2022-09-15 00:00:21,17.50,17.50,17.50,99.90,1049359,28,19908,-47
2022-09-15 00:00:52,17.50,17.50,17.50,99.90,1049500,28,19999,-48
2022-09-15 00:01:23,17.50,17.50,17.50,99.90,1049420,28,19914,-48
2022-09-15 00:01:54,17.50,17.50,17.50,99.90,1049478,28,20412,-48
2022-09-15 00:02:25,17.50,17.50,17.50,99.90,1049131,28,20393,-47
2022-09-15 00:02:59,17.50,17.50,17.50,99.90,1049191,28,19999,-48
2022-09-15 00:03:30,17.50,17.50,17.50,99.90,1049066,28,19908,-47
2022-09-15 00:04:01,17.50,17.50,17.50,99.90,1049159,28,20412,-49
2022-09-15 00:04:31,17.50,17.50,17.50,99.90,1049363,28,20277,-48
2022-09-15 00:05:03,17.60,17.60,17.60,99.90,1049458,28,20369,-47
2022-09-15 00:05:33,17.60,17.60,17.60,99.90,1049305,28,19926,-47
2022-09-15 00:06:04,17.50,17.50,17.50,99.90,1049414,28,20369,-47
2022-09-15 00:06:35,17.60,17.60,17.60,99.90,1049534,28,19962,-47
2022-09-15 00:07:06,17.60,17.60,17.60,99.90,1049614,28,20358,-48
2022-09-15 00:07:36,17.60,17.60,17.60,99.90,1049423,28,19932,-49
2022-09-15 00:08:07,17.60,17.60,17.60,99.90,1049451,28,20334,-50
2022-09-15 00:08:38,17.60,17.60,17.60,99.90,1049451,28,19904,-48
2022-09-15 00:09:08,17.60,17.60,17.60,99.90,1049283,28,20357,-48
2022-09-15 00:09:39,17.60,17.60,17.60,99.90,1049135,28,20000,-49
2022-09-15 00:10:10,17.60,17.60,17.60,99.90,1049119,28,19911,-48
2022-09-15 00:10:48,17.60,17.60,17.60,99.90,1049018,28,20447,-49
2022-09-15 00:11:21,17.60,17.60,17.60,99.90,1049356,28,19911,-48
2022-09-15 00:11:52,17.60,17.60,17.60,99.90,1049359,28,19900,-48
2022-09-15 00:12:23,17.60,17.60,17.60,99.90,1049547,28,20369,-47
2022-09-15 00:12:54,17.60,17.60,17.60,99.90,1049401,28,20275,-48
2022-09-15 00:13:25,17.60,17.60,17.60,99.90,1049373,28,19905,-49
2022-09-15 00:14:04,17.60,17.60,17.60,99.90,1049477,28,20346,-50
2022-09-15 00:14:34,17.60,17.60,17.60,99.90,1049372,28,19905,-48
2022-09-15 00:15:06,17.50,17.50,17.50,99.90,1049379,28,19900,-48
2022-09-15 00:15:37,17.60,17.60,17.60,99.90,1049377,28,20362,-48
2022-09-15 00:16:08,17.50,17.50,17.50,99.90,1049642,28,19908,-48
2022-09-15 00:16:39,17.50,17.50,17.50,99.90,1049426,28,19909,-48
2022-09-15 00:17:10,17.50,17.50,17.50,99.90,1049341,28,19944,-48
2022-09-15 00:17:41,17.50,17.50,17.50,99.90,1049334,28,19912,-48
2022-09-15 00:18:19,17.50,17.50,17.50,99.90,1049493,28,19911,-48
2022-09-15 00:18:51,17.50,17.50,17.50,99.90,1049411,28,19904,-49
2022-09-15 00:19:21,17.50,17.50,17.50,99.90,1049175,28,19998,-49
2022-09-15 00:19:52,17.50,17.50,17.50,99.90,1049479,28,20018,-50
2022-09-15 00:20:23,17.50,17.50,17.50,99.90,1049386,28,19904,-51
2022-09-15 00:20:53,17.50,17.50,17.50,99.90,1049541,28,19912,-50
2022-09-15 00:21:29,17.50,17.50,17.50,99.90,1049448,28,19904,-50
2022-09-15 00:22:00,17.50,17.50,17.50,99.90,1049443,28,19900,-49
2022-09-15 00:22:31,17.50,17.50,17.50,99.90,1049548,28,20265,-49
2022-09-15 00:23:04,17.50,17.50,17.50,99.90,1049453,28,19901,-48
2022-09-15 00:23:35,17.50,17.50,17.50,99.90,1049469,28,19999,-52
2022-09-15 00:24:07,17.50,17.50,17.50,99.90,1049368,28,19991,-48
2022-09-15 00:24:38,17.50,17.50,17.50,99.90,1049461,28,19901,-48
2022-09-15 00:25:09,17.50,17.50,17.50,99.90,1049442,28,19936,-53
2022-09-15 00:25:44,17.50,17.50,17.50,99.90,1049275,28,19911,-51
2022-09-15 00:26:19,17.50,17.50,17.50,99.90,1049386,28,19909,-47
2022-09-15 00:26:50,17.50,17.50,17.50,99.90,1049372,28,19908,-49
2022-09-15 00:27:21,17.50,17.50,17.50,99.90,1049402,28,20003,-49
2022-09-15 00:27:51,17.40,17.40,17.40,99.90,1048918,28,19963,-51
2022-09-15 00:28:22,17.50,17.50,17.50,99.90,1049207,28,19908,-49
2022-09-15 00:28:54,17.50,17.50,17.50,99.90,1048815,28,20007,-48
2022-09-15 00:29:24,17.50,17.50,17.50,99.90,1049202,28,19908,-48
2022-09-15 00:29:55,17.40,17.40,17.40,99.90,1049384,28,19966,-50
2022-09-15 00:30:26,17.40,17.40,17.40,99.90,1049279,28,19981,-48
2022-09-15 00:30:57,17.50,17.50,17.50,99.90,1049372,28,20003,-48
2022-09-15 00:31:28,17.50,17.50,17.50,99.90,1049380,28,20289,-48
2022-09-15 00:31:59,17.50,17.50,17.50,99.90,1049421,28,19908,-48
2022-09-15 00:32:30,17.50,17.50,17.50,99.90,1049388,28,19909,-49
2022-09-15 00:33:01,17.50,17.50,17.50,99.90,1049311,28,19966,-49
2022-09-15 00:33:32,17.50,17.50,17.50,99.90,1049366,28,19909,-48
2022-09-15 00:34:03,17.50,17.50,17.50,99.90,1049415,28,19962,-47
2022-09-15 00:34:33,17.50,17.50,17.50,99.90,1049221,28,19909,-49
2022-09-15 00:35:04,17.50,17.50,17.50,99.90,1049319,28,19912,-47
2022-09-15 00:35:36,17.50,17.50,17.50,99.90,1049344,28,19908,-49
2022-09-15 00:36:09,17.50,17.50,17.50,99.90,1049275,28,19961,-48
2022-09-15 00:36:40,17.50,17.50,17.50,99.90,1049353,28,19908,-49
2022-09-15 00:37:11,17.50,17.50,17.50,99.90,1049287,28,19940,-49
2022-09-15 00:37:41,17.50,17.50,17.50,99.90,1049288,28,19909,-48
2022-09-15 00:38:14,17.50,17.50,17.50,99.90,1049267,28,19908,-51
2022-09-15 00:38:45,17.50,17.50,17.50,99.90,1049329,28,19954,-47
2022-09-15 00:39:16,17.50,17.50,17.50,99.90,1049215,28,19908,-49
2022-09-15 00:39:47,17.50,17.50,17.50,99.90,1049423,28,20400,-51
2022-09-15 00:40:18,17.50,17.50,17.50,99.90,1049312,28,19908,-49
2022-09-15 00:40:49,17.50,17.50,17.50,99.90,1049333,28,20285,-48
2022-09-15 00:41:21,17.50,17.50,17.50,99.90,1049386,28,19909,-49
2022-09-15 00:41:52,17.50,17.50,17.50,99.90,1049247,28,19905,-48
2022-09-15 00:42:23,17.50,17.50,17.50,99.90,1049248,28,19908,-49
2022-09-15 00:42:54,17.50,17.50,17.50,99.90,1049494,28,19908,-50
2022-09-15 00:43:39,17.50,17.50,17.50,99.90,1049279,28,19916,-49
2022-09-15 00:44:22,17.40,17.40,17.40,99.90,1048850,28,19909,-48
2022-09-15 00:44:55,17.40,17.40,17.40,99.90,1049005,28,19908,-48
2022-09-15 00:45:26,17.40,17.40,17.40,99.90,1049013,28,19959,-49
2022-09-15 00:45:56,17.50,17.50,17.50,99.90,1049243,28,20005,-48
2022-09-15 00:46:41,17.50,17.50,17.50,99.90,1049205,28,20370,-48
2022-09-15 00:47:11,17.50,17.50,17.50,99.90,1049373,28,19904,-48
2022-09-15 00:47:42,17.50,17.50,17.50,99.90,1049313,28,19908,-48
2022-09-15 00:48:16,17.50,17.50,17.50,99.90,1049458,28,20413,-49
2022-09-15 00:48:57,17.50,17.50,17.50,99.90,1049275,28,19904,-53
2022-09-15 00:49:32,17.50,17.50,17.50,99.90,1049352,28,19916,-48
2022-09-15 00:50:05,17.50,17.50,17.50,99.90,1049529,28,19958,-48
2022-09-15 00:50:37,17.50,17.50,17.50,99.90,1049385,28,19948,-48
2022-09-15 00:51:09,17.50,17.50,17.50,99.90,1049300,28,20058,-50
2022-09-15 00:51:44,17.50,17.50,17.50,99.90,1049398,28,19908,-48
2022-09-15 00:52:19,17.50,17.50,17.50,99.90,1049388,28,19908,-47
2022-09-15 00:52:55,17.50,17.50,17.50,99.90,1049343,28,19908,-49
2022-09-15 00:53:27,17.50,17.50,17.50,99.90,1049197,28,19948,-50
2022-09-15 00:53:59,17.50,17.50,17.50,99.90,1049284,28,19952,-49
2022-09-15 00:54:32,17.50,17.50,17.50,99.90,1048847,28,19912,-50
2022-09-15 00:55:05,17.50,17.50,17.50,99.90,1049053,28,19909,-48
2022-09-15 00:55:41,17.50,17.50,17.50,99.90,1049038,28,19908,-48
2022-09-15 00:56:12,17.50,17.50,17.50,99.90,1049196,28,19908,-49
2022-09-15 00:56:44,17.50,17.50,17.50,99.90,1049331,28,19905,-50
2022-09-15 00:57:19,17.50,17.50,17.50,99.90,1048885,28,19997,-49
2022-09-15 00:57:52,17.50,17.50,17.50,99.90,1048903,28,20003,-48
2022-09-15 00:58:28,17.50,17.50,17.50,99.90,1049100,28,19955,-48
2022-09-15 00:59:01,17.50,17.50,17.50,99.90,1048669,28,19944,-47
2022-09-15 00:59:34,17.50,17.50,17.50,99.90,1049378,28,19959,-48
2022-09-15 01:00:08,17.50,17.50,17.50,99.90,1049312,28,19908,-48
2022-09-15 01:00:44,17.50,17.50,17.50,99.90,1049321,28,19932,-48
2022-09-15 01:01:15,17.50,17.50,17.50,99.90,1049315,28,19915,-48
2022-09-15 01:01:48,17.50,17.50,17.50,99.90,1049359,28,19962,-48
2022-09-15 01:02:23,17.50,17.50,17.50,99.90,1049288,28,19924,-48
2022-09-15 01:02:54,17.50,17.50,17.50,99.90,1049231,28,19909,-49
2022-09-15 01:03:26,17.50,17.50,17.50,99.90,1049246,28,19916,-48
2022-09-15 01:04:00,17.50,17.50,17.50,99.90,1049270,28,19909,-48
2022-09-15 01:04:33,17.50,17.50,17.50,99.90,1049255,28,20008,-49
2022-09-15 01:05:06,17.50,17.50,17.50,99.90,1049250,28,19955,-48
2022-09-15 01:05:39,17.50,17.50,17.50,99.90,1049206,28,19905,-48
2022-09-15 01:06:12,17.50,17.50,17.50,99.90,1049389,28,19904,-48
2022-09-15 01:06:50,17.50,17.50,17.50,99.90,1049399,28,19965,-48
2022-09-15 01:07:25,17.50,17.50,17.50,99.90,1049201,28,19904,-50
2022-09-15 01:07:58,17.50,17.50,17.50,99.90,1049318,28,19966,-51
2022-09-15 01:08:29,17.50,17.50,17.50,99.90,1049170,28,20349,-48
2022-09-15 01:09:24,17.50,17.50,17.50,99.90,1049043,28,19904,-49
2022-09-15 01:10:04,17.50,17.50,17.50,99.90,1049302,28,19904,-48
2022-09-15 01:10:37,17.50,17.50,17.50,99.90,1049392,28,19905,-50
2022-09-15 01:11:07,17.60,17.60,17.60,99.90,1049243,28,19904,-48
2022-09-15 01:11:39,17.50,17.50,17.50,99.90,1049277,28,20133,-49
2022-09-15 01:12:12,17.60,17.60,17.60,99.90,1049186,28,19905,-49
2022-09-15 01:12:52,17.60,17.60,17.60,99.90,1049356,28,19940,-49
2022-09-15 01:13:23,17.60,17.60,17.60,99.90,1049106,28,19908,-49
2022-09-15 01:13:53,17.60,17.60,17.60,99.90,1049413,28,20354,-50
2022-09-15 01:14:24,17.60,17.60,17.60,99.90,1049365,28,19901,-48
2022-09-15 01:14:55,17.70,17.70,17.70,99.90,1049139,28,19987,-49
2022-09-15 01:15:31,17.70,17.70,17.70,99.90,1049276,28,19905,-48
2022-09-15 01:16:22,17.70,17.70,17.70,99.90,1049242,28,20277,-48
2022-09-15 01:16:59,17.70,17.70,17.70,99.90,1040586,28,19905,-50
2022-09-15 01:17:51,17.70,17.70,17.70,99.90,1040475,28,19979,-51
2022-09-15 01:18:29,17.70,17.70,17.70,99.90,1044744,28,19909,-48
2022-09-15 01:19:05,17.70,17.70,17.70,99.90,1044404,28,20377,-48
2022-09-15 01:19:36,17.70,17.70,17.70,99.90,1044612,28,19963,-48
2022-09-15 01:20:16,17.70,17.70,17.70,99.90,1046972,28,19940,-48
2022-09-15 01:21:05,17.70,17.70,17.70,99.90,1049243,28,19968,-48
2022-09-15 01:21:38,17.70,17.70,17.70,99.90,1049141,28,19932,-50
2022-09-15 01:22:24,17.70,17.70,17.70,99.90,1049220,28,19987,-47
2022-09-15 01:23:13,17.70,17.70,17.70,99.90,1048846,28,19901,-51
2022-09-15 01:23:59,17.70,17.70,17.70,99.90,1048962,28,20338,-48
2022-09-15 01:24:42,17.70,17.70,17.70,99.90,1048972,28,20419,-50
2022-09-15 01:25:39,17.70,17.70,17.70,99.90,1049234,28,19912,-47
2022-09-15 01:26:19,17.70,17.70,17.70,99.90,1049252,28,20027,-49
2022-09-15 01:26:50,17.70,17.70,17.70,99.90,1049278,28,20370,-48
2022-09-15 01:27:40,17.60,17.60,17.60,99.90,1049290,28,19909,-48
2022-09-15 01:28:29,17.60,17.60,17.60,99.90,1049237,28,19916,-48
2022-09-15 01:29:19,17.70,17.70,17.70,99.90,1049070,28,19932,-47
2022-09-15 01:29:59,17.70,17.70,17.70,99.90,1049126,28,19916,-48
2022-09-15 01:30:35,17.70,17.70,17.70,99.90,1049254,28,19916,-48
2022-09-15 01:31:08,17.70,17.70,17.70,99.90,1049243,28,19908,-48
2022-09-15 01:32:01,17.70,17.70,17.70,99.90,1049150,28,20277,-48
2022-09-15 01:33:03,17.60,17.60,17.60,99.90,1049200,28,19992,-46
2022-09-15 01:33:42,17.70,17.70,17.70,99.90,1049340,28,20288,-48
2022-09-15 01:34:15,17.70,17.70,17.70,97.70,1049215,28,19999,-48
2022-09-15 01:34:54,17.70,17.70,17.70,99.90,1049240,28,19909,-48
2022-09-15 01:35:34,17.70,17.70,17.70,99.60,1049186,28,19923,-48
2022-09-15 01:36:20,17.70,17.70,17.70,99.90,1048756,28,19912,-48
2022-09-15 01:36:56,17.60,17.60,17.60,99.90,1049010,28,19947,-49
2022-09-15 01:37:30,17.60,17.60,17.60,99.90,1048847,28,20309,-49
2022-09-15 01:38:16,17.60,17.60,17.60,99.90,1049113,28,19909,-48
2022-09-15 01:39:03,17.60,17.60,17.60,99.90,1049208,28,19915,-48
2022-09-15 01:39:41,17.60,17.60,17.60,99.90,1049227,28,19909,-48
2022-09-15 01:40:14,17.60,17.60,17.60,99.90,1049230,28,20254,-49
2022-09-15 01:40:51,17.60,17.60,17.60,99.90,1049138,28,19991,-48
2022-09-15 01:41:41,17.60,17.60,17.60,99.90,1049182,28,19907,-48
2022-09-15 01:42:14,17.60,17.60,17.60,99.90,1049212,28,20328,-48
2022-09-15 01:42:49,17.60,17.60,17.60,99.90,1049159,28,19904,-50
2022-09-15 01:43:21,17.60,17.60,17.60,99.90,1049201,28,19905,-48
2022-09-15 01:44:00,17.60,17.60,17.60,99.90,1049199,28,20274,-49
2022-09-15 01:44:42,17.60,17.60,17.60,99.90,1049283,28,19928,-51
2022-09-15 01:45:17,17.60,17.60,17.60,99.90,1049294,28,19904,-49
2022-09-15 01:45:56,17.50,17.50,17.50,99.90,1049071,28,19927,-49
2022-09-15 01:46:33,17.50,17.50,17.50,99.90,1049219,28,19908,-48
2022-09-15 01:47:08,17.50,17.50,17.50,99.90,1049410,28,19909,-49
2022-09-15 01:47:40,17.50,17.50,17.50,99.90,1048879,28,19974,-49
2022-09-15 01:48:12,17.50,17.50,17.50,94.30,1049128,28,20301,-48
2022-09-15 01:48:43,17.50,17.50,17.50,99.90,1048916,28,19985,-48
2022-09-15 01:49:16,17.50,17.50,17.50,99.90,1048710,28,20336,-48
2022-09-15 01:49:54,17.50,17.50,17.50,99.90,1049341,28,19909,-47
2022-09-15 01:50:27,17.50,17.50,17.50,99.90,1049110,28,19909,-49
2022-09-15 01:51:00,17.50,17.50,17.50,99.90,1049175,28,20003,-49
2022-09-15 01:51:32,17.50,17.50,17.50,99.90,1049138,28,20414,-48
2022-09-15 01:52:04,17.40,17.40,17.40,99.90,1049154,28,20302,-48
2022-09-15 01:52:35,17.50,17.50,17.50,99.90,1049382,28,19905,-48
2022-09-15 01:53:08,17.50,17.50,17.50,99.90,1049190,28,19915,-48
2022-09-15 01:53:42,17.40,17.40,17.40,99.90,1049389,28,20312,-51
2022-09-15 01:54:14,17.40,17.40,17.40,99.90,1049263,28,19908,-49
2022-09-15 01:54:48,17.40,17.40,17.40,99.90,1049532,28,20002,-48
2022-09-15 01:55:24,17.40,17.40,17.40,99.90,1049236,28,19909,-51
2022-09-15 01:55:58,17.40,17.40,17.40,99.90,1049376,28,19911,-50
2022-09-15 01:56:29,17.40,17.40,17.40,99.90,1049217,28,19911,-48
2022-09-15 01:57:00,17.40,17.40,17.40,99.90,1049406,28,19936,-47
2022-09-15 01:57:32,17.40,17.40,17.40,99.90,1049230,28,19909,-48
2022-09-15 01:58:03,17.40,17.40,17.40,99.90,1049275,28,20314,-48
2022-09-15 01:58:35,17.40,17.40,17.40,99.90,1049259,28,19975,-51
2022-09-15 01:59:07,17.40,17.40,17.40,99.90,1049039,28,20372,-50
2022-09-15 01:59:38,17.40,17.40,17.40,99.90,1049265,28,19916,-51
2022-09-15 02:00:09,17.40,17.40,17.40,99.90,1049237,28,20019,-50
2022-09-15 02:00:42,17.40,17.40,17.40,99.90,1049178,28,19915,-49
2022-09-15 02:01:17,17.40,17.40,17.40,99.90,1049250,28,20050,-52
2022-09-15 02:01:54,17.40,17.40,17.40,99.90,1049365,28,19913,-51
2022-09-15 02:02:27,17.40,17.40,17.40,96.30,1049347,28,20290,-52
2022-09-15 02:03:00,17.50,17.50,17.50,99.90,1049455,28,20008,-49
2022-09-15 02:03:44,17.40,17.40,17.40,99.90,1049289,28,19908,-50
2022-09-15 02:04:22,17.40,17.40,17.40,99.90,1049361,28,19908,-50
2022-09-15 02:05:02,17.50,17.50,17.50,99.90,1049430,28,19916,-51
2022-09-15 02:05:36,17.40,17.40,17.40,96.70,1049391,28,20002,-47
2022-09-15 02:06:09,17.50,17.50,17.50,99.90,1049329,28,19912,-48
2022-09-15 02:06:46,17.40,17.40,17.40,99.90,1049331,28,19908,-52
2022-09-15 02:07:20,17.40,17.40,17.40,99.90,1049410,28,19973,-49
2022-09-15 02:07:54,17.40,17.40,17.40,99.90,1049690,28,19963,-52
2022-09-15 02:08:29,17.40,17.40,17.40,99.90,1049537,28,20035,-50
2022-09-15 02:09:03,17.40,17.40,17.40,99.90,1048977,28,19987,-52
2022-09-15 02:09:35,17.40,17.40,17.40,99.90,1049321,28,19915,-52
2022-09-15 02:10:12,17.40,17.40,17.40,99.90,1049123,28,19908,-51
2022-09-15 02:10:50,17.40,17.40,17.40,97.10,1049441,28,19906,-53
2022-09-15 02:11:24,17.40,17.40,17.40,99.50,1050295,28,19915,-52
2022-09-15 02:12:00,17.40,17.40,17.40,99.90,1050247,28,19909,-51
2022-09-15 02:12:36,17.40,17.40,17.40,99.90,1050353,28,19908,-51
2022-09-15 02:13:16,17.40,17.40,17.40,99.40,1050004,28,19915,-52
2022-09-15 02:13:53,17.40,17.40,17.40,96.70,1050199,28,19916,-49
2022-09-15 02:14:35,17.40,17.40,17.40,97.10,1049849,28,19909,-51
2022-09-15 02:15:13,17.40,17.40,17.40,99.90,1050008,28,20349,-49
2022-09-15 02:15:50,17.40,17.40,17.40,99.90,1050028,28,19923,-50
2022-09-15 02:16:25,17.40,17.40,17.40,99.90,1050045,28,19916,-50
2022-09-15 02:17:01,17.40,17.40,17.40,99.90,1050074,28,19958,-48
2022-09-15 02:17:35,17.40,17.40,17.40,99.90,1050122,28,19999,-48
2022-09-15 02:18:07,17.40,17.40,17.40,99.90,1050001,28,19916,-48
2022-09-15 02:18:43,17.40,17.40,17.40,99.90,1050072,28,19916,-50
2022-09-15 02:19:20,17.40,17.40,17.40,99.90,1049980,28,19908,-47
2022-09-15 02:20:06,17.30,17.30,17.30,99.90,1049933,28,19909,-48
2022-09-15 02:20:56,17.30,17.30,17.30,99.90,1049921,28,19995,-48
2022-09-15 02:21:35,17.40,17.40,17.40,95.20,1050008,28,19909,-49
2022-09-15 02:22:11,17.40,17.40,17.40,99.90,1049905,28,20255,-48
2022-09-15 02:22:46,17.40,17.40,17.40,99.90,1049719,28,19904,-49
2022-09-15 02:23:25,17.40,17.40,17.40,99.90,1049776,28,19958,-50
2022-09-15 02:24:02,17.40,17.40,17.40,99.90,1050036,28,20350,-48
2022-09-15 02:24:36,17.30,17.30,17.30,99.90,1049983,28,19909,-48
2022-09-15 02:25:09,17.30,17.30,17.30,99.90,1049832,28,19909,-48
2022-09-15 02:25:42,17.30,17.30,17.30,99.90,1049831,28,19908,-48
2022-09-15 02:26:18,17.30,17.30,17.30,99.90,1049754,28,19911,-48
2022-09-15 02:26:51,17.30,17.30,17.30,99.90,1050033,28,19905,-48
2022-09-15 02:27:24,17.30,17.30,17.30,99.90,1049895,28,19905,-49
2022-09-15 02:27:56,17.30,17.30,17.30,99.90,1049849,28,19904,-48
2022-09-15 02:28:28,17.30,17.30,17.30,99.90,1049896,28,19911,-50
2022-09-15 02:29:01,17.30,17.30,17.30,99.90,1049617,28,19992,-48
2022-09-15 02:29:35,17.30,17.30,17.30,99.90,1049906,28,19904,-48
2022-09-15 02:30:18,17.30,17.30,17.30,99.90,1049809,28,19905,-49
2022-09-15 02:31:27,17.30,17.30,17.30,99.90,1049657,28,20422,-48
2022-09-15 02:32:01,17.30,17.30,17.30,99.30,1041014,28,20007,-50
2022-09-15 02:32:33,17.30,17.30,17.30,99.90,1041007,28,19909,-48
2022-09-15 02:33:07,17.30,17.30,17.30,99.90,1040963,28,19912,-48
2022-09-15 02:33:46,17.30,17.30,17.30,99.90,1041158,28,19952,-48
2022-09-15 02:34:31,17.30,17.30,17.30,99.90,1041195,28,19970,-49
2022-09-15 02:35:05,17.20,17.20,17.20,99.90,1041268,28,19905,-50
2022-09-15 02:35:40,17.30,17.30,17.30,99.90,1041055,28,20008,-49
2022-09-15 02:36:18,17.30,17.30,17.30,71.50,1041171,28,19912,-49
2022-09-15 02:36:51,17.30,17.30,17.30,94.70,1041149,28,19905,-48
2022-09-15 02:37:23,17.30,17.30,17.30,97.00,1041164,28,19961,-47
2022-09-15 02:37:54,17.30,17.30,17.30,90.20,1041106,28,19929,-48
2022-09-15 02:38:27,17.30,17.30,17.30,85.10,1041124,28,19905,-49
2022-09-15 02:39:01,17.30,17.30,17.30,95.20,1040920,28,20258,-48
2022-09-15 02:39:34,17.30,17.30,17.30,96.00,1041255,28,19905,-47
2022-09-15 02:40:05,17.30,17.30,17.30,92.70,1040983,28,20354,-48
2022-09-15 02:40:36,17.30,17.30,17.30,90.50,1040901,28,19906,-48
2022-09-15 02:41:07,17.30,17.30,17.30,91.10,1041092,28,20416,-47
2022-09-15 02:41:38,17.20,17.20,17.20,96.10,1041122,28,19963,-51
2022-09-15 02:42:09,17.20,17.20,17.20,94.40,1041067,28,19910,-48
2022-09-15 02:42:41,17.20,17.20,17.20,99.30,1041105,28,19909,-51
2022-09-15 02:43:13,17.20,17.20,17.20,99.90,1040942,28,19909,-48
2022-09-15 02:43:45,17.20,17.20,17.20,99.90,1041233,28,19913,-48
2022-09-15 02:44:16,17.20,17.20,17.20,99.90,1041082,28,19996,-48
2022-09-15 02:44:46,17.20,17.20,17.20,99.90,1041081,28,20367,-48
2022-09-15 02:45:18,17.20,17.20,17.20,99.90,1041074,28,20371,-48
2022-09-15 02:45:49,17.10,17.10,17.10,99.90,1040988,28,20427,-49
2022-09-15 02:46:24,17.10,17.10,17.10,99.90,1040647,28,19909,-50
2022-09-15 02:46:56,17.10,17.10,17.10,99.90,1036914,28,19999,-48
2022-09-15 02:47:27,17.10,17.10,17.10,99.90,1036954,28,19905,-48
2022-09-15 02:47:58,17.10,17.10,17.10,99.90,1037749,28,19932,-48
2022-09-15 02:48:37,17.10,17.10,17.10,99.90,1041038,28,20403,-48
2022-09-15 02:49:08,17.10,17.10,17.10,99.90,1040881,28,20024,-48
2022-09-15 02:49:44,17.10,17.10,17.10,99.90,1041140,28,19909,-51
2022-09-15 02:50:16,17.10,17.10,17.10,99.90,1041099,28,19948,-48
2022-09-15 02:50:47,17.10,17.10,17.10,99.90,1041047,28,20397,-48
2022-09-15 02:51:18,17.10,17.10,17.10,99.90,1040926,28,19912,-49
2022-09-15 02:51:48,17.10,17.10,17.10,99.90,1041133,28,19916,-48
2022-09-15 02:52:19,17.00,17.00,17.00,99.90,1041063,28,20413,-48
2022-09-15 02:52:53,17.00,17.00,17.00,99.90,1041054,28,19909,-48
2022-09-15 02:53:23,17.00,17.00,17.00,99.90,1040967,28,20350,-48
2022-09-15 02:53:54,17.00,17.00,17.00,99.90,1041017,28,19905,-48
2022-09-15 02:54:25,17.00,17.00,17.00,99.90,1041266,28,20012,-48
2022-09-15 02:54:56,17.00,17.00,17.00,99.90,1040986,28,20316,-48
2022-09-15 02:55:28,17.00,17.00,17.00,99.90,1041000,28,20298,-49
2022-09-15 02:55:58,17.00,17.00,17.00,99.90,1040985,28,19909,-49
2022-09-15 02:56:29,17.00,17.00,17.00,99.90,1041151,28,20406,-50
2022-09-15 02:57:00,17.00,17.00,17.00,99.90,1041031,28,20405,-48
2022-09-15 02:57:31,17.00,17.00,17.00,99.90,1041075,28,19909,-48
2022-09-15 02:58:01,17.00,17.00,17.00,99.90,1041130,28,20007,-48
2022-09-15 02:58:35,17.00,17.00,17.00,99.90,1037138,28,19941,-50
2022-09-15 02:59:06,17.00,17.00,17.00,99.90,1036701,28,19976,-49
2022-09-15 02:59:55,16.90,16.90,16.90,99.90,1036879,28,20505,-49
2022-09-15 03:00:27,16.90,16.90,16.90,99.90,1039986,28,19909,-48
2022-09-15 03:01:00,16.90,16.90,16.90,99.90,1040962,28,19979,-48
2022-09-15 03:01:31,16.90,16.90,16.90,99.90,1040951,28,20003,-49
2022-09-15 03:02:02,16.90,16.90,16.90,99.90,1040930,28,19992,-51
2022-09-15 03:02:33,16.90,16.90,16.90,99.90,1040971,28,20000,-49
