00,99.90,1030644,28,19933,-87
2022-09-15 15:30:34,15.00,15.00,15.00,99.90,1030212,28,19936,-87
2022-09-15 15:31:19,14.90,14.90,14.90,99.90,1021483,29,19918,-86
2022-09-15 15:31:50,14.90,14.90,14.90,99.90,1018239,29,19978,-84
2022-09-15 15:32:23,14.90,14.90,14.90,99.90,1015532,29,19919,-85
2022-09-15 15:32:58,14.90,14.90,14.90,99.90,1018049,29,20441,-87
2022-09-15 15:33:29,14.80,14.80,14.80,99.90,1011114,29,19942,-87
2022-09-15 15:34:06,14.80,14.80,14.80,99.90,1026171,28,19926,-88
2022-09-15 15:34:37,14.90,14.90,14.90,99.90,1025701,28,19957,-90
2022-09-15 15:35:18,14.90,14.90,14.90,99.90,1025139,28,19981,-88
2022-09-15 15:36:02,14.90,14.90,14.90,99.90,1026822,28,19921,-83
2022-09-15 15:36:34,14.90,14.90,14.90,99.90,1027315,28,19958,-86
2022-09-15 15:37:13,14.90,14.90,14.90,99.90,1027606,28,20155,-85
2022-09-15 15:37:46,14.80,14.80,14.80,99.90,1030006,28,19914,-86
2022-09-15 15:38:54,14.80,14.80,14.80,99.90,1034717,23,19937,-87
2022-09-15 15:39:25,14.80,14.80,14.80,99.90,1029136,28,19980,-86
2022-09-15 15:40:00,14.80,14.80,14.80,99.90,1031957,28,19953,-85
2022-09-15 15:40:34,14.80,14.80,14.80,99.90,1032860,28,19948,-85
2022-09-15 15:41:07,14.90,14.90,14.90,99.90,1032532,28,19918,-86
2022-09-15 15:41:41,14.90,14.90,14.90,99.90,1032191,28,19909,-88
2022-09-15 15:42:14,14.90,14.90,14.90,99.90,1032181,28,19953,-86
2022-09-15 15:42:55,14.90,14.90,14.90,99.90,1032262,28,19910,-85
2022-09-15 15:43:27,14.90,14.90,14.90,99.90,1031710,28,19917,-84
2022-09-15 15:44:02,14.90,14.90,14.90,99.90,1032520,28,19941,-85
2022-09-15 15:44:33,14.90,14.90,14.90,99.90,1030586,28,20393,-86
2022-09-15 15:45:19,15.00,15.00,15.00,99.90,1032565,28,19933,-85
2022-09-15 15:45:56,15.00,15.00,15.00,99.90,1029179,28,20335,-85
2022-09-15 15:46:45,15.00,15.00,15.00,99.90,1023987,29,20409,-84
2022-09-15 15:47:18,15.00,15.00,15.00,99.90,1027286,28,19961,-85
2022-09-15 15:47:52,15.00,15.00,15.00,99.90,1032418,28,20477,-84
2022-09-15 15:48:31,14.90,14.90,14.90,99.90,1034325,28,19996,-85
2022-09-15 15:49:02,15.00,15.00,15.00,99.90,1031061,28,19913,-85
2022-09-15 15:49:32,14.90,14.90,14.90,99.90,1032820,28,19917,-85
2022-09-15 15:50:14,14.90,14.90,14.90,99.90,1031343,28,20435,-85
2022-09-15 15:50:44,14.90,14.90,14.90,99.90,1032932,28,19922,-85
2022-09-15 15:51:16,14.90,14.90,14.90,99.90,1032890,28,19913,-85
2022-09-15 15:51:49,14.90,14.90,14.90,99.90,1033106,28,19918,-85
2022-09-15 15:52:20,14.90,14.90,14.90,99.90,1030473,28,19918,-84
2022-09-15 15:52:51,14.90,14.90,14.90,99.90,1029698,28,19953,-85
2022-09-15 15:53:24,14.80,14.80,14.80,99.90,1029730,28,19924,-84
2022-09-15 15:53:55,14.80,14.80,14.80,99.90,1024235,28,19914,-85
2022-09-15 15:54:26,14.80,14.80,14.80,99.90,1027259,28,19914,-84
2022-09-15 15:54:56,14.80,14.80,14.80,99.90,1029241,28,19910,-84
2022-09-15 15:55:34,14.80,14.80,14.80,99.90,1029279,28,19938,-84
2022-09-15 15:56:06,14.80,14.80,14.80,99.90,1027439,28,19938,-84
2022-09-15 15:56:37,14.80,14.80,14.80,99.90,1031708,28,19922,-84
2022-09-15 15:57:24,14.80,14.80,14.80,99.90,1030746,28,19945,-85
2022-09-15 15:57:55,14.80,14.80,14.80,99.90,1030151,28,19961,-84
2022-09-15 15:58:26,14.80,14.80,14.80,99.90,1029735,28,20005,-79
2022-09-15 15:58:56,14.80,14.80,14.80,99.90,1031293,28,20354,-84
2022-09-15 15:59:27,14.80,14.80,14.80,99.90,1031413,28,19917,-85
2022-09-15 16:00:01,14.80,14.80,14.80,99.90,1031622,28,20649,-85
2022-09-15 16:00:35,14.80,14.80,14.80,99.90,1029422,28,20354,-82
2022-09-15 16:01:10,14.80,14.80,14.80,99.90,1031061,28,19906,-81
2022-09-15 16:01:44,14.80,14.80,14.80,99.90,1031602,28,19906,-83
2022-09-15 16:02:14,14.80,14.80,14.80,99.90,1030229,28,20061,-82
2022-09-15 16:02:45,14.70,14.70,14.70,99.90,1031142,28,20025,-81
2022-09-15 16:03:19,14.80,14.80,14.80,99.90,1031055,28,19910,-83
2022-09-15 16:03:55,14.80,14.80,14.80,99.90,1030467,28,19922,-81
2022-09-15 16:04:32,14.70,14.70,14.70,99.90,1029951,28,19945,-82
2022-09-15 16:05:05,14.80,14.80,14.80,99.90,1029814,28,19914,-83
2022-09-15 16:05:37,14.80,14.80,14.80,99.90,1031731,28,20273,-88
2022-09-15 16:06:11,14.80,14.80,14.80,99.90,1030526,28,19928,-80
2022-09-15 16:06:43,14.80,14.80,14.80,99.90,1030489,28,20673,-81
2022-09-15 16:07:16,14.70,14.70,14.70,99.90,1029065,28,20008,-81
2022-09-15 16:07:48,14.80,14.80,14.80,99.90,1031571,28,19906,-86
2022-09-15 16:08:40,14.80,14.80,14.80,99.90,1027337,28,19949,-88
2022-09-15 16:09:12,14.80,14.80,14.80,99.90,1025025,28,19912,-84
2022-09-15 16:09:43,14.80,14.80,14.80,99.90,1026780,28,19910,-85
2022-09-15 16:10:15,14.80,14.80,14.80,99.90,1030062,28,19968,-78
2022-09-15 16:10:58,14.80,14.80,14.80,99.90,1030572,28,19910,-83
2022-09-15 16:11:34,14.90,14.90,14.90,99.90,1029019,28,19910,-82
2022-09-15 16:12:05,14.90,14.90,14.90,99.90,1030873,28,20249,-83
2022-09-15 16:12:35,14.90,14.90,14.90,99.90,1031105,28,19913,-83
2022-09-15 16:13:06,14.90,14.90,14.90,99.90,1031045,28,20371,-87
2022-09-15 16:13:40,14.90,14.90,14.90,99.90,1029367,28,19905,-89
2022-09-15 16:14:12,14.90,14.90,14.90,99.90,1030895,28,20355,-81
2022-09-15 16:14:42,14.90,14.90,14.90,99.90,1026492,28,20358,-84
2022-09-15 16:15:17,14.90,14.90,14.90,99.90,1025080,28,19906,-85
2022-09-15 16:15:48,14.90,14.90,14.90,99.90,1027557,28,19946,-85
2022-09-15 16:16:20,14.90,14.90,14.90,99.90,1029148,28,19906,-84
2022-09-15 16:16:50,15.00,15.00,15.00,99.90,1031500,28,19949,-89
2022-09-15 16:17:21,15.00,15.00,15.00,99.90,1030258,28,19910,-84
2022-09-15 16:17:51,15.00,15.00,15.00,99.90,1031177,28,19921,-84
2022-09-15 16:18:25,15.00,15.00,15.00,99.90,1033030,28,19909,-87
2022-09-15 16:18:55,15.00,15.00,15.00,99.90,1031189,28,19910,-88
2022-09-15 16:19:26,15.00,15.00,15.00,99.90,1028724,28,19916,-87
2022-09-15 16:19:59,15.00,15.00,15.00,99.90,1031430,28,19917,-83
2022-09-15 16:20:30,15.00,15.00,15.00,99.90,1029080,28,20000,-84
2022-09-15 16:21:01,15.00,15.00,15.00,99.90,1031441,28,19921,-80
2022-09-15 16:21:37,15.00,15.00,15.00,99.90,1029411,28,19952,-80
2022-09-15 16:22:14,15.00,15.00,15.00,99.90,1031101,28,20528,-78
2022-09-15 16:22:44,15.00,15.00,15.00,99.90,1031178,28,19997,-80
2022-09-15 16:23:16,15.00,15.00,15.00,99.90,1029375,28,20173,-83
2022-09-15 16:23:47,15.00,15.00,15.00,99.90,1030248,28,19914,-85
2022-09-15 16:24:18,15.10,15.10,15.10,99.90,1025838,28,20526,-85
2022-09-15 16:24:49,15.10,15.10,15.10,99.90,1024177,28,19910,-86
2022-09-15 16:25:42,15.10,15.10,15.10,99.90,1021026,28,19960,-85
2022-09-15 16:26:17,15.10,15.10,15.10,99.90,1016463,29,19941,-84
2022-09-15 16:27:02,15.10,15.10,15.10,99.90,1018931,29,20401,-82
2022-09-15 16:27:39,15.10,15.10,15.10,99.90,1023078,28,19922,-81
2022-09-15 16:28:13,15.10,15.10,15.10,99.90,1027253,28,19917,-82
2022-09-15 16:28:43,15.10,15.10,15.10,99.90,1031136,28,19944,-82
2022-09-15 16:29:14,15.10,15.10,15.10,99.90,1031051,28,20283,-82
2022-09-15 16:29:51,15.10,15.10,15.10,99.90,1030875,28,20299,-82
2022-09-15 16:30:56,15.10,15.10,15.10,99.90,1026692,28,19934,-82
2022-09-15 16:31:27,15.10,15.10,15.10,99.90,1026823,28,20092,-82
2022-09-15 16:31:58,15.10,15.10,15.10,99.90,1025890,28,19910,-82
