2022-09-15 00:00:08,4.47,2.25,17.10,99.90,1009121,29,20032,-88
2022-09-15 00:00:39,3.85,2.72,17.00,99.90,1008903,29,20025,-89
2022-09-15 00:01:10,3.42,2.20,17.00,99.90,1015065,29,20024,-89
2022-09-15 00:01:41,5.05,1.83,17.00,99.90,1008448,29,20105,-89
2022-09-15 00:02:12,5.47,2.10,17.00,99.90,1000760,29,20041,-88
2022-09-15 00:02:43,7.13,2.20,17.10,99.90,1001021,29,20026,-89
2022-09-15 00:03:14,2.38,2.13,17.10,99.90,1016160,29,20024,-88
2022-09-15 00:03:45,4.80,2.05,17.10,99.90,1008107,29,20426,-88
2022-09-15 00:04:16,1.77,1.50,17.10,99.90,1011912,29,20123,-88
2022-09-15 00:04:47,4.30,2.38,17.10,99.90,1008029,29,20017,-88
2022-09-15 00:05:18,3.53,1.90,17.10,99.90,1011915,29,20027,-89
2022-09-15 00:05:50,2.80,2.08,17.10,99.90,1011448,29,20021,-88
2022-09-15 00:06:21,5.97,1.90,17.10,99.90,1006926,29,20574,-87
2022-09-15 00:06:52,3.05,1.70,17.10,99.90,1008320,29,20021,-89
2022-09-15 00:07:23,4.38,1.80,17.10,99.90,1012529,29,20443,-89
2022-09-15 00:07:53,3.25,1.88,17.10,99.90,1012299,29,20206,-88
2022-09-15 00:08:24,5.25,2.00,17.10,99.90,1004473,29,20028,-88
2022-09-15 00:08:55,5.75,1.98,17.10,99.90,1004493,29,20129,-87
2022-09-15 00:09:26,2.70,1.90,17.10,99.90,1012378,29,20087,-87
2022-09-15 00:09:57,4.35,1.83,17.10,99.90,1004178,29,20062,-89
2022-09-15 00:10:28,3.08,2.20,17.10,99.90,1007916,29,20017,-89
2022-09-15 00:11:13,5.15,2.20,17.10,99.90,1004376,29,20021,-88
2022-09-15 00:11:43,3.47,2.20,17.10,99.90,1011479,29,20346,-88
2022-09-15 00:12:14,2.30,1.70,17.10,99.90,1009718,29,20461,-88
2022-09-15 00:12:45,2.47,1.90,17.10,99.90,1013622,29,20039,-89
2022-09-15 00:13:16,1.63,1.42,17.10,99.90,1008257,29,20025,-88
2022-09-15 00:13:48,4.03,2.03,17.10,99.90,1012553,29,20024,-88
2022-09-15 00:14:19,8.20,2.10,17.10,99.90,1012080,29,20052,-88
2022-09-15 00:14:50,3.17,2.03,17.10,99.90,1010832,29,20038,-88
2022-09-15 00:15:22,5.45,1.80,17.10,99.90,1011992,29,20084,-88
2022-09-15 00:15:52,2.60,1.77,17.10,99.90,1008310,29,20025,-87
2022-09-15 00:16:24,6.32,2.22,17.10,99.90,1012219,29,20115,-88
2022-09-15 00:16:55,3.13,2.00,17.10,99.90,1012069,29,20502,-87
2022-09-15 00:17:27,4.72,2.25,17.10,99.90,1011970,29,20031,-88
2022-09-15 00:17:57,3.45,1.80,17.10,99.90,1008201,29,20068,-88
2022-09-15 00:18:29,5.95,2.03,17.10,99.90,1016042,29,20405,-89
2022-09-15 00:19:00,5.95,1.83,17.10,99.90,1000437,29,20022,-88
2022-09-15 00:19:31,5.05,2.03,17.10,99.90,1001071,29,20022,-89
2022-09-15 00:20:05,3.90,1.60,17.10,99.90,1011586,29,20052,-86