2022-09-15 03:03:04,16.90,16.90,16.90,99.90,1040962,28,20376,-49
2022-09-15 03:03:34,16.90,16.90,16.90,99.90,1043677,28,20382,-48
2022-09-15 03:04:05,16.90,16.90,16.90,99.90,1049679,28,19905,-48
2022-09-15 03:04:36,16.90,16.90,16.90,99.90,1049668,28,19916,-48
2022-09-15 03:05:07,16.90,16.90,16.90,99.90,1049817,28,19908,-49
2022-09-15 03:05:38,16.90,16.90,16.90,99.90,1049638,28,19908,-49
2022-09-15 03:06:18,16.80,16.80,16.80,99.90,1049710,28,19912,-48
2022-09-15 03:06:49,16.90,16.90,16.90,99.90,1049663,28,19908,-49
2022-09-15 03:07:20,16.90,16.90,16.90,99.90,1049667,28,20408,-48
2022-09-15 03:07:51,16.90,16.90,16.90,99.90,1049708,28,19909,-48
2022-09-15 03:08:22,16.90,16.90,16.90,99.90,1049574,28,20401,-49
2022-09-15 03:08:55,16.90,16.90,16.90,99.90,1049627,28,19953,-48
2022-09-15 03:09:25,16.90,16.90,16.90,99.90,1049743,28,19963,-48
2022-09-15 03:09:57,16.90,16.90,16.90,99.90,1049592,28,19911,-51
2022-09-15 03:10:30,16.90,16.90,16.90,99.90,1049574,28,19959,-50
2022-09-15 03:11:00,16.90,16.90,16.90,99.90,1049646,28,19909,-50
2022-09-15 03:11:32,16.90,16.90,16.90,99.90,1049625,28,20417,-49
2022-09-15 03:12:03,16.90,16.90,16.90,99.90,1049575,28,19905,-48
2022-09-15 03:12:44,16.90,16.90,16.90,99.90,1049726,28,19908,-48
2022-09-15 03:13:14,17.00,17.00,17.00,99.90,1049176,28,19909,-48
2022-09-15 03:13:45,17.00,17.00,17.00,99.90,1049369,28,19909,-49
2022-09-15 03:14:16,16.90,16.90,16.90,99.90,1049351,28,19916,-50
2022-09-15 03:14:47,17.00,17.00,17.00,99.90,1049298,28,20365,-49
2022-09-15 03:15:19,17.00,17.00,17.00,99.90,1049625,28,19908,-49
2022-09-15 03:15:50,16.90,16.90,16.90,99.90,1049614,28,19987,-48
2022-09-15 03:16:21,17.00,17.00,17.00,99.90,1049563,28,20364,-49
2022-09-15 03:16:54,16.90,16.90,16.90,99.90,1049587,28,19954,-48
2022-09-15 03:17:25,16.90,16.90,16.90,99.90,1049751,28,19931,-49
2022-09-15 03:17:56,16.90,16.90,16.90,99.90,1049644,28,20373,-48
2022-09-15 03:18:26,16.90,16.90,16.90,99.90,1049260,28,19974,-48
2022-09-15 03:18:58,16.90,16.90,16.90,99.90,1049152,28,19904,-49
2022-09-15 03:19:32,16.90,16.90,16.90,99.90,1049444,28,19963,-48
2022-09-15 03:20:09,16.90,16.90,16.90,99.90,1049358,28,19908,-48
2022-09-15 03:20:39,16.90,16.90,16.90,99.90,1049630,28,19909,-48
2022-09-15 03:21:12,16.90,16.90,16.90,99.90,1049559,28,19916,-48
2022-09-15 03:21:42,16.90,16.90,16.90,99.90,1049346,28,19954,-51
2022-09-15 03:22:54,16.90,16.90,16.90,99.90,1047394,28,20273,-48
2022-09-15 03:23:25,16.90,16.90,16.90,99.90,1049614,28,19915,-49
2022-09-15 03:23:56,16.90,16.90,16.90,99.90,1049693,28,19915,-50
2022-09-15 03:24:27,16.90,16.90,16.90,99.90,1049475,28,19942,-48
2022-09-15 03:25:03,16.90,16.90,16.90,99.90,1049538,28,20281,-48
2022-09-15 03:25:34,16.90,16.90,16.90,99.90,1049653,28,19904,-50
2022-09-15 03:26:06,16.90,16.90,16.90,99.90,1049434,28,19912,-51
2022-09-15 03:26:37,16.90,16.90,16.90,99.90,1049532,28,19959,-49
2022-09-15 03:27:08,16.90,16.90,16.90,99.90,1049373,28,20415,-48
2022-09-15 03:27:39,16.90,16.90,16.90,99.90,1049751,28,19908,-49
2022-09-15 03:28:10,16.80,16.80,16.80,99.90,1049699,28,20440,-49
2022-09-15 03:28:40,16.80,16.80,16.80,99.90,1049577,28,19904,-49
2022-09-15 03:29:11,16.80,16.80,16.80,99.90,1049400,28,20366,-50
2022-09-15 03:29:42,16.80,16.80,16.80,99.90,1049661,28,20324,-48
2022-09-15 03:30:13,16.80,16.80,16.80,99.90,1049143,28,19915,-48
2022-09-15 03:30:44,16.80,16.80,16.80,99.90,1049286,28,19908,-48
2022-09-15 03:31:15,16.80,16.80,16.80,99.90,1049279,28,19909,-48
2022-09-15 03:31:46,16.80,16.80,16.80,99.90,1049309,28,20335,-48
2022-09-15 03:32:17,16.80,16.80,16.80,99.90,1049602,28,20459,-48
2022-09-15 03:32:47,16.80,16.80,16.80,99.90,1049472,28,19908,-49
2022-09-15 03:33:18,16.80,16.80,16.80,99.90,1049490,28,20376,-48
2022-09-15 03:33:49,16.80,16.80,16.80,99.90,1049550,28,20380,-50
2022-09-15 03:34:19,16.80,16.80,16.80,99.90,1049577,28,19999,-47
2022-09-15 03:34:50,16.80,16.80,16.80,99.90,1049559,28,19987,-49
2022-09-15 03:35:21,16.80,16.80,16.80,99.90,1049532,28,19942,-48
2022-09-15 03:35:52,16.80,16.80,16.80,99.90,1049521,28,19987,-48
2022-09-15 03:36:23,16.80,16.80,16.80,99.90,1049466,28,20003,-52
2022-09-15 03:36:53,16.80,16.80,16.80,99.90,1049448,28,19908,-48
2022-09-15 03:37:24,16.80,16.80,16.80,99.90,1049581,28,19905,-49
2022-09-15 03:37:55,16.80,16.80,16.80,99.90,1049478,28,19905,-47
2022-09-15 03:38:26,16.80,16.80,16.80,99.90,1049709,28,20243,-47
2022-09-15 03:38:57,16.80,16.80,16.80,99.90,1049305,28,20041,-49
2022-09-15 03:39:27,16.70,16.70,16.70,99.90,1049654,28,19909,-49
2022-09-15 03:39:58,16.70,16.70,16.70,99.90,1049603,28,19912,-48
2022-09-15 03:40:32,16.70,16.70,16.70,99.90,1049655,28,19908,-48
2022-09-15 03:41:05,16.70,16.70,16.70,99.90,1049593,28,19991,-47
2022-09-15 03:41:36,16.70,16.70,16.70,99.90,1049525,28,19923,-48
2022-09-15 03:42:09,16.70,16.70,16.70,99.90,1049554,28,20366,-49
2022-09-15 03:42:40,16.70,16.70,16.70,99.90,1049445,28,19908,-48
2022-09-15 03:43:11,16.70,16.70,16.70,99.90,1049402,28,19904,-50
2022-09-15 03:43:42,16.70,16.70,16.70,99.90,1049659,28,20372,-48
2022-09-15 03:44:41,16.80,16.80,16.80,99.90,1049466,28,19904,-48
2022-09-15 03:45:11,16.80,16.80,16.80,99.90,1049509,28,19915,-48
2022-09-15 03:45:42,16.70,16.70,16.70,99.90,1049170,28,19908,-49
2022-09-15 03:46:13,16.80,16.80,16.80,99.90,1049218,28,19909,-48
2022-09-15 03:46:44,16.80,16.80,16.80,99.90,1049232,28,20398,-48
2022-09-15 03:47:14,16.80,16.80,16.80,99.90,1049242,28,19942,-49
2022-09-15 03:47:45,16.70,16.70,16.70,99.90,1049453,28,19912,-48
2022-09-15 03:48:16,16.80,16.80,16.80,99.90,1049451,28,19909,-50
2022-09-15 03:48:47,16.80,16.80,16.80,99.90,1049411,28,19904,-49
2022-09-15 03:49:17,16.80,16.80,16.80,99.90,1049341,28,19908,-48
2022-09-15 03:49:50,16.80,16.80,16.80,99.90,1049495,28,19915,-49
2022-09-15 03:50:21,16.80,16.80,16.80,99.90,1049465,28,19911,-49
2022-09-15 03:50:52,16.70,16.70,16.70,99.90,1049525,28,19909,-48
2022-09-15 03:51:24,16.70,16.70,16.70,99.90,1049470,28,19931,-50
2022-09-15 03:51:55,16.70,16.70,16.70,99.90,1049502,28,19916,-48
2022-09-15 03:52:30,16.70,16.70,16.70,99.90,1049412,28,19927,-50
2022-09-15 03:53:01,16.70,16.70,16.70,99.90,1049418,28,19909,-49
2022-09-15 03:53:33,16.70,16.70,16.70,99.90,1049428,28,19908,-49
2022-09-15 03:54:04,16.70,16.70,16.70,99.90,1049426,28,20014,-48
2022-09-15 03:54:34,16.70,16.70,16.70,99.90,1049637,28,19912,-48
2022-09-15 03:55:05,16.70,16.70,16.70,99.90,1049420,28,19948,-49
2022-09-15 03:55:48,16.70,16.70,16.70,99.90,1049180,28,19908,-51
2022-09-15 03:56:26,16.70,16.70,16.70,99.90,1049488,28,19908,-49
2022-09-15 03:56:57,16.70,16.70,16.70,99.90,1049589,28,19911,-49
2022-09-15 03:57:32,16.70,16.70,16.70,99.90,1049521,28,19916,-49
2022-09-15 03:58:03,16.70,16.70,16.70,99.90,1049414,28,19952,-49
2022-09-15 03:58:34,16.70,16.70,16.70,99.90,1049516,28,19904,-52
2022-09-15 03:59:05,16.70,16.70,16.70,99.90,1049329,28,19958,-50
2022-09-15 03:59:36,16.70,16.70,16.70,99.90,1049518,28,20346,-49
2022-09-15 04:00:07,16.70,16.70,16.70,99.90,1049425,28,20354,-49
2022-09-15 04:00:40,16.80,16.80,16.80,99.90,1049032,28,19951,-48
2022-09-15 04:01:11,16.80,16.80,16.80,99.90,1049055,28,19909,-49
2022-09-15 04:01:42,16.80,16.80,16.80,99.90,1049199,28,20456,-47
2022-09-15 04:02:16,16.80,16.80,16.80,99.90,1049403,28,19950,-50
2022-09-15 04:02:47,16.80,16.80,16.80,99.90,1049737,28,19951,-49
2022-09-15 04:03:20,16.80,16.80,16.80,99.90,1049660,28,19912,-50
2022-09-15 04:03:51,16.80,16.80,16.80,99.90,1049719,28,19927,-48
2022-09-15 04:04:31,16.80,16.80,16.80,99.90,1049629,28,20354,-48
2022-09-15 04:05:05,16.80,16.80,16.80,99.90,1049834,28,19952,-49
2022-09-15 04:05:45,16.80,16.80,16.80,99.90,1049652,28,20277,-53
2022-09-15 04:06:16,16.80,16.80,16.80,99.90,1049523,28,19917,-47
2022-09-15 04:06:49,16.80,16.80,16.80,99.90,1049597,28,19962,-50
2022-09-15 04:07:20,16.80,16.80,16.80,99.90,1049602,28,20006,-48
2022-09-15 04:07:51,16.80,16.80,16.80,99.90,1049786,28,19909,-49
2022-09-15 04:08:22,16.80,16.80,16.80,99.90,1049456,28,19943,-52
2022-09-15 04:08:53,16.80,16.80,16.80,99.90,1049438,28,19908,-51
2022-09-15 04:09:27,16.80,16.80,16.80,99.90,1049424,28,19908,-48
2022-09-15 04:10:00,16.80,16.80,16.80,99.90,1049486,28,20438,-52
2022-09-15 04:10:31,16.80,16.80,16.80,99.90,1049338,28,19912,-49
2022-09-15 04:11:06,16.80,16.80,16.80,99.90,1049403,28,20365,-48
2022-09-15 04:11:38,16.80,16.80,16.80,99.90,1049458,28,19908,-48
2022-09-15 04:12:22,16.80,16.80,16.80,99.90,1049478,28,19908,-49
2022-09-15 04:12:53,16.80,16.80,16.80,99.90,1049528,28,20312,-49
2022-09-15 04:13:26,16.90,16.90,16.90,99.90,1049348,28,19908,-48
2022-09-15 04:13:57,16.90,16.90,16.90,99.90,1049439,28,19944,-48
2022-09-15 04:14:28,16.90,16.90,16.90,99.90,1049308,28,19909,-48
2022-09-15 04:14:59,16.90,16.90,16.90,99.90,1049612,28,19908,-49
2022-09-15 04:15:30,16.90,16.90,16.90,99.90,1049495,28,19908,-48
2022-09-15 04:16:02,16.90,16.90,16.90,99.90,1049536,28,20266,-48
2022-09-15 04:16:32,16.90,16.90,16.90,99.90,1049347,28,20385,-48
2022-09-15 04:17:03,16.90,16.90,16.90,99.90,1049382,28,19916,-48
2022-09-15 04:17:34,17.00,17.00,17.00,99.90,1049495,28,19916,-48
2022-09-15 04:18:06,16.90,16.90,16.90,99.90,1049484,28,19909,-50
2022-09-15 04:18:37,17.00,17.00,17.00,99.20,1049255,28,19914,-51
2022-09-15 04:19:08,16.90,16.90,16.90,99.90,1048866,28,19916,-48
2022-09-15 04:19:39,16.90,16.90,16.90,99.90,1049207,28,19915,-49
2022-09-15 04:20:10,17.00,17.00,17.00,99.90,1049179,28,19908,-51
2022-09-15 04:20:41,16.90,16.90,16.90,99.90,1049089,28,20345,-49
2022-09-15 04:21:14,16.90,16.90,16.90,99.90,1049360,28,19943,-48
2022-09-15 04:21:46,16.90,16.90,16.90,99.90,1049364,28,19962,-48
2022-09-15 04:22:23,16.90,16.90,16.90,99.90,1049458,28,19915,-49
2022-09-15 04:22:53,16.90,16.90,16.90,99.90,1049397,28,19987,-49
2022-09-15 04:23:24,16.90,16.90,16.90,99.90,1049347,28,19908,-50
2022-09-15 04:23:55,16.90,16.90,16.90,99.90,1049322,28,19954,-50
2022-09-15 04:24:25,16.90,16.90,16.90,99.90,1049349,28,20350,-48
2022-09-15 04:24:56,16.90,16.90,16.90,99.90,1049277,28,20361,-48
2022-09-15 04:26:18,16.90,16.90,16.90,99.90,1045971,28,19978,-48
2022-09-15 04:26:48,17.00,17.00,17.00,99.90,1049429,28,19914,-49
2022-09-15 04:27:19,16.90,16.90,16.90,99.90,1049359,28,19912,-49
2022-09-15 04:27:50,16.90,16.90,16.90,99.90,1049351,28,19913,-50
2022-09-15 04:28:21,17.00,17.00,17.00,99.90,1049285,28,19908,-48
2022-09-15 04:28:52,16.90,16.90,16.90,99.90,1049307,28,20411,-49
2022-09-15 04:29:23,16.90,16.90,16.90,99.90,1049366,28,20401,-50
2022-09-15 04:29:54,16.90,16.90,16.90,99.90,1049533,28,20277,-49
2022-09-15 04:30:25,16.90,16.90,16.90,99.90,1049379,28,19950,-48
2022-09-15 04:31:02,16.90,16.90,16.90,99.90,1049262,28,19913,-49
2022-09-15 04:31:33,16.90,16.90,16.90,99.90,1049424,28,19912,-49
2022-09-15 04:32:03,16.90,16.90,16.90,99.90,1049331,28,19915,-49
2022-09-15 04:32:34,16.90,16.90,16.90,99.90,1049428,28,19909,-49
2022-09-15 04:33:07,17.00,17.00,17.00,99.90,1049307,28,19931,-49
2022-09-15 04:33:38,16.90,16.90,16.90,99.90,1048968,28,19908,-49
2022-09-15 04:34:12,17.00,17.00,17.00,99.90,1049124,28,19908,-49
2022-09-15 04:34:43,16.90,16.90,16.90,99.90,1049309,28,19915,-49
2022-09-15 04:35:14,16.90,16.90,16.90,99.90,1049160,28,19908,-51
2022-09-15 04:35:48,16.90,16.90,16.90,99.90,1049404,28,19962,-48
2022-09-15 04:36:27,16.90,16.90,16.90,99.40,1049314,28,20404,-49
2022-09-15 04:36:57,16.90,16.90,16.90,99.90,1049391,28,19908,-48
2022-09-15 04:37:28,16.90,16.90,16.90,99.90,1049346,28,20369,-49
2022-09-15 04:37:59,16.90,16.90,16.90,99.90,1049391,28,19909,-49
2022-09-15 04:38:30,16.90,16.90,16.90,97.50,1049275,28,19908,-49
2022-09-15 04:39:01,16.90,16.90,16.90,92.80,1049119,28,19909,-49
2022-09-15 04:39:32,17.00,17.00,17.00,96.70,1049347,28,19913,-48
2022-09-15 04:40:03,17.00,17.00,17.00,97.00,1049464,28,20342,-49
2022-09-15 04:40:34,17.00,17.00,17.00,93.50,1049099,28,19908,-48
2022-09-15 04:41:05,17.00,17.00,17.00,99.40,1049335,28,20453,-49
2022-09-15 04:41:35,17.00,17.00,17.00,95.30,1049206,28,20350,-49
2022-09-15 04:42:06,17.00,17.00,17.00,92.60,1049325,28,19901,-49
2022-09-15 04:42:37,17.00,17.00,17.00,93.80,1049347,28,19905,-50
2022-09-15 04:43:08,17.00,17.00,17.00,91.00,1049279,28,19958,-48
2022-09-15 04:43:39,17.00,17.00,17.00,93.00,1049334,28,19999,-48
2022-09-15 04:44:10,17.00,17.00,17.00,99.90,1049204,28,19905,-48
2022-09-15 04:44:41,17.00,17.00,17.00,95.50,1049122,28,19912,-48
2022-09-15 04:45:12,17.00,17.00,17.00,97.10,1048943,28,20297,-48
2022-09-15 04:45:42,16.90,16.90,16.90,96.40,1049089,28,19987,-49
2022-09-15 04:46:13,16.90,16.90,16.90,96.80,1048979,28,19999,-48
2022-09-15 04:46:44,16.90,16.90,16.90,93.30,1049372,28,19932,-48
2022-09-15 04:47:15,16.90,16.90,16.90,95.90,1049341,28,19909,-49
2022-09-15 04:47:47,17.00,17.00,17.00,94.60,1049356,28,19972,-50
2022-09-15 04:48:18,17.00,17.00,17.00,94.40,1049302,28,19912,-48
2022-09-15 04:48:48,17.00,17.00,17.00,95.90,1049160,28,19909,-49
2022-09-15 04:49:19,17.00,17.00,17.00,95.90,1049239,28,20358,-49
2022-09-15 04:49:50,17.00,17.00,17.00,92.50,1049234,28,19909,-49
2022-09-15 04:50:20,17.00,17.00,17.00,93.10,1049229,28,20319,-48
2022-09-15 04:50:52,17.00,17.00,17.00,90.60,1049355,28,20399,-53
2022-09-15 04:51:22,16.90,16.90,16.90,92.10,1049425,28,19931,-50
2022-09-15 04:51:54,17.00,17.00,17.00,87.90,1049400,28,19916,-48
2022-09-15 04:52:45,17.00,17.00,17.00,91.00,1049301,28,19909,-49
2022-09-15 04:53:15,17.00,17.00,17.00,84.10,1049195,28,19958,-50
2022-09-15 04:53:49,17.00,17.00,17.00,81.20,1049471,28,20312,-47
2022-09-15 04:54:20,17.00,17.00,17.00,79.90,1049360,28,19908,-50
2022-09-15 04:54:51,17.00,17.00,17.00,89.10,1049360,28,20457,-49
2022-09-15 04:55:22,17.00,17.00,17.00,70.20,1049564,28,20445,-48
2022-09-15 04:55:58,17.00,17.00,17.00,77.70,1049538,28,19915,-50
2022-09-15 04:56:29,17.00,17.00,17.00,60.80,1049312,28,19926,-49
2022-09-15 04:57:00,17.00,17.00,17.00,68.40,1049496,28,19944,-52
2022-09-15 04:57:32,17.00,17.00,17.00,66.60,1049333,28,19940,-49
2022-09-15 04:58:02,17.00,17.00,17.00,71.50,1049435,28,19930,-50
2022-09-15 04:58:48,17.00,17.00,17.00,67.20,1049273,28,19954,-49
2022-09-15 04:59:19,17.00,17.00,17.00,70.40,1049191,28,19968,-49
2022-09-15 04:59:50,17.00,17.00,17.00,69.40,1049423,28,19915,-48
2022-09-15 05:00:21,17.00,17.00,17.00,70.60,1049238,28,20429,-48
2022-09-15 05:00:51,17.00,17.00,17.00,70.30,1049333,28,19915,-48
2022-09-15 05:01:24,17.00,17.00,17.00,64.40,1049303,28,19905,-50
2022-09-15 05:01:55,17.00,17.00,17.00,66.80,1049376,28,19909,-50
2022-09-15 05:02:26,17.00,17.00,17.00,62.10,1049166,28,20361,-48
2022-09-15 05:02:57,17.00,17.00,17.00,59.20,1049134,28,19905,-52
2022-09-15 05:03:28,17.00,17.00,17.00,53.10,1049155,28,20285,-48
2022-09-15 05:04:00,17.00,17.00,17.00,53.60,1048950,28,19905,-48
2022-09-15 05:04:34,17.00,17.00,17.00,56.20,1048945,28,20026,-49
2022-09-15 05:05:05,17.00,17.00,17.00,57.50,1049020,28,20312,-48
2022-09-15 05:05:36,17.00,17.00,17.00,47.70,1049043,28,19916,-49
2022-09-15 05:06:08,17.00,17.00,17.00,46.90,1049349,28,20007,-48
2022-09-15 05:06:38,17.10,17.10,17.10,40.00,1049321,28,20387,-48
2022-09-15 05:07:09,17.10,17.10,17.10,47.60,1049250,28,19912,-48
2022-09-15 05:07:40,17.10,17.10,17.10,49.60,1049388,28,19904,-48
2022-09-15 05:08:11,17.00,17.00,17.00,45.00,1049238,28,19915,-48
2022-09-15 05:08:42,17.10,17.10,17.10,33.10,1049188,28,19970,-49
2022-09-15 05:09:21,17.10,17.10,17.10,35.60,1049130,28,20384,-48
2022-09-15 05:09:52,17.10,17.10,17.10,44.40,1049268,28,20273,-48
2022-09-15 05:10:23,17.10,17.10,17.10,44.90,1049331,28,20380,-53
2022-09-15 05:10:57,17.10,17.10,17.10,37.80,1049207,28,19916,-50
2022-09-15 05:11:30,17.10,17.10,17.10,36.50,1049280,28,20361,-49
2022-09-15 05:12:01,17.10,17.10,17.10,32.60,1049247,28,19909,-49
2022-09-15 05:12:31,17.10,17.10,17.10,29.50,1049261,28,20361,-51
2022-09-15 05:13:02,17.10,17.10,17.10,29.40,1049331,28,20012,-48
2022-09-15 05:13:34,17.10,17.10,17.10,28.50,1049260,28,20312,-48
2022-09-15 05:14:05,17.10,17.10,17.10,23.90,1049147,28,19911,-48
2022-09-15 05:14:36,17.10,17.10,17.10,27.60,1049370,28,20276,-48
2022-09-15 05:15:07,17.10,17.10,17.10,29.60,1049276,28,20315,-50
2022-09-15 05:15:38,17.10,17.10,17.10,32.90,1049345,28,19904,-49
2022-09-15 05:16:21,17.10,17.10,17.10,32.20,1049405,28,20250,-50
2022-09-15 05:16:52,17.10,17.10,17.10,29.20,1049171,28,19908,-49
2022-09-15 05:17:23,17.10,17.10,17.10,34.40,1049253,28,20374,-48
2022-09-15 05:17:54,17.10,17.10,17.10,25.10,1049300,28,20354,-48
2022-09-15 05:18:25,17.10,17.10,17.10,31.90,1049386,28,20338,-48
2022-09-15 05:18:56,17.10,17.10,17.10,32.70,1048602,28,20407,-48
2022-09-15 05:19:27,17.10,17.10,17.10,50.70,1048940,28,19955,-49
2022-09-15 05:19:58,17.10,17.10,17.10,47.40,1049031,28,19916,-49
2022-09-15 05:20:29,17.10,17.10,17.10,39.10,1049077,28,20289,-48
2022-09-15 05:21:03,17.10,17.10,17.10,41.70,1049073,28,19995,-49
2022-09-15 05:21:34,17.10,17.10,17.10,52.20,1048940,28,19999,-49
2022-09-15 05:22:08,17.10,17.10,17.10,36.20,1049016,28,19908,-48
2022-09-15 05:22:38,17.10,17.10,17.10,28.10,1049076,28,20344,-48
2022-09-15 05:23:53,17.10,17.10,17.10,37.20,1049025,28,19912,-48
2022-09-15 05:24:24,17.10,17.10,17.10,20.70,1049231,28,20286,-48
2022-09-15 05:24:55,17.20,17.20,17.20,24.20,1049222,28,19904,-49
2022-09-15 05:25:27,17.20,17.20,17.20,24.10,1049185,28,19904,-50
2022-09-15 05:25:58,17.20,17.20,17.20,20.50,1049224,28,19913,-50
2022-09-15 05:26:29,17.20,17.20,17.20,27.60,1049310,28,20318,-48
2022-09-15 05:27:00,17.20,17.20,17.20,31.10,1049185,28,19901,-48
2022-09-15 05:27:32,17.20,17.20,17.20,23.80,1049105,28,20444,-48
2022-09-15 05:28:04,17.20,17.20,17.20,27.10,1049270,28,20346,-48
2022-09-15 05:28:35,17.20,17.20,17.20,21.70,1049403,28,19912,-49
2022-09-15 05:29:08,17.20,17.20,17.20,23.70,1049026,28,19900,-49
2022-09-15 05:29:39,17.20,17.20,17.20,20.40,1049240,28,19908,-48
2022-09-15 05:30:10,17.20,17.20,17.20,29.30,1049236,28,19908,-48
2022-09-15 05:30:41,17.20,17.20,17.20,21.90,1049346,28,19940,-50
2022-09-15 05:31:18,17.20,17.20,17.20,17.70,1049185,28,19905,-48
2022-09-15 05:31:49,17.20,17.20,17.20,15.30,1049269,28,19905,-48
2022-09-15 05:32:23,17.20,17.20,17.20,8.40,1049235,28,19987,-48
2022-09-15 05:32:55,17.20,17.20,17.20,7.60,1049253,28,19905,-47
2022-09-15 05:33:26,17.20,17.20,17.20,4.30,1049221,28,19905,-47
2022-09-15 05:33:58,17.20,17.20,17.20,4.90,1049229,28,20342,-47
2022-09-15 05:34:29,17.20,17.20,17.20,6.00,1049168,28,19923,-47
2022-09-15 05:35:00,17.30,17.30,17.30,6.10,1049475,28,19991,-50
2022-09-15 05:35:31,17.30,17.30,17.30,1.80,1049315,28,19901,-48
2022-09-15 05:36:02,17.30,17.30,17.30,1.00,1049004,28,19927,-48
2022-09-15 05:36:44,17.30,17.30,17.30,1.00,1048972,28,20289,-48
2022-09-15 05:37:15,17.30,17.30,17.30,1.00,1049086,28,20007,-49
2022-09-15 05:37:46,17.30,17.30,17.30,1.00,1049044,28,20366,-47
2022-09-15 05:38:17,17.30,17.30,17.30,1.00,1049411,28,20369,-47
2022-09-15 05:38:47,17.40,17.40,17.40,1.00,1049128,28,19905,-48
2022-09-15 05:39:18,17.40,17.40,17.40,1.00,1049214,28,20359,-47
2022-09-15 05:39:49,17.40,17.40,17.40,1.00,1049329,28,19958,-48
2022-09-15 05:40:21,17.40,17.40,17.40,1.00,1049276,28,19909,-49
2022-09-15 05:40:52,17.40,17.40,17.40,1.00,1049429,28,19923,-48
2022-09-15 05:41:23,17.40,17.40,17.40,1.00,1049198,28,19908,-48
2022-09-15 05:41:54,17.40,17.40,17.40,1.00,1049242,28,19932,-48
2022-09-15 05:42:25,17.40,17.40,17.40,1.00,1049283,28,19908,-48
2022-09-15 05:42:56,17.40,17.40,17.40,1.00,1049197,28,19904,-48
2022-09-15 05:43:29,17.40,17.40,17.40,1.00,1049152,28,19909,-48
2022-09-15 05:44:00,17.40,17.40,17.40,1.00,1049007,28,19963,-49
2022-09-15 05:44:31,17.40,17.40,17.40,1.00,1049147,28,20362,-47
2022-09-15 05:45:02,17.50,17.50,17.50,1.00,1049703,28,19974,-49
2022-09-15 05:45:33,17.50,17.50,17.50,1.00,1050065,28,19911,-49
2022-09-15 05:46:04,17.50,17.50,17.50,1.00,1049852,28,19968,-48
2022-09-15 05:46:35,17.50,17.50,17.50,1.00,1049678,28,19911,-51
2022-09-15 05:47:05,17.50,17.50,17.50,1.00,1049726,28,19905,-48
2022-09-15 05:47:36,17.50,17.50,17.50,1.00,1049774,28,19955,-47
2022-09-15 05:48:08,17.40,17.40,17.40,1.00,1049734,28,19905,-49
2022-09-15 05:48:39,17.40,17.40,17.40,1.00,1049972,28,19980,-50
2022-09-15 05:49:10,17.50,17.50,17.50,1.00,1049891,28,19904,-48
2022-09-15 05:49:41,17.50,17.50,17.50,1.00,1049971,28,19962,-49
2022-09-15 05:50:15,17.50,17.50,17.50,1.00,1050144,28,19905,-46
2022-09-15 05:50:56,17.50,17.50,17.50,1.00,1049911,28,19905,-49
2022-09-15 05:51:30,17.50,17.50,17.50,1.00,1050099,28,19909,-48
2022-09-15 05:52:06,17.50,17.50,17.50,1.00,1049733,28,19962,-49
2022-09-15 05:52:37,17.50,17.50,17.50,1.00,1049753,28,19905,-48
2022-09-15 05:53:10,17.50,17.50,17.50,1.00,1049950,28,19916,-47
2022-09-15 05:53:41,17.50,17.50,17.50,1.00,1049963,28,19907,-48