2022-09-15 16:32:36,15.10,15.10,15.10,99.90,1025405,28,19917,-81
2022-09-15 16:33:11,15.10,15.10,15.10,99.90,1028303,28,19965,-81
2022-09-15 16:34:18,15.10,15.10,15.10,99.90,1021037,28,19922,-82
2022-09-15 16:34:54,15.00,15.00,15.00,99.90,1022835,29,19910,-81
2022-09-15 16:35:41,15.00,15.00,15.00,99.90,1024223,28,19914,-81
2022-09-15 16:36:35,15.10,15.10,15.10,99.90,1025386,28,19910,-82
2022-09-15 16:37:19,15.10,15.10,15.10,99.90,1026299,28,24077,-82
2022-09-15 16:37:50,15.00,15.00,15.00,99.90,1030485,28,19913,-81
2022-09-15 16:38:24,15.00,15.00,15.00,99.90,1028172,28,20025,-81
2022-09-15 16:38:55,15.00,15.00,15.00,99.90,1029191,28,19937,-81
2022-09-15 16:39:26,15.00,15.00,15.00,99.90,1031175,28,19925,-81
2022-09-15 16:40:08,15.10,15.10,15.10,99.90,1026667,28,20014,-82
2022-09-15 16:41:10,15.10,15.10,15.10,99.90,1025733,28,20441,-82
2022-09-15 16:41:52,15.10,15.10,15.10,99.90,1028341,28,19966,-81
2022-09-15 16:42:26,15.10,15.10,15.10,99.90,1034241,28,19905,-81
2022-09-15 16:42:56,15.10,15.10,15.10,99.90,1035327,28,19913,-81
2022-09-15 16:43:35,15.10,15.10,15.10,99.90,1034651,28,20598,-81
2022-09-15 16:44:13,15.00,15.00,15.00,99.90,1028772,28,20404,-82
2022-09-15 16:44:46,15.10,15.10,15.10,99.90,1030791,28,20352,-81
2022-09-15 16:45:32,15.10,15.10,15.10,99.90,1022851,28,19918,-82
2022-09-15 16:46:05,15.00,15.00,15.00,99.90,1025232,28,19913,-82
2022-09-15 16:46:47,15.00,15.00,15.00,99.90,1026446,28,19914,-82
2022-09-15 16:47:18,15.10,15.10,15.10,99.90,1026790,28,19989,-81
2022-09-15 16:48:02,15.00,15.00,15.00,99.90,1021285,28,20641,-80
2022-09-15 16:48:51,15.00,15.00,15.00,99.90,1023263,28,19953,-81
2022-09-15 16:49:25,15.00,15.00,15.00,99.90,1017770,28,19998,-81
2022-09-15 16:50:08,15.00,15.00,15.00,99.90,1026780,28,19948,-81
2022-09-15 16:50:55,15.00,15.00,15.00,99.90,1022266,29,19911,-81
2022-09-15 16:51:29,15.00,15.00,15.00,99.90,1026509,28,19913,-82
2022-09-15 16:52:02,14.90,14.90,14.90,99.90,1025877,28,20001,-81
2022-09-15 16:52:33,15.00,15.00,15.00,99.90,1031116,28,19995,-81
2022-09-15 16:53:04,14.90,14.90,14.90,99.90,1033766,28,19906,-81
2022-09-15 16:53:35,14.90,14.90,14.90,99.90,1031035,28,20366,-80
2022-09-15 16:54:19,14.90,14.90,14.90,99.90,1031618,28,20012,-82
2022-09-15 16:54:50,14.90,14.90,14.90,99.90,1035305,28,19909,-87
2022-09-15 16:55:28,14.90,14.90,14.90,99.90,1035703,28,20468,-82
2022-09-15 16:55:59,14.90,14.90,14.90,99.90,1030781,28,19945,-85
2022-09-15 16:56:29,14.90,14.90,14.90,99.90,1031151,28,19906,-86
2022-09-15 16:57:02,14.90,14.90,14.90,99.90,1026955,28,20258,-85
2022-09-15 16:57:33,14.80,14.80,14.80,99.90,1022124,29,19911,-82
2022-09-15 16:58:04,14.80,14.80,14.80,99.90,1022812,29,19946,-80
2022-09-15 16:58:35,14.80,14.80,14.80,99.90,1023311,28,20332,-84
2022-09-15 16:59:08,14.80,14.80,14.80,99.90,1026289,28,20017,-85
2022-09-15 16:59:39,14.80,14.80,14.80,99.90,1030358,28,20276,-84
2022-09-15 17:00:10,14.80,14.80,14.80,99.90,1030109,28,19918,-87
2022-09-15 17:00:41,14.80,14.80,14.80,99.90,1026350,28,20420,-85
2022-09-15 17:01:16,14.70,14.70,14.70,99.90,1022590,29,19958,-85
2022-09-15 17:01:47,14.70,14.70,14.70,99.90,1022659,29,20010,-85
2022-09-15 17:02:17,14.70,14.70,14.70,99.90,1023979,28,19910,-85
2022-09-15 17:02:48,14.70,14.70,14.70,99.90,1021589,28,19911,-85
2022-09-15 17:03:20,14.70,14.70,14.70,99.90,1022737,28,19950,-85
2022-09-15 17:03:51,14.70,14.70,14.70,99.90,1021192,29,20381,-85
2022-09-15 17:04:21,14.70,14.70,14.70,99.90,1019071,29,19942,-85
2022-09-15 17:04:52,14.70,14.70,14.70,99.90,1021609,28,19947,-86
2022-09-15 17:05:34,14.60,14.60,14.60,99.90,1026851,28,19906,-86
2022-09-15 17:06:05,14.60,14.60,14.60,99.90,1028384,28,19921,-84
2022-09-15 17:06:35,14.60,14.60,14.60,99.90,1029739,28,19939,-86
2022-09-15 17:07:06,14.60,14.60,14.60,99.90,1022610,29,19924,-85
2022-09-15 17:07:37,14.60,14.60,14.60,99.90,1023789,28,19969,-84
2022-09-15 17:08:08,14.60,14.60,14.60,99.90,1026615,28,20013,-83
2022-09-15 17:08:39,14.60,14.60,14.60,99.90,1027179,28,20001,-84
2022-09-15 17:09:10,14.60,14.60,14.60,99.90,1030653,28,19910,-85
2022-09-15 17:09:41,14.50,14.50,14.50,99.90,1031031,28,19928,-85
2022-09-15 17:10:11,14.50,14.50,14.50,99.90,1031029,28,19935,-86
2022-09-15 17:10:52,14.50,14.50,14.50,99.90,1033103,28,19917,-84
2022-09-15 17:11:26,14.50,14.50,14.50,99.90,1026285,28,20005,-81
2022-09-15 17:11:57,14.50,14.50,14.50,99.90,1029559,28,19910,-82
2022-09-15 17:12:28,14.50,14.50,14.50,99.90,1029038,28,19925,-83
2022-09-15 17:14:00,14.50,14.50,14.50,99.90,1019521,28,20002,-86
2022-09-15 17:15:04,14.50,14.50,14.50,99.90,1030577,28,20009,-92
2022-09-15 17:16:21,14.40,14.40,14.40,99.90,1031254,28,19910,-93
2022-09-15 17:17:05,14.40,14.40,14.40,99.90,1022590,29,19953,-89
2022-09-15 17:17:36,14.40,14.40,14.40,99.90,1021118,29,19910,-85
2022-09-15 17:18:07,14.40,14.40,14.40,99.90,1020390,29,20002,-89
2022-09-15 17:18:38,14.40,14.40,14.40,99.90,1018615,29,20049,-83
2022-09-15 17:19:26,14.30,14.30,14.30,99.90,1021016,28,19910,-83
2022-09-15 17:19:59,14.30,14.30,14.30,99.90,1025397,28,19914,-85
2022-09-15 17:21:53,14.30,14.30,14.30,99.90,1026875,28,19925,-90
2022-09-15 17:22:24,14.30,14.30,14.30,99.90,1030964,28,19961,-90
2022-09-15 17:22:57,14.30,14.30,14.30,99.90,1031351,28,19909,-90
2022-09-15 17:23:37,14.30,14.30,14.30,99.90,1026715,28,19943,-89
2022-09-15 17:24:08,14.20,14.20,14.20,99.90,1021128,28,20006,-90
2022-09-15 17:24:38,14.20,14.20,14.20,99.90,1022908,29,19969,-87
2022-09-15 17:25:24,14.20,14.20,14.20,99.90,1024029,28,19925,-85
2022-09-15 17:25:56,14.20,14.20,14.20,99.90,1029045,28,20317,-85
2022-09-15 17:26:27,14.20,14.20,14.20,99.90,1031052,28,20277,-87
2022-09-15 17:27:00,14.20,14.20,14.20,99.90,1025476,28,19997,-84
2022-09-15 17:27:54,14.20,14.20,14.20,99.90,1026767,28,20651,-85
2022-09-15 17:28:30,14.20,14.20,14.20,99.90,1025952,28,19951,-85
2022-09-15 17:29:00,14.20,14.20,14.20,99.90,1024876,28,19941,-85
2022-09-15 17:29:39,14.20,14.20,14.20,99.90,1026496,28,19913,-85
2022-09-15 17:30:10,14.20,14.20,14.20,99.90,1022511,28,20301,-86
2022-09-15 17:31:04,14.20,14.20,14.20,99.90,1023665,28,20382,-85
2022-09-15 17:31:58,14.20,14.20,14.20,99.90,1019550,28,19925,-85
2022-09-15 17:32:32,14.20,14.20,14.20,99.90,1024323,28,20075,-86
2022-09-15 17:33:04,14.20,14.20,14.20,99.90,1022235,29,20055,-88
2022-09-15 17:33:34,14.20,14.20,14.20,99.90,1026167,28,19911,-84
2022-09-15 17:34:08,14.20,14.20,14.20,99.90,1024820,28,20366,-84
2022-09-15 17:34:39,14.10,14.10,14.10,99.90,1026621,28,19962,-85
2022-09-15 17:35:19,14.20,14.20,14.20,99.90,1026649,28,19914,-84
2022-09-15 17:35:50,14.20,14.20,14.20,99.90,1026582,28,19914,-93
2022-09-15 17:36:20,14.20,14.20,14.20,99.90,1026504,28,19910,-93
2022-09-15 17:36:51,14.20,14.20,14.20,99.90,1028678,28,20069,-92
2022-09-15 17:37:23,14.20,14.20,14.20,99.90,1030840,28,20050,-93
2022-09-15 17:37:54,14.20,14.20,14.20,99.90,1031233,28,19910,-92
2022-09-15 17:38:25,14.20,14.20,14.20,99.90,1035199,28,19917,-93
2022-09-15 17:38:59,14.20,14.20,14.20,99.90,1034361,28,19969,-92
2022-09-15 17:39:32,14.10,14.10,14.10,99.90,1034959,28,19910,-93