2022-09-15 00:20:39,3.30,1.55,17.10,99.90,1009363,29,20021,-87
2022-09-15 00:21:13,4.30,1.80,17.10,99.90,1015867,29,20111,-88
2022-09-15 00:21:44,4.07,1.95,17.00,99.90,1014601,29,20024,-88
2022-09-15 00:22:14,3.40,1.85,17.00,99.90,1010806,29,20016,-89
2022-09-15 00:22:45,7.20,2.08,17.00,99.90,1009463,29,20025,-89
2022-09-15 00:23:17,4.10,2.22,17.00,99.90,1007696,29,20044,-88
2022-09-15 00:23:48,4.15,2.00,17.00,99.90,997719,29,20477,-88
2022-09-15 00:24:19,2.90,2.13,17.00,99.90,1004107,29,20021,-88
2022-09-15 00:24:49,8.35,2.13,17.00,99.90,1003758,29,20629,-88
2022-09-15 00:25:20,4.20,2.15,17.00,99.90,1008358,29,20069,-88
2022-09-15 00:25:52,2.83,1.70,17.00,99.90,1011879,29,20017,-88
2022-09-15 00:26:25,4.47,1.52,17.00,99.90,1010618,29,20384,-88
2022-09-15 00:26:56,2.58,1.65,17.00,99.90,1015256,29,20048,-88
2022-09-15 00:27:27,2.67,1.85,17.00,99.90,1015245,29,20013,-87
2022-09-15 00:27:57,2.45,2.05,17.00,99.90,1011209,29,20024,-88
2022-09-15 00:28:28,2.70,1.75,17.00,99.90,1003354,29,20018,-88
2022-09-15 00:29:00,5.45,1.90,17.00,99.90,1003282,29,20508,-88
2022-09-15 00:29:30,3.38,1.85,17.00,99.90,1008246,29,20013,-88
2022-09-15 00:30:01,2.78,1.98,16.90,99.90,1019276,29,20070,-87
2022-09-15 00:30:32,2.17,1.73,17.00,99.90,1007624,29,20334,-89
2022-09-15 00:31:10,5.35,2.00,16.90,99.90,1000434,29,20025,-88
2022-09-15 00:31:40,4.50,1.83,16.90,99.90,1003713,29,20014,-88
2022-09-15 00:32:11,2.63,1.70,16.90,99.90,1001273,29,20264,-88
2022-09-15 00:32:42,2.55,2.00,16.90,99.90,1001428,29,20014,-88
2022-09-15 00:33:14,1.92,1.65,16.90,99.90,1008093,29,20060,-88
2022-09-15 00:33:49,3.55,2.00,16.90,99.90,1011627,29,20028,-88
2022-09-15 00:34:20,6.30,1.85,16.90,99.90,1004132,29,20014,-89
2022-09-15 00:34:52,2.53,1.70,16.90,99.90,1004454,29,20014,-88
2022-09-15 00:35:23,3.55,1.75,16.90,99.90,1015765,29,20017,-89
2022-09-15 00:35:53,5.28,1.92,16.90,99.90,1012499,29,20431,-88
2022-09-15 00:36:25,2.35,1.60,16.90,99.90,1011616,29,20021,-88
2022-09-15 00:36:56,3.00,1.95,16.90,99.90,1007704,29,20052,-88
2022-09-15 00:37:27,2.78,1.58,16.90,99.90,1008426,29,20112,-89
2022-09-15 00:37:57,3.50,1.77,16.90,99.90,1008671,29,20127,-88
2022-09-15 00:38:28,3.50,1.90,16.90,99.90,1004546,29,20117,-88
2022-09-15 00:38:59,4.47,1.70,16.90,99.90,1004423,29,20396,-88
2022-09-15 00:39:29,7.40,2.35,16.90,99.90,1008481,29,20017,-89
2022-09-15 00:40:00,3.33,1.80,16.90,99.90,1015887,29,20008,-89
2022-09-15 00:40:31,2.78,1.77,16.90,99.90,1008171,29,20013,-89
2022-09-15 00:41:04,3.20,1.60,16.90,99.90,1008206,29,20013,-90