2022-09-15 05:54:12,17.50,17.50,17.50,1.00,1049816,28,20433,-48
2022-09-15 05:54:45,17.50,17.50,17.50,1.00,1050097,28,19905,-49
2022-09-15 05:55:17,17.50,17.50,17.50,1.00,1049902,28,19905,-47
2022-09-15 05:55:48,17.50,17.50,17.50,1.00,1049937,28,19905,-48
2022-09-15 05:56:19,17.50,17.50,17.50,1.00,1050142,28,19992,-48
2022-09-15 05:56:50,17.50,17.50,17.50,1.00,1049887,28,20376,-47
2022-09-15 05:57:21,17.50,17.50,17.50,1.00,1049891,28,19909,-48
2022-09-15 05:57:54,17.50,17.50,17.50,1.00,1050087,28,20306,-49
2022-09-15 05:58:27,17.50,17.50,17.50,1.00,1050135,28,19905,-48
2022-09-15 05:59:01,17.50,17.50,17.50,1.00,1049912,28,20382,-50
2022-09-15 05:59:35,17.60,17.60,17.60,1.00,1050024,28,20358,-51
2022-09-15 06:00:06,17.60,17.60,17.60,1.00,1050142,28,19905,-49
2022-09-15 06:00:37,17.60,17.60,17.60,1.00,1050011,28,19905,-48
2022-09-15 06:01:10,17.60,17.60,17.60,1.00,1050244,28,20338,-48
2022-09-15 06:01:41,17.60,17.60,17.60,1.00,1049998,28,20365,-47
2022-09-15 06:02:22,17.60,17.60,17.60,1.00,1049973,28,19905,-48
2022-09-15 06:02:53,17.60,17.60,17.60,1.00,1049963,28,20278,-47
2022-09-15 06:03:24,17.60,17.60,17.60,1.00,1049880,28,19920,-47
2022-09-15 06:03:55,17.60,17.60,17.60,1.00,1049823,28,20320,-47
2022-09-15 06:04:26,17.60,17.60,17.60,1.00,1049905,28,19904,-47
2022-09-15 06:04:57,17.60,17.60,17.60,1.00,1049947,28,20373,-47
2022-09-15 06:05:31,17.60,17.60,17.60,1.00,1049916,28,19908,-47
2022-09-15 06:06:02,17.60,17.60,17.60,1.00,1049948,28,19905,-47
2022-09-15 06:06:36,17.60,17.60,17.60,1.00,1049935,28,19956,-46
2022-09-15 06:07:07,17.60,17.60,17.60,1.00,1049954,28,19931,-47
2022-09-15 06:07:38,17.60,17.60,17.60,1.00,1049940,28,19908,-47
2022-09-15 06:08:11,17.60,17.60,17.60,1.00,1049815,28,20373,-48
2022-09-15 06:08:44,17.60,17.60,17.60,1.00,1049981,28,19916,-48
2022-09-15 06:09:17,17.60,17.60,17.60,1.00,1049691,28,20007,-47
2022-09-15 06:09:48,17.60,17.60,17.60,1.00,1050050,28,19908,-48
2022-09-15 06:10:21,17.60,17.60,17.60,1.00,1049887,28,19916,-47
2022-09-15 06:10:52,17.60,17.60,17.60,1.00,1049660,28,19958,-47
2022-09-15 06:11:27,17.60,17.60,17.60,1.00,1049601,28,20426,-48
2022-09-15 06:11:58,17.60,17.60,17.60,1.00,1049621,28,19915,-47
2022-09-15 06:12:29,17.60,17.60,17.60,1.00,1049432,28,20412,-47
2022-09-15 06:13:03,17.60,17.60,17.60,1.00,1049936,28,20420,-47
2022-09-15 06:13:33,17.60,17.60,17.60,1.00,1049464,28,19908,-47
2022-09-15 06:14:05,17.60,17.60,17.60,1.00,1049660,28,20401,-48
2022-09-15 06:14:35,17.60,17.60,17.60,1.00,1049515,28,19908,-51
2022-09-15 06:15:06,17.60,17.60,17.60,1.00,1049596,28,20381,-48
2022-09-15 06:15:37,17.50,17.50,17.50,1.00,1049589,28,19951,-50
2022-09-15 06:16:10,17.60,17.60,17.60,1.00,1049653,28,20007,-48
2022-09-15 06:16:40,17.60,17.60,17.60,1.00,1049780,28,20281,-49
2022-09-15 06:17:11,17.60,17.60,17.60,1.00,1050005,28,19909,-52
2022-09-15 06:17:42,17.60,17.60,17.60,1.00,1049863,28,20388,-51
2022-09-15 06:18:13,17.60,17.60,17.60,1.00,1049767,28,20015,-50
2022-09-15 06:18:44,17.60,17.60,17.60,1.00,1049854,28,19954,-50
2022-09-15 06:19:14,17.60,17.60,17.60,1.00,1049683,28,19946,-50
2022-09-15 06:19:45,17.60,17.60,17.60,1.00,1049690,28,20399,-51
2022-09-15 06:20:17,17.60,17.60,17.60,1.00,1049532,28,20339,-61
2022-09-15 06:20:50,17.60,17.60,17.60,1.00,1049498,28,19934,-49
2022-09-15 06:21:23,17.60,17.60,17.60,1.00,1049520,28,19928,-57
2022-09-15 06:21:53,17.60,17.60,17.60,1.00,1049922,28,19919,-49
2022-09-15 06:22:24,17.60,17.60,17.60,1.00,1049753,28,19916,-48
2022-09-15 06:22:55,17.60,17.60,17.60,1.00,1049871,28,20416,-48
2022-09-15 06:23:29,17.60,17.60,17.60,1.00,1046736,28,19920,-49
2022-09-15 06:24:03,17.60,17.60,17.60,1.00,1045786,28,19919,-48
2022-09-15 06:24:34,17.60,17.60,17.60,1.00,1045823,28,19909,-49
2022-09-15 06:25:08,17.60,17.60,17.60,1.00,1045728,28,20313,-48
2022-09-15 06:25:38,17.60,17.60,17.60,1.00,1045585,28,19912,-49
2022-09-15 06:26:13,17.60,17.60,17.60,1.00,1045591,28,19917,-52
2022-09-15 06:26:44,17.60,17.60,17.60,1.00,1045714,28,19908,-49
2022-09-15 06:27:14,17.60,17.60,17.60,1.00,1045780,28,20379,-48
2022-09-15 06:27:50,17.60,17.60,17.60,1.00,1045892,28,20407,-49
2022-09-15 06:28:27,17.60,17.60,17.60,1.00,1045624,28,19999,-48
2022-09-15 06:28:59,17.60,17.60,17.60,1.00,1045329,28,19909,-49
2022-09-15 06:29:31,17.60,17.60,17.60,1.00,1045476,28,19909,-49
2022-09-15 06:30:02,17.60,17.60,17.60,1.00,1045410,28,19916,-48
2022-09-15 06:30:33,17.60,17.60,17.60,1.00,1045630,28,19912,-47
2022-09-15 06:31:08,17.60,17.60,17.60,1.00,1045624,28,20286,-48
2022-09-15 06:31:39,17.60,17.60,17.60,1.00,1045808,28,19915,-49
2022-09-15 06:32:10,17.60,17.60,17.60,1.00,1045560,28,19909,-49
2022-09-15 06:32:44,17.60,17.60,17.60,1.00,1045338,28,20457,-47
2022-09-15 06:33:15,17.60,17.60,17.60,1.00,1045329,28,20265,-48
2022-09-15 06:33:56,17.70,17.70,17.70,1.00,1045615,28,19905,-49
2022-09-15 06:34:31,17.70,17.70,17.70,1.00,1045511,28,19909,-48
2022-09-15 06:35:06,17.70,17.70,17.70,1.00,1045743,28,19908,-50
2022-09-15 06:35:37,17.70,17.70,17.70,1.00,1045813,28,19904,-50
2022-09-15 06:36:12,17.70,17.70,17.70,1.00,1045568,28,20370,-49
2022-09-15 06:36:43,17.80,17.80,17.80,1.00,1045933,28,20370,-48
2022-09-15 06:37:16,17.80,17.80,17.80,1.00,1045727,28,19991,-48
2022-09-15 06:37:47,17.80,17.80,17.80,1.00,1045780,28,19996,-50
2022-09-15 06:38:18,17.90,17.90,17.90,1.00,1045798,28,20380,-50
2022-09-15 06:38:48,17.90,17.90,17.90,1.00,1045864,28,19909,-49
2022-09-15 06:39:19,17.90,17.90,17.90,1.00,1045588,28,20331,-49
2022-09-15 06:39:50,18.00,18.00,18.00,1.00,1045661,28,20273,-49
2022-09-15 06:40:30,18.00,18.00,18.00,1.00,1045684,28,20354,-48
2022-09-15 06:41:00,18.00,18.00,18.00,1.00,1045555,28,19940,-48
2022-09-15 06:41:31,18.10,18.10,18.10,1.00,1045602,28,20310,-48
2022-09-15 06:42:02,18.10,18.10,18.10,1.00,1045705,28,20366,-48
2022-09-15 06:42:33,18.10,18.10,18.10,1.00,1045730,28,19908,-48
2022-09-15 06:43:04,18.10,18.10,18.10,1.00,1045563,28,20300,-48
2022-09-15 06:43:35,18.20,18.20,18.20,1.00,1045805,28,20323,-48
2022-09-15 06:44:06,18.20,18.20,18.20,1.00,1045624,28,19909,-50
2022-09-15 06:44:37,18.20,18.20,18.20,1.00,1045659,28,19905,-49
2022-09-15 06:45:08,18.30,18.30,18.30,1.00,1045832,28,19905,-47
2022-09-15 06:45:39,18.20,18.20,18.20,1.00,1045639,28,19901,-47
2022-09-15 06:46:11,18.20,18.20,18.20,1.00,1045526,28,20043,-53
2022-09-15 06:46:42,18.30,18.30,18.30,1.00,1045531,28,19965,-50
2022-09-15 06:47:14,18.30,18.30,18.30,1.00,1045648,28,19959,-48
2022-09-15 06:47:44,18.30,18.30,18.30,1.00,1045753,28,19995,-48
2022-09-15 06:48:15,18.30,18.30,18.30,1.00,1045326,28,20263,-49
2022-09-15 06:48:47,18.30,18.30,18.30,1.00,1045288,28,19990,-48
2022-09-15 06:49:21,18.30,18.30,18.30,1.00,1045144,28,19909,-49
2022-09-15 06:49:53,18.30,18.30,18.30,1.00,1045554,28,19909,-49
2022-09-15 06:50:24,18.30,18.30,18.30,1.00,1045640,28,19915,-48
2022-09-15 06:50:55,18.30,18.30,18.30,1.00,1045699,28,19912,-48
2022-09-15 06:51:30,18.30,18.30,18.30,1.00,1045590,28,20405,-49
2022-09-15 06:52:04,18.30,18.30,18.30,1.00,1045647,28,19908,-48
2022-09-15 06:52:35,18.30,18.30,18.30,1.00,1045569,28,19930,-49
2022-09-15 06:53:06,18.20,18.20,18.20,1.00,1045509,28,20404,-49
2022-09-15 06:53:37,18.20,18.20,18.20,1.00,1045550,28,20384,-47
2022-09-15 06:54:08,18.10,18.10,18.10,1.00,1045513,28,19909,-48
2022-09-15 06:54:38,18.10,18.10,18.10,1.00,1045672,28,19952,-48
2022-09-15 06:55:09,18.10,18.10,18.10,1.00,1045567,28,19955,-49
2022-09-15 06:55:40,18.10,18.10,18.10,1.00,1045582,28,19927,-50
2022-09-15 06:56:12,18.10,18.10,18.10,1.00,1045521,28,19909,-49
2022-09-15 06:56:50,18.10,18.10,18.10,1.00,1045107,28,19908,-49
2022-09-15 06:57:21,18.10,18.10,18.10,1.00,1045180,28,19991,-50
2022-09-15 06:57:51,18.10,18.10,18.10,1.00,1045278,28,20305,-49
2022-09-15 06:58:23,18.10,18.10,18.10,1.00,1045266,28,19909,-49
2022-09-15 06:58:54,18.00,18.00,18.00,1.00,1045042,28,19909,-49
2022-09-15 06:59:25,18.00,18.00,18.00,1.00,1045539,28,19962,-49
2022-09-15 06:59:56,18.00,18.00,18.00,1.00,1045578,28,19955,-49
2022-09-15 07:00:28,18.00,18.00,18.00,1.00,1045550,28,19905,-50
2022-09-15 07:01:03,18.00,18.00,18.00,1.00,1045640,28,19909,-49
2022-09-15 07:01:37,18.00,18.00,18.00,1.00,1045545,28,19935,-48
2022-09-15 07:02:08,18.00,18.00,18.00,1.00,1045699,28,19905,-49
2022-09-15 07:02:39,18.00,18.00,18.00,1.00,1045627,28,19952,-48
2022-09-15 07:03:16,18.00,18.00,18.00,1.00,1045178,28,20370,-49
2022-09-15 07:03:47,18.00,18.00,18.00,1.00,1045350,28,19983,-52
2022-09-15 07:04:18,18.00,18.00,18.00,1.00,1045253,28,20386,-48
2022-09-15 07:04:49,18.00,18.00,18.00,1.00,1045429,28,19911,-52
2022-09-15 07:05:28,18.00,18.00,18.00,1.00,1045631,28,19916,-48
2022-09-15 07:05:59,18.10,18.10,18.10,1.00,1045630,28,19912,-48
2022-09-15 07:06:30,18.10,18.10,18.10,1.00,1045492,28,19909,-50
2022-09-15 07:07:01,18.10,18.10,18.10,1.00,1045676,28,19936,-50
2022-09-15 07:07:32,18.10,18.10,18.10,1.00,1045475,28,19909,-48
2022-09-15 07:08:03,18.10,18.10,18.10,1.00,1045607,28,20350,-49
2022-09-15 07:08:34,18.10,18.10,18.10,1.00,1045584,28,19909,-48
2022-09-15 07:09:05,18.10,18.10,18.10,1.00,1045405,28,19909,-48
2022-09-15 07:09:36,18.10,18.10,18.10,1.00,1045515,28,19948,-49
2022-09-15 07:10:07,18.10,18.10,18.10,1.00,1045496,28,20266,-50
2022-09-15 07:10:41,18.20,18.20,18.20,1.00,1045481,28,19909,-50
2022-09-15 07:11:13,18.20,18.20,18.20,1.00,1045661,28,19916,-49
2022-09-15 07:11:43,18.20,18.20,18.20,1.00,1045483,28,19909,-49
2022-09-15 07:12:14,18.30,18.30,18.30,1.00,1045554,28,19909,-49
2022-09-15 07:12:45,18.30,18.30,18.30,1.00,1045497,28,19909,-50
2022-09-15 07:13:16,18.30,18.30,18.30,1.00,1045506,28,19959,-49
2022-09-15 07:13:50,18.30,18.30,18.30,1.00,1045599,28,20000,-49
2022-09-15 07:14:20,18.30,18.30,18.30,1.00,1045488,28,19905,-48
2022-09-15 07:14:51,18.20,18.20,18.20,1.00,1045560,28,19908,-50
2022-09-15 07:15:24,18.30,18.30,18.30,1.00,1045595,28,19910,-48
2022-09-15 07:15:57,18.30,18.30,18.30,1.00,1045420,28,19909,-48
2022-09-15 07:16:27,18.30,18.30,18.30,1.00,1045563,28,19915,-48
2022-09-15 07:16:58,18.20,18.20,18.20,1.00,1045452,28,19915,-47
2022-09-15 07:17:31,18.20,18.20,18.20,1.00,1045182,28,19912,-47
2022-09-15 07:18:02,18.30,18.30,18.30,1.00,1045124,28,19909,-47
2022-09-15 07:18:33,18.30,18.30,18.30,1.00,1045347,28,19909,-49
2022-09-15 07:19:05,18.30,18.30,18.30,1.00,1037230,28,19909,-47
2022-09-15 07:19:39,18.30,18.30,18.30,1.00,1041081,28,19916,-47
2022-09-15 07:20:09,18.30,18.30,18.30,1.00,1041193,28,19909,-47
2022-09-15 07:20:40,18.40,18.40,18.40,1.00,1041858,28,19936,-47
2022-09-15 07:21:12,18.40,18.40,18.40,1.00,1045478,28,19912,-48
2022-09-15 07:21:43,18.40,18.40,18.40,1.00,1045477,28,19972,-49
2022-09-15 07:22:14,18.30,18.30,18.30,1.00,1045336,28,20046,-49
2022-09-15 07:22:45,18.30,18.30,18.30,1.00,1045042,28,19959,-49
2022-09-15 07:23:15,18.40,18.40,18.40,1.00,1045102,28,19935,-49
2022-09-15 07:23:47,18.40,18.40,18.40,1.00,1045255,28,19909,-49
2022-09-15 07:24:36,18.40,18.40,18.40,1.00,1045281,28,19913,-48
2022-09-15 07:25:09,18.40,18.40,18.40,1.00,1045552,28,19913,-49
2022-09-15 07:25:42,18.40,18.40,18.40,1.00,1045253,28,19921,-50
2022-09-15 07:26:20,18.50,18.50,18.50,1.00,1045163,28,19956,-49
2022-09-15 07:26:51,18.50,18.50,18.50,1.00,1045408,28,19955,-49
2022-09-15 07:27:25,18.50,18.50,18.50,1.00,1045371,28,20007,-49
2022-09-15 07:27:56,18.60,18.60,18.60,1.00,1045477,28,19936,-49
2022-09-15 07:28:29,18.60,18.60,18.60,1.00,1045373,28,19911,-49
2022-09-15 07:29:01,18.50,18.50,18.50,1.00,1045218,28,19954,-49
2022-09-15 07:29:42,18.50,18.50,18.50,1.00,1045431,28,19996,-50
2022-09-15 07:30:13,18.60,18.60,18.60,1.00,1045009,28,19931,-47
2022-09-15 07:30:44,18.60,18.60,18.60,1.00,1045247,28,20013,-48
2022-09-15 07:31:16,18.60,18.60,18.60,1.00,1045207,28,19912,-50
2022-09-15 07:31:47,18.60,18.60,18.60,1.00,1045136,28,19904,-48
2022-09-15 07:32:18,18.60,18.60,18.60,1.00,1045448,28,19909,-49
2022-09-15 07:32:49,18.60,18.60,18.60,1.00,1045554,28,19951,-51
2022-09-15 07:33:22,18.60,18.60,18.60,1.00,1045418,28,19996,-49
2022-09-15 07:33:57,18.60,18.60,18.60,1.00,1045495,28,19909,-50
2022-09-15 07:34:28,18.60,18.60,18.60,1.00,1045471,28,20424,-49
2022-09-15 07:34:59,18.60,18.60,18.60,1.00,1045206,28,19939,-49
2022-09-15 07:35:30,18.60,18.60,18.60,1.00,1045080,28,19954,-48
2022-09-15 07:36:01,18.70,18.70,18.70,1.00,1040967,28,19936,-49
2022-09-15 07:36:32,18.70,18.70,18.70,1.00,1041368,28,19992,-51
2022-09-15 07:37:15,18.70,18.70,18.70,1.00,1045113,28,20350,-48
2022-09-15 07:37:52,18.70,18.70,18.70,1.00,1045368,28,19938,-49
2022-09-15 07:38:25,18.70,18.70,18.70,1.00,1045401,28,20273,-50
2022-09-15 07:38:56,18.70,18.70,18.70,1.00,1045348,28,20347,-49
2022-09-15 07:39:40,18.70,18.70,18.70,1.00,1045590,28,19923,-49
2022-09-15 07:40:11,18.60,18.60,18.60,1.00,1036745,28,19910,-50
2022-09-15 07:40:47,18.70,18.70,18.70,1.00,1036976,28,19909,-49
2022-09-15 07:41:20,18.70,18.70,18.70,1.00,1036649,28,19917,-49
2022-09-15 07:41:51,18.70,18.70,18.70,1.00,1039414,28,19909,-50
2022-09-15 07:42:21,18.60,18.60,18.60,1.00,1045266,28,19905,-50
2022-09-15 07:42:55,18.60,18.60,18.60,1.00,1045090,28,20381,-52
2022-09-15 07:43:25,18.60,18.60,18.60,1.00,1045303,28,19908,-53
2022-09-15 07:43:58,18.70,18.70,18.70,1.00,1045219,28,20326,-49
2022-09-15 07:44:31,18.60,18.60,18.60,1.00,1045203,28,19909,-49
2022-09-15 07:45:02,18.70,18.70,18.70,1.00,1045446,28,20003,-53
2022-09-15 07:45:36,18.70,18.70,18.70,1.00,1045484,28,20359,-51
2022-09-15 07:46:09,18.60,18.60,18.60,1.00,1045305,28,19905,-52
2022-09-15 07:46:40,18.60,18.60,18.60,1.00,1045468,28,19978,-49
2022-09-15 07:47:13,18.60,18.60,18.60,1.00,1045688,28,20346,-50
2022-09-15 07:47:44,18.60,18.60,18.60,1.00,1045536,28,19991,-52
2022-09-15 07:48:15,18.60,18.60,18.60,1.00,1045488,28,20366,-50
2022-09-15 07:48:47,18.60,18.60,18.60,1.00,1045548,28,19947,-50
2022-09-15 07:49:18,18.60,18.60,18.60,1.00,1045369,28,19913,-53
2022-09-15 07:49:49,18.50,18.50,18.50,1.00,1045605,28,20334,-50
2022-09-15 07:50:20,18.50,18.50,18.50,1.00,1045608,28,19905,-51
2022-09-15 07:50:51,18.50,18.50,18.50,1.00,1045617,28,19909,-51
2022-09-15 07:51:22,18.50,18.50,18.50,1.00,1045735,28,19905,-53
2022-09-15 07:51:53,18.50,18.50,18.50,1.00,1045438,28,19978,-51
2022-09-15 07:52:24,18.50,18.50,18.50,1.00,1045301,28,20367,-50
2022-09-15 07:52:55,18.50,18.50,18.50,1.00,1045596,28,20251,-50
2022-09-15 07:53:27,18.50,18.50,18.50,1.00,1045317,28,19909,-50
2022-09-15 07:53:59,18.40,18.40,18.40,1.00,1045578,28,19905,-49
2022-09-15 07:54:30,18.50,18.50,18.50,1.00,1045455,28,19915,-49
2022-09-15 07:55:03,18.50,18.50,18.50,1.00,1045554,28,19909,-51
2022-09-15 07:55:36,18.60,18.60,18.60,1.00,1045598,28,20354,-49
2022-09-15 07:56:24,18.60,18.60,18.60,1.00,1045331,28,19908,-49
2022-09-15 07:56:55,18.60,18.60,18.60,1.00,1045481,28,19905,-49
2022-09-15 07:57:31,18.70,18.70,18.70,1.00,1045357,28,19908,-51
2022-09-15 07:58:02,18.70,18.70,18.70,1.00,1045384,28,20003,-51
2022-09-15 07:58:41,18.70,18.70,18.70,1.00,1045003,28,19955,-51
2022-09-15 07:59:11,18.70,18.70,18.70,1.00,1044935,28,19915,-50
2022-09-15 07:59:42,18.70,18.70,18.70,1.00,1045061,28,19912,-50
2022-09-15 08:00:14,18.70,18.70,18.70,1.00,1045299,28,19909,-49
2022-09-15 08:00:50,18.80,18.80,18.80,1.00,1045310,28,20412,-49
2022-09-15 08:01:24,18.90,18.90,18.90,1.00,1045427,28,19916,-49
2022-09-15 08:01:54,19.00,19.00,19.00,1.00,1045408,28,19912,-49
2022-09-15 08:02:35,19.10,19.10,19.10,1.00,1045356,28,20357,-51
2022-09-15 08:03:08,19.10,19.10,19.10,1.00,1045311,28,19924,-48
2022-09-15 08:03:47,19.30,19.30,19.30,1.00,1044897,28,19951,-49
2022-09-15 08:04:18,19.30,19.30,19.30,1.00,1044969,28,19908,-49
2022-09-15 08:04:49,19.40,19.40,19.40,1.00,1044984,28,19909,-49
2022-09-15 08:05:20,19.50,19.50,19.50,1.00,1040891,28,19909,-50
2022-09-15 08:05:55,19.50,19.50,19.50,1.00,1041243,28,19906,-48
2022-09-15 08:06:26,19.50,19.50,19.50,1.00,1045230,28,19913,-49
2022-09-15 08:06:58,19.50,19.50,19.50,1.00,1045085,28,19905,-49
2022-09-15 08:07:31,19.50,19.50,19.50,1.00,1045372,28,19909,-49
2022-09-15 08:08:09,19.60,19.60,19.60,1.00,1045163,28,20250,-50
2022-09-15 08:08:43,19.70,19.70,19.70,1.00,1044790,28,19958,-51
2022-09-15 08:09:16,19.80,19.80,19.80,1.00,1045000,28,19916,-49
2022-09-15 08:09:47,19.80,19.80,19.80,1.00,1045245,28,19909,-50
2022-09-15 08:10:18,19.80,19.80,19.80,1.00,1045332,28,20366,-48
2022-09-15 08:10:49,19.80,19.80,19.80,1.00,1045234,28,19909,-49
2022-09-15 08:11:20,19.90,19.90,19.90,1.00,1045248,28,19999,-49
2022-09-15 08:11:51,19.90,19.90,19.90,1.00,1045210,28,19919,-50
2022-09-15 08:12:21,20.00,20.00,20.00,1.00,1045362,28,20333,-49
2022-09-15 08:12:53,19.90,19.90,19.90,1.00,1045401,28,19916,-51
2022-09-15 08:13:24,19.90,19.90,19.90,1.00,1045183,28,19920,-49
2022-09-15 08:13:54,19.90,19.90,19.90,1.00,1045341,28,20336,-49
2022-09-15 08:14:28,20.10,20.10,20.10,1.00,1045328,28,19975,-51
2022-09-15 08:15:12,20.20,20.20,20.20,1.00,1045409,28,19915,-48
2022-09-15 08:15:44,20.10,20.10,20.10,1.00,1044975,28,19909,-51
2022-09-15 08:16:16,20.20,20.20,20.20,1.00,1044757,28,19909,-50
2022-09-15 08:16:47,20.20,20.20,20.20,1.00,1044922,28,19915,-49
2022-09-15 08:17:17,20.20,20.20,20.20,1.00,1044868,28,19909,-51
2022-09-15 08:17:48,20.30,20.30,20.30,1.00,1045347,28,19915,-49
2022-09-15 08:18:19,20.30,20.30,20.30,1.00,1045334,28,20358,-49
2022-09-15 08:18:51,20.30,20.30,20.30,99.90,1045190,28,19944,-50
2022-09-15 08:19:22,20.40,20.40,20.40,99.90,1044718,28,19929,-49
2022-09-15 08:19:52,20.50,20.50,20.50,99.90,1044799,28,19913,-49
2022-09-15 08:20:23,20.50,20.50,20.50,99.90,1040768,28,19909,-50
2022-09-15 08:20:54,20.40,20.40,20.40,99.90,1040998,28,19960,-50
2022-09-15 08:21:26,20.50,20.50,20.50,99.90,1045008,28,19905,-49
2022-09-15 08:21:57,20.50,20.50,20.50,99.90,1045022,28,19934,-50
2022-09-15 08:22:28,20.70,20.70,20.70,99.90,1045302,28,20418,-49
2022-09-15 08:22:59,20.80,20.80,20.80,99.90,1045052,28,19913,-49
2022-09-15 08:23:33,21.00,21.00,21.00,99.90,1045059,28,19909,-52
2022-09-15 08:24:03,21.10,21.10,21.10,1.00,1045062,28,20034,-50
2022-09-15 08:24:39,21.10,21.10,21.10,1.00,1045097,28,20336,-49
2022-09-15 08:25:10,21.10,21.10,21.10,1.00,1045382,28,19916,-50
2022-09-15 08:25:41,21.10,21.10,21.10,1.00,1045293,28,19974,-50
2022-09-15 08:26:12,21.30,21.30,21.30,1.00,1045099,28,20436,-49
2022-09-15 08:26:43,21.30,21.30,21.30,1.00,1045342,28,19901,-50
2022-09-15 08:27:14,21.40,21.40,21.40,1.00,1045305,28,20390,-49
2022-09-15 08:27:53,21.40,21.40,21.40,1.00,1045255,28,19998,-49
2022-09-15 08:28:25,21.50,21.50,21.50,1.00,1045286,28,19905,-49
2022-09-15 08:28:56,21.70,21.70,21.70,1.00,1045115,28,19905,-50
2022-09-15 08:29:28,21.80,21.80,21.80,1.00,1045411,28,19905,-51
2022-09-15 08:29:58,21.80,21.80,21.80,99.90,1045397,28,19955,-49
2022-09-15 08:30:30,21.80,21.80,21.80,99.90,1045156,28,20405,-49
2022-09-15 08:31:05,21.70,21.70,21.70,99.90,1045247,28,19911,-52
2022-09-15 08:31:36,21.70,21.70,21.70,99.90,1045289,28,19905,-48
2022-09-15 08:32:07,21.70,21.70,21.70,99.90,1045159,28,20351,-50
2022-09-15 08:32:37,21.70,21.70,21.70,99.90,1045278,28,19959,-50
2022-09-15 08:33:08,21.70,21.70,21.70,99.90,1045265,28,20263,-50
2022-09-15 08:33:39,21.80,21.80,21.80,99.90,1045327,28,19913,-49
2022-09-15 08:34:14,21.70,21.70,21.70,99.90,1044719,28,20251,-52
2022-09-15 08:34:45,21.80,21.80,21.80,99.90,1045072,28,19905,-50
2022-09-15 08:35:16,21.90,21.90,21.90,99.90,1044925,28,19909,-50
2022-09-15 08:35:50,22.10,22.10,22.10,99.90,1044931,28,19905,-50
2022-09-15 08:36:21,22.20,22.20,22.20,99.90,1045115,28,19937,-50
2022-09-15 08:36:52,22.20,22.20,22.20,99.90,1045299,28,19908,-50
2022-09-15 08:37:23,22.30,22.30,22.30,79.30,1045307,28,19901,-49
2022-09-15 08:37:54,22.40,22.40,22.40,37.70,1045275,28,20355,-50
2022-09-15 08:38:25,22.50,22.50,22.50,73.60,1045153,28,19905,-48
2022-09-15 08:38:55,22.60,22.60,22.60,49.60,1044957,28,19912,-47
2022-09-15 08:39:26,22.70,22.70,22.70,1.00,1045092,28,20265,-48
2022-09-15 08:39:57,22.70,22.70,22.70,1.00,1045262,28,20346,-48
2022-09-15 08:40:34,22.80,22.80,22.80,1.00,1044741,28,19905,-49
2022-09-15 08:41:06,23.10,23.10,23.10,1.00,1044978,28,19901,-49
2022-09-15 08:41:40,23.10,23.10,23.10,1.00,1045054,28,19905,-50
2022-09-15 08:42:24,23.20,23.20,23.20,1.00,1044976,28,19950,-50
2022-09-15 08:42:58,23.30,23.30,23.30,1.00,1045241,28,19909,-50
2022-09-15 08:43:31,23.30,23.30,23.30,1.00,1045207,28,19909,-50
2022-09-15 08:44:02,23.20,23.20,23.20,1.00,1045165,28,19995,-51
2022-09-15 08:44:48,23.10,23.10,23.10,1.00,1045149,28,19950,-49
2022-09-15 08:45:54,23.20,23.20,23.20,1.00,1045130,28,19909,-50
2022-09-15 08:46:35,23.00,23.00,23.00,1.00,1036565,28,19916,-50
2022-09-15 08:47:10,22.70,22.70,22.70,1.00,1036622,28,20004,-50
2022-09-15 08:47:43,22.50,22.50,22.50,1.00,1036624,28,20367,-54
2022-09-15 08:48:16,22.70,22.70,22.70,1.00,1036575,28,19989,-50