2022-09-15 17:40:03,14.20,14.20,14.20,99.90,1029085,28,19956,-93
2022-09-15 17:40:35,14.20,14.20,14.20,99.90,1029211,28,19916,-93
2022-09-15 17:41:06,14.10,14.10,14.10,99.90,1029167,28,19913,-94
2022-09-15 17:41:37,14.10,14.10,14.10,99.90,1030626,28,19964,-92
2022-09-15 17:42:08,14.10,14.10,14.10,99.90,1034122,28,20056,-94
2022-09-15 17:42:40,14.20,14.20,14.20,99.90,1035279,28,20008,-93
2022-09-15 17:43:14,14.20,14.20,14.20,99.90,1031569,28,19910,-91
2022-09-15 17:43:45,14.20,14.20,14.20,99.90,1030661,28,19990,-93
2022-09-15 17:44:16,14.20,14.20,14.20,99.90,1029313,28,19912,-91
2022-09-15 17:44:47,14.10,14.10,14.10,99.90,1031406,28,19906,-93
2022-09-15 17:45:25,14.20,14.20,14.20,99.90,1032700,28,19985,-94
2022-09-15 17:45:56,14.10,14.10,14.10,99.90,1026860,29,19906,-93
2022-09-15 17:46:27,14.20,14.20,14.20,99.90,1025352,28,20415,-88
2022-09-15 17:46:57,14.10,14.10,14.10,99.90,1026974,28,19942,-89
2022-09-15 17:47:29,14.00,14.00,14.00,99.90,1026767,28,19910,-86
2022-09-15 17:48:01,14.00,14.00,14.00,99.90,1027213,28,20336,-91
2022-09-15 17:48:31,14.00,14.00,14.00,99.90,1024409,29,20324,-91
2022-09-15 17:49:02,14.00,14.00,14.00,99.90,1019687,29,19911,-92
2022-09-15 17:49:33,14.00,14.00,14.00,99.90,1019700,29,19978,-91
2022-09-15 17:50:03,14.10,14.10,14.10,99.90,1021892,28,19945,-92
2022-09-15 17:50:35,14.10,14.10,14.10,99.90,1026697,28,19915,-88
2022-09-15 17:51:06,14.00,14.00,14.00,99.90,1030997,28,20381,-89
2022-09-15 17:51:37,14.00,14.00,14.00,99.90,1030999,28,19910,-90
2022-09-15 17:52:09,14.00,14.00,14.00,99.90,1030951,28,19910,-85
2022-09-15 17:52:40,14.00,14.00,14.00,99.90,1026386,28,19914,-94
2022-09-15 17:53:15,14.00,14.00,14.00,99.90,1027773,28,20429,-94
2022-09-15 17:53:49,14.00,14.00,14.00,99.90,1023369,29,19914,-93
2022-09-15 17:54:20,14.00,14.00,14.00,99.90,1023838,28,20742,-93
2022-09-15 17:54:53,14.00,14.00,14.00,99.90,1030389,28,19945,-93
2022-09-15 17:55:28,14.00,14.00,14.00,99.90,1031638,28,19991,-93
2022-09-15 17:55:58,14.00,14.00,14.00,99.90,1031020,28,19914,-92
2022-09-15 17:56:32,14.00,14.00,14.00,99.90,1027754,28,19910,-93
2022-09-15 17:57:04,14.00,14.00,14.00,99.90,1022592,29,19957,-92
2022-09-15 17:57:35,14.00,14.00,14.00,99.90,1019077,29,20294,-90
2022-09-15 17:58:11,14.00,14.00,14.00,99.90,1016300,29,19915,-92
2022-09-15 17:58:42,14.00,14.00,14.00,99.90,1020278,29,19911,-93
2022-09-15 17:59:13,14.00,14.00,14.00,99.90,1022660,28,20441,-92
2022-09-15 17:59:43,14.00,14.00,14.00,99.90,1024227,28,19921,-93
2022-09-15 18:00:16,14.00,14.00,14.00,99.90,1027434,28,19906,-93
2022-09-15 18:00:50,14.00,14.00,14.00,99.90,1022906,28,19921,-92
2022-09-15 18:01:21,14.00,14.00,14.00,99.90,1020013,29,20103,-93
2022-09-15 18:01:52,14.00,14.00,14.00,99.90,1018050,29,20643,-93
2022-09-15 18:02:22,14.00,14.00,14.00,99.90,1019739,29,20487,-91
2022-09-15 18:02:54,13.90,13.90,13.90,99.90,1020949,29,19910,-83
2022-09-15 18:03:26,13.90,13.90,13.90,99.90,1025526,28,19914,-87
2022-09-15 18:03:57,13.90,13.90,13.90,99.90,1030669,28,20371,-87
2022-09-15 18:04:28,13.90,13.90,13.90,99.90,1027590,28,19997,-87
2022-09-15 18:05:01,13.90,13.90,13.90,99.90,1030768,28,20320,-86
2022-09-15 18:05:35,14.00,14.00,14.00,99.90,1026040,28,20372,-86
2022-09-15 18:06:07,14.10,14.10,14.10,99.90,1022545,28,19937,-86
2022-09-15 18:06:37,14.10,14.10,14.10,99.90,1017954,29,19911,-87
2022-09-15 18:07:08,14.00,14.00,14.00,99.90,1015169,29,20386,-87
2022-09-15 18:07:38,14.00,14.00,14.00,99.90,1017279,29,19911,-86
2022-09-15 18:08:09,14.00,14.00,14.00,99.90,1016836,29,19922,-84
2022-09-15 18:08:40,14.00,14.00,14.00,99.90,1018780,29,19907,-85
2022-09-15 18:09:10,14.10,14.10,14.10,99.90,1022543,28,20399,-85
2022-09-15 18:09:41,14.00,14.00,14.00,99.90,1029348,28,20296,-86
2022-09-15 18:10:12,14.00,14.00,14.00,99.90,1030696,28,19914,-86
2022-09-15 18:10:43,14.00,14.00,14.00,99.90,1030866,28,20368,-85
2022-09-15 18:11:16,14.10,14.10,14.10,99.90,1026443,28,19917,-85
2022-09-15 18:11:47,14.00,14.00,14.00,99.90,1025988,28,21986,-85
2022-09-15 18:12:18,14.00,14.00,14.00,99.90,1026527,28,19921,-85
2022-09-15 18:12:49,14.00,14.00,14.00,99.90,1022875,28,19910,-86
2022-09-15 18:13:32,14.00,14.00,14.00,99.90,1022426,29,19949,-85
2022-09-15 18:14:11,14.00,14.00,14.00,99.90,1018581,29,19907,-87
2022-09-15 18:14:45,13.90,13.90,13.90,99.90,1020423,29,19965,-85
2022-09-15 18:15:20,13.90,13.90,13.90,99.90,1021181,29,19911,-88
2022-09-15 18:15:54,13.90,13.90,13.90,99.90,1022880,28,20005,-85
2022-09-15 18:16:34,13.90,13.90,13.90,99.90,1025432,28,20361,-86
2022-09-15 18:17:05,13.90,13.90,13.90,99.90,1027250,28,19933,-86
2022-09-15 18:17:46,13.90,13.90,13.90,99.90,1030067,28,20015,-86
2022-09-15 18:18:20,13.90,13.90,13.90,99.90,1028902,28,20386,-86
2022-09-15 18:18:56,13.90,13.90,13.90,99.90,1028395,28,19984,-85
2022-09-15 18:19:29,13.80,13.80,13.80,99.90,1030339,28,20353,-87
2022-09-15 18:20:05,13.80,13.80,13.80,99.90,1026536,28,19933,-87
2022-09-15 18:20:45,13.80,13.80,13.80,99.90,1021034,29,19917,-87
2022-09-15 18:21:30,13.80,13.80,13.80,99.90,1022094,29,19914,-85
2022-09-15 18:22:03,13.80,13.80,13.80,99.90,1025206,28,19914,-86
2022-09-15 18:22:40,13.80,13.80,13.80,99.90,1022010,29,19914,-86
2022-09-15 18:23:32,13.80,13.80,13.80,99.90,1025474,28,19914,-86
2022-09-15 18:24:03,13.80,13.80,13.80,99.90,1020138,29,20143,-85
2022-09-15 18:24:37,13.80,13.80,13.80,99.90,1020491,29,20351,-85
2022-09-15 18:25:17,13.80,13.80,13.80,99.90,1021817,29,20427,-85
2022-09-15 18:25:54,13.80,13.80,13.80,99.90,1024230,28,19914,-85
2022-09-15 18:26:47,13.80,13.80,13.80,99.90,1022546,29,20001,-86
2022-09-15 18:27:28,13.70,13.70,13.70,99.90,1022352,28,20333,-86
2022-09-15 18:28:02,13.80,13.80,13.80,99.90,1022945,28,19917,-86
2022-09-15 18:28:36,13.80,13.80,13.80,99.90,1022366,29,19937,-86
2022-09-15 18:29:07,13.80,13.80,13.80,99.90,1018153,29,20099,-85
2022-09-15 18:29:50,13.70,13.70,13.70,99.90,1019611,29,19907,-85
2022-09-15 18:30:26,13.80,13.80,13.80,99.90,1020892,28,20326,-85
2022-09-15 18:30:57,13.70,13.70,13.70,99.90,1025867,28,19920,-86
2022-09-15 18:31:36,13.70,13.70,13.70,99.90,1026344,28,20009,-86
2022-09-15 18:32:16,13.70,13.70,13.70,99.90,1022509,29,19973,-86
2022-09-15 18:32:55,13.70,13.70,13.70,99.90,1021630,29,19921,-85
2022-09-15 18:33:30,13.60,13.60,13.60,99.90,1018585,29,20022,-86
2022-09-15 18:34:05,13.60,13.60,13.60,99.90,1020198,28,20013,-85
2022-09-15 18:34:36,13.60,13.60,13.60,99.90,1016810,29,19934,-85
2022-09-15 18:35:17,13.60,13.60,13.60,99.90,1015810,29,19950,-85
2022-09-15 18:35:52,13.60,13.60,13.60,99.90,1016737,29,19950,-85
2022-09-15 18:36:25,13.60,13.60,13.60,99.90,1022359,28,19907,-85
2022-09-15 18:37:13,13.60,13.60,13.60,99.90,1028799,28,19941,-87
2022-09-15 18:37:45,13.60,13.60,13.60,99.90,1030407,28,19918,-87
2022-09-15 18:38:22,13.60,13.60,13.60,99.90,1026289,28,20345,-85
2022-09-15 18:38:56,13.60,13.60,13.60,99.90,1025855,28,20012,-86
2022-09-15 18:39:28,13.60,13.60,13.60,99.90,1026338,28,20045,-86
2022-09-15 18:40:02,13.60,13.60,13.60,99.90,1019042,28,19919,-85