2022-09-15 00:41:35,2.25,1.58,16.90,99.90,1003969,29,20028,-89
2022-09-15 00:42:05,4.07,1.98,16.90,99.90,1000990,29,20026,-89
2022-09-15 00:42:37,3.47,2.38,16.80,99.90,1007059,29,20029,-89
2022-09-15 00:43:09,4.57,1.98,16.80,99.90,1008304,29,20025,-89
2022-09-15 00:43:48,3.92,1.60,16.90,99.90,1007888,29,20121,-87
2022-09-15 00:44:18,3.95,2.20,16.90,99.90,1002437,29,20037,-89
2022-09-15 00:44:56,3.00,1.75,16.90,99.90,1008307,29,20385,-89
2022-09-15 00:45:26,2.40,1.70,16.90,99.90,1011695,29,20024,-88
2022-09-15 00:45:57,3.17,1.50,16.90,99.90,1004403,29,20025,-88
2022-09-15 00:46:34,1.77,1.58,16.90,99.90,997004,29,20070,-88
2022-09-15 00:47:05,3.80,2.10,16.90,99.90,1008012,29,20358,-90
2022-09-15 00:47:38,6.32,1.60,17.00,99.90,1009456,29,20526,-88
2022-09-15 00:48:13,2.85,1.50,16.90,99.90,1006670,29,20590,-88
2022-09-15 00:48:53,1.88,1.73,16.90,99.90,1003232,29,20014,-88
2022-09-15 00:49:30,2.40,1.52,16.90,99.90,1011721,29,20028,-89
2022-09-15 00:50:10,3.85,1.73,16.90,99.90,1008109,29,20029,-88
2022-09-15 00:50:44,3.00,1.88,16.90,99.90,1000533,29,20071,-88
2022-09-15 00:51:19,3.50,1.52,16.90,99.90,993097,29,20533,-89
2022-09-15 00:51:57,5.07,2.08,16.90,99.90,1002831,29,20018,-88
2022-09-15 00:52:47,5.32,2.28,17.00,99.90,1007722,29,20037,-88
2022-09-15 00:53:19,2.45,1.60,17.00,99.90,1015480,29,20126,-89
2022-09-15 00:53:50,3.72,1.85,17.00,99.90,1007557,29,20168,-88
2022-09-15 00:54:27,6.32,2.20,17.00,99.90,1011744,29,20414,-87
2022-09-15 00:55:29,3.95,1.73,17.00,99.90,1004563,29,20066,-88
2022-09-15 00:56:02,1.98,1.67,17.00,99.90,999401,29,20048,-88
2022-09-15 00:56:35,2.72,1.70,17.00,99.90,1001237,29,20018,-88
2022-09-15 00:57:31,3.60,1.67,17.00,99.90,1008025,29,20043,-89
2022-09-15 00:58:08,2.28,1.50,17.00,99.90,1013759,29,20039,-88
2022-09-15 00:58:47,4.35,1.65,17.00,99.90,1015883,29,20039,-89
2022-09-15 00:59:21,2.58,1.70,17.00,99.90,1007772,29,20025,-88
2022-09-15 00:59:55,2.40,1.48,17.00,99.90,1008092,29,20071,-88
2022-09-15 01:00:27,2.10,1.45,17.00,99.90,1013766,29,20047,-88
2022-09-15 01:01:02,2.90,1.85,17.00,99.90,1014446,29,20126,-88
2022-09-15 01:01:32,3.53,1.52,17.10,99.90,1014592,29,20024,-88
2022-09-15 01:02:13,4.03,1.52,17.10,99.90,1011807,29,20535,-88
2022-09-15 01:02:46,3.42,1.67,17.10,99.90,1001945,29,20070,-88
2022-09-15 01:03:17,3.55,1.52,17.10,99.90,1000013,29,20011,-88
2022-09-15 01:03:47,2.42,1.67,17.10,99.90,1004183,29,20022,-88
2022-09-15 01:04:18,1.65,1.55,17.10,99.90,1008277,29,20491,-89