2022-09-15 08:49:08,22.70,22.70,22.70,1.00,1036486,28,19960,-52
2022-09-15 08:49:41,22.80,22.80,22.80,1.00,1036471,28,19909,-50
2022-09-15 08:50:15,22.80,22.80,22.80,1.00,1036595,28,19909,-49
2022-09-15 08:50:49,22.90,22.90,22.90,1.00,1036486,28,20442,-49
2022-09-15 08:51:22,23.10,23.10,23.10,1.00,1036605,28,19909,-49
2022-09-15 08:51:57,23.30,23.30,23.30,1.00,1036360,28,19952,-47
2022-09-15 08:52:34,23.50,23.50,23.50,1.00,1036583,28,20409,-48
2022-09-15 08:53:23,23.60,23.60,23.60,1.00,1036586,28,19941,-49
2022-09-15 08:54:02,23.80,23.80,23.80,1.00,1036532,28,20351,-49
2022-09-15 08:54:33,24.00,24.00,24.00,99.90,1036718,28,19956,-51
2022-09-15 08:55:06,24.10,24.10,24.10,99.90,1036414,28,20000,-48
2022-09-15 08:55:49,24.20,24.20,24.20,99.90,1036569,28,19910,-49
2022-09-15 08:56:21,24.50,24.50,24.50,99.90,1036451,28,19910,-48
2022-09-15 08:56:52,24.60,24.60,24.60,99.90,1036515,28,19910,-48
2022-09-15 08:57:24,24.80,24.80,24.80,99.90,1036435,28,19905,-49
2022-09-15 08:57:55,25.00,25.00,25.00,99.90,1036582,28,19909,-49
2022-09-15 08:58:28,25.10,25.10,25.10,54.70,1036514,28,19988,-48
2022-09-15 08:58:58,25.40,25.40,25.40,43.70,1036435,28,19910,-50
2022-09-15 08:59:32,25.60,25.60,25.60,1.00,1036485,28,19909,-47
2022-09-15 09:00:04,25.60,25.60,25.60,1.00,1036644,28,20494,-48
2022-09-15 09:00:34,25.50,25.50,25.50,1.00,1036494,28,19915,-49
2022-09-15 09:01:23,25.30,25.30,25.30,1.00,1036498,28,19910,-48
2022-09-15 09:02:13,25.30,25.30,25.30,1.00,1036502,28,19910,-47
2022-09-15 09:03:00,25.20,25.20,25.20,1.00,1036577,28,20362,-48
2022-09-15 09:03:42,25.10,25.10,25.10,1.00,1028263,28,19917,-48
2022-09-15 09:04:31,24.50,24.50,24.50,1.00,1028400,28,19910,-47
2022-09-15 09:05:08,24.10,24.10,24.10,1.00,1028408,28,20005,-48
2022-09-15 09:05:41,24.00,24.00,24.00,1.00,1032354,28,19909,-48
2022-09-15 09:06:12,23.70,23.70,23.70,1.00,1032434,28,20000,-48
2022-09-15 09:07:15,23.60,23.60,23.60,1.00,1032518,28,19914,-49
2022-09-15 09:08:01,23.60,23.60,23.60,1.00,1016605,29,20009,-47
2022-09-15 09:08:40,23.50,23.50,23.50,1.00,1012705,29,19908,-50
2022-09-15 09:09:11,23.30,23.30,23.30,1.00,1012603,29,19907,-50
2022-09-15 09:09:51,23.40,23.40,23.40,1.00,1012560,29,20277,-48
2022-09-15 09:10:22,23.50,23.50,23.50,1.00,1015247,29,19999,-47
2022-09-15 09:10:57,23.50,23.50,23.50,1.00,1016749,29,19954,-48
2022-09-15 09:11:33,23.70,23.70,23.70,1.00,1016530,29,20273,-48
2022-09-15 09:12:13,23.90,23.90,23.90,1.00,1016608,29,20366,-48
2022-09-15 09:12:49,24.00,24.00,24.00,1.00,1016598,29,19911,-47
2022-09-15 09:13:22,23.90,23.90,23.90,1.00,1016470,29,19986,-48
2022-09-15 09:13:58,24.10,24.10,24.10,1.00,1016425,29,19987,-48
2022-09-15 09:14:41,24.10,24.10,24.10,1.00,1016580,29,19935,-48
2022-09-15 09:15:24,24.10,24.10,24.10,1.00,1016425,29,20002,-49
2022-09-15 09:15:55,23.90,23.90,23.90,1.00,1016402,29,19962,-48
2022-09-15 09:16:44,23.80,23.80,23.80,1.00,1016474,29,19959,-48
2022-09-15 09:17:35,23.60,23.60,23.60,1.00,1016539,29,20001,-47
2022-09-15 09:18:20,23.60,23.60,23.60,1.00,1012606,29,19915,-50
2022-09-15 09:19:12,23.50,23.50,23.50,1.00,1012571,29,20425,-48
2022-09-15 09:20:14,23.60,23.60,23.60,1.00,1013272,29,19963,-48
2022-09-15 09:21:04,23.80,23.80,23.80,1.00,1009628,29,20307,-49
2022-09-15 09:21:40,24.30,24.30,24.30,1.00,1013391,28,20073,-49
2022-09-15 09:22:14,23.80,23.80,23.80,1.00,1029262,28,20271,-49
2022-09-15 09:22:47,23.60,23.60,23.60,1.00,1029337,28,20035,-49
2022-09-15 09:23:40,23.40,23.40,23.40,1.00,1028979,28,19906,-48
2022-09-15 09:24:16,23.20,23.20,23.20,1.00,1029267,28,20249,-50
2022-09-15 09:24:52,23.30,23.30,23.30,1.00,1029170,28,20321,-48
2022-09-15 09:25:23,23.30,23.30,23.30,1.00,1029186,28,19929,-49
2022-09-15 09:25:55,23.40,23.40,23.40,1.00,1029283,28,20371,-50
2022-09-15 09:26:35,23.40,23.40,23.40,1.00,1029261,28,19918,-49
2022-09-15 09:27:12,23.30,23.30,23.30,1.00,1025229,28,19910,-50
2022-09-15 09:27:44,23.20,23.20,23.20,1.00,1025339,29,20025,-50
2022-09-15 09:28:31,22.90,22.90,22.90,1.00,1025231,29,19910,-50
2022-09-15 09:29:14,22.80,22.80,22.80,1.00,1028214,28,19918,-51
2022-09-15 09:29:48,22.80,22.80,22.80,1.00,1029249,28,19938,-50
2022-09-15 09:30:21,22.90,22.90,22.90,1.00,1029165,28,20000,-48
2022-09-15 09:30:51,23.00,23.00,23.00,1.00,1029201,28,20025,-50
2022-09-15 09:31:24,23.10,23.10,23.10,1.00,1029263,28,19977,-48
2022-09-15 09:31:57,23.00,23.00,23.00,1.00,1029253,28,19929,-50
2022-09-15 09:32:42,23.00,23.00,23.00,1.00,1029184,28,19917,-49
2022-09-15 09:33:32,23.00,23.00,23.00,1.00,1029057,28,20309,-49
2022-09-15 09:34:31,23.10,23.10,23.10,1.00,1029284,28,19958,-49
2022-09-15 09:35:24,22.90,22.90,22.90,1.00,1029277,28,19957,-49
2022-09-15 09:35:57,22.80,22.80,22.80,1.00,1022791,29,19911,-52
2022-09-15 09:36:28,23.00,23.00,23.00,1.00,1021301,29,19911,-50
2022-09-15 09:37:07,23.10,23.10,23.10,1.00,1021383,29,20365,-52
2022-09-15 09:37:37,23.10,23.10,23.10,1.00,1023575,28,19907,-52
2022-09-15 09:38:09,23.20,23.20,23.20,1.00,1026464,28,20408,-49
2022-09-15 09:38:42,23.20,23.20,23.20,1.00,1025246,29,19910,-53
2022-09-15 09:39:16,23.20,23.20,23.20,1.00,1025050,29,19966,-53
2022-09-15 09:39:47,23.10,23.10,23.10,1.00,1025253,28,19926,-53
2022-09-15 09:40:18,23.00,23.00,23.00,1.00,1026589,28,20504,-49
2022-09-15 09:40:50,23.00,23.00,23.00,1.00,1029285,28,19910,-49
2022-09-15 09:41:25,22.90,22.90,22.90,1.00,1029079,28,19940,-49
2022-09-15 09:41:58,22.60,22.60,22.60,1.00,1029520,28,19910,-52
2022-09-15 09:42:30,22.50,22.50,22.50,1.00,1029255,28,19907,-51
2022-09-15 09:43:00,22.40,22.40,22.40,1.00,1029374,28,19918,-52
2022-09-15 09:43:42,22.40,22.40,22.40,1.00,1029340,28,19910,-51
2022-09-15 09:44:16,22.30,22.30,22.30,1.00,1032612,28,19914,-48
2022-09-15 09:44:47,22.20,22.20,22.20,1.00,1045991,28,20003,-49
2022-09-15 09:45:18,22.20,22.20,22.20,1.00,1045890,28,19931,-51
2022-09-15 09:45:51,22.10,22.10,22.10,21.00,1046051,28,20011,-49
2022-09-15 09:46:22,22.10,22.10,22.10,99.30,1045904,28,19916,-49
2022-09-15 09:46:53,22.20,22.20,22.20,99.90,1045856,28,20378,-49
2022-09-15 09:47:31,22.20,22.20,22.20,99.90,1045956,28,20371,-52
2022-09-15 09:48:08,22.30,22.30,22.30,99.90,1045981,28,19927,-51
2022-09-15 09:48:42,22.60,22.60,22.60,99.90,1046070,28,19916,-48
2022-09-15 09:49:21,22.60,22.60,22.60,99.90,1045279,28,19909,-48
2022-09-15 09:49:52,22.70,22.70,22.70,24.00,1045588,28,19940,-49
2022-09-15 09:50:31,22.70,22.70,22.70,77.00,1045622,28,20359,-51
2022-09-15 09:51:01,22.70,22.70,22.70,1.00,1045760,28,20010,-54
2022-09-15 09:51:37,22.60,22.60,22.60,1.00,1045805,28,20346,-48
2022-09-15 09:52:08,22.60,22.60,22.60,1.00,1045874,28,19909,-51
2022-09-15 09:52:39,22.50,22.50,22.50,1.00,1045876,28,20359,-49
2022-09-15 09:53:26,22.40,22.40,22.40,1.00,1045821,28,19909,-50
2022-09-15 09:54:05,22.40,22.40,22.40,1.00,1045877,28,19912,-48
2022-09-15 09:54:36,22.20,22.20,22.20,1.00,1045914,28,19956,-48
2022-09-15 09:55:18,22.20,22.20,22.20,1.00,1045812,28,19915,-49
2022-09-15 09:55:49,22.10,22.10,22.10,1.00,1045799,28,19908,-50
2022-09-15 09:56:28,22.10,22.10,22.10,1.00,1045941,28,19909,-50
2022-09-15 09:57:11,22.10,22.10,22.10,1.00,1045829,28,19904,-49
2022-09-15 09:57:43,22.10,22.10,22.10,1.00,1045815,28,20354,-48
2022-09-15 09:58:21,22.10,22.10,22.10,1.00,1045773,28,19974,-48
2022-09-15 09:58:53,22.20,22.20,22.20,25.00,1045747,28,20369,-50
2022-09-15 09:59:45,22.20,22.20,22.20,7.50,1045704,28,19916,-49
2022-09-15 10:00:43,22.10,22.10,22.10,23.00,1045772,28,19920,-48
2022-09-15 10:01:14,22.20,22.20,22.20,12.10,1045870,28,19905,-50
2022-09-15 10:02:15,22.00,22.00,22.00,1.00,1045733,28,19909,-50
2022-09-15 10:02:46,22.00,22.00,22.00,6.10,1037024,28,19906,-52
2022-09-15 10:03:18,22.00,22.00,22.00,70.90,1045392,28,20016,-49
2022-09-15 10:04:09,21.80,21.80,21.80,93.40,1045475,28,19913,-49
2022-09-15 10:04:46,21.60,21.60,21.60,77.90,1045807,28,19909,-50
2022-09-15 10:05:18,21.50,21.50,21.50,99.90,1045845,28,19928,-49
2022-09-15 10:06:05,21.40,21.40,21.40,99.90,1045748,28,19916,-50
2022-09-15 10:06:37,21.40,21.40,21.40,99.90,1045808,28,19920,-52
2022-09-15 10:07:08,21.40,21.40,21.40,99.90,1045862,28,20342,-56
2022-09-15 10:07:40,21.40,21.40,21.40,99.90,1045729,28,19913,-60
2022-09-15 10:08:18,21.40,21.40,21.40,99.90,1045852,28,19915,-56
2022-09-15 10:08:57,21.50,21.50,21.50,99.90,1045810,28,19909,-59
2022-09-15 10:09:28,21.40,21.40,21.40,99.90,1045765,28,19916,-56
2022-09-15 10:09:59,21.50,21.50,21.50,99.90,1045711,28,20362,-50
2022-09-15 10:10:31,21.70,21.70,21.70,99.90,1045662,28,20046,-63
2022-09-15 10:11:03,21.80,21.80,21.80,99.90,1045828,28,19949,-57
2022-09-15 10:12:27,22.00,22.00,22.00,99.90,1042520,28,19995,-49
2022-09-15 10:13:02,22.20,22.20,22.20,99.90,1045812,28,19909,-49
2022-09-15 10:13:48,22.30,22.30,22.30,99.90,1045875,28,19905,-61
2022-09-15 10:14:20,22.30,22.30,22.30,99.90,1045632,28,19912,-62
2022-09-15 10:14:53,22.40,22.40,22.40,99.90,1045482,28,19909,-53
2022-09-15 10:15:25,22.40,22.40,22.40,99.90,1045489,28,19905,-57
2022-09-15 10:16:01,22.50,22.50,22.50,99.90,1045506,28,19909,-56
2022-09-15 10:16:32,22.60,22.60,22.60,99.90,1045898,28,19905,-50
2022-09-15 10:17:11,22.70,22.70,22.70,99.90,1045745,28,19917,-55
2022-09-15 10:17:44,22.60,22.60,22.60,99.90,1045933,28,19911,-55
2022-09-15 10:18:25,22.70,22.70,22.70,99.90,1045754,28,19958,-49
2022-09-15 10:18:56,22.70,22.70,22.70,99.90,1045584,28,19971,-51
2022-09-15 10:19:37,22.60,22.60,22.60,47.60,1045647,28,20342,-49
2022-09-15 10:20:20,22.60,22.60,22.60,51.00,1045419,28,19913,-55
2022-09-15 10:20:51,22.30,22.30,22.30,1.00,1045431,28,20060,-51
2022-09-15 10:21:23,22.40,22.40,22.40,19.20,1045447,28,19905,-56
2022-09-15 10:21:55,22.50,22.50,22.50,80.80,1045550,28,19909,-60
2022-09-15 10:22:30,22.50,22.50,22.50,19.80,1045868,28,19927,-57
2022-09-15 10:23:06,22.50,22.50,22.50,17.30,1045621,28,20377,-50
2022-09-15 10:23:36,22.50,22.50,22.50,26.50,1045905,28,20342,-56
2022-09-15 10:24:23,22.60,22.60,22.60,30.00,1045360,28,19905,-52
2022-09-15 10:24:53,22.70,22.70,22.70,23.00,1045495,28,19959,-53
2022-09-15 10:25:28,22.70,22.70,22.70,6.30,1045366,28,20333,-50
2022-09-15 10:26:18,22.60,22.60,22.60,4.50,1045737,28,20380,-50
2022-09-15 10:26:49,22.70,22.70,22.70,20.00,1045715,28,20354,-50
2022-09-15 10:27:30,22.70,22.70,22.70,2.10,1045323,28,19909,-50
2022-09-15 10:28:07,22.70,22.70,22.70,19.20,1045463,28,19912,-49
2022-09-15 10:28:41,22.60,22.60,22.60,20.10,1045417,28,19958,-49
2022-09-15 10:29:13,22.50,22.50,22.50,1.00,1045227,28,19916,-53
2022-09-15 10:29:45,22.30,22.30,22.30,5.70,1045457,28,19909,-49
2022-09-15 10:30:21,22.20,22.20,22.20,26.30,1045379,28,20313,-50
2022-09-15 10:31:00,22.10,22.10,22.10,51.20,1045410,28,19908,-51
2022-09-15 10:31:34,21.90,21.90,21.90,44.50,1045176,28,20416,-49
2022-09-15 10:32:22,21.80,21.80,21.80,99.90,1045277,28,19912,-49
2022-09-15 10:32:52,21.70,21.70,21.70,99.90,1045729,28,20415,-51
2022-09-15 10:33:24,21.70,21.70,21.70,99.90,1045575,28,19917,-51
2022-09-15 10:33:57,21.60,21.60,21.60,99.90,1045716,28,19912,-52
2022-09-15 10:34:29,21.50,21.50,21.50,99.90,1045728,28,20373,-50
2022-09-15 10:35:05,21.50,21.50,21.50,99.90,1045773,28,19912,-50
2022-09-15 10:35:40,21.40,21.40,21.40,99.90,1045624,28,19916,-51
2022-09-15 10:36:12,21.30,21.30,21.30,99.90,1045609,28,19909,-53
2022-09-15 10:36:43,21.30,21.30,21.30,99.90,1045568,28,19909,-50
2022-09-15 10:37:26,21.30,21.30,21.30,99.90,1045714,28,19909,-51
2022-09-15 10:38:04,21.30,21.30,21.30,99.90,1045618,28,19909,-51
2022-09-15 10:38:43,21.30,21.30,21.30,99.90,1045651,28,19986,-50
2022-09-15 10:39:14,21.30,21.30,21.30,99.90,1045424,28,19934,-51
2022-09-15 10:39:52,21.20,21.20,21.20,99.90,1045725,28,19983,-50
2022-09-15 10:40:29,21.10,21.10,21.10,99.90,1045660,28,19905,-49
2022-09-15 10:41:02,21.10,21.10,21.10,99.90,1045489,28,19909,-49
2022-09-15 10:41:36,21.10,21.10,21.10,1.00,1045565,28,20008,-49
2022-09-15 10:42:16,21.10,21.10,21.10,1.00,1045697,28,19905,-53
2022-09-15 10:42:51,21.10,21.10,21.10,1.00,1045880,28,19905,-53
2022-09-15 10:43:31,21.10,21.10,21.10,1.00,1045691,28,20282,-62
2022-09-15 10:44:30,21.10,21.10,21.10,1.00,1045535,28,20350,-51
2022-09-15 10:45:00,21.10,21.10,21.10,1.00,1045652,28,19954,-50
2022-09-15 10:45:35,21.00,21.00,21.00,1.00,1045872,28,19909,-51
2022-09-15 10:46:11,20.90,20.90,20.90,1.00,1045711,28,19912,-50
2022-09-15 10:46:54,21.00,21.00,21.00,1.00,1045733,28,20358,-51
2022-09-15 10:47:49,21.00,21.00,21.00,1.00,1045712,28,20385,-50
2022-09-15 10:48:33,21.10,21.10,21.10,1.00,1045682,28,19908,-57
2022-09-15 10:49:18,21.00,21.00,21.00,1.00,1045480,28,20372,-54
2022-09-15 10:50:02,21.00,21.00,21.00,1.00,1045663,28,20323,-54
2022-09-15 10:50:33,21.00,21.00,21.00,1.00,1045692,28,19915,-54
2022-09-15 10:51:24,20.90,20.90,20.90,1.00,1045590,28,19909,-52
2022-09-15 10:52:01,21.00,21.00,21.00,1.00,1045647,28,19912,-53
2022-09-15 10:53:21,21.00,21.00,21.00,1.00,1045623,28,19908,-53
2022-09-15 10:53:55,21.00,21.00,21.00,1.00,1041969,28,20378,-55
2022-09-15 10:54:26,21.10,21.10,21.10,1.00,1042310,28,20275,-51
2022-09-15 10:55:03,21.10,21.10,21.10,1.00,1043525,28,19943,-51
2022-09-15 10:55:40,21.10,21.10,21.10,1.00,1043748,28,19908,-51
2022-09-15 10:56:17,21.10,21.10,21.10,1.00,1043656,28,19908,-54
2022-09-15 10:56:57,21.20,21.20,21.20,1.00,1043721,28,20855,-53
2022-09-15 10:57:33,21.10,21.10,21.10,1.00,1044209,28,19909,-51
2022-09-15 10:58:22,21.20,21.20,21.20,1.00,1045163,28,19908,-51
2022-09-15 10:58:59,21.30,21.30,21.30,1.00,1044920,28,19975,-51
2022-09-15 10:59:53,21.30,21.30,21.30,1.00,1045135,28,19905,-53
2022-09-15 11:00:26,21.30,21.30,21.30,1.00,1045248,28,19904,-52
2022-09-15 11:01:11,21.10,21.10,21.10,1.00,1045222,28,19908,-50
2022-09-15 11:01:49,21.10,21.10,21.10,1.00,1045099,28,19928,-50
2022-09-15 11:02:26,21.00,21.00,21.00,1.00,1045222,28,19909,-52
2022-09-15 11:03:06,21.10,21.10,21.10,1.00,1040820,28,19963,-52
2022-09-15 11:03:57,21.10,21.10,21.10,1.00,1041046,28,19928,-52
2022-09-15 11:04:31,21.10,21.10,21.10,1.00,1040896,28,19909,-50
2022-09-15 11:05:20,21.10,21.10,21.10,1.00,1045088,28,20135,-52
2022-09-15 11:05:56,21.20,21.20,21.20,1.00,1045133,28,19916,-50
2022-09-15 11:06:40,21.20,21.20,21.20,1.00,1045043,28,19920,-51
2022-09-15 11:07:14,21.10,21.10,21.10,1.00,1045100,28,19909,-51
2022-09-15 11:07:45,21.00,21.00,21.00,1.00,1045173,28,19908,-50
2022-09-15 11:08:36,21.00,21.00,21.00,1.00,1044996,28,19987,-50
2022-09-15 11:09:14,21.00,21.00,21.00,1.00,1044969,28,19940,-50
2022-09-15 11:09:50,21.10,21.10,21.10,1.00,1045155,28,19912,-50
2022-09-15 11:10:36,20.90,20.90,20.90,1.00,1040918,28,19932,-50
2022-09-15 11:11:19,20.90,20.90,20.90,1.00,1040901,28,19914,-51
2022-09-15 11:12:25,20.90,20.90,20.90,99.90,1036850,28,20000,-51
2022-09-15 11:12:59,20.90,20.90,20.90,99.90,1028748,28,20284,-50
2022-09-15 11:13:56,20.90,20.90,20.90,99.90,1029817,28,19910,-53
2022-09-15 11:14:45,21.00,21.00,21.00,99.90,1032794,28,20004,-50
2022-09-15 11:15:28,20.90,20.90,20.90,1.00,1032844,28,19910,-50
2022-09-15 11:16:17,21.00,21.00,21.00,1.00,1032890,28,19906,-51
2022-09-15 11:17:22,21.00,21.00,21.00,1.00,1028667,28,19910,-50
2022-09-15 11:17:53,21.10,21.10,21.10,1.00,1020736,29,19915,-50
2022-09-15 11:18:27,20.90,20.90,20.90,1.00,1020290,29,19907,-51
2022-09-15 11:19:10,21.00,21.00,21.00,1.00,1016630,29,19911,-50
2022-09-15 11:19:47,21.10,21.10,21.10,1.00,1016878,29,19930,-51
2022-09-15 11:20:17,21.00,21.00,21.00,1.00,1017087,29,19907,-50
2022-09-15 11:21:00,21.00,21.00,21.00,1.00,1016859,29,19922,-53
2022-09-15 11:21:30,21.00,21.00,21.00,99.90,1016883,29,19915,-51
2022-09-15 11:22:08,21.10,21.10,21.10,1.00,1016991,29,20389,-50
2022-09-15 11:22:46,21.20,21.20,21.20,1.00,1016927,29,19927,-52
2022-09-15 11:23:45,21.20,21.20,21.20,99.90,1016897,29,19911,-53
2022-09-15 11:24:25,21.40,21.40,21.40,99.90,1020956,29,19974,-54
2022-09-15 11:25:07,21.70,21.70,21.70,1.00,1020973,29,19903,-55
2022-09-15 11:25:41,22.00,22.00,22.00,1.00,1021013,29,19918,-55
2022-09-15 11:26:16,22.30,22.30,22.30,1.00,1020884,29,19918,-53
2022-09-15 11:26:51,22.30,22.30,22.30,1.00,1020872,29,19918,-54
2022-09-15 11:27:33,22.60,22.60,22.60,1.00,1021197,29,19917,-55
2022-09-15 11:28:12,22.80,22.80,22.80,1.00,1020919,29,20056,-52
2022-09-15 11:28:46,23.00,23.00,23.00,99.90,1020833,29,19907,-53
2022-09-15 11:29:17,23.10,23.10,23.10,99.90,1020693,29,19911,-52
2022-09-15 11:30:05,23.10,23.10,23.10,99.90,1021014,29,19907,-54
2022-09-15 11:30:54,23.20,23.20,23.20,99.90,1020949,29,19997,-55
2022-09-15 11:31:38,23.50,23.50,23.50,99.90,1020959,29,19923,-53
2022-09-15 11:32:12,23.50,23.50,23.50,99.90,1021022,29,19915,-55
2022-09-15 11:33:18,23.40,23.40,23.40,99.90,1020871,29,19946,-54
2022-09-15 11:34:00,23.20,23.20,23.20,56.80,1020826,29,20290,-53
2022-09-15 11:34:44,23.10,23.10,23.10,99.90,1020861,29,19915,-54
2022-09-15 11:35:28,23.20,23.20,23.20,99.90,1020876,29,19911,-54
2022-09-15 11:36:24,23.30,23.30,23.30,99.90,1020712,29,19918,-50
2022-09-15 11:37:02,23.40,23.40,23.40,99.90,1020853,29,19965,-51
2022-09-15 11:37:38,23.20,23.20,23.20,99.90,1020909,29,19954,-49
2022-09-15 11:38:30,23.00,23.00,23.00,99.90,1020735,29,19931,-52
2022-09-15 11:39:50,23.00,23.00,23.00,99.90,1020595,29,19914,-54
2022-09-15 11:40:43,22.70,22.70,22.70,99.90,1020635,29,20053,-50
2022-09-15 11:41:18,22.60,22.60,22.60,99.90,1020638,29,19911,-50
2022-09-15 11:42:33,22.50,22.50,22.50,99.90,1020964,29,20584,-51
2022-09-15 11:43:22,22.30,22.30,22.30,99.90,1020509,29,19971,-51
2022-09-15 11:43:53,22.30,22.30,22.30,99.90,1020686,29,19958,-50
2022-09-15 11:44:29,22.10,22.10,22.10,99.90,1021006,29,19954,-49
2022-09-15 11:45:00,22.00,22.00,22.00,99.90,1020785,29,19917,-49
2022-09-15 11:45:35,22.00,22.00,22.00,99.90,1020755,29,19966,-50
2022-09-15 11:46:10,21.90,21.90,21.90,99.90,1020666,29,20006,-50
2022-09-15 11:46:50,21.80,21.80,21.80,1.00,1020862,29,19906,-50
2022-09-15 11:47:27,21.80,21.80,21.80,1.00,1020705,29,19907,-50
2022-09-15 11:48:01,21.70,21.70,21.70,1.00,1026752,28,19907,-50
2022-09-15 11:48:39,21.40,21.40,21.40,1.00,1028714,28,19921,-55
2022-09-15 11:49:15,21.40,21.40,21.40,1.00,1028415,28,19906,-51
2022-09-15 11:50:04,21.40,21.40,21.40,1.00,1026594,28,19913,-53
2022-09-15 11:50:37,21.20,21.20,21.20,99.90,1024514,28,19913,-53
2022-09-15 11:51:08,20.90,20.90,20.90,99.90,1024807,29,19907,-55
2022-09-15 11:51:43,20.70,20.70,20.70,1.00,1024649,29,19994,-51
2022-09-15 11:52:17,20.60,20.60,20.60,1.00,1024744,29,19906,-54
2022-09-15 11:53:06,20.50,20.50,20.50,1.00,1024690,29,19961,-52
2022-09-15 11:53:39,20.30,20.30,20.30,1.00,1024681,29,19998,-51
2022-09-15 11:54:17,20.10,20.10,20.10,1.00,1024747,29,19914,-52
2022-09-15 11:54:52,20.00,20.00,20.00,1.00,1020817,29,20396,-52
2022-09-15 11:55:29,20.00,20.00,20.00,1.00,1020641,28,19931,-54
2022-09-15 11:56:19,20.00,20.00,20.00,1.00,1020590,29,19907,-53
2022-09-15 11:56:50,20.00,20.00,20.00,1.00,1020751,29,20036,-54
2022-09-15 11:57:24,20.00,20.00,20.00,1.00,1020630,29,20381,-51
2022-09-15 11:58:00,20.10,20.10,20.10,1.00,1020721,29,20387,-51
2022-09-15 11:58:40,20.10,20.10,20.10,1.00,1020643,29,19949,-53
2022-09-15 11:59:19,20.20,20.20,20.20,1.00,1020585,29,19907,-53
2022-09-15 11:59:53,20.30,20.30,20.30,1.00,1020674,29,19903,-54
2022-09-15 12:00:24,20.20,20.20,20.20,1.00,1020601,29,19914,-53
2022-09-15 12:00:59,20.30,20.30,20.30,1.00,1020705,29,19914,-51
2022-09-15 12:01:47,20.30,20.30,20.30,1.00,1022142,28,19938,-50
2022-09-15 12:02:18,20.30,20.30,20.30,1.00,1036800,28,19905,-50
2022-09-15 12:02:55,20.40,20.40,20.40,1.00,1036663,28,20286,-51
2022-09-15 12:03:33,20.50,20.50,20.50,1.00,1036596,28,20000,-51
2022-09-15 12:04:07,20.60,20.60,20.60,1.00,1036770,28,19913,-51
2022-09-15 12:04:41,20.60,20.60,20.60,1.00,1036673,28,19905,-51
2022-09-15 12:05:21,20.60,20.60,20.60,1.00,1036804,28,19910,-53
2022-09-15 12:05:56,20.70,20.70,20.70,1.00,1036612,28,19923,-51
2022-09-15 12:06:55,20.70,20.70,20.70,1.00,1036620,28,19913,-51
2022-09-15 12:07:28,20.80,20.80,20.80,1.00,1036569,28,19925,-51
2022-09-15 12:08:01,20.80,20.80,20.80,1.00,1036616,28,19944,-53
2022-09-15 12:08:36,20.80,20.80,20.80,1.00,1036678,28,19983,-53
2022-09-15 12:09:11,20.80,20.80,20.80,1.00,1045084,28,19909,-51
2022-09-15 12:09:42,20.80,20.80,20.80,1.00,1045299,28,20026,-52
2022-09-15 12:10:16,20.80,20.80,20.80,1.00,1045273,28,19909,-53
2022-09-15 12:10:49,20.80,20.80,20.80,1.00,1045269,28,19909,-50
2022-09-15 12:11:22,20.80,20.80,20.80,1.00,1045284,28,19958,-54
2022-09-15 12:11:56,20.90,20.90,20.90,1.00,1045273,28,19908,-53
2022-09-15 12:12:26,20.90,20.90,20.90,1.00,1045130,28,19909,-52
2022-09-15 12:12:59,20.80,20.80,20.80,1.00,1045358,28,19940,-54
2022-09-15 12:13:30,20.80,20.80,20.80,1.00,1045124,28,20381,-52
2022-09-15 12:14:04,20.80,20.80,20.80,1.00,1045457,28,19909,-51
2022-09-15 12:14:38,20.80,20.80,20.80,1.00,1045258,28,19916,-51