2022-09-15 18:40:33,13.60,13.60,13.60,99.90,1015356,29,19911,-86
2022-09-15 18:41:08,13.60,13.60,13.60,99.90,1014604,29,19907,-86
2022-09-15 18:41:39,13.50,13.50,13.50,99.90,1018036,29,19915,-86
2022-09-15 18:42:10,13.50,13.50,13.50,99.90,1022268,29,19911,-85
2022-09-15 18:42:40,13.50,13.50,13.50,99.90,1023513,28,19906,-86
2022-09-15 18:43:11,13.50,13.50,13.50,99.90,1022213,28,20394,-85
2022-09-15 18:43:42,13.50,13.50,13.50,99.90,1022296,28,19914,-84
2022-09-15 18:44:13,13.50,13.50,13.50,99.90,1022154,28,19969,-87
2022-09-15 18:44:44,13.50,13.50,13.50,99.90,1019508,28,19910,-85
2022-09-15 18:45:16,13.50,13.50,13.50,99.90,1019969,29,19917,-87
2022-09-15 18:45:47,13.40,13.40,13.40,99.90,1018306,29,19907,-86
2022-09-15 18:46:19,13.40,13.40,13.40,99.90,1014751,29,19908,-85
2022-09-15 18:46:49,13.40,13.40,13.40,99.90,1017993,29,19930,-85
2022-09-15 18:47:20,13.40,13.40,13.40,99.90,1022676,28,20195,-85
2022-09-15 18:47:51,13.40,13.40,13.40,99.90,1026437,28,20017,-85
2022-09-15 18:48:22,13.40,13.40,13.40,99.90,1026672,28,20341,-84
2022-09-15 18:48:53,13.40,13.40,13.40,99.90,1026090,28,19914,-84
2022-09-15 18:49:23,13.40,13.40,13.40,99.90,1025705,28,19921,-85
2022-09-15 18:49:54,13.40,13.40,13.40,99.90,1021583,28,19906,-85
2022-09-15 18:50:25,13.30,13.30,13.30,99.90,1018353,29,20267,-84
2022-09-15 18:50:56,13.30,13.30,13.30,99.90,1021780,29,19996,-84
2022-09-15 18:51:26,13.30,13.30,13.30,99.90,1020908,28,19915,-84
2022-09-15 18:51:58,13.40,13.40,13.40,99.90,1024991,28,20300,-84
2022-09-15 18:52:28,13.30,13.30,13.30,99.90,1023293,28,19910,-84
2022-09-15 18:52:59,13.40,13.40,13.40,99.90,1024545,28,20382,-84
2022-09-15 18:53:31,13.40,13.40,13.40,99.90,1025042,28,19907,-84
2022-09-15 18:54:02,13.40,13.40,13.40,99.90,1026430,28,20101,-84
2022-09-15 18:54:35,13.30,13.30,13.30,99.90,1025218,28,19906,-85
2022-09-15 18:55:06,13.30,13.30,13.30,99.90,1024089,28,19946,-84
2022-09-15 18:55:39,13.30,13.30,13.30,99.90,1026141,28,19949,-84
2022-09-15 18:56:11,13.40,13.40,13.40,99.90,1020532,28,19906,-84
2022-09-15 18:56:41,13.30,13.30,13.30,99.90,1023234,28,20541,-85
2022-09-15 18:57:12,13.30,13.30,13.30,99.90,1021735,28,19906,-84
2022-09-15 18:57:43,13.40,13.40,13.40,99.90,1023655,28,20062,-83
2022-09-15 18:58:13,13.40,13.40,13.40,99.90,1025914,28,19918,-85
2022-09-15 18:58:44,13.40,13.40,13.40,99.90,1026249,28,19983,-85
2022-09-15 18:59:15,13.40,13.40,13.40,99.90,1031891,28,20493,-85
2022-09-15 18:59:46,13.40,13.40,13.40,99.90,1032790,28,19918,-85
2022-09-15 19:00:19,13.40,13.40,13.40,99.90,1027479,28,19910,-84
2022-09-15 19:00:49,13.40,13.40,13.40,99.90,1028126,28,19992,-84
2022-09-15 19:01:20,13.30,13.30,13.30,99.90,1025793,28,19922,-85
2022-09-15 19:01:51,13.30,13.30,13.30,99.90,1026420,28,20531,-85
2022-09-15 19:02:21,13.30,13.30,13.30,99.90,1025789,28,19965,-84
2022-09-15 19:02:57,13.30,13.30,13.30,99.90,1028603,28,19910,-84
2022-09-15 19:03:27,13.30,13.30,13.30,99.90,1028380,28,20385,-84
2022-09-15 19:03:58,13.30,13.30,13.30,99.90,1027621,28,19914,-84
2022-09-15 19:04:29,13.30,13.30,13.30,99.90,1029459,28,20387,-84
2022-09-15 19:04:59,13.30,13.30,13.30,99.90,1026443,28,19965,-84
2022-09-15 19:05:31,13.30,13.30,13.30,99.90,1021984,29,19965,-84
2022-09-15 19:06:02,13.30,13.30,13.30,99.90,1020339,28,20742,-83
2022-09-15 19:06:34,13.30,13.30,13.30,99.90,1022207,28,19906,-84
2022-09-15 19:07:05,13.30,13.30,13.30,99.90,1025925,28,20364,-83
2022-09-15 19:07:37,13.30,13.30,13.30,99.90,1032629,28,19957,-84
2022-09-15 19:08:08,13.30,13.30,13.30,99.90,1029105,28,19917,-84
2022-09-15 19:08:39,13.30,13.30,13.30,99.90,1031228,28,19913,-84
2022-09-15 19:09:10,13.30,13.30,13.30,99.90,1026120,28,20476,-86
2022-09-15 19:09:41,13.30,13.30,13.30,99.90,1025615,28,19934,-84
2022-09-15 19:10:13,13.30,13.30,13.30,99.90,1026701,28,19960,-84
2022-09-15 19:10:44,13.30,13.30,13.30,99.90,1026849,28,19911,-84
2022-09-15 19:11:15,13.30,13.30,13.30,99.90,1027319,28,20361,-84
2022-09-15 19:11:45,13.30,13.30,13.30,99.90,1026424,28,20373,-85
2022-09-15 19:12:16,13.30,13.30,13.30,99.90,1027289,28,19910,-85
2022-09-15 19:12:47,13.30,13.30,13.30,99.90,1023033,28,19914,-85
2022-09-15 19:13:18,13.30,13.30,13.30,99.90,1023307,28,20354,-85
2022-09-15 19:13:51,13.30,13.30,13.30,99.90,1026723,28,19910,-84
2022-09-15 19:14:21,13.30,13.30,13.30,99.90,1024519,28,20038,-85
2022-09-15 19:14:52,13.30,13.30,13.30,99.90,1024971,28,20035,-85
2022-09-15 19:15:23,13.30,13.30,13.30,99.90,1027534,28,19910,-83
2022-09-15 19:16:00,13.30,13.30,13.30,99.90,1025360,28,19910,-83
2022-09-15 19:16:32,13.30,13.30,13.30,99.90,1026032,28,19918,-85
2022-09-15 19:17:02,13.30,13.30,13.30,99.90,1021375,28,19911,-85
2022-09-15 19:17:33,13.30,13.30,13.30,99.90,1022278,29,20001,-85
2022-09-15 19:18:03,13.30,13.30,13.30,99.90,1021249,28,19910,-84
2022-09-15 19:18:34,13.30,13.30,13.30,99.90,1018829,29,19997,-80
2022-09-15 19:19:05,13.30,13.30,13.30,99.90,1023411,28,19914,-80
2022-09-15 19:19:36,13.30,13.30,13.30,99.90,1027165,28,19910,-85
2022-09-15 19:20:11,13.30,13.30,13.30,99.90,1026504,28,19961,-85
2022-09-15 19:20:42,13.30,13.30,13.30,99.90,1027505,28,20346,-85
2022-09-15 19:21:13,13.30,13.30,13.30,99.90,1026674,28,20022,-83
2022-09-15 19:21:44,13.30,13.30,13.30,99.90,1027443,28,19903,-85
2022-09-15 19:22:50,13.30,13.30,13.30,99.90,1027241,28,19933,-84
2022-09-15 19:23:21,13.30,13.30,13.30,99.90,1027607,28,19960,-83
2022-09-15 19:23:58,13.30,13.30,13.30,99.90,1026662,28,20640,-90
2022-09-15 19:24:32,13.30,13.30,13.30,99.90,1022986,29,20762,-89
2022-09-15 19:25:04,13.30,13.30,13.30,99.90,1017213,29,19994,-84
2022-09-15 19:25:35,13.30,13.30,13.30,99.90,1020715,29,19958,-87
2022-09-15 19:26:07,13.30,13.30,13.30,99.90,1023945,28,19997,-85
2022-09-15 19:26:41,13.30,13.30,13.30,99.90,1019802,29,19955,-90
2022-09-15 19:27:11,13.30,13.30,13.30,99.90,1023198,28,19922,-87
2022-09-15 19:27:42,13.20,13.20,13.20,99.90,1023039,28,19911,-92
2022-09-15 19:28:22,13.20,13.20,13.20,99.90,1024238,28,20339,-91
2022-09-15 19:28:56,13.20,13.20,13.20,99.90,1024078,28,20377,-88
2022-09-15 19:29:26,13.20,13.20,13.20,99.90,1024135,28,19929,-83
2022-09-15 19:29:57,13.20,13.20,13.20,99.90,1027097,28,19913,-82
2022-09-15 19:30:30,13.20,13.20,13.20,99.90,1026949,28,20049,-82
2022-09-15 19:31:01,13.20,13.20,13.20,99.90,1027679,28,19961,-88
2022-09-15 19:31:35,13.20,13.20,13.20,99.90,1026704,28,19910,-84
2022-09-15 19:32:17,13.20,13.20,13.20,99.90,1027007,28,20008,-86
2022-09-15 19:32:54,13.20,13.20,13.20,99.90,1022242,29,20034,-86
2022-09-15 19:33:41,13.20,13.20,13.20,99.90,1020663,29,19915,-86
2022-09-15 19:34:12,13.20,13.20,13.20,99.90,1020784,28,19911,-85
2022-09-15 19:35:30,13.10,13.10,13.10,99.90,1021798,29,19915,-85
2022-09-15 19:36:02,13.10,13.10,13.10,99.90,1025044,28,19983,-85
2022-09-15 19:36:33,13.10,13.10,13.10,99.90,1025027,28,19928,-85
2022-09-15 19:37:05,13.10,13.10,13.10,99.90,1027238,28,19910,-85
2022-09-15 19:37:39,13.10,13.10,13.10,99.90,1027197,28,19906,-85
2022-09-15 19:38:18,13.10,13.10,13.10,99.90,1027550,28,19906,-85
2022-09-15 19:38:54,13.10,13.10,13.10,99.90,1027399,28,19937,-85