2022-09-15 12:15:16,20.70,20.70,20.70,1.00,1045338,28,19919,-52
2022-09-15 12:15:47,20.70,20.70,20.70,1.00,1045344,28,19909,-51
2022-09-15 12:16:19,20.60,20.60,20.60,1.00,1045345,28,19909,-51
2022-09-15 12:16:50,20.60,20.60,20.60,1.00,1045226,28,19909,-54
2022-09-15 12:17:28,20.50,20.50,20.50,1.00,1045170,28,20352,-51
2022-09-15 12:18:11,20.50,20.50,20.50,1.00,1045399,28,19909,-52
2022-09-15 12:18:44,20.40,20.40,20.40,1.00,1045233,28,20357,-50
2022-09-15 12:19:20,20.30,20.30,20.30,1.00,1045021,28,19909,-52
2022-09-15 12:20:09,20.20,20.20,20.20,1.00,1045276,28,19940,-52
2022-09-15 12:20:47,20.10,20.10,20.10,1.00,1045228,28,20008,-51
2022-09-15 12:21:20,19.90,19.90,19.90,1.00,1045295,28,19916,-52
2022-09-15 12:22:00,19.80,19.80,19.80,1.00,1045202,28,19958,-52
2022-09-15 12:22:39,19.70,19.70,19.70,1.00,1045425,28,19912,-53
2022-09-15 12:23:16,19.70,19.70,19.70,1.00,1045322,28,19909,-53
2022-09-15 12:24:00,19.70,19.70,19.70,1.00,1045415,28,19912,-51
2022-09-15 12:24:42,19.80,19.80,19.80,1.00,1045025,28,19916,-54
2022-09-15 12:25:22,19.80,19.80,19.80,1.00,1045302,28,19916,-51
2022-09-15 12:26:13,19.90,19.90,19.90,1.00,1045366,28,19944,-53
2022-09-15 12:26:45,20.10,20.10,20.10,1.00,1045324,28,19913,-51
2022-09-15 12:27:17,20.10,20.10,20.10,1.00,1045356,28,19908,-51
2022-09-15 12:28:06,20.20,20.20,20.20,1.00,1045129,28,19912,-54
2022-09-15 12:28:39,20.20,20.20,20.20,1.00,1045146,28,19909,-50
2022-09-15 12:29:25,20.30,20.30,20.30,1.00,1044993,28,19948,-52
2022-09-15 12:29:59,20.40,20.40,20.40,1.00,1045205,28,19915,-50
2022-09-15 12:30:37,20.30,20.30,20.30,1.00,1045240,28,19909,-54
2022-09-15 12:31:13,20.30,20.30,20.30,1.00,1045250,28,19913,-51
2022-09-15 12:31:47,20.40,20.40,20.40,1.00,1045386,28,19909,-51
2022-09-15 12:32:19,20.40,20.40,20.40,1.00,1045177,28,19932,-50
2022-09-15 12:32:55,20.40,20.40,20.40,1.00,1045294,28,19909,-52
2022-09-15 12:33:43,20.50,20.50,20.50,1.00,1045136,28,19916,-51
2022-09-15 12:34:23,20.40,20.40,20.40,1.00,1045130,28,19909,-50
2022-09-15 12:35:13,20.50,20.50,20.50,1.00,1045279,28,19913,-51
2022-09-15 12:35:44,20.60,20.60,20.60,1.00,1045168,28,19908,-52
2022-09-15 12:36:35,20.60,20.60,20.60,1.00,1045300,28,19958,-51
2022-09-15 12:37:07,20.60,20.60,20.60,1.00,1045239,28,19905,-52
2022-09-15 12:37:40,20.50,20.50,20.50,1.00,1045221,28,19909,-55
2022-09-15 12:38:12,20.60,20.60,20.60,1.00,1045197,28,19909,-54
2022-09-15 12:38:46,20.80,20.80,20.80,1.00,1045261,28,20277,-53
2022-09-15 12:39:23,20.90,20.90,20.90,1.00,1045113,28,19915,-53
2022-09-15 12:39:54,21.00,21.00,21.00,1.00,1045103,28,19909,-51
2022-09-15 12:40:38,21.00,21.00,21.00,1.00,1045346,28,19909,-50
2022-09-15 12:41:10,20.90,20.90,20.90,1.00,1045070,28,19913,-50
2022-09-15 12:41:45,21.00,21.00,21.00,1.00,1044983,28,19909,-50
2022-09-15 12:42:24,21.10,21.10,21.10,1.00,1044778,28,19916,-52
2022-09-15 12:42:55,21.10,21.10,21.10,1.00,1044754,28,19911,-52
2022-09-15 12:43:30,21.20,21.20,21.20,1.00,1045024,28,19909,-53
2022-09-15 12:44:11,21.40,21.40,21.40,1.00,1045304,28,19954,-52
2022-09-15 12:44:47,21.70,21.70,21.70,1.00,1045185,28,19908,-52
2022-09-15 12:45:24,21.90,21.90,21.90,1.00,1045296,28,19916,-50
2022-09-15 12:45:59,22.20,22.20,22.20,99.90,1044706,28,19909,-50
2022-09-15 12:46:31,22.40,22.40,22.40,99.90,1044882,28,19975,-50
2022-09-15 12:47:05,22.60,22.60,22.60,1.00,1044937,28,19912,-54
2022-09-15 12:47:53,22.90,22.90,22.90,1.00,1044971,28,19913,-56
2022-09-15 12:48:26,23.50,23.50,23.50,99.90,1045231,28,19909,-56
2022-09-15 12:49:02,23.90,23.90,23.90,1.00,1044978,28,19952,-56
2022-09-15 12:49:34,24.20,24.20,24.20,1.00,1045102,28,19959,-51
2022-09-15 12:50:14,24.30,24.30,24.30,1.00,1044709,28,19909,-57
2022-09-15 12:50:52,24.20,24.20,24.20,1.00,1044835,28,19916,-53
2022-09-15 12:51:26,25.00,25.00,25.00,1.00,1044900,28,19912,-53
2022-09-15 12:51:58,25.30,25.30,25.30,1.00,1043548,28,20370,-55
2022-09-15 12:52:29,25.90,25.90,25.90,1.00,1044910,28,19932,-52
2022-09-15 12:53:01,26.40,26.40,26.40,1.00,1044913,28,20497,-52
2022-09-15 12:53:47,26.30,26.30,26.30,99.90,1044836,28,19909,-55
2022-09-15 12:54:22,26.10,26.10,26.10,99.90,1045120,28,19944,-53
2022-09-15 12:55:06,26.00,26.00,26.00,99.90,1044688,28,19992,-52
2022-09-15 12:55:46,26.40,26.40,26.40,63.80,1045306,28,20258,-54
2022-09-15 12:56:25,26.30,26.30,26.30,20.40,1045086,28,20355,-51
2022-09-15 12:56:56,26.70,26.70,26.70,1.00,1045104,28,19905,-57
2022-09-15 12:57:39,27.30,27.30,27.30,1.00,1045172,28,19988,-57
2022-09-15 12:58:28,27.80,27.80,27.80,1.00,1048885,28,19904,-56
2022-09-15 12:59:05,28.10,28.10,28.10,1.00,1048755,28,19909,-54
2022-09-15 12:59:42,28.90,28.90,28.90,1.00,1049014,28,19915,-56
2022-09-15 13:00:22,29.40,29.40,29.40,1.00,1044784,28,19909,-53
2022-09-15 13:01:12,28.90,28.90,28.90,1.00,1044825,28,19947,-54
2022-09-15 13:01:43,28.90,28.90,28.90,1.00,1044737,28,20452,-52
2022-09-15 13:02:32,29.00,29.00,29.00,1.00,1045356,28,19905,-52
2022-09-15 13:03:23,29.00,29.00,29.00,1.00,1044698,28,19908,-55
2022-09-15 13:03:56,29.10,29.10,29.10,1.00,1044739,28,20393,-51
2022-09-15 13:04:50,29.60,29.60,29.60,1.00,1044953,28,19908,-54
2022-09-15 13:05:39,29.40,29.40,29.40,99.90,1044949,28,19909,-55
2022-09-15 13:06:18,29.50,29.50,29.50,99.90,1045188,28,19909,-55
2022-09-15 13:07:09,29.80,29.80,29.80,99.90,1045192,28,19904,-55
2022-09-15 13:07:58,30.00,30.00,30.00,99.90,1044711,28,20305,-56
2022-09-15 13:08:31,30.00,30.00,30.00,99.90,1044764,28,19909,-54
2022-09-15 13:09:04,30.50,30.50,30.50,99.90,1044672,28,19940,-53
2022-09-15 13:09:54,30.30,30.30,30.30,99.90,1045239,28,19959,-54
2022-09-15 13:10:33,30.30,30.30,30.30,99.90,1045134,28,20248,-54
2022-09-15 13:11:10,30.50,30.50,30.50,53.60,1045125,28,20274,-51
2022-09-15 13:11:42,30.30,30.30,30.30,47.40,1045078,28,20354,-52
2022-09-15 13:12:14,30.20,30.20,30.20,4.50,1045114,28,20632,-51
2022-09-15 13:12:51,30.00,30.00,30.00,1.00,1045065,28,19944,-50
2022-09-15 13:13:26,30.20,30.20,30.20,1.00,1045161,28,19949,-56
2022-09-15 13:13:57,30.20,30.20,30.20,16.30,1045155,28,20341,-56
2022-09-15 13:14:33,30.00,30.00,30.00,1.00,1045187,28,19908,-52
2022-09-15 13:15:05,29.60,29.60,29.60,1.00,1045163,28,19916,-52
2022-09-15 13:15:41,29.10,29.10,29.10,1.00,1045067,28,19916,-52
2022-09-15 13:16:28,29.00,29.00,29.00,1.00,1045156,28,20278,-54
2022-09-15 13:17:09,28.20,28.20,28.20,1.00,1044769,28,20300,-56
2022-09-15 13:17:43,27.70,27.70,27.70,1.00,1036571,28,19957,-56
2022-09-15 13:18:14,27.30,27.30,27.30,1.00,1036579,28,19909,-55
2022-09-15 13:18:48,26.70,26.70,26.70,1.00,1038945,28,19921,-52
2022-09-15 13:19:25,26.00,26.00,26.00,1.00,1041776,28,19909,-56
2022-09-15 13:19:58,25.30,25.30,25.30,1.00,1045083,28,20056,-53
2022-09-15 13:20:33,24.90,24.90,24.90,1.00,1045253,28,19908,-56
2022-09-15 13:21:06,24.60,24.60,24.60,1.00,1045109,28,19944,-55
2022-09-15 13:21:39,24.50,24.50,24.50,1.00,1045045,28,19909,-54
2022-09-15 13:22:09,24.30,24.30,24.30,1.00,1045079,28,19970,-54
2022-09-15 13:22:43,24.00,24.00,24.00,3.60,1045080,28,19935,-56
2022-09-15 13:23:14,23.80,23.80,23.80,99.90,1045085,28,20313,-55
2022-09-15 13:23:50,23.70,23.70,23.70,99.90,1045359,28,19905,-57
2022-09-15 13:24:26,23.70,23.70,23.70,99.90,1045113,28,20389,-56
2022-09-15 13:25:06,23.50,23.50,23.50,1.00,1045262,28,19944,-56
2022-09-15 13:25:39,23.60,23.60,23.60,1.00,1045341,28,20342,-56
2022-09-15 13:26:14,23.40,23.40,23.40,1.00,1044939,28,19909,-58
2022-09-15 13:26:50,23.00,23.00,23.00,1.00,1044967,28,19954,-56
2022-09-15 13:27:41,22.80,22.80,22.80,1.00,1045023,28,19905,-56
2022-09-15 13:28:13,22.50,22.50,22.50,99.90,1044873,28,20380,-55
2022-09-15 13:28:49,22.00,22.00,22.00,1.00,1045192,28,20007,-55
2022-09-15 13:29:22,21.60,21.60,21.60,1.00,1045160,28,19995,-54
2022-09-15 13:30:01,21.50,21.50,21.50,1.00,1048813,28,19908,-55
2022-09-15 13:30:42,21.40,21.40,21.40,99.90,1048926,28,19911,-57
2022-09-15 13:31:33,21.30,21.30,21.30,1.00,1049008,28,19974,-56
2022-09-15 13:32:27,21.20,21.20,21.20,1.00,1044862,28,19932,-54
2022-09-15 13:33:00,20.70,20.70,20.70,1.00,1048958,28,19916,-53
2022-09-15 13:33:49,20.40,20.40,20.40,1.00,1048874,28,20007,-55
2022-09-15 13:34:23,20.20,20.20,20.20,1.00,1049104,28,19909,-56
2022-09-15 13:35:13,19.90,19.90,19.90,1.00,1045917,28,19909,-53
2022-09-15 13:35:43,19.70,19.70,19.70,1.00,1045374,28,19951,-56
2022-09-15 13:36:36,19.60,19.60,19.60,1.00,1045086,28,19915,-52
2022-09-15 13:37:25,19.50,19.50,19.50,1.00,1045136,28,19909,-55
2022-09-15 13:38:05,19.40,19.40,19.40,1.00,1045144,28,19909,-54
2022-09-15 13:38:51,19.30,19.30,19.30,1.00,1045315,28,20003,-53
2022-09-15 13:39:24,19.20,19.20,19.20,1.00,1045026,28,19913,-52
2022-09-15 13:39:58,19.00,19.00,19.00,1.00,1045301,28,19932,-54
2022-09-15 13:40:41,18.90,18.90,18.90,10.80,1044819,28,19924,-51
2022-09-15 13:41:23,18.80,18.80,18.80,41.90,1040573,28,19979,-50
2022-09-15 13:42:04,18.70,18.70,18.70,52.60,1040649,28,19917,-51
2022-09-15 13:42:34,18.60,18.60,18.60,60.60,1044741,28,19905,-53
2022-09-15 13:43:06,18.60,18.60,18.60,41.40,1044914,28,20381,-53
2022-09-15 13:43:49,18.50,18.50,18.50,90.40,1045199,28,19929,-51
2022-09-15 13:44:26,18.50,18.50,18.50,99.60,1045123,28,19909,-50
2022-09-15 13:44:59,18.40,18.40,18.40,99.90,1045026,28,19936,-55
2022-09-15 13:45:49,18.30,18.30,18.30,97.60,1045083,28,19959,-54
2022-09-15 13:46:42,18.20,18.20,18.20,99.90,1045013,28,20003,-52
2022-09-15 13:47:32,18.20,18.20,18.20,99.90,1045016,28,19948,-51
2022-09-15 13:48:15,18.10,18.10,18.10,99.90,1045137,28,19901,-55
2022-09-15 13:48:48,18.10,18.10,18.10,99.90,1045127,28,19912,-52
2022-09-15 13:49:19,18.00,18.00,18.00,99.90,1044602,28,19909,-54
2022-09-15 13:50:10,17.90,17.90,17.90,99.90,1044744,28,20390,-54
2022-09-15 13:50:43,17.80,17.80,17.80,99.90,1044833,28,19986,-53
2022-09-15 13:51:18,17.70,17.70,17.70,99.90,1044891,28,20259,-53
2022-09-15 13:51:58,17.60,17.60,17.60,99.90,1045074,28,19901,-57
2022-09-15 13:52:39,17.40,17.40,17.40,99.90,1045037,28,19901,-55
2022-09-15 13:53:28,17.30,17.30,17.30,99.90,1044911,28,19909,-54
2022-09-15 13:54:04,17.30,17.30,17.30,99.90,1044935,28,19912,-51
2022-09-15 13:54:35,17.20,17.20,17.20,99.90,1044991,28,19905,-56
2022-09-15 13:55:26,17.10,17.10,17.10,99.90,1045010,28,20274,-53
2022-09-15 13:55:59,17.20,17.20,17.20,99.90,1045105,28,19905,-53
2022-09-15 13:56:40,17.10,17.10,17.10,99.90,1045202,28,19912,-52
2022-09-15 13:57:10,17.00,17.00,17.00,99.90,1044971,28,20369,-53
2022-09-15 13:57:44,17.00,17.00,17.00,99.90,1045012,28,19905,-53
2022-09-15 13:58:18,17.00,17.00,17.00,99.90,1044983,28,19905,-54
2022-09-15 13:58:49,16.90,16.90,16.90,99.90,1044920,28,20318,-54
2022-09-15 13:59:25,16.90,16.90,16.90,99.90,1045091,28,19905,-53
2022-09-15 13:59:56,16.90,16.90,16.90,99.90,1045036,28,19915,-56
2022-09-15 14:00:41,16.80,16.80,16.80,99.90,1044990,28,20388,-53
2022-09-15 14:01:13,16.80,16.80,16.80,99.90,1045020,28,19912,-56
2022-09-15 14:01:44,16.70,16.70,16.70,99.90,1045018,28,19909,-53
2022-09-15 14:02:15,16.70,16.70,16.70,99.90,1045010,28,19905,-53
2022-09-15 14:02:51,16.60,16.60,16.60,99.90,1045091,28,19920,-55
2022-09-15 14:03:26,16.50,16.50,16.50,99.90,1045051,28,19912,-52
2022-09-15 14:03:59,16.40,16.40,16.40,99.90,1045029,28,19912,-51
2022-09-15 14:04:30,16.40,16.40,16.40,99.90,1045095,28,19901,-56
2022-09-15 14:05:00,16.30,16.30,16.30,99.90,1045069,28,19912,-55
2022-09-15 14:05:33,16.30,16.30,16.30,99.90,1045120,28,19905,-56
2022-09-15 14:06:21,16.30,16.30,16.30,99.90,1045292,28,19928,-56
2022-09-15 14:06:53,16.30,16.30,16.30,99.90,1045841,28,19908,-55
2022-09-15 14:07:24,16.30,16.30,16.30,99.90,1045756,28,19932,-54
2022-09-15 14:07:57,16.30,16.30,16.30,99.90,1045795,28,20003,-56
2022-09-15 14:08:31,16.30,16.30,16.30,99.90,1045822,28,20346,-53
2022-09-15 14:09:05,16.30,16.30,16.30,99.90,1045550,28,19948,-55
2022-09-15 14:09:43,16.40,16.40,16.40,99.90,1045805,28,19909,-56
2022-09-15 14:10:21,16.40,16.40,16.40,99.90,1049463,28,19915,-54
2022-09-15 14:10:54,16.50,16.50,16.50,99.90,1049606,28,20011,-52
2022-09-15 14:11:29,16.60,16.60,16.60,99.90,1045383,28,19913,-52
2022-09-15 14:12:06,16.70,16.70,16.70,99.90,1045390,28,19935,-52
2022-09-15 14:12:37,16.80,16.80,16.80,99.90,1045486,28,19963,-53
2022-09-15 14:13:11,16.90,16.90,16.90,99.90,1045548,28,19955,-55
2022-09-15 14:13:45,17.10,17.10,17.10,99.90,1045793,28,19909,-52
2022-09-15 14:14:33,17.30,17.30,17.30,99.90,1045670,28,19909,-53
2022-09-15 14:15:05,17.50,17.50,17.50,99.90,1045716,28,19912,-55
2022-09-15 14:15:36,17.80,17.80,17.80,99.90,1045786,28,20373,-53
2022-09-15 14:16:26,17.90,17.90,17.90,99.90,1045679,28,19909,-51
2022-09-15 14:17:00,18.00,18.00,18.00,99.90,1045307,28,19909,-52
2022-09-15 14:17:33,18.30,18.30,18.30,99.90,1045868,28,19908,-52
2022-09-15 14:18:04,18.40,18.40,18.40,99.90,1045795,28,19909,-55
2022-09-15 14:18:40,18.50,18.50,18.50,99.90,1045858,28,20359,-51
2022-09-15 14:19:23,18.50,18.50,18.50,9.50,1045549,28,19932,-53
2022-09-15 14:19:55,18.50,18.50,18.50,99.90,1045981,28,20354,-53
2022-09-15 14:20:27,18.50,18.50,18.50,46.20,1045840,28,19916,-51
2022-09-15 14:20:59,18.50,18.50,18.50,53.40,1045638,28,20408,-53
2022-09-15 14:21:31,18.40,18.40,18.40,36.90,1045714,28,20303,-55
2022-09-15 14:22:22,18.30,18.30,18.30,98.50,1045753,28,19908,-53
2022-09-15 14:22:53,18.20,18.20,18.20,27.30,1045676,28,19909,-53
2022-09-15 14:23:24,18.10,18.10,18.10,99.90,1045456,28,19909,-53
2022-09-15 14:23:56,18.00,18.00,18.00,99.90,1045466,28,19905,-51
2022-09-15 14:24:28,18.00,18.00,18.00,99.90,1045487,28,20274,-51
2022-09-15 14:25:05,17.90,17.90,17.90,99.90,1045590,28,19983,-50
2022-09-15 14:25:36,17.90,17.90,17.90,99.90,1045681,28,20003,-53
2022-09-15 14:26:13,17.80,17.80,17.80,99.90,1045708,28,19909,-52
2022-09-15 14:26:44,17.70,17.70,17.70,99.90,1045636,28,20034,-51
2022-09-15 14:27:19,17.60,17.60,17.60,99.90,1045847,28,20429,-54
2022-09-15 14:27:51,17.50,17.50,17.50,99.90,1045767,28,19909,-51
2022-09-15 14:28:26,17.40,17.40,17.40,99.90,1045658,28,20388,-51
2022-09-15 14:28:58,17.40,17.40,17.40,99.90,1045616,28,20367,-51
2022-09-15 14:29:28,17.30,17.30,17.30,99.90,1045689,28,20262,-52
2022-09-15 14:30:07,17.30,17.30,17.30,99.90,1045772,28,20001,-51
2022-09-15 14:30:39,17.40,17.40,17.40,99.90,1045723,28,20354,-50
2022-09-15 14:31:09,17.40,17.40,17.40,99.90,1045683,28,19986,-51
2022-09-15 14:31:40,17.40,17.40,17.40,99.90,1045708,28,19909,-52
2022-09-15 14:32:48,17.40,17.40,17.40,99.90,1045697,28,19962,-53
2022-09-15 14:33:19,17.40,17.40,17.40,99.90,1046881,28,19955,-53
2022-09-15 14:33:52,17.30,17.30,17.30,99.90,1045768,28,19913,-54
2022-09-15 14:34:23,17.30,17.30,17.30,99.90,1045744,28,19912,-52
2022-09-15 14:34:57,17.40,17.40,17.40,99.90,1045721,28,19916,-53
2022-09-15 14:35:30,17.40,17.40,17.40,99.90,1045793,28,19916,-55
2022-09-15 14:36:01,17.40,17.40,17.40,99.90,1045754,28,19905,-52
2022-09-15 14:36:33,17.50,17.50,17.50,99.90,1045424,28,19909,-54
2022-09-15 14:37:05,17.50,17.50,17.50,99.90,1045528,28,20256,-52
2022-09-15 14:37:36,17.50,17.50,17.50,99.90,1045549,28,19912,-55
2022-09-15 14:38:18,17.50,17.50,17.50,99.90,1045715,28,20390,-55
2022-09-15 14:39:02,17.50,17.50,17.50,99.90,1045728,28,20373,-52
2022-09-15 14:39:36,17.50,17.50,17.50,99.90,1045854,28,19908,-53
2022-09-15 14:40:22,17.60,17.60,17.60,99.90,1045694,28,19905,-53
2022-09-15 14:40:55,17.60,17.60,17.60,99.90,1045733,28,19909,-54
2022-09-15 14:41:30,17.60,17.60,17.60,99.90,1045628,28,20010,-55
2022-09-15 14:42:07,17.60,17.60,17.60,99.90,1045683,28,20000,-55
2022-09-15 14:42:41,17.70,17.70,17.70,99.90,1045808,28,19908,-55
2022-09-15 14:43:30,17.70,17.70,17.70,99.90,1045727,28,19944,-51
2022-09-15 14:44:02,17.70,17.70,17.70,99.90,1045570,28,19909,-53
2022-09-15 14:45:22,17.60,17.60,17.60,99.90,1045811,28,19905,-56
2022-09-15 14:45:38,17.60,17.60,17.60,99.90,1038263,28,19916,-53
2022-09-15 14:46:11,17.60,17.60,17.60,99.90,1045871,28,19913,-54
2022-09-15 14:46:42,17.50,17.50,17.50,99.90,1049379,28,20003,-51
2022-09-15 14:47:21,17.50,17.50,17.50,99.90,1049710,28,19909,-52
2022-09-15 14:48:01,17.40,17.40,17.40,99.90,1045359,28,20327,-52
2022-09-15 14:48:33,17.50,17.50,17.50,99.90,1045468,28,20302,-53
2022-09-15 14:49:10,17.50,17.50,17.50,99.90,1041401,28,19910,-52
2022-09-15 14:49:40,17.50,17.50,17.50,99.90,1043708,28,19909,-52
2022-09-15 14:50:12,17.50,17.50,17.50,99.90,1045424,28,19913,-53
2022-09-15 14:50:45,17.50,17.50,17.50,99.90,1045493,28,19912,-55
2022-09-15 14:51:23,17.50,17.50,17.50,99.90,1045690,28,19971,-52
2022-09-15 14:51:54,17.50,17.50,17.50,99.90,1045560,28,19912,-54
2022-09-15 14:52:37,17.50,17.50,17.50,99.90,1045746,28,19909,-56
2022-09-15 14:53:10,17.50,17.50,17.50,99.90,1045726,28,20058,-54
2022-09-15 14:53:42,17.50,17.50,17.50,99.90,1045696,28,19954,-51
2022-09-15 14:54:26,17.40,17.40,17.40,99.90,1045659,28,19909,-52
2022-09-15 14:54:59,17.40,17.40,17.40,99.90,1045462,28,19905,-56
2022-09-15 14:55:50,17.40,17.40,17.40,99.90,1045119,28,20055,-52
2022-09-15 14:56:22,17.30,17.30,17.30,99.90,1037088,28,19996,-54
2022-09-15 14:56:54,17.20,17.20,17.20,99.90,1036849,28,20421,-53
2022-09-15 14:57:26,17.10,17.10,17.10,99.90,1040274,28,19909,-53
2022-09-15 14:58:04,17.10,17.10,17.10,99.90,1041091,28,19996,-53
2022-09-15 14:58:41,17.10,17.10,17.10,99.90,1041272,28,20055,-52
2022-09-15 14:59:20,17.00,17.00,17.00,99.90,1040967,28,19909,-52
2022-09-15 14:59:52,17.00,17.00,17.00,99.90,1041050,28,20279,-57
2022-09-15 15:00:26,16.90,16.90,16.90,99.90,1041091,28,20358,-57
2022-09-15 15:01:08,16.70,16.70,16.70,99.90,1041108,28,20275,-52
2022-09-15 15:01:49,16.70,16.70,16.70,99.90,1036991,28,19976,-56
2022-09-15 15:02:28,16.70,16.70,16.70,99.90,1036952,28,20359,-53
2022-09-15 15:03:13,16.60,16.60,16.60,99.90,1037133,28,19936,-56
2022-09-15 15:03:57,16.60,16.60,16.60,99.90,1041003,28,19909,-55
2022-09-15 15:04:33,16.50,16.50,16.50,99.90,1041085,28,19940,-56
2022-09-15 15:05:07,16.50,16.50,16.50,99.90,1041077,28,20303,-56
2022-09-15 15:05:40,16.40,16.40,16.40,99.90,1041297,28,19905,-53
2022-09-15 15:06:15,16.30,16.30,16.30,99.90,1036858,28,19909,-55
2022-09-15 15:07:24,16.20,16.20,16.20,99.90,1032888,28,19948,-55
2022-09-15 15:07:55,16.20,16.20,16.20,99.90,1032335,28,19917,-57
2022-09-15 15:08:46,16.20,16.20,16.20,99.90,1038292,28,20446,-52
2022-09-15 15:09:20,16.10,16.10,16.10,99.90,1040894,28,19947,-53
2022-09-15 15:09:56,16.10,16.10,16.10,99.90,1041099,28,19916,-55
2022-09-15 15:10:28,16.20,16.20,16.20,99.90,1041143,28,19959,-52
2022-09-15 15:10:59,16.20,16.20,16.20,99.90,1041069,28,19975,-57
2022-09-15 15:11:40,16.20,16.20,16.20,99.90,1036815,28,19906,-54
2022-09-15 15:12:21,16.20,16.20,16.20,99.90,1036908,28,19917,-53
2022-09-15 15:12:53,16.20,16.20,16.20,99.90,1036905,28,19914,-53
2022-09-15 15:13:24,16.20,16.20,16.20,99.90,1039948,28,19916,-50
2022-09-15 15:13:56,16.20,16.20,16.20,99.90,1040965,28,20028,-51
2022-09-15 15:14:27,16.20,16.20,16.20,99.90,1041069,28,19909,-55
2022-09-15 15:14:59,16.40,16.40,16.40,99.90,1041056,28,20378,-54
2022-09-15 15:15:30,16.30,16.30,16.30,99.90,1041189,28,19905,-53
2022-09-15 15:16:04,16.40,16.40,16.40,99.90,1041244,28,19910,-54
2022-09-15 15:16:35,16.30,16.30,16.30,99.90,1041027,28,19905,-55
2022-09-15 15:17:22,16.40,16.40,16.40,99.90,1041052,28,20458,-56
2022-09-15 15:17:55,16.40,16.40,16.40,99.90,1040634,28,19970,-56
2022-09-15 15:18:38,16.40,16.40,16.40,99.90,1041047,28,19912,-55
2022-09-15 15:19:29,16.30,16.30,16.30,99.90,1040990,28,19913,-55
2022-09-15 15:20:05,16.30,16.30,16.30,99.90,1040958,28,19931,-56
2022-09-15 15:20:46,16.30,16.30,16.30,99.90,1041168,28,19909,-55
2022-09-15 15:21:32,16.20,16.20,16.20,99.90,1041046,28,19999,-51
2022-09-15 15:22:12,16.20,16.20,16.20,99.90,1041021,28,19909,-57
2022-09-15 15:22:44,16.20,16.20,16.20,99.90,1041049,28,19928,-54
2022-09-15 15:23:41,16.10,16.10,16.10,99.90,1040872,28,19916,-53
2022-09-15 15:24:12,16.10,16.10,16.10,99.90,1041026,28,19909,-52
2022-09-15 15:24:43,16.10,16.10,16.10,99.90,1040979,28,20382,-51
2022-09-15 15:25:26,16.10,16.10,16.10,99.90,1036793,28,20442,-52
2022-09-15 15:26:33,16.10,16.10,16.10,99.90,1036959,28,19964,-55
2022-09-15 15:27:22,16.10,16.10,16.10,99.90,1027027,28,19914,-53
2022-09-15 15:27:58,16.00,16.00,16.00,99.90,1028849,28,19960,-51
2022-09-15 15:28:32,16.00,16.00,16.00,99.90,1028885,28,19907,-55
2022-09-15 15:29:06,16.00,16.00,16.00,99.90,1028463,28,19914,-54
2022-09-15 15:29:42,16.00,16.00,16.00,99.90,1028784,28,19910,-55
2022-09-15 15:30:30,16.00,16.00,16.00,99.90,1024823,29,19911,-51
2022-09-15 15:31:06,15.90,15.90,15.90,99.90,1024844,29,20376,-54
2022-09-15 15:31:38,15.80,15.80,15.80,99.90,1024644,28,19918,-51
2022-09-15 15:32:11,15.70,15.70,15.70,99.90,1028253,28,19914,-53
2022-09-15 15:32:42,15.70,15.70,15.70,99.90,1028774,28,19906,-51
2022-09-15 15:33:25,15.70,15.70,15.70,99.90,1028658,28,20411,-55
2022-09-15 15:34:04,15.60,15.60,15.60,99.90,1028747,28,20370,-54
2022-09-15 15:34:35,15.70,15.70,15.70,99.90,1035322,28,20343,-55
2022-09-15 15:35:13,15.60,15.60,15.60,99.90,1036904,28,19916,-54
2022-09-15 15:35:44,15.60,15.60,15.60,99.90,1037200,28,19909,-55
2022-09-15 15:36:19,15.60,15.60,15.60,99.90,1037354,28,19909,-55
2022-09-15 15:36:49,15.60,15.60,15.60,99.90,1033180,28,19910,-51
2022-09-15 15:37:31,15.50,15.50,15.50,99.90,1033068,28,20366,-51
2022-09-15 15:38:10,15.50,15.50,15.50,99.90,1032929,28,19906,-52
2022-09-15 15:38:42,15.50,15.50,15.50,99.90,1035774,28,19992,-54
2022-09-15 15:39:23,15.50,15.50,15.50,99.90,1037053,28,20405,-54
2022-09-15 15:39:55,15.50,15.50,15.50,99.90,1037128,28,19916,-53
2022-09-15 15:40:26,15.50,15.50,15.50,99.90,1037093,28,19914,-52
2022-09-15 15:41:18,15.50,15.50,15.50,99.90,1036781,28,20411,-56
2022-09-15 15:41:57,15.40,15.40,15.40,99.90,1036798,28,19924,-54
2022-09-15 15:42:28,15.30,15.30,15.30,99.90,1036791,28,19955,-56
2022-09-15 15:43:04,15.30,15.30,15.30,99.90,1032815,28,19964,-53
2022-09-15 15:43:35,15.30,15.30,15.30,99.90,1032745,28,19906,-53
2022-09-15 15:44:23,15.30,15.30,15.30,99.90,1032850,28,19952,-51
2022-09-15 15:44:58,15.30,15.30,15.30,99.90,1035904,28,20330,-53
2022-09-15 15:45:31,15.30,15.30,15.30,99.90,1036790,28,19912,-53
2022-09-15 15:46:03,15.20,15.20,15.20,99.90,1036786,28,20283,-54
2022-09-15 15:47:03,15.20,15.20,15.20,99.90,1036770,28,19917,-52
2022-09-15 15:47:36,15.20,15.20,15.20,99.90,1024796,28,19911,-54
2022-09-15 15:48:07,15.20,15.20,15.20,99.90,1032831,28,19910,-53
2022-09-15 15:48:38,15.10,15.10,15.10,99.90,1032697,28,19917,-52
2022-09-15 15:49:09,15.10,15.10,15.10,99.90,1033092,28,19920,-51
2022-09-15 15:49:39,15.00,15.00,15.00,99.90,1036716,28,20429,-53
2022-09-15 15:50:12,15.00,15.00,15.00,99.90,1036875,28,19917,-52
2022-09-15 15:50:43,15.00,15.00,15.00,99.90,1036689,28,19910,-53
2022-09-15 15:51:13,15.00,15.00,15.00,99.90,1036665,28,19909,-52
2022-09-15 15:51:44,15.00,15.00,15.00,99.90,1036821,28,19915,-54
2022-09-15 15:52:15,15.00,15.00,15.00,99.90,1036725,28,20405,-56
2022-09-15 15:52:46,15.00,15.00,15.00,99.90,1036667,28,20414,-54
2022-09-15 15:53:17,15.00,15.00,15.00,99.90,1036715,28,19913,-52
2022-09-15 15:53:47,15.00,15.00,15.00,99.90,1036807,28,19964,-52
2022-09-15 15:54:18,15.00,15.00,15.00,99.90,1036767,28,20055,-55
2022-09-15 15:54:49,14.90,14.90,14.90,99.90,1036820,28,19909,-52
2022-09-15 15:55:21,15.00,15.00,15.00,99.90,1036745,28,19932,-54
2022-09-15 15:55:54,15.00,15.00,15.00,99.90,1036760,28,20413,-53
2022-09-15 15:56:24,14.90,14.90,14.90,99.90,1036812,28,19960,-55
2022-09-15 15:57:02,14.90,14.90,14.90,99.90,1036857,28,19983,-53
2022-09-15 15:57:35,14.90,14.90,14.90,99.90,1036852,28,19952,-55
2022-09-15 15:58:08,14.90,14.90,14.90,99.90,1036814,28,19909,-53
2022-09-15 15:58:38,14.90,14.90,14.90,99.90,1036713,28,20012,-53
2022-09-15 15:59:13,14.80,14.80,14.80,99.90,1036496,28,19910,-52
2022-09-15 15:59:45,14.90,14.90,14.90,99.90,1036742,28,19941,-55
2022-09-15 16:00:19,14.90,14.90,14.90,99.90,1036762,28,20008,-51
2022-09-15 16:00:51,14.90,14.90,14.90,99.90,1032622,28,20462,-52
2022-09-15 16:01:22,14.90,14.90,14.90,99.90,1032566,28,19910,-53
2022-09-15 16:01:52,14.90,14.90,14.90,99.90,1036237,28,19949,-53
2022-09-15 16:02:24,14.90,14.90,14.90,99.90,1045109,28,19909,-55
2022-09-15 16:02:55,14.90,14.90,14.90,99.90,1045314,28,19913,-55
2022-09-15 16:03:26,14.90,14.90,14.90,99.90,1045359,28,20351,-52
2022-09-15 16:03:57,14.80,14.80,14.80,99.90,1045256,28,19916,-52
2022-09-15 16:04:27,14.80,14.80,14.80,99.90,1045358,28,20373,-51
2022-09-15 16:04:58,14.80,14.80,14.80,99.90,1045372,28,19909,-52
2022-09-15 16:05:29,14.80,14.80,14.80,99.90,1045305,28,20306,-53
2022-09-15 16:06:01,14.80,14.80,14.80,99.90,1045249,28,19909,-52
2022-09-15 16:06:33,14.90,14.90,14.90,99.90,1045133,28,19915,-53
2022-09-15 16:07:03,14.80,14.80,14.80,99.90,1045290,28,19944,-56
2022-09-15 16:07:34,14.80,14.80,14.80,99.90,1048950,28,19911,-52
2022-09-15 16:08:08,14.80,14.80,14.80,99.90,1049237,28,19935,-56
2022-09-15 16:08:42,14.80,14.80,14.80,99.90,1049245,28,19912,-53
2022-09-15 16:09:13,14.80,14.80,14.80,99.90,1048114,28,20285,-52
2022-09-15 16:09:45,14.80,14.80,14.80,99.90,1045512,28,19905,-53
2022-09-15 16:10:17,14.80,14.80,14.80,99.90,1045092,28,20417,-54
2022-09-15 16:10:48,14.80,14.80,14.80,99.90,1044954,28,19912,-53
2022-09-15 16:11:19,14.80,14.80,14.80,99.90,1045176,28,19928,-53
2022-09-15 16:11:50,14.80,14.80,14.80,99.90,1044948,28,19912,-57
2022-09-15 16:12:21,14.80,14.80,14.80,99.90,1045412,28,20266,-53
2022-09-15 16:12:51,14.80,14.80,14.80,99.90,1045432,28,19940,-54
2022-09-15 16:13:23,14.80,14.80,14.80,99.90,1044668,28,20507,-53
2022-09-15 16:13:55,14.80,14.80,14.80,99.90,1045011,28,20281,-52
2022-09-15 16:14:25,14.80,14.80,14.80,99.90,1045143,28,19978,-53
2022-09-15 16:14:56,14.80,14.80,14.80,99.90,1045110,28,20364,-52
2022-09-15 16:15:26,14.80,14.80,14.80,99.90,1045300,28,19991,-51
2022-09-15 16:15:58,14.70,14.70,14.70,99.90,1045459,28,20373,-53
2022-09-15 16:16:29,14.70,14.70,14.70,99.90,1045329,28,19905,-52
2022-09-15 16:17:00,14.70,14.70,14.70,99.90,1045356,28,19909,-53
2022-09-15 16:17:31,14.70,14.70,14.70,99.90,1045291,28,19901,-54
2022-09-15 16:18:02,14.70,14.70,14.70,99.90,1049246,28,19904,-53
2022-09-15 16:18:33,14.60,14.60,14.60,99.90,1049184,28,19911,-54
2022-09-15 16:19:04,14.70,14.70,14.70,99.90,1049044,28,19911,-52
2022-09-15 16:19:34,14.70,14.70,14.70,99.90,1048695,28,19909,-53
2022-09-15 16:20:05,14.70,14.70,14.70,99.90,1045456,28,19901,-52
2022-09-15 16:20:36,14.70,14.70,14.70,99.90,1045450,28,19912,-50
2022-09-15 16:21:14,14.70,14.70,14.70,99.90,1045328,28,19908,-52
2022-09-15 16:21:44,14.70,14.70,14.70,99.90,1045125,28,19905,-51
2022-09-15 16:22:18,14.70,14.70,14.70,99.90,1045044,28,19905,-53
2022-09-15 16:22:48,14.70,14.70,14.70,99.90,1040849,28,20390,-56
2022-09-15 16:23:20,14.70,14.70,14.70,99.90,1041221,28,19940,-55
2022-09-15 16:23:50,14.70,14.70,14.70,99.90,1044881,28,20374,-53
2022-09-15 16:24:21,14.70,14.70,14.70,99.90,1045134,28,19951,-52
2022-09-15 16:24:52,14.60,14.60,14.60,99.90,1045339,28,19928,-54
2022-09-15 16:25:33,14.60,14.60,14.60,99.90,1045285,28,20358,-52
2022-09-15 16:26:04,14.70,14.70,14.70,99.90,1045417,28,19978,-52
2022-09-15 16:26:35,14.60,14.60,14.60,99.90,1045292,28,19917,-54
2022-09-15 16:27:15,14.60,14.60,14.60,99.90,1045352,28,20008,-51
2022-09-15 16:27:46,14.60,14.60,14.60,99.90,1045297,28,19933,-52
2022-09-15 16:28:17,14.60,14.60,14.60,99.90,1045463,28,19916,-52
2022-09-15 16:28:47,14.60,14.60,14.60,99.90,1045345,28,19916,-51
2022-09-15 16:29:19,14.60,14.60,14.60,99.90,1044822,28,20007,-51
2022-09-15 16:29:49,14.60,14.60,14.60,99.90,1044870,28,20158,-54
2022-09-15 16:30:20,14.60,14.60,14.60,99.90,1045297,28,20350,-52
2022-09-15 16:30:51,14.60,14.60,14.60,99.90,1045347,28,19916,-52
2022-09-15 16:31:21,14.60,14.60,14.60,99.90,1045243,28,20411,-51
2022-09-15 16:31:52,14.70,14.70,14.70,99.90,1045312,28,19909,-54
2022-09-15 16:32:23,14.70,14.70,14.70,99.90,1045474,28,19913,-55
2022-09-15 16:32:54,14.60,14.60,14.60,99.90,1045515,28,19909,-56
2022-09-15 16:33:25,14.60,14.60,14.60,99.90,1049195,28,19908,-54
2022-09-15 16:33:55,14.70,14.70,14.70,99.90,1049199,28,20398,-55
2022-09-15 16:34:26,14.60,14.60,14.60,99.90,1049271,28,19912,-55
2022-09-15 16:34:57,14.60,14.60,14.60,99.90,1045182,28,20347,-55
2022-09-15 16:35:34,14.60,14.60,14.60,99.90,1045110,28,20354,-54
2022-09-15 16:36:08,14.60,14.60,14.60,99.90,1045309,28,20358,-53
2022-09-15 16:36:38,14.70,14.70,14.70,99.90,1045268,28,20335,-54
2022-09-15 16:37:09,14.70,14.70,14.70,99.90,1045554,28,19909,-56
2022-09-15 16:37:39,14.70,14.70,14.70,99.90,1044947,28,19909,-56
2022-09-15 16:38:10,14.60,14.60,14.60,99.90,1045066,28,20404,-53
2022-09-15 16:38:41,14.70,14.70,14.70,99.90,1045044,28,19916,-55
2022-09-15 16:39:12,14.70,14.70,14.70,99.90,1044924,28,19908,-55
2022-09-15 16:39:43,14.70,14.70,14.70,99.90,1045495,28,20376,-54
2022-09-15 16:40:14,14.70,14.70,14.70,99.90,1045210,28,19908,-56
2022-09-15 16:40:56,14.70,14.70,14.70,99.90,1045489,28,20334,-55
2022-09-15 16:41:27,14.80,14.80,14.80,99.90,1045264,28,19923,-56
2022-09-15 16:41:58,14.80,14.80,14.80,99.90,1045317,28,19948,-56
2022-09-15 16:42:28,14.90,14.90,14.90,99.90,1045303,28,20281,-54
2022-09-15 16:42:59,15.00,15.00,15.00,99.90,1045392,28,20005,-53
2022-09-15 16:43:30,15.10,15.10,15.10,99.90,1049126,28,20007,-54
2022-09-15 16:44:01,15.20,15.20,15.20,99.90,1049408,28,19919,-54
2022-09-15 16:44:32,15.30,15.30,15.30,99.90,1049249,28,19995,-53
2022-09-15 16:45:10,15.30,15.30,15.30,99.90,1048798,28,20336,-50
2022-09-15 16:45:42,15.30,15.30,15.30,99.90,1045225,28,19993,-52
2022-09-15 16:46:13,15.30,15.30,15.30,99.90,1045205,28,20369,-51
2022-09-15 16:46:44,15.20,15.20,15.20,99.90,1045097,28,19912,-51
2022-09-15 16:47:14,15.10,15.10,15.10,99.90,1045134,28,20008,-52
2022-09-15 16:47:45,15.10,15.10,15.10,99.90,1045148,28,20362,-53
2022-09-15 16:48:16,15.10,15.10,15.10,99.90,1045322,28,19909,-52
2022-09-15 16:48:46,15.00,15.00,15.00,99.90,1045165,28,19904,-53
2022-09-15 16:49:17,15.00,15.00,15.00,99.90,1045048,28,20404,-51
2022-09-15 16:49:50,14.90,14.90,14.90,99.90,1045211,28,20306,-52
2022-09-15 16:50:20,14.90,14.90,14.90,99.90,1045241,28,19909,-51
2022-09-15 16:50:51,14.90,14.90,14.90,99.90,1045136,28,19905,-53
2022-09-15 16:51:25,14.80,14.80,14.80,99.90,1045136,28,19909,-51
2022-09-15 16:51:56,14.80,14.80,14.80,99.90,1045102,28,19916,-51
2022-09-15 16:52:26,14.80,14.80,14.80,99.90,1045143,28,19936,-51
2022-09-15 16:53:06,14.70,14.70,14.70,99.90,1045065,28,19905,-52
2022-09-15 16:53:38,14.70,14.70,14.70,99.90,1045147,28,19909,-52
2022-09-15 16:54:12,14.60,14.60,14.60,99.90,1045120,28,19912,-54
2022-09-15 16:54:43,14.70,14.70,14.70,99.90,1045162,28,19904,-51
2022-09-15 16:55:35,14.60,14.60,14.60,99.90,1045120,28,19919,-52
2022-09-15 16:56:08,14.60,14.60,14.60,99.90,1045200,28,19909,-52
2022-09-15 16:56:41,14.60,14.60,14.60,99.90,1045301,28,20381,-53
2022-09-15 16:57:12,14.60,14.60,14.60,99.90,1045137,28,19991,-51
2022-09-15 16:57:42,14.60,14.60,14.60,99.90,1045156,28,19968,-50
2022-09-15 16:58:14,14.60,14.60,14.60,99.90,1045193,28,19909,-52
2022-09-15 16:58:44,14.60,14.60,14.60,99.90,1044923,28,19916,-51
2022-09-15 16:59:15,14.60,14.60,14.60,99.90,1044901,28,20003,-51
2022-09-15 16:59:46,14.60,14.60,14.60,99.90,1045254,28,19987,-52
2022-09-15 17:00:16,14.50,14.50,14.50,99.90,1045083,28,20366,-52
2022-09-15 17:00:48,14.50,14.50,14.50,99.90,1045126,28,20369,-51
2022-09-15 17:01:20,14.50,14.50,14.50,99.90,1045198,28,19908,-55
2022-09-15 17:01:50,14.50,14.50,14.50,99.90,1045203,28,19912,-52
2022-09-15 17:02:21,14.50,14.50,14.50,99.90,1045037,28,20488,-51
2022-09-15 17:02:52,14.40,14.40,14.40,99.90,1045110,28,19909,-52
2022-09-15 17:03:23,14.40,14.40,14.40,99.90,1045031,28,19913,-56
2022-09-15 17:03:54,14.30,14.30,14.30,99.90,1045320,28,19905,-51
2022-09-15 17:04:25,14.40,14.40,14.40,99.90,1045155,28,19916,-55
2022-09-15 17:04:56,14.30,14.30,14.30,99.90,1045242,28,19931,-52
2022-09-15 17:05:35,14.30,14.30,14.30,99.90,1045209,28,20338,-54
2022-09-15 17:06:11,14.30,14.30,14.30,99.90,1045290,28,20004,-52
2022-09-15 17:06:42,14.20,14.20,14.20,99.90,1045254,28,19919,-56
2022-09-15 17:07:12,14.20,14.20,14.20,99.90,1045140,28,19909,-54
2022-09-15 17:07:43,14.20,14.20,14.20,99.90,1045242,28,20003,-54
2022-09-15 17:08:13,14.10,14.10,14.10,99.90,1045356,28,19948,-55
2022-09-15 17:08:44,14.10,14.10,14.10,99.90,1045094,28,19999,-54
2022-09-15 17:09:15,14.10,14.10,14.10,99.90,1045051,28,19966,-53
2022-09-15 17:09:45,14.10,14.10,14.10,99.90,1045115,28,20247,-56
2022-09-15 17:10:16,14.10,14.10,14.10,99.90,1045296,28,20350,-55
2022-09-15 17:10:47,14.00,14.00,14.00,99.90,1045133,28,20397,-55
2022-09-15 17:11:18,14.00,14.00,14.00,99.90,1045103,28,20019,-55
2022-09-15 17:11:49,14.00,14.00,14.00,99.90,1045178,28,19926,-56
2022-09-15 17:12:20,14.00,14.00,14.00,99.90,1044701,28,20377,-53
2022-09-15 17:12:51,14.00,14.00,14.00,99.90,1044922,28,19909,-55
2022-09-15 17:13:22,13.90,13.90,13.90,99.90,1044824,28,19908,-54
2022-09-15 17:13:53,13.90,13.90,13.90,99.90,1044875,28,19959,-52
2022-09-15 17:14:24,13.90,13.90,13.90,99.90,1045268,28,19916,-52
2022-09-15 17:14:54,13.90,13.90,13.90,99.90,1045257,28,19904,-51
2022-09-15 17:15:27,13.90,13.90,13.90,99.90,1045164,28,20355,-54
2022-09-15 17:15:58,13.90,13.90,13.90,99.90,1045032,28,19909,-51
2022-09-15 17:16:29,13.90,13.90,13.90,99.90,1045191,28,20270,-52
2022-09-15 17:17:00,13.90,13.90,13.90,99.90,1045122,28,19909,-53
2022-09-15 17:17:30,13.80,13.80,13.80,99.90,1045383,28,20369,-51
2022-09-15 17:18:01,13.80,13.80,13.80,99.90,1048753,28,19909,-51
2022-09-15 17:18:32,13.80,13.80,13.80,99.90,1048985,28,19909,-52
2022-09-15 17:19:03,13.80,13.80,13.80,99.90,1044534,28,19916,-51
2022-09-15 17:19:33,13.80,13.80,13.80,99.90,1040725,28,20386,-53
2022-09-15 17:20:04,13.70,13.70,13.70,99.90,1032412,28,19910,-54
2022-09-15 17:20:36,13.70,13.70,13.70,99.90,1032914,28,19909,-52
2022-09-15 17:21:09,13.70,13.70,13.70,99.90,1036817,28,19988,-51
2022-09-15 17:21:39,13.70,13.70,13.70,99.90,1041407,28,19910,-53
2022-09-15 17:22:10,13.70,13.70,13.70,99.90,1044776,28,20456,-53
2022-09-15 17:22:40,13.70,13.70,13.70,99.90,1044964,28,19943,-53
2022-09-15 17:23:31,13.70,13.70,13.70,99.90,1045009,28,19916,-52
2022-09-15 17:24:02,13.70,13.70,13.70,99.90,1044996,28,19909,-53
2022-09-15 17:24:32,13.70,13.70,13.70,99.90,1045156,28,20270,-51
2022-09-15 17:25:15,13.60,13.60,13.60,99.90,1045039,28,19991,-53
2022-09-15 17:25:57,13.60,13.60,13.60,99.90,1045017,28,19908,-52
2022-09-15 17:26:27,13.60,13.60,13.60,99.90,1045074,28,19962,-51
2022-09-15 17:26:58,13.60,13.60,13.60,99.90,1045122,28,20305,-52
2022-09-15 17:27:29,13.60,13.60,13.60,99.90,1045031,28,20000,-53
2022-09-15 17:28:00,13.60,13.60,13.60,99.90,1045094,28,19999,-53
2022-09-15 17:28:32,13.50,13.50,13.50,99.90,1045075,28,19916,-53
2022-09-15 17:29:03,13.50,13.50,13.50,99.90,1044826,28,19909,-50
2022-09-15 17:29:33,13.50,13.50,13.50,99.90,1045044,28,19909,-51
2022-09-15 17:30:04,13.50,13.50,13.50,99.90,1045075,28,19954,-52
2022-09-15 17:30:35,13.50,13.50,13.50,99.90,1045148,28,19912,-55
2022-09-15 17:31:10,13.50,13.50,13.50,99.90,1045063,28,20350,-52
2022-09-15 17:31:41,13.50,13.50,13.50,99.90,1045218,28,19912,-51
2022-09-15 17:32:12,13.50,13.50,13.50,99.90,1045257,28,20011,-52
2022-09-15 17:32:42,13.50,13.50,13.50,99.90,1045193,28,19992,-50
2022-09-15 17:33:14,13.50,13.50,13.50,99.90,1044982,28,19905,-52
2022-09-15 17:33:45,13.40,13.40,13.40,99.90,1045073,28,20246,-52
2022-09-15 17:34:15,13.40,13.40,13.40,99.90,1045095,28,19954,-51
2022-09-15 17:34:46,13.40,13.40,13.40,99.90,1045071,28,19951,-55
2022-09-15 17:35:23,13.40,13.40,13.40,99.90,1045065,28,20355,-50
2022-09-15 17:35:54,13.40,13.40,13.40,99.90,1048884,28,19905,-54
2022-09-15 17:36:26,13.40,13.40,13.40,99.90,1048997,28,19900,-51
2022-09-15 17:36:56,13.40,13.40,13.40,99.90,1048882,28,20355,-51
2022-09-15 17:37:27,13.40,13.40,13.40,99.90,1048754,28,19987,-54
2022-09-15 17:37:58,13.30,13.30,13.30,99.90,1045163,28,20385,-52
2022-09-15 17:38:28,13.40,13.40,13.40,99.90,1045050,28,19905,-53
2022-09-15 17:38:59,13.30,13.30,13.30,99.90,1044934,28,19912,-52
2022-09-15 17:39:32,13.30,13.30,13.30,99.90,1045130,28,19934,-51
2022-09-15 17:40:03,13.30,13.30,13.30,99.90,1045086,28,19905,-51
2022-09-15 17:40:34,13.30,13.30,13.30,99.90,1048829,28,19943,-50
2022-09-15 17:41:05,13.30,13.30,13.30,99.90,1049182,28,19901,-53
2022-09-15 17:41:37,13.30,13.30,13.30,99.90,1049751,28,19905,-52
2022-09-15 17:42:08,13.30,13.30,13.30,99.90,1049300,28,19919,-51
2022-09-15 17:42:39,13.30,13.30,13.30,99.90,1046024,28,19901,-53
2022-09-15 17:43:13,13.30,13.30,13.30,99.90,1045867,28,20300,-51
2022-09-15 17:43:44,13.30,13.30,13.30,99.90,1045861,28,19908,-51
2022-09-15 17:44:15,13.30,13.30,13.30,99.90,1045974,28,20377,-53
2022-09-15 17:44:45,13.30,13.30,13.30,99.90,1045958,28,19912,-54
2022-09-15 17:45:21,13.30,13.30,13.30,99.90,1045740,28,19911,-50
2022-09-15 17:45:52,13.30,13.30,13.30,99.90,1045889,28,19958,-51
2022-09-15 17:46:23,13.20,13.20,13.20,99.90,1045831,28,19912,-53
2022-09-15 17:46:54,13.20,13.20,13.20,99.90,1045817,28,19905,-52
2022-09-15 17:47:25,13.20,13.20,13.20,99.90,1045883,28,19905,-51
2022-09-15 17:47:56,13.20,13.20,13.20,99.90,1045866,28,20297,-51
2022-09-15 17:48:27,13.20,13.20,13.20,99.90,1045660,28,19905,-52
2022-09-15 17:48:57,13.20,13.20,13.20,99.90,1045567,28,20409,-51
2022-09-15 17:49:28,13.20,13.20,13.20,99.90,1045578,28,19944,-51
2022-09-15 17:49:59,13.20,13.20,13.20,99.90,1045783,28,20322,-51
2022-09-15 17:50:31,13.20,13.20,13.20,99.90,1045871,28,20273,-53
2022-09-15 17:51:02,13.20,13.20,13.20,99.90,1045861,28,19962,-52
2022-09-15 17:51:33,13.20,13.20,13.20,99.90,1045874,28,19977,-52
2022-09-15 17:52:03,13.20,13.20,13.20,99.90,1045961,28,20224,-51
2022-09-15 17:52:34,13.20,13.20,13.20,99.90,1045763,28,19901,-52
2022-09-15 17:53:08,13.20,13.20,13.20,99.90,1045709,28,19904,-52
2022-09-15 17:53:39,13.20,13.20,13.20,99.90,1045952,28,20428,-51
2022-09-15 17:54:10,13.20,13.20,13.20,99.90,1045960,28,19905,-52
2022-09-15 17:54:40,13.20,13.20,13.20,99.90,1045974,28,19944,-51
2022-09-15 17:55:13,13.20,13.20,13.20,99.90,1046034,28,19905,-51
2022-09-15 17:55:43,13.20,13.20,13.20,99.90,1045888,28,19905,-51
2022-09-15 17:56:14,13.20,13.20,13.20,99.90,1046088,28,19905,-52
2022-09-15 17:56:45,13.20,13.20,13.20,99.90,1045892,28,20401,-51
2022-09-15 17:57:16,13.20,13.20,13.20,99.90,1049803,28,20453,-52
2022-09-15 17:57:47,13.20,13.20,13.20,99.90,1049680,28,20415,-52
2022-09-15 17:58:18,13.10,13.10,13.10,99.90,1049765,28,19904,-52
2022-09-15 17:58:49,13.10,13.10,13.10,99.90,1045013,28,20457,-54
2022-09-15 17:59:20,13.20,13.20,13.20,99.90,1041556,28,20427,-53
2022-09-15 17:59:50,13.20,13.20,13.20,99.90,1045535,28,20015,-52
2022-09-15 18:00:21,13.10,13.10,13.10,99.90,1045707,28,20035,-55
2022-09-15 18:00:52,13.20,13.20,13.20,99.90,1045696,28,20322,-51
2022-09-15 18:01:23,13.20,13.20,13.20,99.90,1045941,28,19908,-52
2022-09-15 18:01:53,13.20,13.20,13.20,99.90,1045735,28,19915,-52
2022-09-15 18:02:24,13.20,13.20,13.20,99.90,1045381,28,19905,-52
2022-09-15 18:02:56,13.20,13.20,13.20,99.90,1045508,28,19901,-53
2022-09-15 18:03:33,13.20,13.20,13.20,99.90,1045436,28,19905,-52
2022-09-15 18:04:04,13.20,13.20,13.20,99.90,1045611,28,19908,-55
2022-09-15 18:04:34,13.10,13.10,13.10,99.90,1045976,28,20342,-52
2022-09-15 18:05:06,13.20,13.20,13.20,99.90,1045983,28,19901,-51
2022-09-15 18:05:36,13.10,13.10,13.10,99.90,1045828,28,20350,-52
2022-09-15 18:06:07,13.10,13.10,13.10,99.90,1045849,28,19909,-55
2022-09-15 18:06:38,13.10,13.10,13.10,99.90,1045854,28,19905,-53
2022-09-15 18:07:10,13.10,13.10,13.10,99.90,1045790,28,19913,-54
2022-09-15 18:07:40,13.10,13.10,13.10,99.90,1045837,28,19909,-52
2022-09-15 18:08:11,13.10,13.10,13.10,99.90,1049364,28,19912,-56
2022-09-15 18:08:42,13.00,13.00,13.00,99.90,1049578,28,19940,-61
2022-09-15 18:09:13,13.10,13.10,13.10,99.90,1049462,28,20377,-60
2022-09-15 18:09:45,13.00,13.00,13.00,99.90,1049403,28,19947,-54
2022-09-15 18:10:16,13.00,13.00,13.00,99.90,1045812,28,20351,-53
2022-09-15 18:10:47,13.00,13.00,13.00,99.90,1045777,28,19974,-54
2022-09-15 18:11:18,13.00,13.00,13.00,99.90,1045890,28,20377,-57
2022-09-15 18:11:49,13.00,13.00,13.00,99.90,1045826,28,19904,-54
2022-09-15 18:12:20,12.90,12.90,12.90,99.90,1045853,28,19909,-53
2022-09-15 18:12:51,12.90,12.90,12.90,99.90,1045746,28,19908,-57
2022-09-15 18:13:23,12.90,12.90,12.90,99.90,1045675,28,19909,-55
2022-09-15 18:13:55,12.90,12.90,12.90,99.90,1045842,28,19909,-53
2022-09-15 18:14:26,12.90,12.90,12.90,99.90,1045653,28,19938,-53
2022-09-15 18:14:57,12.90,12.90,12.90,99.90,1045721,28,19940,-54
2022-09-15 18:15:29,12.90,12.90,12.90,99.90,1045715,28,19958,-53
2022-09-15 18:16:04,12.80,12.80,12.80,99.90,1045728,28,19908,-53
2022-09-15 18:16:35,12.80,12.80,12.80,99.90,1045813,28,19916,-52
2022-09-15 18:17:06,12.80,12.80,12.80,99.90,1045910,28,19909,-54
2022-09-15 18:17:37,12.80,12.80,12.80,99.90,1045746,28,19909,-54
2022-09-15 18:18:10,12.80,12.80,12.80,99.90,1045692,28,20263,-55
2022-09-15 18:18:41,12.70,12.70,12.70,99.90,1045794,28,19915,-53
2022-09-15 18:19:12,12.70,12.70,12.70,99.90,1045500,28,19944,-54
2022-09-15 18:19:43,12.70,12.70,12.70,99.90,1045897,28,20000,-56
2022-09-15 18:20:16,12.70,12.70,12.70,99.90,1045383,28,19924,-57
2022-09-15 18:20:48,12.70,12.70,12.70,99.90,1045679,28,19909,-56
2022-09-15 18:21:24,12.70,12.70,12.70,99.90,1045447,28,19913,-56
2022-09-15 18:21:54,12.70,12.70,12.70,99.90,1042901,28,20045,-53
2022-09-15 18:22:25,12.70,12.70,12.70,99.90,1045461,28,19923,-54
2022-09-15 18:22:56,12.70,12.70,12.70,99.90,1045547,28,19908,-53