2022-09-15 19:39:24,13.10,13.10,13.10,99.90,1027447,28,20358,-85
2022-09-15 19:39:58,13.10,13.10,13.10,99.90,1026651,28,19914,-85
2022-09-15 19:40:29,13.10,13.10,13.10,99.90,1027213,28,19933,-85
2022-09-15 19:41:10,13.10,13.10,13.10,99.90,1027742,28,20573,-85
2022-09-15 19:41:41,13.10,13.10,13.10,99.90,1024515,28,19907,-84
2022-09-15 19:42:18,13.10,13.10,13.10,99.90,1019790,28,19915,-85
2022-09-15 19:42:49,13.10,13.10,13.10,99.90,1022975,28,20017,-86
2022-09-15 19:43:24,13.10,13.10,13.10,99.90,1022454,28,19925,-84
2022-09-15 19:43:55,13.10,13.10,13.10,99.90,1025337,29,19957,-86
2022-09-15 19:44:26,13.10,13.10,13.10,99.90,1027364,28,19935,-86
2022-09-15 19:44:56,13.10,13.10,13.10,99.90,1025997,28,19911,-85
2022-09-15 19:45:30,13.10,13.10,13.10,99.90,1028735,28,20010,-85
2022-09-15 19:46:01,13.10,13.10,13.10,99.90,1024900,29,19914,-87
2022-09-15 19:46:31,13.10,13.10,13.10,99.90,1027896,29,19919,-86
2022-09-15 19:47:02,13.10,13.10,13.10,99.90,1027125,29,19930,-86
2022-09-15 19:47:33,13.10,13.10,13.10,99.90,1023834,28,19910,-84
2022-09-15 19:48:03,13.10,13.10,13.10,99.90,1029037,28,19914,-82
2022-09-15 19:48:34,13.10,13.10,13.10,99.90,1030234,28,19915,-83
2022-09-15 19:49:12,13.10,13.10,13.10,99.90,1030962,28,19942,-84
2022-09-15 19:49:43,13.10,13.10,13.10,99.90,1030338,28,19929,-85
2022-09-15 19:50:13,13.10,13.10,13.10,99.90,1032871,28,19919,-86
2022-09-15 19:50:44,13.10,13.10,13.10,99.90,1027394,28,19989,-86
2022-09-15 19:51:15,13.10,13.10,13.10,99.90,1024049,29,19991,-85
2022-09-15 19:51:45,13.10,13.10,13.10,99.90,1027472,28,19926,-86
2022-09-15 19:52:19,13.10,13.10,13.10,99.90,1022892,29,19978,-86
2022-09-15 19:52:50,13.10,13.10,13.10,99.90,1024059,29,19911,-86
2022-09-15 19:53:23,13.10,13.10,13.10,99.90,1022742,28,19915,-86
2022-09-15 19:53:54,13.10,13.10,13.10,99.90,1020161,29,19938,-86
2022-09-15 19:54:26,13.10,13.10,13.10,99.90,1019851,29,19955,-86
2022-09-15 19:54:57,13.00,13.00,13.00,99.90,1019141,29,20140,-86
2022-09-15 19:55:27,13.10,13.10,13.10,99.90,1020401,29,19911,-86
2022-09-15 19:56:12,13.00,13.00,13.00,99.90,1020042,29,19911,-86
2022-09-15 19:56:42,13.10,13.10,13.10,99.90,1025626,29,19915,-85
2022-09-15 19:57:13,13.10,13.10,13.10,99.90,1028756,28,19919,-87
2022-09-15 19:57:47,13.10,13.10,13.10,99.90,1029575,28,19917,-87
2022-09-15 19:58:18,13.00,13.00,13.00,99.90,1029536,28,19914,-87
2022-09-15 19:58:49,13.10,13.10,13.10,99.90,1029237,28,19910,-88
2022-09-15 19:59:20,13.10,13.10,13.10,99.90,1027435,28,19910,-86
2022-09-15 19:59:51,13.10,13.10,13.10,99.90,1026691,28,19994,-85
2022-09-15 20:00:32,13.10,13.10,13.10,99.90,1025596,29,19914,-86
2022-09-15 20:01:06,13.00,13.00,13.00,99.90,1025178,29,20412,-87
2022-09-15 20:01:42,13.00,13.00,13.00,99.90,1026857,28,20050,-88
2022-09-15 20:02:13,13.00,13.00,13.00,99.90,1028881,28,19934,-87
2022-09-15 20:02:46,13.00,13.00,13.00,99.90,1026591,28,19918,-84
2022-09-15 20:03:17,13.00,13.00,13.00,99.90,1024041,28,19979,-86
2022-09-15 20:03:51,13.00,13.00,13.00,99.90,1020772,28,20105,-88
2022-09-15 20:04:24,13.00,13.00,13.00,99.90,1020045,29,20135,-87
2022-09-15 20:04:55,13.00,13.00,13.00,99.90,1021683,28,19986,-87
2022-09-15 20:05:26,13.00,13.00,13.00,99.90,1020290,28,20312,-87
2022-09-15 20:05:59,13.00,13.00,13.00,99.90,1024675,28,19914,-86
2022-09-15 20:07:52,13.00,13.00,13.00,99.90,1028814,28,19920,-87
2022-09-15 20:08:23,13.00,13.00,13.00,99.90,1027861,28,19914,-86
2022-09-15 20:08:56,13.00,13.00,13.00,99.90,1030229,28,19909,-87
2022-09-15 20:09:27,13.00,13.00,13.00,99.90,1021237,28,19949,-86
2022-09-15 20:09:58,13.00,13.00,13.00,99.90,1016241,29,19907,-86
2022-09-15 20:10:28,13.00,13.00,13.00,99.90,1019460,29,19911,-86
2022-09-15 20:11:05,13.00,13.00,13.00,99.90,1023366,29,20278,-85
2022-09-15 20:11:36,13.00,13.00,13.00,99.90,1024905,28,19976,-86
2022-09-15 20:12:06,13.00,13.00,13.00,99.90,1023871,29,20306,-86
2022-09-15 20:12:37,13.00,13.00,13.00,99.90,1023966,29,19993,-85
2022-09-15 20:13:07,13.00,13.00,13.00,99.90,1023948,29,19921,-86
2022-09-15 20:13:41,13.00,13.00,13.00,99.90,1027083,28,19914,-86
2022-09-15 20:14:12,13.00,13.00,13.00,99.90,1027648,28,19914,-86
2022-09-15 20:14:43,12.90,12.90,12.90,99.90,1027157,28,19948,-85
2022-09-15 20:15:13,13.00,13.00,13.00,99.90,1025351,28,19932,-86
2022-09-15 20:15:54,12.90,12.90,12.90,99.90,1023309,28,20353,-86
2022-09-15 20:16:28,12.90,12.90,12.90,99.90,1023137,28,19997,-87
2022-09-15 20:16:59,12.90,12.90,12.90,99.90,1027135,28,20312,-86
2022-09-15 20:17:30,12.90,12.90,12.90,99.90,1027083,28,20214,-86
2022-09-15 20:18:01,12.90,12.90,12.90,99.90,1031295,28,19910,-88
2022-09-15 20:18:32,12.90,12.90,12.90,99.90,1026810,28,19914,-85
2022-09-15 20:19:03,12.90,12.90,12.90,99.90,1027189,28,19911,-87
2022-09-15 20:19:54,12.90,12.90,12.90,99.90,1018811,29,20473,-85
2022-09-15 20:20:28,12.90,12.90,12.90,99.90,1021448,28,19966,-88
2022-09-15 20:21:04,12.90,12.90,12.90,99.90,1023202,29,19914,-86
2022-09-15 20:21:52,12.90,12.90,12.90,99.90,1027361,28,19962,-86
2022-09-15 20:22:41,12.90,12.90,12.90,99.90,1027323,28,20131,-86
2022-09-15 20:23:15,12.90,12.90,12.90,99.90,1026988,28,19933,-86
2022-09-15 20:23:46,12.90,12.90,12.90,99.90,1026546,28,20017,-86
2022-09-15 20:24:42,12.90,12.90,12.90,99.90,1026000,28,20021,-87
2022-09-15 20:25:13,12.90,12.90,12.90,99.90,1021199,28,19918,-86
2022-09-15 20:26:05,13.00,13.00,13.00,99.90,1023014,29,19918,-86
2022-09-15 20:26:36,13.00,13.00,13.00,99.90,1027114,28,19910,-86
2022-09-15 20:27:07,13.00,13.00,13.00,99.90,1022537,29,20362,-86
2022-09-15 20:27:38,13.00,13.00,13.00,99.90,1026090,28,19934,-86
2022-09-15 20:28:09,13.00,13.00,13.00,99.90,1026983,28,19910,-87
2022-09-15 20:28:39,12.90,12.90,12.90,99.90,1027100,28,19910,-86
2022-09-15 20:29:13,12.90,12.90,12.90,99.90,1030964,28,20345,-86
2022-09-15 20:29:47,13.00,13.00,13.00,99.90,1030984,28,19910,-85
2022-09-15 20:30:25,12.90,12.90,12.90,99.90,1029700,28,19909,-86
2022-09-15 20:31:14,12.90,12.90,12.90,99.90,1027502,28,20366,-85
2022-09-15 20:31:45,12.90,12.90,12.90,99.90,1023191,29,19927,-86
2022-09-15 20:32:16,12.90,12.90,12.90,99.90,1019185,29,19907,-85
2022-09-15 20:32:50,12.90,12.90,12.90,99.90,1015092,29,19915,-86
2022-09-15 20:33:22,12.90,12.90,12.90,99.90,1015699,29,19938,-86
2022-09-15 20:33:53,12.90,12.90,12.90,99.90,1016101,29,19911,-86
2022-09-15 20:34:24,12.90,12.90,12.90,99.90,1015759,29,19914,-86
2022-09-15 20:34:58,12.90,12.90,12.90,99.90,1015416,29,19915,-87
2022-09-15 20:35:28,12.90,12.90,12.90,99.90,1013762,29,20149,-87
2022-09-15 20:36:00,12.90,12.90,12.90,99.90,1019731,29,20398,-86
2022-09-15 20:36:35,13.00,13.00,13.00,99.90,1022853,28,19914,-87
2022-09-15 20:37:06,13.00,13.00,13.00,99.90,1022959,28,19917,-87
2022-09-15 20:37:36,13.00,13.00,13.00,99.90,1023371,28,19937,-88
2022-09-15 20:38:07,13.00,13.00,13.00,99.90,1026668,28,19933,-86
2022-09-15 20:38:39,13.00,13.00,13.00,99.90,1027062,28,20389,-87
2022-09-15 20:39:18,12.90,12.90,12.90,99.90,1026664,28,20321,-86
2022-09-15 20:39:50,12.90,12.90,12.90,99.90,1022769,28,20052,-86