2022-09-15 18:23:29,12.70,12.70,12.70,99.90,1045668,28,19909,-54
2022-09-15 18:24:00,12.70,12.70,12.70,99.90,1045887,28,19915,-53
2022-09-15 18:24:31,12.70,12.70,12.70,99.90,1045759,28,19975,-53
2022-09-15 18:25:02,12.70,12.70,12.70,99.90,1045478,28,19954,-53
2022-09-15 18:25:33,12.60,12.60,12.60,99.90,1045477,28,20347,-53
2022-09-15 18:26:04,12.60,12.60,12.60,99.90,1045444,28,20239,-53
2022-09-15 18:26:35,12.60,12.60,12.60,99.90,1045367,28,19909,-56
2022-09-15 18:27:06,12.60,12.60,12.60,99.90,1045502,28,20281,-55
2022-09-15 18:27:37,12.60,12.60,12.60,99.90,1045539,28,19908,-56
2022-09-15 18:28:08,12.50,12.50,12.50,99.90,1045483,28,20305,-54
2022-09-15 18:28:38,12.60,12.60,12.60,99.90,1045437,28,19912,-54
2022-09-15 18:29:09,12.50,12.50,12.50,99.90,1045578,28,19995,-55
2022-09-15 18:29:39,12.60,12.60,12.60,99.90,1045697,28,19905,-56
2022-09-15 18:30:10,12.50,12.50,12.50,99.90,1045653,28,19905,-55
2022-09-15 18:30:42,12.50,12.50,12.50,99.90,1045751,28,20267,-55
2022-09-15 18:31:13,12.50,12.50,12.50,99.90,1045699,28,19912,-53
2022-09-15 18:31:44,12.50,12.50,12.50,99.90,1045699,28,19936,-55
2022-09-15 18:32:14,12.50,12.50,12.50,99.90,1045704,28,19955,-54
2022-09-15 18:32:45,12.50,12.50,12.50,99.90,1045743,28,19908,-53
2022-09-15 18:33:18,12.50,12.50,12.50,99.90,1049334,28,19905,-54
2022-09-15 18:33:49,12.50,12.50,12.50,99.90,1049560,28,19900,-55
2022-09-15 18:34:20,12.40,12.40,12.40,99.90,1049481,28,19909,-53
2022-09-15 18:34:50,12.40,12.40,12.40,99.90,1049095,28,19904,-53
2022-09-15 18:35:21,12.40,12.40,12.40,99.90,1045746,28,20361,-54
2022-09-15 18:35:54,12.40,12.40,12.40,99.90,1045665,28,20354,-53
2022-09-15 18:36:24,12.40,12.40,12.40,99.90,1045715,28,19944,-56
2022-09-15 18:36:56,12.40,12.40,12.40,99.90,1045259,28,20266,-52
2022-09-15 18:37:27,12.40,12.40,12.40,99.90,1045377,28,19914,-53
2022-09-15 18:37:58,12.40,12.40,12.40,99.90,1045530,28,19912,-53
2022-09-15 18:38:29,12.40,12.40,12.40,99.90,1045720,28,19909,-52
2022-09-15 18:38:59,12.40,12.40,12.40,99.90,1049302,28,19961,-56
2022-09-15 18:39:30,12.30,12.30,12.30,99.90,1049379,28,19999,-55
2022-09-15 18:40:02,12.30,12.30,12.30,99.90,1045659,28,19901,-54
2022-09-15 18:40:32,12.30,12.30,12.30,99.90,1045848,28,19912,-58
2022-09-15 18:41:08,12.30,12.30,12.30,99.90,1045628,28,19905,-53
2022-09-15 18:41:38,12.30,12.30,12.30,99.90,1045833,28,20319,-54
2022-09-15 18:42:12,12.30,12.30,12.30,99.90,1045747,28,20007,-53
2022-09-15 18:42:43,12.30,12.30,12.30,99.90,1045576,28,19904,-52
2022-09-15 18:43:14,12.30,12.30,12.30,99.90,1045520,28,20351,-56
2022-09-15 18:43:47,12.30,12.30,12.30,99.90,1045742,28,19917,-54
2022-09-15 18:44:18,12.30,12.30,12.30,99.90,1045844,28,19999,-57
2022-09-15 18:44:49,12.30,12.30,12.30,99.90,1045732,28,19913,-53
2022-09-15 18:45:19,12.20,12.20,12.20,99.90,1045764,28,19951,-55
2022-09-15 18:45:52,12.20,12.20,12.20,99.90,1045854,28,20373,-54
2022-09-15 18:46:22,12.20,12.20,12.20,99.90,1045617,28,20313,-56
2022-09-15 18:46:53,12.20,12.20,12.20,99.90,1045816,28,19909,-53
2022-09-15 18:47:24,12.20,12.20,12.20,99.90,1049503,28,19940,-52
2022-09-15 18:47:55,12.30,12.30,12.30,99.90,1049461,28,20408,-56
2022-09-15 18:48:26,12.20,12.20,12.20,99.90,1049688,28,19912,-54
2022-09-15 18:48:57,12.30,12.30,12.30,99.90,1049089,28,19912,-54
2022-09-15 18:49:30,12.20,12.20,12.20,99.90,1045764,28,19905,-54
2022-09-15 18:50:00,12.20,12.20,12.20,99.90,1045633,28,19911,-53
2022-09-15 18:50:31,12.20,12.20,12.20,99.90,1045821,28,19908,-53
2022-09-15 18:51:05,12.20,12.20,12.20,99.90,1045680,28,19995,-55
2022-09-15 18:51:36,12.20,12.20,12.20,99.90,1045865,28,19912,-53
2022-09-15 18:52:07,12.20,12.20,12.20,99.90,1045666,28,19901,-56
2022-09-15 18:52:38,12.20,12.20,12.20,99.90,1045086,28,19901,-56
2022-09-15 18:53:09,12.20,12.20,12.20,99.90,1045504,28,19912,-53
2022-09-15 18:53:40,12.20,12.20,12.20,99.90,1045816,28,19905,-54
2022-09-15 18:54:11,12.20,12.20,12.20,99.90,1045667,28,20412,-56
2022-09-15 18:54:41,12.20,12.20,12.20,99.90,1045814,28,20393,-54
2022-09-15 18:55:14,12.20,12.20,12.20,99.90,1045777,28,20004,-55
2022-09-15 18:55:45,12.20,12.20,12.20,99.90,1045778,28,19991,-57
2022-09-15 18:56:15,12.20,12.20,12.20,99.90,1049465,28,20342,-55
2022-09-15 18:56:46,12.10,12.10,12.10,99.90,1049551,28,20358,-56
2022-09-15 18:57:17,12.20,12.20,12.20,99.90,1049495,28,19998,-56
2022-09-15 18:57:48,12.10,12.10,12.10,99.90,1045271,28,19947,-56
2022-09-15 18:58:19,12.10,12.10,12.10,99.90,1045261,28,19996,-57
2022-09-15 18:58:51,12.10,12.10,12.10,99.90,1045401,28,19999,-57
2022-09-15 18:59:22,12.10,12.10,12.10,99.90,1045185,28,20050,-57
2022-09-15 18:59:53,12.10,12.10,12.10,99.90,1045758,28,19908,-56
2022-09-15 19:00:24,12.10,12.10,12.10,99.90,1045669,28,20402,-56
2022-09-15 19:00:57,12.10,12.10,12.10,99.90,1041370,28,19902,-53
2022-09-15 19:01:28,12.10,12.10,12.10,99.90,1041148,28,19905,-56
2022-09-15 19:01:59,12.10,12.10,12.10,99.90,1041353,28,19905,-56
2022-09-15 19:02:30,12.20,12.20,12.20,99.90,1041984,28,19927,-56
2022-09-15 19:03:02,12.20,12.20,12.20,99.90,1045624,28,19912,-57
2022-09-15 19:03:33,12.20,12.20,12.20,99.90,1045599,28,19905,-56
2022-09-15 19:04:21,12.20,12.20,12.20,99.90,1045760,28,20307,-55
2022-09-15 19:04:52,12.20,12.20,12.20,99.90,1045750,28,19908,-52
2022-09-15 19:05:23,12.20,12.20,12.20,99.90,1049279,28,20293,-55
2022-09-15 19:05:54,12.20,12.20,12.20,99.90,1049508,28,19966,-56
2022-09-15 19:06:25,12.20,12.20,12.20,99.90,1049429,28,19901,-53
2022-09-15 19:07:05,12.20,12.20,12.20,99.90,1049176,28,20250,-55
2022-09-15 19:07:35,12.20,12.20,12.20,99.90,1045619,28,20366,-55
2022-09-15 19:08:08,12.20,12.20,12.20,99.90,1045325,28,19909,-52
2022-09-15 19:08:39,12.20,12.20,12.20,99.90,1045250,28,20374,-56
2022-09-15 19:09:10,12.20,12.20,12.20,99.90,1045035,28,19915,-53
2022-09-15 19:09:40,12.20,12.20,12.20,99.90,1045322,28,19916,-53
2022-09-15 19:10:12,12.20,12.20,12.20,99.90,1045569,28,19915,-54
2022-09-15 19:10:43,12.20,12.20,12.20,99.90,1049097,28,19913,-53
2022-09-15 19:11:14,12.20,12.20,12.20,99.90,1049557,28,19909,-55
2022-09-15 19:11:48,12.20,12.20,12.20,99.90,1049352,28,20358,-56
2022-09-15 19:12:19,12.20,12.20,12.20,99.90,1048748,28,19909,-55
2022-09-15 19:12:53,12.10,12.10,12.10,99.90,1045588,28,20003,-52
2022-09-15 19:13:26,12.10,12.10,12.10,99.90,1045498,28,19913,-53
2022-09-15 19:13:57,12.10,12.10,12.10,99.90,1045552,28,20434,-54
2022-09-15 19:14:28,12.10,12.10,12.10,99.90,1045422,28,19911,-55
2022-09-15 19:14:58,12.10,12.10,12.10,99.90,1045500,28,19935,-55
2022-09-15 19:15:32,12.10,12.10,12.10,99.90,1045610,28,20433,-57
2022-09-15 19:16:06,12.10,12.10,12.10,99.90,1049344,28,19908,-54
2022-09-15 19:16:36,12.10,12.10,12.10,99.90,1049432,28,19955,-53
2022-09-15 19:17:07,12.10,12.10,12.10,99.90,1049259,28,19938,-57
2022-09-15 19:17:39,12.00,12.00,12.00,99.90,1048994,28,19951,-53
2022-09-15 19:18:10,12.00,12.00,12.00,99.90,1045446,28,19916,-62
2022-09-15 19:18:43,12.00,12.00,12.00,99.90,1045530,28,20277,-52
2022-09-15 19:19:17,12.00,12.00,12.00,99.90,1045367,28,19931,-55
2022-09-15 19:19:48,12.10,12.10,12.10,99.90,1045571,28,19909,-52
2022-09-15 19:20:18,12.10,12.10,12.10,99.90,1045524,28,20373,-53
2022-09-15 19:20:49,12.00,12.00,12.00,99.90,1045531,28,20384,-57
2022-09-15 19:21:20,12.00,12.00,12.00,99.90,1045533,28,19904,-57
2022-09-15 19:21:50,12.00,12.00,12.00,99.90,1045527,28,19909,-54
2022-09-15 19:22:21,12.00,12.00,12.00,99.90,1045456,28,20350,-55
2022-09-15 19:22:52,12.00,12.00,12.00,99.90,1045518,28,19987,-54
2022-09-15 19:23:23,12.00,12.00,12.00,99.90,1045229,28,20396,-56
2022-09-15 19:23:57,12.00,12.00,12.00,99.90,1045176,28,19916,-56
2022-09-15 19:24:32,12.00,12.00,12.00,99.90,1045243,28,19913,-53
2022-09-15 19:25:04,11.90,11.90,11.90,99.90,1045357,28,19987,-57
2022-09-15 19:25:35,11.90,11.90,11.90,99.90,1045477,28,20376,-59
2022-09-15 19:26:07,11.90,11.90,11.90,99.90,1045688,28,19916,-59
2022-09-15 19:26:38,11.90,11.90,11.90,99.90,1045587,28,19911,-57
2022-09-15 19:27:08,11.90,11.90,11.90,99.90,1045669,28,19916,-57
2022-09-15 19:27:40,11.90,11.90,11.90,99.90,1045678,28,19905,-58
2022-09-15 19:28:10,11.90,11.90,11.90,99.90,1045561,28,19905,-57
2022-09-15 19:28:44,11.90,11.90,11.90,99.90,1045565,28,19908,-57
2022-09-15 19:29:21,11.90,11.90,11.90,99.90,1045335,28,20046,-57
2022-09-15 19:29:55,11.90,11.90,11.90,99.90,1045523,28,19954,-57
2022-09-15 19:30:26,11.90,11.90,11.90,99.90,1045830,28,19909,-57
2022-09-15 19:30:57,11.90,11.90,11.90,99.90,1045731,28,19904,-56
2022-09-15 19:31:27,11.90,11.90,11.90,99.90,1049288,28,19901,-57
2022-09-15 19:31:58,11.90,11.90,11.90,99.90,1045409,28,19912,-57
2022-09-15 19:32:30,11.90,11.90,11.90,99.90,1045409,28,19968,-57
2022-09-15 19:33:02,11.90,11.90,11.90,99.90,1045437,28,19920,-56
2022-09-15 19:33:33,11.90,11.90,11.90,99.90,1045242,28,19905,-57
2022-09-15 19:34:03,11.90,11.90,11.90,99.90,1045912,28,19907,-57
2022-09-15 19:34:35,11.90,11.90,11.90,99.90,1045547,28,20372,-54
2022-09-15 19:35:07,11.90,11.90,11.90,99.90,1045552,28,19983,-58
2022-09-15 19:35:40,11.80,11.80,11.80,99.90,1045469,28,19905,-58
2022-09-15 19:36:11,11.90,11.90,11.90,99.90,1045388,28,19912,-57
2022-09-15 19:36:41,11.90,11.90,11.90,99.90,1045488,28,20270,-57
2022-09-15 19:37:14,11.90,11.90,11.90,99.90,1045438,28,20293,-57
2022-09-15 19:37:45,11.90,11.90,11.90,99.90,1045405,28,19971,-57
2022-09-15 19:38:15,11.90,11.90,11.90,99.90,1045497,28,20346,-58
2022-09-15 19:38:46,11.90,11.90,11.90,99.90,1045480,28,19908,-56
2022-09-15 19:39:17,11.90,11.90,11.90,99.90,1045263,28,19905,-51
2022-09-15 19:39:50,11.90,11.90,11.90,99.90,1045435,28,19984,-52
2022-09-15 19:40:22,11.90,11.90,11.90,99.90,1045180,28,19996,-52
2022-09-15 19:41:00,11.90,11.90,11.90,99.90,1045477,28,19999,-52
2022-09-15 19:41:31,11.90,11.90,11.90,99.90,1045254,28,19917,-52
2022-09-15 19:42:01,11.90,11.90,11.90,99.90,1045327,28,19909,-52
2022-09-15 19:42:32,11.90,11.90,11.90,99.90,1045464,28,20405,-52
2022-09-15 19:43:02,11.90,11.90,11.90,99.90,1045337,28,20438,-53
2022-09-15 19:43:34,11.90,11.90,11.90,99.90,1049090,28,20337,-55
2022-09-15 19:44:05,11.90,11.90,11.90,99.90,1049300,28,19928,-53
2022-09-15 19:44:42,11.80,11.80,11.80,99.90,1049092,28,20445,-54
2022-09-15 19:45:12,11.80,11.80,11.80,99.90,1048184,28,19956,-53
2022-09-15 19:45:45,11.90,11.90,11.90,99.90,1045423,28,19958,-53
2022-09-15 19:46:19,11.90,11.90,11.90,99.90,1045364,28,19909,-52
2022-09-15 19:46:50,11.90,11.90,11.90,99.90,1045366,28,20304,-52
2022-09-15 19:47:20,11.90,11.90,11.90,99.90,1045110,28,19913,-53
2022-09-15 19:47:51,11.90,11.90,11.90,99.90,1045066,28,20293,-54
2022-09-15 19:48:25,11.80,11.80,11.80,99.90,1045040,28,19908,-53
2022-09-15 19:48:56,11.80,11.80,11.80,99.90,1045505,28,19909,-52
2022-09-15 19:49:27,11.80,11.80,11.80,99.90,1048629,28,19908,-54
2022-09-15 19:49:57,11.80,11.80,11.80,99.90,1045325,28,19915,-53
2022-09-15 19:50:28,11.80,11.80,11.80,99.90,1045331,28,19915,-52
2022-09-15 19:50:59,11.80,11.80,11.80,99.90,1045341,28,19959,-53
2022-09-15 19:51:30,11.80,11.80,11.80,99.90,1045291,28,19905,-52
2022-09-15 19:52:00,11.80,11.80,11.80,99.90,1045342,28,19909,-52
2022-09-15 19:52:31,11.80,11.80,11.80,99.90,1044924,28,19916,-56
2022-09-15 19:53:04,11.80,11.80,11.80,99.90,1044915,28,20002,-52
2022-09-15 19:53:35,11.80,11.80,11.80,99.90,1045246,28,19909,-55
2022-09-15 19:54:06,11.80,11.80,11.80,99.90,1045735,28,19943,-54
2022-09-15 19:54:37,11.80,11.80,11.80,99.90,1048737,28,19997,-56
2022-09-15 19:55:08,11.80,11.80,11.80,99.90,1045325,28,19999,-55
2022-09-15 19:56:07,11.70,11.70,11.70,99.90,1045348,28,19914,-52
2022-09-15 19:56:38,11.70,11.70,11.70,99.90,1045232,28,20012,-55
2022-09-15 19:57:09,11.70,11.70,11.70,99.90,1045453,28,19919,-53
2022-09-15 19:57:40,11.70,11.70,11.70,99.90,1045392,28,19909,-51
2022-09-15 19:58:11,11.70,11.70,11.70,99.90,1045457,28,19916,-53
2022-09-15 19:58:42,11.70,11.70,11.70,99.90,1045441,28,19947,-54
2022-09-15 19:59:13,11.70,11.70,11.70,99.90,1045254,28,19963,-55
2022-09-15 19:59:44,11.70,11.70,11.70,99.90,1045450,28,20050,-54
2022-09-15 20:00:15,11.70,11.70,11.70,99.90,1046125,28,19919,-56
2022-09-15 20:00:50,11.70,11.70,11.70,99.90,1045940,28,20008,-55
2022-09-15 20:01:22,11.70,11.70,11.70,99.90,1045628,28,19931,-55
2022-09-15 20:01:52,11.70,11.70,11.70,99.90,1045484,28,19909,-54
2022-09-15 20:02:23,11.70,11.70,11.70,99.90,1045588,28,20374,-54
2022-09-15 20:02:53,11.70,11.70,11.70,99.90,1045656,28,20347,-54
2022-09-15 20:03:25,11.70,11.70,11.70,99.90,1045598,28,20396,-53
2022-09-15 20:04:00,11.70,11.70,11.70,99.90,1045663,28,19909,-56
2022-09-15 20:04:31,11.70,11.70,11.70,99.90,1045687,28,19909,-55
2022-09-15 20:05:02,11.70,11.70,11.70,99.90,1045524,28,19905,-53
2022-09-15 20:05:33,11.70,11.70,11.70,99.90,1045418,28,20354,-54
2022-09-15 20:06:12,11.70,11.70,11.70,99.90,1045330,28,19999,-56
2022-09-15 20:06:43,11.70,11.70,11.70,99.90,1044880,28,19910,-54
2022-09-15 20:07:13,11.70,11.70,11.70,99.90,1044986,28,20359,-52
2022-09-15 20:07:47,11.70,11.70,11.70,99.90,1045050,28,19905,-54
2022-09-15 20:08:18,11.60,11.60,11.60,99.90,1045072,28,19904,-56
2022-09-15 20:08:57,11.60,11.60,11.60,99.90,1045304,28,19912,-56
2022-09-15 20:09:27,11.60,11.60,11.60,99.90,1045303,28,19912,-55
2022-09-15 20:09:58,11.60,11.60,11.60,99.90,1045339,28,19927,-53
2022-09-15 20:10:29,11.60,11.60,11.60,99.90,1045318,28,20266,-54
2022-09-15 20:11:02,11.60,11.60,11.60,99.90,1045326,28,19909,-53
2022-09-15 20:11:33,11.60,11.60,11.60,99.90,1045304,28,20354,-55
2022-09-15 20:12:04,11.60,11.60,11.60,99.90,1045344,28,19905,-54
2022-09-15 20:12:35,11.60,11.60,11.60,99.90,1045464,28,20339,-53
2022-09-15 20:13:06,11.60,11.60,11.60,99.90,1045262,28,19959,-56
2022-09-15 20:13:40,11.60,11.60,11.60,99.90,1045298,28,19950,-54
2022-09-15 20:14:10,11.60,11.60,11.60,99.90,1045329,28,19927,-55
2022-09-15 20:14:47,11.60,11.60,11.60,99.90,1045346,28,20350,-52
2022-09-15 20:15:17,11.60,11.60,11.60,99.90,1045262,28,19912,-52
2022-09-15 20:15:58,11.60,11.60,11.60,99.90,1045165,28,19936,-53
2022-09-15 20:16:29,11.60,11.60,11.60,99.90,1045348,28,19900,-52
2022-09-15 20:17:00,11.60,11.60,11.60,99.90,1045287,28,19905,-52
2022-09-15 20:17:31,11.60,11.60,11.60,99.90,1045034,28,19905,-52
2022-09-15 20:18:02,11.60,11.60,11.60,99.90,1044969,28,19909,-56
2022-09-15 20:18:40,11.60,11.60,11.60,99.90,1045025,28,19911,-56
2022-09-15 20:19:10,11.60,11.60,11.60,99.90,1044900,28,19905,-55
2022-09-15 20:19:41,11.60,11.60,11.60,99.90,1045399,28,19905,-52
2022-09-15 20:20:12,11.60,11.60,11.60,99.90,1045253,28,19905,-54
2022-09-15 20:20:43,11.60,11.60,11.60,99.90,1045210,28,19905,-54
2022-09-15 20:21:15,11.70,11.70,11.70,99.90,1045205,28,19908,-53
2022-09-15 20:21:47,11.60,11.60,11.60,99.90,1045214,28,19912,-54
2022-09-15 20:22:18,11.70,11.70,11.70,99.90,1044926,28,19951,-54
2022-09-15 20:22:49,11.70,11.70,11.70,99.90,1040676,28,20000,-54
2022-09-15 20:23:20,11.70,11.70,11.70,99.90,1040829,28,20337,-56
2022-09-15 20:23:50,11.70,11.70,11.70,99.90,1041185,28,20000,-57
2022-09-15 20:24:24,11.70,11.70,11.70,99.90,1044918,28,20083,-54
2022-09-15 20:24:57,11.70,11.70,11.70,99.90,1045295,28,19905,-54
2022-09-15 20:25:28,11.70,11.70,11.70,99.90,1044954,28,20056,-51
2022-09-15 20:26:01,11.70,11.70,11.70,99.90,1044907,28,20370,-52
2022-09-15 20:26:32,11.70,11.70,11.70,99.90,1044848,28,19901,-53
2022-09-15 20:27:03,11.60,11.60,11.60,99.90,1044905,28,19905,-52
2022-09-15 20:27:34,11.60,11.60,11.60,99.90,1045201,28,19905,-51
2022-09-15 20:28:04,11.60,11.60,11.60,99.90,1045139,28,19905,-55
2022-09-15 20:28:35,11.60,11.60,11.60,99.90,1045302,28,19905,-51
2022-09-15 20:29:06,11.60,11.60,11.60,99.90,1044928,28,19907,-52
2022-09-15 20:29:37,11.60,11.60,11.60,99.90,1045283,28,19952,-53
2022-09-15 20:30:08,11.60,11.60,11.60,99.90,1045257,28,19909,-52
2022-09-15 20:30:39,11.70,11.70,11.70,99.90,1045271,28,19912,-55
2022-09-15 20:31:12,11.60,11.60,11.60,99.90,1045328,28,19979,-52
2022-09-15 20:31:43,11.60,11.60,11.60,99.90,1045105,28,19912,-54
2022-09-15 20:32:14,11.60,11.60,11.60,99.90,1045266,28,19912,-54
2022-09-15 20:32:47,11.60,11.60,11.60,99.90,1048921,28,20414,-52
2022-09-15 20:33:17,11.60,11.60,11.60,99.90,1049068,28,19954,-55
2022-09-15 20:33:49,11.60,11.60,11.60,99.90,1040739,28,20347,-52
2022-09-15 20:34:20,11.60,11.60,11.60,99.90,1040820,28,20353,-53
2022-09-15 20:34:51,11.60,11.60,11.60,99.90,1040764,28,19905,-52
2022-09-15 20:35:21,11.60,11.60,11.60,99.90,1041094,28,19940,-51
2022-09-15 20:35:52,11.60,11.60,11.60,99.90,1045196,28,19991,-51
2022-09-15 20:36:24,11.60,11.60,11.60,99.90,1044848,28,20247,-56
2022-09-15 20:37:08,11.60,11.60,11.60,99.90,1044842,28,20031,-54
2022-09-15 20:37:39,11.60,11.60,11.60,99.90,1044750,28,19908,-58
2022-09-15 20:38:20,11.60,11.60,11.60,99.90,1044890,28,19905,-56
2022-09-15 20:38:52,11.60,11.60,11.60,99.90,1045230,28,19905,-55
2022-09-15 20:39:23,11.60,11.60,11.60,99.90,1045664,28,19905,-54
2022-09-15 20:39:54,11.60,11.60,11.60,99.90,1045098,28,19905,-53
2022-09-15 20:40:25,11.60,11.60,11.60,99.90,1045245,28,20351,-57
2022-09-15 20:40:56,11.60,11.60,11.60,99.90,1045098,28,19952,-56
2022-09-15 20:41:27,11.60,11.60,11.60,99.90,1045129,28,19916,-55
2022-09-15 20:41:57,11.60,11.60,11.60,99.90,1045346,28,19909,-53
2022-09-15 20:42:28,11.60,11.60,11.60,99.90,1049177,28,19962,-56
2022-09-15 20:42:59,11.60,11.60,11.60,99.90,1049323,28,20412,-56
2022-09-15 20:43:30,11.60,11.60,11.60,99.90,1049329,28,20007,-59
2022-09-15 20:44:00,11.60,11.60,11.60,99.90,1049302,28,20042,-56
2022-09-15 20:44:40,11.60,11.60,11.60,99.90,1045621,28,20011,-57
2022-09-15 20:45:11,11.60,11.60,11.60,99.90,1045844,28,19909,-56
2022-09-15 20:45:42,11.50,11.50,11.50,99.90,1045511,28,20007,-57
2022-09-15 20:46:14,11.60,11.60,11.60,99.90,1045515,28,19915,-57
2022-09-15 20:46:44,11.60,11.60,11.60,99.90,1045382,28,19947,-57
2022-09-15 20:47:15,11.60,11.60,11.60,99.90,1045426,28,20356,-57
2022-09-15 20:47:46,11.60,11.60,11.60,99.90,1045743,28,20251,-57
2022-09-15 20:48:16,11.60,11.60,11.60,99.90,1045668,28,19946,-57
2022-09-15 20:48:48,11.60,11.60,11.60,99.90,1045421,28,20000,-55
2022-09-15 20:49:19,11.60,11.60,11.60,99.90,1045367,28,19908,-56
2022-09-15 20:49:50,11.60,11.60,11.60,99.90,1045712,28,19941,-56
2022-09-15 20:50:24,11.60,11.60,11.60,99.90,1045549,28,20346,-56
2022-09-15 20:51:09,11.60,11.60,11.60,99.90,1045543,28,19905,-57
2022-09-15 20:51:41,11.60,11.60,11.60,99.90,1045520,28,19912,-56
2022-09-15 20:52:12,11.60,11.60,11.60,99.90,1045530,28,19905,-57
2022-09-15 20:52:43,11.60,11.60,11.60,99.90,1045522,28,19905,-57
2022-09-15 20:53:14,11.60,11.60,11.60,99.90,1045372,28,19912,-56
2022-09-15 20:53:46,11.60,11.60,11.60,99.90,1045500,28,19912,-56
2022-09-15 20:54:17,11.60,11.60,11.60,99.90,1045679,28,19912,-56
2022-09-15 20:54:48,11.60,11.60,11.60,99.90,1045498,28,19940,-55
2022-09-15 20:55:19,11.60,11.60,11.60,99.90,1045390,28,19905,-55
2022-09-15 20:55:57,11.60,11.60,11.60,99.90,1045316,28,19991,-53
2022-09-15 20:56:28,11.60,11.60,11.60,99.90,1045548,28,19904,-55
2022-09-15 20:57:00,11.60,11.60,11.60,99.90,1045469,28,19959,-56
2022-09-15 20:57:30,11.60,11.60,11.60,99.90,1045472,28,20366,-56
2022-09-15 20:58:01,11.60,11.60,11.60,99.90,1045312,28,19912,-54
2022-09-15 20:58:33,11.60,11.60,11.60,99.90,1045285,28,19968,-56
2022-09-15 20:59:03,11.60,11.60,11.60,99.90,1045177,28,19901,-57
2022-09-15 20:59:35,11.60,11.60,11.60,99.90,1045290,28,20354,-57
2022-09-15 21:00:08,11.60,11.60,11.60,99.90,1045373,28,19905,-56
2022-09-15 21:00:39,11.60,11.60,11.60,99.90,1045349,28,19909,-53
2022-09-15 21:01:13,11.60,11.60,11.60,99.90,1045413,28,20347,-54
2022-09-15 21:01:45,11.60,11.60,11.60,99.90,1045254,28,19911,-56
2022-09-15 21:02:16,11.60,11.60,11.60,99.90,1044833,28,19912,-53
2022-09-15 21:02:49,11.60,11.60,11.60,99.90,1045028,28,20405,-55
2022-09-15 21:03:21,11.60,11.60,11.60,99.90,1044971,28,19905,-54
2022-09-15 21:03:54,11.60,11.60,11.60,99.90,1045156,28,19951,-53
2022-09-15 21:04:31,11.60,11.60,11.60,99.90,1045436,28,19913,-53
2022-09-15 21:05:01,11.60,11.60,11.60,99.90,1045324,28,19905,-54
2022-09-15 21:05:32,11.60,11.60,11.60,99.90,1045372,28,20432,-56
2022-09-15 21:06:04,11.60,11.60,11.60,99.90,1044943,28,20425,-57
2022-09-15 21:06:35,11.60,11.60,11.60,99.90,1044986,28,19905,-54
2022-09-15 21:07:06,11.60,11.60,11.60,99.90,1044931,28,19993,-53
2022-09-15 21:07:37,11.70,11.70,11.70,99.90,1045096,28,19904,-53
2022-09-15 21:08:10,11.60,11.60,11.60,99.90,1045155,28,20000,-53
2022-09-15 21:08:41,11.60,11.60,11.60,99.90,1045388,28,19905,-54
2022-09-15 21:09:12,11.70,11.70,11.70,99.90,1044990,28,19904,-52
2022-09-15 21:09:44,11.60,11.60,11.60,99.90,1045149,28,19905,-55
2022-09-15 21:10:14,11.70,11.70,11.70,99.90,1045131,28,19923,-56
2022-09-15 21:10:47,11.60,11.60,11.60,99.90,1045206,28,19932,-56
2022-09-15 21:11:19,11.60,11.60,11.60,99.90,1048886,28,19904,-54