2022-09-15 20:40:25,12.90,12.90,12.90,99.90,1022772,29,20054,-86
2022-09-15 20:40:56,12.90,12.90,12.90,99.90,1024731,28,19911,-86
2022-09-15 20:41:27,12.90,12.90,12.90,99.90,1023545,28,20390,-86
2022-09-15 20:41:58,12.90,12.90,12.90,99.90,1022726,28,20019,-86
2022-09-15 20:42:28,12.90,12.90,12.90,99.90,1022740,29,20474,-87
2022-09-15 20:42:59,12.90,12.90,12.90,99.90,1019240,29,19911,-87
2022-09-15 20:43:30,12.90,12.90,12.90,99.90,1018891,29,19914,-88
2022-09-15 20:44:04,12.90,12.90,12.90,99.90,1020871,28,19907,-87
2022-09-15 20:44:34,12.90,12.90,12.90,99.90,1022781,28,19946,-87
2022-09-15 20:45:05,12.90,12.90,12.90,99.90,1023176,28,19915,-87
2022-09-15 20:45:36,12.90,12.90,12.90,99.90,1020902,29,20717,-86
2022-09-15 20:46:08,12.90,12.90,12.90,99.90,1019015,29,19946,-87
2022-09-15 20:46:39,12.90,12.90,12.90,99.90,1022723,29,19914,-87
2022-09-15 20:47:10,12.90,12.90,12.90,99.90,1021503,28,19915,-87
2022-09-15 20:47:40,12.80,12.80,12.80,99.90,1022948,28,20345,-87
2022-09-15 20:48:11,12.90,12.90,12.90,99.90,1022781,28,20497,-87
2022-09-15 20:48:42,12.90,12.90,12.90,99.90,1022895,29,20301,-87
2022-09-15 20:49:13,12.90,12.90,12.90,99.90,1022865,28,20374,-88
2022-09-15 20:49:44,12.90,12.90,12.90,99.90,1018856,29,19911,-87
2022-09-15 20:50:16,12.90,12.90,12.90,99.90,1017613,28,19997,-87
2022-09-15 20:50:47,12.80,12.80,12.80,99.90,1026628,28,19910,-87
2022-09-15 20:51:21,12.80,12.80,12.80,99.90,1023318,28,20453,-87
2022-09-15 20:51:54,12.90,12.90,12.90,99.90,1026848,28,19921,-86
2022-09-15 20:52:28,12.90,12.90,12.90,99.90,1024849,28,19914,-87
2022-09-15 20:53:02,12.80,12.80,12.80,99.90,1028171,28,19914,-86
2022-09-15 20:53:45,12.80,12.80,12.80,99.90,1028781,28,19960,-86
2022-09-15 20:54:15,12.80,12.80,12.80,99.90,1028383,28,19922,-86
2022-09-15 20:54:46,12.80,12.80,12.80,99.90,1027037,28,19996,-86
2022-09-15 20:55:17,12.80,12.80,12.80,99.90,1025087,28,19913,-87
2022-09-15 20:55:48,12.80,12.80,12.80,99.90,1022754,28,19910,-87
2022-09-15 20:56:24,12.80,12.80,12.80,99.90,1022865,29,20301,-87
2022-09-15 20:57:35,12.80,12.80,12.80,99.90,1019630,29,19918,-86
2022-09-15 20:58:06,12.80,12.80,12.80,99.90,1026784,28,19918,-87
2022-09-15 20:58:37,12.70,12.70,12.70,99.90,1022253,28,19921,-87
2022-09-15 20:59:11,12.70,12.70,12.70,99.90,1026644,28,19910,-86
2022-09-15 20:59:42,12.70,12.70,12.70,99.90,1022639,29,19932,-87
2022-09-15 21:00:13,12.70,12.70,12.70,99.90,1023181,28,19917,-87
2022-09-15 21:00:46,12.70,12.70,12.70,99.90,1026695,28,20479,-86
2022-09-15 21:01:21,12.70,12.70,12.70,99.90,1023180,28,19955,-87
2022-09-15 21:01:52,12.70,12.70,12.70,99.90,1026717,28,20324,-87
2022-09-15 21:02:23,12.70,12.70,12.70,99.90,1022637,28,19906,-87
2022-09-15 21:02:56,12.70,12.70,12.70,99.90,1021976,29,19918,-86
2022-09-15 21:03:27,12.70,12.70,12.70,99.90,1018719,29,19915,-86
2022-09-15 21:04:00,12.70,12.70,12.70,99.90,1019912,28,20343,-86
2022-09-15 21:04:34,12.70,12.70,12.70,99.90,1026469,28,19909,-86
2022-09-15 21:05:04,12.70,12.70,12.70,99.90,1026663,28,19945,-86
2022-09-15 21:05:38,12.70,12.70,12.70,99.90,1024837,28,20301,-85
2022-09-15 21:06:12,12.70,12.70,12.70,99.90,1022829,29,19925,-86
2022-09-15 21:06:43,12.70,12.70,12.70,99.90,1023837,28,19911,-87
2022-09-15 21:07:14,12.60,12.60,12.60,99.90,1020862,28,20002,-88
2022-09-15 21:08:26,12.60,12.60,12.60,99.90,1023644,28,20316,-87
2022-09-15 21:08:57,12.60,12.60,12.60,99.90,1022357,29,19910,-87
2022-09-15 21:09:28,12.60,12.60,12.60,99.90,1016077,29,19906,-88
2022-09-15 21:09:59,12.60,12.60,12.60,99.90,1017416,29,19907,-88
2022-09-15 21:10:30,12.60,12.60,12.60,99.90,1014871,29,20423,-87
2022-09-15 21:11:01,12.60,12.60,12.60,99.90,1019128,29,19913,-88
2022-09-15 21:11:32,12.60,12.60,12.60,99.90,1022614,28,19910,-88
2022-09-15 21:12:03,12.60,12.60,12.60,99.90,1022950,28,19941,-87
2022-09-15 21:12:33,12.60,12.60,12.60,99.90,1022699,29,19958,-88
2022-09-15 21:13:05,12.50,12.50,12.50,99.90,1022793,29,20025,-87
2022-09-15 21:13:36,12.60,12.60,12.60,99.90,1018829,29,19902,-88
2022-09-15 21:14:09,12.60,12.60,12.60,99.90,1014799,29,20390,-87
2022-09-15 21:14:40,12.60,12.60,12.60,99.90,1015455,29,19912,-88
2022-09-15 21:15:11,12.60,12.60,12.60,99.90,1022622,29,19911,-88
2022-09-15 21:15:41,12.60,12.60,12.60,99.90,1021408,28,19915,-88
2022-09-15 21:16:16,12.60,12.60,12.60,99.90,1024800,28,19906,-88
2022-09-15 21:16:46,12.60,12.60,12.60,99.90,1026685,28,20005,-87
2022-09-15 21:17:17,12.60,12.60,12.60,99.90,1021884,28,19914,-88
2022-09-15 21:17:48,12.60,12.60,12.60,99.90,1022929,28,19915,-88
2022-09-15 21:18:19,12.60,12.60,12.60,99.90,1023884,28,20377,-81
2022-09-15 21:18:51,12.60,12.60,12.60,99.90,1021506,28,19919,-85
2022-09-15 21:19:21,12.60,12.60,12.60,99.90,1020629,28,19918,-86
2022-09-15 21:19:52,12.60,12.60,12.60,99.90,1020834,29,19914,-85
2022-09-15 21:20:22,12.70,12.70,12.70,99.90,1022980,28,20258,-85
2022-09-15 21:20:54,12.70,12.70,12.70,99.90,1026504,28,19914,-86
2022-09-15 21:21:29,12.70,12.70,12.70,99.90,1022616,29,19950,-86
2022-09-15 21:22:00,12.60,12.60,12.60,99.90,1022731,28,20432,-85
2022-09-15 21:22:31,12.70,12.70,12.70,99.90,1022590,28,19938,-85
2022-09-15 21:23:02,12.70,12.70,12.70,99.90,1023425,28,20255,-87
2022-09-15 21:23:33,12.60,12.60,12.60,99.90,1025591,28,19910,-87
2022-09-15 21:24:08,12.60,12.60,12.60,99.90,1025152,28,20523,-89
2022-09-15 21:24:39,12.60,12.60,12.60,99.90,1026555,28,19954,-87
2022-09-15 21:25:10,12.60,12.60,12.60,99.90,1027319,28,19914,-87
2022-09-15 21:25:40,12.70,12.70,12.70,99.90,1024513,28,20195,-87
2022-09-15 21:26:21,12.60,12.60,12.60,99.90,1022327,28,19954,-89
2022-09-15 21:27:10,12.60,12.60,12.60,99.90,1018436,29,19915,-86
2022-09-15 21:27:45,12.60,12.60,12.60,99.90,1020339,28,19919,-86
2022-09-15 21:28:15,12.60,12.60,12.60,99.90,1021658,29,19910,-86
2022-09-15 21:28:46,12.60,12.60,12.60,99.90,1025410,28,19917,-87
2022-09-15 21:29:17,12.60,12.60,12.60,99.90,1021880,29,19911,-87
2022-09-15 21:29:47,12.60,12.60,12.60,99.90,1018426,29,19981,-87
2022-09-15 21:30:18,12.60,12.60,12.60,99.90,1022569,28,19918,-86
2022-09-15 21:30:49,12.50,12.50,12.50,99.90,1022400,28,20309,-88
2022-09-15 21:31:25,12.50,12.50,12.50,99.90,1026354,28,19911,-86
2022-09-15 21:31:56,12.50,12.50,12.50,99.90,1024809,28,20297,-88
2022-09-15 21:32:27,12.50,12.50,12.50,99.90,1021818,28,19911,-88
2022-09-15 21:32:57,12.50,12.50,12.50,99.90,1022920,28,19915,-87
2022-09-15 21:33:28,12.50,12.50,12.50,99.90,1022970,28,19910,-88
2022-09-15 21:34:01,12.50,12.50,12.50,99.90,1029013,28,19949,-87
2022-09-15 21:34:34,12.50,12.50,12.50,99.90,1027648,28,19952,-86
2022-09-15 21:35:06,12.40,12.40,12.40,99.90,1027863,28,19955,-86
2022-09-15 21:35:51,12.50,12.50,12.50,99.90,1026331,28,19917,-89
2022-09-15 21:36:25,12.40,12.40,12.40,99.90,1026791,28,19914,-87
2022-09-15 21:36:56,12.40,12.40,12.40,99.90,1025281,28,19952,-86
2022-09-15 21:37:27,12.40,12.40,12.40,99.90,1026524,28,20377,-88
2022-09-15 21:38:00,12.40,12.40,12.40,99.90,1027103,28,20005,-87
2022-09-15 21:38:31,12.40,12.40,12.40,99.90,1027101,28,20090,-87
2022-09-15 21:39:02,12.40,12.40,12.40,99.90,1028336,28,20393,-88