2022-09-15 21:11:51,11.60,11.60,11.60,99.90,1049151,28,19912,-56
2022-09-15 21:12:22,11.60,11.60,11.60,99.90,1049078,28,19900,-53
2022-09-15 21:12:53,11.60,11.60,11.60,99.90,1048733,28,20420,-55
2022-09-15 21:13:26,11.70,11.70,11.70,99.90,1045103,28,19911,-56
2022-09-15 21:13:57,11.60,11.60,11.60,99.90,1045335,28,19901,-54
2022-09-15 21:14:29,11.60,11.60,11.60,99.90,1045291,28,19905,-57
2022-09-15 21:15:00,11.60,11.60,11.60,99.90,1045181,28,19905,-53
2022-09-15 21:15:31,11.60,11.60,11.60,99.90,1045192,28,19905,-56
2022-09-15 21:16:04,11.60,11.60,11.60,99.90,1045564,28,20316,-53
2022-09-15 21:16:35,11.60,11.60,11.60,99.90,1045967,28,19905,-56
2022-09-15 21:17:06,11.60,11.60,11.60,99.90,1046059,28,19947,-56
2022-09-15 21:17:37,11.60,11.60,11.60,99.90,1045710,28,19911,-54
2022-09-15 21:18:10,11.60,11.60,11.60,99.90,1045708,28,19996,-55
2022-09-15 21:18:42,11.60,11.60,11.60,99.90,1045591,28,19905,-52
2022-09-15 21:19:12,11.60,11.60,11.60,99.90,1046232,28,19912,-54
2022-09-15 21:19:44,11.60,11.60,11.60,99.90,1050083,28,20007,-56
2022-09-15 21:20:15,11.60,11.60,11.60,99.90,1049478,28,19905,-53
2022-09-15 21:20:46,11.60,11.60,11.60,99.90,1046106,28,20270,-57
2022-09-15 21:21:18,11.60,11.60,11.60,99.90,1046094,28,19905,-53
2022-09-15 21:21:49,11.60,11.60,11.60,99.90,1045999,28,19905,-56
2022-09-15 21:22:20,11.60,11.60,11.60,99.90,1045725,28,20456,-54
2022-09-15 21:22:53,11.60,11.60,11.60,99.90,1045661,28,19909,-54
2022-09-15 21:23:24,11.60,11.60,11.60,99.90,1045648,28,19995,-53
2022-09-15 21:23:57,11.60,11.60,11.60,99.90,1046384,28,19905,-56
2022-09-15 21:24:28,11.60,11.60,11.60,99.90,1048964,28,19905,-57
2022-09-15 21:25:02,11.60,11.60,11.60,99.90,1046035,28,19901,-56
2022-09-15 21:25:32,11.60,11.60,11.60,99.90,1046160,28,19916,-53
2022-09-15 21:26:05,11.60,11.60,11.60,99.90,1046035,28,19908,-55
2022-09-15 21:27:00,11.60,11.60,11.60,99.90,1045964,28,19912,-54
2022-09-15 21:27:30,11.60,11.60,11.60,99.90,1045783,28,20003,-55
2022-09-15 21:28:01,11.60,11.60,11.60,99.90,1046235,28,20369,-56
2022-09-15 21:28:32,11.60,11.60,11.60,99.90,1046114,28,20273,-56
2022-09-15 21:29:03,11.60,11.60,11.60,99.90,1045372,28,19999,-56
2022-09-15 21:29:33,11.60,11.60,11.60,99.90,1045661,28,19905,-57
2022-09-15 21:30:04,11.60,11.60,11.60,99.90,1041570,28,20281,-54
2022-09-15 21:30:37,11.60,11.60,11.60,99.90,1041763,28,19905,-56
2022-09-15 21:31:12,11.60,11.60,11.60,99.90,1045861,28,20004,-55
2022-09-15 21:31:43,11.60,11.60,11.60,99.90,1045833,28,19901,-53
2022-09-15 21:32:13,11.60,11.60,11.60,99.90,1045748,28,19905,-53
2022-09-15 21:32:44,11.60,11.60,11.60,99.90,1046101,28,19905,-54
2022-09-15 21:33:17,11.60,11.60,11.60,99.90,1045486,28,19911,-54
2022-09-15 21:33:48,11.70,11.70,11.70,99.90,1045702,28,19905,-57
2022-09-15 21:34:19,11.60,11.60,11.60,99.90,1045773,28,19905,-56
2022-09-15 21:34:49,11.60,11.60,11.60,99.90,1046014,28,20396,-54
2022-09-15 21:35:20,11.60,11.60,11.60,99.90,1046012,28,19966,-57
2022-09-15 21:36:21,11.60,11.60,11.60,99.90,1046046,28,20015,-57
2022-09-15 21:36:52,11.60,11.60,11.60,99.90,1033223,28,20290,-54
2022-09-15 21:37:26,11.60,11.60,11.60,99.90,1033257,28,20028,-54
2022-09-15 21:37:57,11.70,11.70,11.70,99.90,1033313,28,20376,-57
2022-09-15 21:38:28,11.60,11.60,11.60,99.90,1034099,28,19941,-52
2022-09-15 21:38:59,11.60,11.60,11.60,99.90,1037146,28,19995,-53
2022-09-15 21:39:30,11.60,11.60,11.60,99.90,1037214,28,19959,-55
2022-09-15 21:40:01,11.70,11.70,11.70,99.90,1037393,28,19906,-53
2022-09-15 21:40:32,11.60,11.60,11.60,99.90,1037328,28,20390,-55
2022-09-15 21:41:04,11.60,11.60,11.60,99.90,1037253,28,19927,-55
2022-09-15 21:41:35,11.60,11.60,11.60,99.90,1037240,28,19906,-56
2022-09-15 21:42:06,11.60,11.60,11.60,99.90,1037330,28,19960,-55
2022-09-15 21:42:37,11.60,11.60,11.60,99.90,1037431,28,19909,-54
2022-09-15 21:43:09,11.70,11.70,11.70,99.90,1037268,28,19913,-56
2022-09-15 21:43:41,11.70,11.70,11.70,99.90,1037325,28,19909,-56
2022-09-15 21:44:11,11.70,11.70,11.70,99.90,1037307,28,20052,-57
2022-09-15 21:44:42,11.70,11.70,11.70,99.90,1037311,28,19971,-53
2022-09-15 21:45:12,11.70,11.70,11.70,99.90,1037410,28,19932,-54
2022-09-15 21:45:46,11.60,11.60,11.60,99.90,1037383,28,19937,-55
2022-09-15 21:46:19,11.70,11.70,11.70,99.90,1037430,28,19909,-56
2022-09-15 21:46:51,11.60,11.60,11.60,99.90,1037167,28,19919,-55
2022-09-15 21:47:22,11.70,11.70,11.70,99.90,1037348,28,19941,-55
2022-09-15 21:47:52,11.70,11.70,11.70,99.90,1037518,28,19905,-52
2022-09-15 21:48:24,11.70,11.70,11.70,99.90,1037292,28,19901,-54
2022-09-15 21:48:56,11.70,11.70,11.70,99.90,1037142,28,20379,-56
2022-09-15 21:49:26,11.70,11.70,11.70,99.90,1037238,28,19951,-54
2022-09-15 21:49:58,11.60,11.60,11.60,99.90,1033253,28,19956,-54
2022-09-15 21:50:29,11.70,11.70,11.70,99.90,1033396,28,19988,-55
2022-09-15 21:51:01,11.60,11.60,11.60,99.90,1033274,28,19935,-53
2022-09-15 21:51:32,11.60,11.60,11.60,99.90,1033254,28,19906,-54
2022-09-15 21:52:03,11.60,11.60,11.60,99.90,1033395,28,20012,-57
2022-09-15 21:52:33,11.60,11.60,11.60,99.90,1033399,28,20347,-54
2022-09-15 21:53:04,11.60,11.60,11.60,99.90,1033482,28,19933,-54
2022-09-15 21:53:35,11.60,11.60,11.60,99.90,1037401,28,19906,-53
2022-09-15 21:54:06,11.60,11.60,11.60,99.90,1037281,28,20441,-54
2022-09-15 21:54:38,11.60,11.60,11.60,99.90,1037375,28,19906,-56
2022-09-15 21:55:08,11.60,11.60,11.60,99.90,1033167,28,19964,-55
2022-09-15 21:55:39,11.60,11.60,11.60,99.90,1033255,28,20422,-53
2022-09-15 21:56:10,11.60,11.60,11.60,99.90,1033236,28,19920,-55
2022-09-15 21:56:41,11.60,11.60,11.60,99.90,1033499,28,19961,-54
2022-09-15 21:57:14,11.60,11.60,11.60,99.90,1037302,28,19905,-57
2022-09-15 21:57:45,11.60,11.60,11.60,99.90,1037414,28,19906,-54
2022-09-15 21:58:19,11.60,11.60,11.60,99.90,1037384,28,19973,-55
2022-09-15 21:58:50,11.60,11.60,11.60,99.90,1037156,28,20303,-54
2022-09-15 21:59:21,11.60,11.60,11.60,99.90,1037273,28,19944,-56
2022-09-15 21:59:51,11.60,11.60,11.60,99.90,1037204,28,19902,-53
2022-09-15 22:00:22,11.60,11.60,11.60,99.90,1037403,28,19902,-56
2022-09-15 22:00:56,11.60,11.60,11.60,99.90,1037317,28,19906,-57
2022-09-15 22:01:28,11.60,11.60,11.60,99.90,1037254,28,19906,-57
2022-09-15 22:01:59,11.60,11.60,11.60,99.90,1037269,28,20306,-53
2022-09-15 22:02:30,11.60,11.60,11.60,99.90,1037338,28,20000,-56
2022-09-15 22:03:00,11.60,11.60,11.60,99.90,1037235,28,20252,-54
2022-09-15 22:03:31,11.70,11.70,11.70,99.90,1037196,28,20085,-53
2022-09-15 22:04:05,11.70,11.70,11.70,99.90,1037260,28,19928,-55
2022-09-15 22:04:37,11.70,11.70,11.70,99.90,1033336,28,19906,-54
2022-09-15 22:05:08,11.70,11.70,11.70,99.90,1033234,28,19912,-55
2022-09-15 22:05:40,11.70,11.70,11.70,99.90,1033205,28,19930,-54
2022-09-15 22:06:11,11.70,11.70,11.70,99.90,1033675,28,20379,-56
2022-09-15 22:06:42,11.70,11.70,11.70,99.90,1037263,28,19902,-55
2022-09-15 22:07:18,11.70,11.70,11.70,99.90,1037334,28,19909,-54
2022-09-15 22:07:48,11.70,11.70,11.70,99.90,1037223,28,20394,-56
2022-09-15 22:08:19,11.70,11.70,11.70,99.90,1037259,28,19964,-54
2022-09-15 22:08:50,11.70,11.70,11.70,99.90,1037189,28,20413,-55
2022-09-15 22:09:20,11.70,11.70,11.70,99.90,1037035,28,19909,-55
2022-09-15 22:10:16,11.70,11.70,11.70,99.90,1037214,28,19913,-54
2022-09-15 22:11:16,11.70,11.70,11.70,99.90,1037165,28,20443,-55
2022-09-15 22:11:48,11.70,11.70,11.70,99.90,1032739,28,20390,-57
2022-09-15 22:12:18,11.70,11.70,11.70,99.90,1037356,28,20406,-57
2022-09-15 22:12:50,11.70,11.70,11.70,99.90,1037308,28,19932,-56
2022-09-15 22:13:21,11.70,11.70,11.70,99.90,1037187,28,19956,-57
2022-09-15 22:13:52,11.70,11.70,11.70,99.90,1037250,28,19917,-58
2022-09-15 22:14:22,11.70,11.70,11.70,99.90,1044296,28,19907,-58
2022-09-15 22:14:53,11.70,11.70,11.70,99.90,1045550,28,19912,-58
2022-09-15 22:15:24,11.80,11.80,11.80,99.90,1045655,28,19905,-54
2022-09-15 22:16:02,11.70,11.70,11.70,99.90,1045716,28,19905,-57
2022-09-15 22:16:33,11.80,11.80,11.80,99.90,1045880,28,19909,-55
2022-09-15 22:17:04,11.80,11.80,11.80,99.90,1045481,28,20377,-53
2022-09-15 22:17:35,11.80,11.80,11.80,99.90,1045627,28,19905,-57
2022-09-15 22:18:06,11.80,11.80,11.80,99.90,1041467,28,19905,-57
2022-09-15 22:18:38,11.80,11.80,11.80,99.90,1041918,28,20286,-57
2022-09-15 22:19:09,11.80,11.80,11.80,99.90,1045455,28,20452,-56
2022-09-15 22:19:40,11.80,11.80,11.80,99.90,1045584,28,19931,-55
2022-09-15 22:20:11,11.80,11.80,11.80,99.90,1045905,28,20377,-54
2022-09-15 22:20:43,11.80,11.80,11.80,99.90,1046017,28,19927,-54
2022-09-15 22:21:24,11.80,11.80,11.80,99.90,1045870,28,19912,-56
2022-09-15 22:21:55,11.80,11.80,11.80,99.90,1045870,28,19905,-56
2022-09-15 22:22:28,11.80,11.80,11.80,99.90,1046019,28,19905,-58
2022-09-15 22:22:59,11.80,11.80,11.80,99.90,1045850,28,19936,-56
2022-09-15 22:23:30,11.80,11.80,11.80,99.90,1045891,28,20385,-57
2022-09-15 22:24:03,11.80,11.80,11.80,99.90,1045558,28,19989,-56
2022-09-15 22:24:34,11.80,11.80,11.80,99.90,1045751,28,19932,-56
2022-09-15 22:25:08,11.80,11.80,11.80,99.90,1045673,28,19927,-56
2022-09-15 22:25:38,11.80,11.80,11.80,99.90,1045554,28,19901,-54
2022-09-15 22:26:14,11.80,11.80,11.80,99.90,1045884,28,20397,-55
2022-09-15 22:26:45,11.80,11.80,11.80,99.90,1045963,28,19904,-56
2022-09-15 22:27:15,11.80,11.80,11.80,99.90,1045302,28,20000,-56
2022-09-15 22:27:46,11.80,11.80,11.80,99.90,1045190,28,20405,-56
2022-09-15 22:28:17,11.80,11.80,11.80,99.90,1045871,28,20409,-55
2022-09-15 22:28:48,11.80,11.80,11.80,99.90,1045963,28,19972,-56
2022-09-15 22:29:18,11.80,11.80,11.80,99.90,1045816,28,20421,-54
2022-09-15 22:29:49,11.80,11.80,11.80,99.90,1045985,28,19913,-55
2022-09-15 22:30:20,11.80,11.80,11.80,99.90,1045919,28,20366,-57
2022-09-15 22:30:55,11.80,11.80,11.80,99.90,1045797,28,19909,-56
2022-09-15 22:31:26,11.80,11.80,11.80,99.90,1045909,28,19948,-57
2022-09-15 22:31:57,11.80,11.80,11.80,99.90,1045863,28,19909,-57
2022-09-15 22:32:29,11.80,11.80,11.80,99.90,1045821,28,19909,-55
2022-09-15 22:33:00,11.90,11.90,11.90,99.90,1046161,28,19912,-55
2022-09-15 22:33:30,11.90,11.90,11.90,99.90,1045900,28,20362,-57
2022-09-15 22:34:02,11.90,11.90,11.90,99.90,1046098,28,20258,-57
2022-09-15 22:34:32,11.90,11.90,11.90,99.90,1045911,28,19969,-57
2022-09-15 22:35:04,11.90,11.90,11.90,99.90,1045709,28,20321,-53
2022-09-15 22:35:35,11.90,11.90,11.90,99.90,1045820,28,19999,-54
2022-09-15 22:36:13,11.90,11.90,11.90,99.90,1045964,28,19909,-54
2022-09-15 22:36:43,11.90,11.90,11.90,99.90,1045485,28,19904,-53
2022-09-15 22:37:14,11.90,11.90,11.90,99.90,1045716,28,20458,-53
2022-09-15 22:37:45,11.90,11.90,11.90,99.90,1045511,28,20354,-53
2022-09-15 22:38:15,11.90,11.90,11.90,99.90,1045656,28,20358,-57
2022-09-15 22:38:46,11.90,11.90,11.90,99.90,1045801,28,20358,-58
2022-09-15 22:39:17,12.00,12.00,12.00,99.90,1045782,28,20243,-56
2022-09-15 22:39:48,12.00,12.00,12.00,99.90,1045749,28,19911,-56
2022-09-15 22:40:18,12.00,12.00,12.00,99.90,1045980,28,20372,-57
2022-09-15 22:40:49,11.90,11.90,11.90,99.90,1045850,28,20427,-57
2022-09-15 22:41:20,11.90,11.90,11.90,99.90,1045800,28,20362,-57
2022-09-15 22:41:51,12.00,12.00,12.00,99.90,1045786,28,19916,-57
2022-09-15 22:42:22,11.90,11.90,11.90,99.90,1045817,28,20381,-57
2022-09-15 22:42:53,11.90,11.90,11.90,99.90,1049716,28,19909,-56
2022-09-15 22:43:27,11.90,11.90,11.90,99.90,1049571,28,19908,-57
2022-09-15 22:43:57,12.00,12.00,12.00,99.90,1049728,28,19908,-58
2022-09-15 22:44:28,11.90,11.90,11.90,99.90,1049144,28,20355,-57
2022-09-15 22:44:59,11.90,11.90,11.90,99.90,1045484,28,19916,-57
2022-09-15 22:45:30,11.90,11.90,11.90,99.90,1049644,28,20366,-56
2022-09-15 22:46:01,11.90,11.90,11.90,99.90,1049584,28,19909,-53
2022-09-15 22:46:32,12.00,12.00,12.00,99.90,1049609,28,20377,-56
2022-09-15 22:47:05,11.90,11.90,11.90,99.90,1049347,28,19905,-57
2022-09-15 22:47:35,12.00,12.00,12.00,99.90,1045742,28,19987,-56
2022-09-15 22:48:07,11.90,11.90,11.90,99.90,1045965,28,20373,-57
2022-09-15 22:48:37,11.90,11.90,11.90,99.90,1045938,28,19912,-57
2022-09-15 22:49:08,12.00,12.00,12.00,99.90,1045665,28,19908,-57
2022-09-15 22:49:39,12.00,12.00,12.00,99.90,1045731,28,20338,-57
2022-09-15 22:50:20,11.90,11.90,11.90,99.90,1045733,28,19912,-56
2022-09-15 22:50:51,11.90,11.90,11.90,99.90,1045712,28,19905,-56
2022-09-15 22:51:21,11.90,11.90,11.90,99.90,1045813,28,20282,-57
2022-09-15 22:51:52,12.00,12.00,12.00,99.90,1045890,28,20435,-57
2022-09-15 22:52:23,12.00,12.00,12.00,99.90,1045880,28,19955,-55
2022-09-15 22:52:54,12.00,12.00,12.00,99.90,1045686,28,19931,-56
2022-09-15 22:53:25,12.00,12.00,12.00,99.90,1045748,28,19914,-57
2022-09-15 22:53:56,12.00,12.00,12.00,99.90,1045779,28,19912,-56
2022-09-15 22:54:27,12.00,12.00,12.00,99.90,1045746,28,20301,-57
2022-09-15 22:54:58,12.00,12.00,12.00,99.90,1045726,28,19909,-56
2022-09-15 22:55:31,12.00,12.00,12.00,99.90,1045733,28,19959,-55
2022-09-15 22:56:07,12.00,12.00,12.00,99.90,1045770,28,19905,-55
2022-09-15 22:56:37,12.00,12.00,12.00,99.90,1045680,28,19901,-54
2022-09-15 22:57:08,12.00,12.00,12.00,99.90,1045698,28,20357,-55
2022-09-15 22:57:40,12.00,12.00,12.00,99.90,1045537,28,19912,-56
2022-09-15 22:58:11,12.00,12.00,12.00,99.90,1045451,28,19934,-57
2022-09-15 22:58:42,12.00,12.00,12.00,99.90,1045483,28,20423,-53
2022-09-15 22:59:13,12.00,12.00,12.00,99.90,1045332,28,19928,-55
2022-09-15 22:59:44,12.00,12.00,12.00,99.90,1045750,28,20365,-57
2022-09-15 23:00:15,12.00,12.00,12.00,99.90,1045739,28,19904,-55
2022-09-15 23:00:46,12.10,12.10,12.10,99.90,1045757,28,20247,-56
2022-09-15 23:01:20,12.00,12.00,12.00,99.90,1045676,28,19905,-55
2022-09-15 23:01:51,12.00,12.00,12.00,99.90,1049505,28,19936,-57
2022-09-15 23:02:22,12.10,12.10,12.10,99.90,1049551,28,19904,-54
2022-09-15 23:02:53,12.00,12.00,12.00,99.90,1049707,28,20293,-58
2022-09-15 23:03:23,12.10,12.10,12.10,99.90,1049304,28,20326,-53
2022-09-15 23:03:55,12.10,12.10,12.10,99.90,1045656,28,20297,-55
2022-09-15 23:04:26,12.10,12.10,12.10,99.90,1045770,28,19904,-57
2022-09-15 23:04:57,12.10,12.10,12.10,99.90,1045807,28,20405,-56
2022-09-15 23:05:28,12.10,12.10,12.10,99.90,1045663,28,19954,-56
2022-09-15 23:05:59,12.10,12.10,12.10,99.90,1045587,28,19951,-56
2022-09-15 23:06:31,12.10,12.10,12.10,99.90,1045702,28,19901,-57
2022-09-15 23:07:01,12.20,12.20,12.20,99.90,1045681,28,19913,-53
2022-09-15 23:07:33,12.20,12.20,12.20,99.90,1045597,28,20305,-53
2022-09-15 23:08:04,12.20,12.20,12.20,99.90,1045203,28,20305,-55
2022-09-15 23:08:35,12.20,12.20,12.20,99.90,1045369,28,19908,-55
2022-09-15 23:09:07,12.20,12.20,12.20,99.90,1045366,28,20356,-53
2022-09-15 23:09:38,12.20,12.20,12.20,99.90,1045456,28,19999,-55
2022-09-15 23:10:08,12.20,12.20,12.20,99.90,1045300,28,20313,-53
2022-09-15 23:10:39,12.20,12.20,12.20,99.90,1045386,28,20432,-54
2022-09-15 23:11:11,12.20,12.20,12.20,99.90,1045522,28,20289,-56
2022-09-15 23:11:42,12.20,12.20,12.20,99.90,1045409,28,19909,-56
2022-09-15 23:12:13,12.20,12.20,12.20,99.90,1045640,28,19913,-54
2022-09-15 23:12:43,12.20,12.20,12.20,99.90,1045756,28,19909,-57
2022-09-15 23:13:14,12.20,12.20,12.20,99.90,1045702,28,19954,-55
2022-09-15 23:13:45,12.30,12.30,12.30,99.90,1045817,28,19909,-53
2022-09-15 23:14:16,12.20,12.20,12.20,99.90,1045653,28,19955,-56
2022-09-15 23:14:47,12.20,12.20,12.20,99.90,1045529,28,19916,-57
2022-09-15 23:15:18,12.20,12.20,12.20,99.90,1045688,28,19931,-54
2022-09-15 23:15:49,12.20,12.20,12.20,99.90,1045723,28,19908,-54
2022-09-15 23:16:20,12.20,12.20,12.20,99.90,1045855,28,20358,-57
2022-09-15 23:16:51,12.20,12.20,12.20,99.90,1045675,28,20277,-53
2022-09-15 23:17:22,12.20,12.20,12.20,99.90,1045787,28,19909,-54
2022-09-15 23:17:53,12.30,12.30,12.30,99.90,1045627,28,20277,-54
2022-09-15 23:18:23,12.20,12.20,12.20,99.90,1045754,28,19909,-54
2022-09-15 23:18:54,12.20,12.20,12.20,99.90,1045481,28,19913,-54
2022-09-15 23:19:25,12.20,12.20,12.20,99.90,1045787,28,20273,-54
2022-09-15 23:19:56,12.20,12.20,12.20,99.90,1045777,28,19955,-55
2022-09-15 23:20:27,12.30,12.30,12.30,99.90,1045241,28,19987,-56
2022-09-15 23:20:59,12.30,12.30,12.30,99.90,1045398,28,20432,-56
2022-09-15 23:21:29,12.30,12.30,12.30,99.90,1045320,28,20004,-53
2022-09-15 23:22:00,12.30,12.30,12.30,99.90,1045662,28,20376,-53
2022-09-15 23:22:31,12.30,12.30,12.30,99.90,1049535,28,20415,-56
2022-09-15 23:23:02,12.30,12.30,12.30,99.90,1049370,28,19987,-53
2022-09-15 23:23:33,12.30,12.30,12.30,99.90,1049148,28,19916,-57
2022-09-15 23:24:04,12.30,12.30,12.30,99.90,1045552,28,19909,-57
2022-09-15 23:24:35,12.30,12.30,12.30,99.90,1045616,28,19975,-55
2022-09-15 23:25:06,12.30,12.30,12.30,99.90,1045641,28,19995,-53
2022-09-15 23:25:40,12.40,12.40,12.40,99.90,1045623,28,20354,-56
2022-09-15 23:26:11,12.40,12.40,12.40,99.90,1045677,28,20358,-56
2022-09-15 23:26:42,12.30,12.30,12.30,99.90,1045528,28,19948,-53
2022-09-15 23:27:13,12.40,12.40,12.40,99.90,1045492,28,19969,-53
2022-09-15 23:27:43,12.40,12.40,12.40,99.90,1045779,28,19901,-56
2022-09-15 23:28:14,12.40,12.40,12.40,99.90,1045622,28,19905,-53
2022-09-15 23:28:45,12.40,12.40,12.40,99.90,1045646,28,19940,-57
2022-09-15 23:29:15,12.40,12.40,12.40,99.90,1045364,28,20381,-56
2022-09-15 23:29:46,12.40,12.40,12.40,99.90,1045710,28,19967,-57
2022-09-15 23:30:17,12.40,12.40,12.40,99.90,1045550,28,20304,-53
2022-09-15 23:30:51,12.40,12.40,12.40,99.90,1045561,28,19904,-57
2022-09-15 23:31:22,12.40,12.40,12.40,99.90,1045540,28,19905,-55
2022-09-15 23:31:53,12.40,12.40,12.40,99.90,1045301,28,19908,-54
2022-09-15 23:32:45,12.40,12.40,12.40,99.90,1045250,28,19901,-56
2022-09-15 23:33:15,12.40,12.40,12.40,99.90,1044791,28,19909,-56
2022-09-15 23:33:45,12.40,12.40,12.40,99.90,1044233,28,19905,-54
2022-09-15 23:34:36,12.40,12.40,12.40,99.90,1045257,28,19905,-53
2022-09-15 23:35:07,12.40,12.40,12.40,99.90,1044951,28,19909,-56
2022-09-15 23:35:40,12.40,12.40,12.40,99.90,1045708,28,19991,-55
2022-09-15 23:36:13,12.40,12.40,12.40,99.90,1045560,28,20312,-57
2022-09-15 23:36:44,12.40,12.40,12.40,99.90,1045681,28,19908,-57
2022-09-15 23:37:14,12.30,12.30,12.30,99.90,1045700,28,19936,-55
2022-09-15 23:37:45,12.40,12.40,12.40,99.90,1045626,28,19901,-57
2022-09-15 23:38:17,12.40,12.40,12.40,99.90,1045790,28,19999,-56
2022-09-15 23:38:48,12.30,12.30,12.30,99.90,1045163,28,19905,-55
2022-09-15 23:39:21,12.40,12.40,12.40,99.90,1045429,28,19909,-55
2022-09-15 23:39:57,12.40,12.40,12.40,99.90,1045461,28,19905,-55
2022-09-15 23:40:28,12.40,12.40,12.40,99.90,1045527,28,19900,-56
2022-09-15 23:41:05,12.40,12.40,12.40,99.90,1045283,28,19923,-56
2022-09-15 23:41:43,12.40,12.40,12.40,99.90,1045352,28,19912,-56
2022-09-15 23:42:14,12.30,12.30,12.30,99.90,1045321,28,19916,-58
2022-09-15 23:42:45,12.30,12.30,12.30,99.90,1045430,28,20011,-57
2022-09-15 23:43:16,12.30,12.30,12.30,99.90,1045348,28,20354,-57
2022-09-15 23:43:47,12.30,12.30,12.30,99.90,1045566,28,19905,-55
2022-09-15 23:44:17,12.30,12.30,12.30,99.90,1045574,28,19948,-55
2022-09-15 23:44:48,12.30,12.30,12.30,99.90,1045589,28,20063,-56
2022-09-15 23:45:19,12.40,12.40,12.40,99.90,1045497,28,20011,-53
2022-09-15 23:45:50,12.30,12.30,12.30,99.90,1045583,28,19991,-55
2022-09-15 23:46:20,12.30,12.30,12.30,99.90,1045270,28,19905,-58
2022-09-15 23:46:52,12.30,12.30,12.30,99.90,1045273,28,19908,-54
2022-09-15 23:47:22,12.30,12.30,12.30,99.90,1041125,28,20382,-57
2022-09-15 23:47:53,12.30,12.30,12.30,99.90,1037101,28,19913,-53
2022-09-15 23:48:24,12.40,12.40,12.40,99.90,1041186,28,19988,-57
2022-09-15 23:48:55,12.30,12.30,12.30,99.90,1041183,28,19901,-56
2022-09-15 23:49:25,12.30,12.30,12.30,99.90,1045148,28,19994,-55
2022-09-15 23:49:56,12.30,12.30,12.30,99.90,1045229,28,20355,-56
2022-09-15 23:50:28,12.30,12.30,12.30,99.90,1045448,28,19901,-53
2022-09-15 23:50:58,12.30,12.30,12.30,99.90,1045618,28,19911,-56
2022-09-15 23:51:30,12.30,12.30,12.30,99.90,1045429,28,19995,-55
2022-09-15 23:52:01,12.30,12.30,12.30,99.90,1045549,28,19904,-54
2022-09-15 23:52:32,12.30,12.30,12.30,99.90,1045477,28,19905,-56
2022-09-15 23:53:03,12.30,12.30,12.30,99.90,1045492,28,19905,-56
2022-09-15 23:53:34,12.30,12.30,12.30,99.90,1045492,28,19908,-57
2022-09-15 23:54:05,12.30,12.30,12.30,99.90,1045725,28,19909,-57
2022-09-15 23:54:35,12.30,12.30,12.30,99.90,1045722,28,19905,-56
2022-09-15 23:55:06,12.30,12.30,12.30,99.90,1045513,28,19905,-54
2022-09-15 23:55:37,12.30,12.30,12.30,99.90,1045566,28,19905,-56
2022-09-15 23:56:08,12.30,12.30,12.30,99.90,1045661,28,19905,-58
2022-09-15 23:56:39,12.30,12.30,12.30,99.90,1045158,28,19909,-57
2022-09-15 23:57:10,12.30,12.30,12.30,99.90,1044720,28,19905,-57
2022-09-15 23:57:41,12.30,12.30,12.30,99.90,1045241,28,20046,-57
2022-09-15 23:58:12,12.20,12.20,12.20,99.90,1045290,28,19955,-57
2022-09-15 23:58:45,12.30,12.30,12.30,99.90,1045541,28,19912,-56
2022-09-15 23:59:15,12.20,12.20,12.20,99.90,1045354,28,19955,-55
2022-09-15 23:59:46,12.20,12.20,12.20,99.90,1045570,28,19955,-55