2022-09-15 21:39:33,12.40,12.40,12.40,99.90,1031357,28,19921,-87
2022-09-15 21:40:04,12.40,12.40,12.40,99.90,1026980,28,20026,-87
2022-09-15 21:40:35,12.40,12.40,12.40,99.90,1029467,28,20028,-89
2022-09-15 21:41:16,12.40,12.40,12.40,99.90,1025233,28,20338,-89
2022-09-15 21:41:46,12.40,12.40,12.40,99.90,1027586,28,19914,-87
2022-09-15 21:42:17,12.50,12.50,12.50,99.90,1028812,28,20428,-87
2022-09-15 21:42:48,12.40,12.40,12.40,99.90,1026873,28,19917,-87
2022-09-15 21:43:19,12.40,12.40,12.40,99.90,1025189,28,19921,-87
2022-09-15 21:43:53,12.40,12.40,12.40,99.90,1027105,28,20475,-87
2022-09-15 21:44:24,12.40,12.40,12.40,99.90,1026292,28,20525,-88
2022-09-15 21:44:55,12.40,12.40,12.40,99.90,1027567,28,19914,-87
2022-09-15 21:45:25,12.40,12.40,12.40,99.90,1024102,28,20384,-87
2022-09-15 21:45:57,12.40,12.40,12.40,99.90,1024218,28,19925,-87
2022-09-15 21:46:28,12.30,12.30,12.30,99.90,1030396,28,19968,-88
2022-09-15 21:46:58,12.40,12.40,12.40,99.90,1031126,28,19910,-87
2022-09-15 21:47:30,12.40,12.40,12.40,99.90,1028836,28,19977,-88
2022-09-15 21:48:01,12.40,12.40,12.40,99.90,1031365,28,20527,-88
2022-09-15 21:48:32,12.30,12.30,12.30,99.90,1031127,28,19918,-88
2022-09-15 21:49:03,12.30,12.30,12.30,99.90,1027704,28,20013,-88
2022-09-15 21:49:33,12.30,12.30,12.30,99.90,1021715,28,19917,-87
2022-09-15 21:50:04,12.40,12.40,12.40,99.90,1018771,29,20066,-87
2022-09-15 21:50:35,12.40,12.40,12.40,99.90,1015199,29,19923,-87
2022-09-15 21:51:07,12.40,12.40,12.40,99.90,1018902,28,19918,-87
2022-09-15 21:51:37,12.40,12.40,12.40,99.90,1026479,28,20496,-84
2022-09-15 21:52:17,12.40,12.40,12.40,99.90,1026144,28,19993,-94
2022-09-15 21:52:47,12.40,12.40,12.40,99.90,1025992,28,19924,-87
2022-09-15 21:53:19,12.40,12.40,12.40,99.90,1022567,29,19997,-87
2022-09-15 21:53:51,12.30,12.30,12.30,99.90,1022791,29,19910,-87
2022-09-15 21:54:21,12.30,12.30,12.30,99.90,1022938,28,19911,-87
2022-09-15 21:54:52,12.30,12.30,12.30,99.90,1027273,28,19914,-87
2022-09-15 21:55:23,12.30,12.30,12.30,99.90,1026397,28,20016,-88
2022-09-15 21:55:55,12.30,12.30,12.30,99.90,1024896,28,19917,-87
2022-09-15 21:56:27,12.30,12.30,12.30,99.90,1025393,28,19957,-87
2022-09-15 21:56:57,12.30,12.30,12.30,99.90,1027272,28,20424,-87
2022-09-15 21:57:29,12.30,12.30,12.30,99.90,1029107,28,19906,-88
2022-09-15 21:57:59,12.30,12.30,12.30,99.90,1026582,28,20348,-87
2022-09-15 21:58:34,12.30,12.30,12.30,99.90,1026733,28,20001,-88
2022-09-15 21:59:04,12.30,12.30,12.30,99.90,1026650,28,19910,-87
2022-09-15 21:59:35,12.20,12.20,12.20,99.90,1027209,28,19906,-88
2022-09-15 22:00:06,12.20,12.20,12.20,99.90,1030642,28,20008,-77
2022-09-15 22:00:39,12.20,12.20,12.20,99.90,1031291,28,20005,-86
2022-09-15 22:01:15,12.30,12.30,12.30,99.90,1031063,28,20158,-88
2022-09-15 22:01:45,12.30,12.30,12.30,99.90,1030793,28,20004,-87
2022-09-15 22:02:16,12.20,12.20,12.20,99.90,1030960,28,19910,-88
2022-09-15 22:02:49,12.30,12.30,12.30,99.90,1030825,28,19996,-88
2022-09-15 22:03:20,12.30,12.30,12.30,99.90,1028126,28,19909,-87
2022-09-15 22:03:52,12.30,12.30,12.30,99.90,1026616,28,19910,-88
2022-09-15 22:04:22,12.30,12.30,12.30,99.90,1026394,28,19907,-88
2022-09-15 22:04:53,12.20,12.20,12.20,99.90,1022686,28,19917,-87
2022-09-15 22:05:24,12.30,12.30,12.30,99.90,1020677,28,20248,-88
2022-09-15 22:05:57,12.30,12.30,12.30,99.90,1026698,28,20454,-87
2022-09-15 22:06:30,12.30,12.30,12.30,99.90,1026924,28,19944,-86
2022-09-15 22:07:03,12.20,12.20,12.20,99.90,1030899,28,19906,-86
2022-09-15 22:07:39,12.20,12.20,12.20,99.90,1026536,28,19910,-87
2022-09-15 22:08:12,12.20,12.20,12.20,99.90,1022018,28,20531,-88
2022-09-15 22:08:43,12.30,12.30,12.30,99.90,1022463,29,19906,-82
2022-09-15 22:09:20,12.30,12.30,12.30,99.90,1018405,28,19950,-90
2022-09-15 22:09:51,12.20,12.20,12.20,99.90,1028013,28,19993,-86
2022-09-15 22:10:21,12.20,12.20,12.20,99.90,1030470,28,19969,-83
2022-09-15 22:11:00,12.20,12.20,12.20,99.90,1030818,28,19916,-84
2022-09-15 22:11:30,12.20,12.20,12.20,99.90,1025596,28,19993,-85
2022-09-15 22:12:22,12.20,12.20,12.20,99.90,1025990,28,19914,-86
2022-09-15 22:12:53,12.20,12.20,12.20,99.90,1022573,29,19906,-85
2022-09-15 22:13:23,12.20,12.20,12.20,99.90,1020042,28,19949,-85
2022-09-15 22:13:54,12.20,12.20,12.20,99.90,1025376,28,19952,-85
2022-09-15 22:14:35,12.20,12.20,12.20,99.90,1024713,28,19907,-85
2022-09-15 22:15:12,12.20,12.20,12.20,99.90,1025589,28,20362,-85
2022-09-15 22:15:46,12.10,12.10,12.10,99.90,1025844,28,20409,-85
2022-09-15 22:16:33,12.20,12.20,12.20,99.90,1024733,28,19913,-85
2022-09-15 22:17:04,12.20,12.20,12.20,99.90,1022428,29,19942,-84
2022-09-15 22:17:35,12.20,12.20,12.20,99.90,1022566,29,20309,-85
2022-09-15 22:18:06,12.20,12.20,12.20,99.90,1025041,28,19969,-85
2022-09-15 22:19:39,12.20,12.20,12.20,99.90,1030437,28,19906,-85
2022-09-15 22:20:12,12.20,12.20,12.20,99.90,1026396,28,19915,-84
2022-09-15 22:20:53,12.20,12.20,12.20,99.90,1022385,29,19917,-84
2022-09-15 22:21:29,12.20,12.20,12.20,99.90,1019439,29,20442,-85
2022-09-15 22:22:00,12.20,12.20,12.20,99.90,1024798,28,19914,-84
2022-09-15 22:22:31,12.30,12.30,12.30,99.90,1028903,28,19910,-84
2022-09-15 22:23:01,12.30,12.30,12.30,99.90,1026484,28,20401,-84
2022-09-15 22:23:55,12.30,12.30,12.30,99.90,1025738,28,19910,-85
2022-09-15 22:24:38,12.30,12.30,12.30,99.90,1026265,28,19910,-85
2022-09-15 22:25:12,12.30,12.30,12.30,99.90,1030375,28,20373,-85
2022-09-15 22:25:54,12.40,12.40,12.40,99.90,1027102,28,19910,-85
2022-09-15 22:26:33,12.40,12.40,12.40,99.90,1030381,28,19916,-84
2022-09-15 22:27:07,12.40,12.40,12.40,99.90,1030427,28,19910,-84
2022-09-15 22:27:54,12.40,12.40,12.40,99.90,1026408,28,19910,-85
2022-09-15 22:28:46,12.40,12.40,12.40,99.90,1024525,28,19946,-84
2022-09-15 22:29:19,12.40,12.40,12.40,99.90,1026350,28,19981,-84
2022-09-15 22:29:49,12.40,12.40,12.40,99.90,1026016,28,19918,-84
2022-09-15 22:30:23,12.40,12.40,12.40,99.90,1029854,28,19949,-84
2022-09-15 22:31:00,12.40,12.40,12.40,99.90,1030733,28,19910,-85
2022-09-15 22:31:55,12.40,12.40,12.40,99.90,1025335,28,20408,-84
2022-09-15 22:32:26,12.40,12.40,12.40,99.90,1026285,28,20289,-85
2022-09-15 22:33:00,12.40,12.40,12.40,99.90,1026555,28,19988,-84
2022-09-15 22:33:41,12.50,12.50,12.50,99.90,1030449,28,20258,-85
2022-09-15 22:34:15,12.40,12.40,12.40,99.90,1029052,28,19918,-84
2022-09-15 22:34:59,12.40,12.40,12.40,99.90,1026235,28,19945,-84
2022-09-15 22:35:35,12.40,12.40,12.40,99.90,1014337,29,19923,-84
2022-09-15 22:36:18,12.40,12.40,12.40,99.90,1017472,29,20421,-85
2022-09-15 22:37:01,12.40,12.40,12.40,99.90,1022071,28,20408,-86
2022-09-15 22:37:32,12.50,12.50,12.50,99.90,1026631,28,19997,-85
2022-09-15 22:38:09,12.50,12.50,12.50,99.90,1026381,28,19934,-86
2022-09-15 22:39:02,12.40,12.40,12.40,99.90,1021965,28,19939,-85
2022-09-15 22:39:33,12.50,12.50,12.50,99.90,1018426,29,19970,-85
2022-09-15 22:40:33,12.50,12.50,12.50,99.90,1018388,29,20017,-85
2022-09-15 22:41:40,12.50,12.50,12.50,99.90,1018087,29,19917,-86
2022-09-15 22:42:37,12.50,12.50,12.50,99.90,1022505,29,19910,-85
2022-09-15 22:43:10,12.50,12.50,12.50,99.90,1022537,28,19973,-86
2022-09-15 22:43:46,12.50,12.50,12.50,99.90,1022467,28,19910,-86
2022-09-15 22:45:45,12.50,12.50,12.50,99.90,1018914,28,19926,-86
2022-09-15 22:46:17,12.60,12.60,12.60,99.90,1021037,28,19929,-85
2022-09-15 22:47:00,12.50,12.50,12.50,99.90,1026041,28,19922,-85
2022-09-15 22:49:04,12.50,12.50,12.50,99.90,1023627,28,19935,-85
2022-09-15 22:49:35,12.50,12.50,12.50,99.90,1026289,28,19911,-85
2022-09-15 22:50:17,12.50,12.50,12.50,99.90,1022269,29,19966,-85
2022-09-15 22:50:50,12.50,12.50,12.50,99.90,1018231,29,20389,-85
2022-09-15 22:51:23,12.50,12.50,12.50,99.90,1017226,29,20468,-86
2022-09-15 22:51:53,12.50,12.50,12.50,99.90,1018369,29,19921,-85
2022-09-15 22:52:24,12.50,12.50,12.50,99.90,1018963,29,19918,-85
2022-09-15 22:52:58,12.50,12.50,12.50,99.90,1022445,29,19915,-85
2022-09-15 22:53:56,12.50,12.50,12.50,99.90,1021435,28,20336,-85
2022-09-15 22:54:30,12.50,12.50,12.50,99.90,1026028,28,20512,-85
2022-09-15 22:55:01,12.60,12.60,12.60,99.90,1026384,28,20553,-85
2022-09-15 22:56:07,12.60,12.60,12.60,99.90,1020470,29,19982,-85
2022-09-15 22:56:37,12.50,12.50,12.50,99.90,1026091,28,19960,-85
2022-09-15 22:57:16,12.60,12.60,12.60,99.90,1022901,28,20084,-85
2022-09-15 22:57:50,12.60,12.60,12.60,99.90,1026271,28,20281,-85
2022-09-15 22:59:43,12.60,12.60,12.60,99.90,1025922,28,19949,-85
2022-09-15 23:00:15,12.60,12.60,12.60,99.90,1021611,28,20290,-85
2022-09-15 23:01:08,12.60,12.60,12.60,99.90,1023808,28,20005,-85
2022-09-15 23:01:39,12.60,12.60,12.60,99.90,1020906,29,19964,-84
2022-09-15 23:02:15,12.60,12.60,12.60,99.90,1025298,28,20365,-86
2022-09-15 23:02:48,12.60,12.60,12.60,99.90,1026171,28,19906,-83
2022-09-15 23:03:52,12.60,12.60,12.60,99.90,1025992,28,19937,-84
2022-09-15 23:04:33,12.60,12.60,12.60,99.90,1030290,28,19916,-85
2022-09-15 23:05:12,12.70,12.70,12.70,99.90,1028519,28,19941,-85
2022-09-15 23:06:06,12.70,12.70,12.70,99.90,1019853,28,20444,-85
2022-09-15 23:06:37,12.70,12.70,12.70,99.90,1021726,28,20373,-85
2022-09-15 23:07:22,12.70,12.70,12.70,99.90,1017508,29,19911,-85
2022-09-15 23:08:01,12.70,12.70,12.70,99.90,1017818,29,20378,-85
2022-09-15 23:08:54,12.70,12.70,12.70,99.90,1018349,29,19911,-85
2022-09-15 23:09:46,12.70,12.70,12.70,99.90,1024933,28,19910,-86
2022-09-15 23:10:31,12.70,12.70,12.70,99.90,1024110,28,19911,-85
2022-09-15 23:11:15,12.60,12.60,12.60,99.90,1029953,28,19910,-85
2022-09-15 23:11:46,12.70,12.70,12.70,99.90,1026048,28,19910,-84
2022-09-15 23:12:16,12.70,12.70,12.70,99.90,1022136,28,19989,-84
2022-09-15 23:13:16,12.70,12.70,12.70,99.90,1017385,29,20430,-85
2022-09-15 23:13:47,12.70,12.70,12.70,99.90,1022280,29,20493,-85
2022-09-15 23:14:54,12.80,12.80,12.80,99.90,1026433,28,19906,-87
2022-09-15 23:16:45,12.80,12.80,12.80,99.90,1026380,28,19957,-85
2022-09-15 23:17:16,12.90,12.90,12.90,99.90,1024825,28,19906,-84
2022-09-15 23:17:58,12.90,12.90,12.90,99.90,1022191,29,19919,-84
2022-09-15 23:18:52,12.90,12.90,12.90,99.90,1022296,29,19907,-84
2022-09-15 23:19:22,12.90,12.90,12.90,99.90,1022093,28,20289,-85
2022-09-15 23:19:53,12.90,12.90,12.90,99.90,1030131,28,19920,-84
2022-09-15 23:20:45,12.90,12.90,12.90,99.90,1030145,28,20368,-85
2022-09-15 23:21:30,12.90,12.90,12.90,99.90,1030580,28,19910,-85
2022-09-15 23:22:29,12.90,12.90,12.90,99.90,1022557,28,20305,-85
2022-09-15 23:23:02,12.90,12.90,12.90,99.90,1026322,28,19910,-85
2022-09-15 23:23:41,12.90,12.90,12.90,99.90,1022092,29,19906,-85
2022-09-15 23:24:12,12.90,12.90,12.90,99.90,1022047,29,19924,-85
2022-09-15 23:25:26,13.00,13.00,13.00,99.90,1026241,28,19910,-85
2022-09-15 23:26:19,12.90,12.90,12.90,99.90,1021995,28,20389,-86
2022-09-15 23:26:50,13.00,13.00,13.00,99.90,1021250,29,19911,-84
2022-09-15 23:27:26,13.00,13.00,13.00,99.90,1018487,29,19907,-85
2022-09-15 23:28:02,13.00,13.00,13.00,99.90,1018467,29,19918,-85
2022-09-15 23:28:59,13.00,13.00,13.00,99.90,1019611,28,19911,-85
2022-09-15 23:29:40,13.00,13.00,13.00,99.90,1024838,28,19914,-85
2022-09-15 23:31:01,13.00,13.00,13.00,99.90,1022225,29,19911,-84
2022-09-15 23:31:31,13.00,13.00,13.00,99.90,1022288,29,19917,-85
2022-09-15 23:32:25,13.10,13.10,13.10,99.90,1022501,28,19964,-84
2022-09-15 23:32:56,13.00,13.00,13.00,99.90,1020847,28,19914,-85
2022-09-15 23:33:32,13.00,13.00,13.00,99.90,1022936,28,19922,-84
2022-09-15 23:34:02,13.00,13.00,13.00,99.90,1022478,28,19910,-84
2022-09-15 23:34:33,13.00,13.00,13.00,99.90,1022652,28,20038,-85
2022-09-15 23:35:14,13.00,13.00,13.00,99.90,1022527,28,19996,-85
2022-09-15 23:35:45,13.00,13.00,13.00,99.90,1018854,29,19914,-85
2022-09-15 23:36:23,13.00,13.00,13.00,99.90,1016555,29,19911,-85
2022-09-15 23:37:27,13.00,13.00,13.00,99.90,1017906,29,20273,-85
2022-09-15 23:37:58,13.00,13.00,13.00,99.90,1017161,29,20521,-85
2022-09-15 23:38:28,13.00,13.00,13.00,99.90,1021936,28,19911,-85
2022-09-15 23:38:59,13.00,13.00,13.00,99.90,1026267,28,19910,-85
2022-09-15 23:39:33,13.00,13.00,13.00,99.90,1026050,28,19969,-85
2022-09-15 23:40:09,13.00,13.00,13.00,99.90,1025738,28,19922,-85
2022-09-15 23:40:43,13.00,13.00,13.00,99.90,1026423,28,19914,-86
2022-09-15 23:41:15,13.00,13.00,13.00,99.90,1026760,28,19906,-85
2022-09-15 23:41:45,13.00,13.00,13.00,99.90,1026406,28,20283,-85
2022-09-15 23:42:41,13.00,13.00,13.00,99.90,1021484,28,19918,-85
2022-09-15 23:43:15,13.00,13.00,13.00,99.90,1017606,28,19986,-85
2022-09-15 23:43:52,13.00,13.00,13.00,99.90,1022169,29,19974,-85
2022-09-15 23:45:09,13.00,13.00,13.00,99.90,1025726,28,19918,-86
2022-09-15 23:45:40,13.00,13.00,13.00,99.90,1025161,28,19921,-86
2022-09-15 23:46:14,13.00,13.00,13.00,99.90,1024619,28,20001,-86
2022-09-15 23:46:46,13.00,13.00,13.00,99.90,1023897,28,19941,-86
2022-09-15 23:47:17,13.00,13.00,13.00,99.90,1023017,28,20366,-86
2022-09-15 23:47:53,13.00,13.00,13.00,99.90,1024247,28,19933,-85
2022-09-15 23:48:53,13.00,13.00,13.00,99.90,1025392,28,20013,-85
2022-09-15 23:49:29,13.00,13.00,13.00,99.90,1026576,28,19917,-85
2022-09-15 23:50:02,13.00,13.00,13.00,99.90,1026859,28,20518,-85
2022-09-15 23:50:33,13.00,13.00,13.00,99.90,1024720,28,19910,-85
2022-09-15 23:51:04,13.00,13.00,13.00,99.90,1026367,28,20364,-87
2022-09-15 23:51:56,13.00,13.00,13.00,99.90,1026170,28,19949,-86
2022-09-15 23:52:28,13.00,13.00,13.00,99.90,1025559,28,19910,-86
2022-09-15 23:52:59,13.00,13.00,13.00,99.90,1026517,28,19964,-86
2022-09-15 23:53:38,13.00,13.00,13.00,99.90,1024036,28,20056,-86
2022-09-15 23:54:12,13.00,13.00,13.00,99.90,1026175,28,20005,-86
2022-09-15 23:55:03,13.00,13.00,13.00,99.90,1021847,29,19915,-85
2022-09-15 23:55:33,13.00,13.00,13.00,99.90,1025350,28,20328,-86
2022-09-15 23:56:04,13.00,13.00,13.00,99.90,1026813,28,19910,-86
2022-09-15 23:56:57,13.00,13.00,13.00,99.90,1023166,28,19914,-85
2022-09-15 23:57:30,13.00,13.00,13.00,99.90,1027454,28,19906,-86
2022-09-15 23:58:01,12.90,12.90,12.90,99.90,1025492,28,19921,-85
2022-09-15 23:58:35,12.90,12.90,12.90,99.90,1022433,28,19911,-85
2022-09-15 23:59:08,12.90,12.90,12.90,99.90,1021532,28,19921,-85
2022-09-15 23:59:38,12.90,12.90,12.90,99.90,1024159,28,20648,-86