2022-09-15 01:04:51,3.55,1.80,17.10,99.90,1015746,29,20048,-87
2022-09-15 01:05:29,7.47,2.20,17.10,99.90,1004248,29,20026,-89
2022-09-15 01:06:18,1.83,1.58,17.10,99.90,1005873,29,20069,-88
2022-09-15 01:06:56,4.13,1.60,17.10,99.90,1008022,29,20021,-88
2022-09-15 01:07:36,2.78,1.42,17.10,99.90,1008255,29,20085,-87
2022-09-15 01:08:16,3.13,1.70,17.10,99.90,1004160,29,20472,-88
2022-09-15 01:08:50,17.10,17.10,17.10,99.90,1001607,29,20029,-88
2022-09-15 01:09:27,2.78,1.65,17.10,99.90,1003388,29,20370,-88
2022-09-15 01:10:01,2.47,1.63,17.10,99.90,1010542,29,20029,-89
2022-09-15 01:10:35,4.20,1.67,17.10,99.90,1000097,29,20018,-89
2022-09-15 01:11:05,2.35,1.60,17.10,99.90,1002643,29,20026,-88
2022-09-15 01:11:37,2.42,1.77,17.10,99.90,997230,29,20112,-88
2022-09-15 01:12:08,3.42,1.50,17.10,99.90,1005107,29,20492,-88
2022-09-15 01:12:40,2.38,1.60,17.20,99.90,1008659,29,20018,-88
2022-09-15 01:13:13,2.53,1.80,17.10,99.90,1019039,29,20544,-88
2022-09-15 01:13:43,2.33,1.63,17.20,99.90,1007748,29,20017,-88
2022-09-15 01:14:14,2.75,2.00,17.10,99.90,1003858,29,20018,-89
2022-09-15 01:14:45,3.65,1.60,17.10,99.90,1012123,29,20032,-87
2022-09-15 01:15:16,4.35,1.60,17.10,99.90,1015014,29,20110,-89
2022-09-15 01:16:07,4.05,1.50,17.10,99.90,1004102,29,20439,-89
2022-09-15 01:17:05,2.33,1.70,17.10,99.90,1000683,29,20014,-88
2022-09-15 01:18:03,3.05,1.30,17.10,99.90,1010236,29,20128,-88
2022-09-15 01:18:56,2.22,1.52,17.10,99.90,1011414,29,20017,-87
2022-09-15 01:19:58,4.57,1.27,17.10,99.90,1005633,29,20023,-89
2022-09-15 01:21:15,3.63,1.60,17.10,99.90,1008404,29,20101,-88
2022-09-15 01:22:54,1.88,1.20,17.10,99.90,1054916,23,20065,-90
2022-09-15 01:23:46,5.68,1.50,17.10,99.90,1014101,29,20530,-89
2022-09-15 01:24:45,2.33,1.23,17.10,99.90,1012144,29,20510,-89
2022-09-15 01:25:28,7.82,1.80,17.10,99.90,1016988,29,20015,-89
2022-09-15 01:26:14,5.72,1.60,17.10,99.90,1012648,29,20025,-90
2022-09-15 01:27:26,2.70,1.30,17.10,99.90,1009008,29,20055,-89
2022-09-15 01:27:57,1.52,1.42,17.10,99.90,1011910,29,20507,-89
2022-09-15 01:28:42,3.40,1.35,17.10,99.90,1015243,29,20032,-90
2022-09-15 01:29:51,1.92,1.35,17.10,99.90,1012145,29,20016,-89
2022-09-15 01:30:28,2.67,1.67,17.10,99.90,1019704,29,20035,-89
2022-09-15 01:31:09,6.05,1.48,17.10,99.90,1013962,29,20089,-89
2022-09-15 01:32:23,2.65,1.52,17.10,99.90,1007812,29,20021,-90
2022-09-15 01:33:13,2.20,1.35,17.10,99.90,1013963,29,20077,-90
2022-09-15 01:34:04,2.10,1.30,17.10,99.90,1016033,29,20028,-90
2022-09-15 01:34:49,17.10,17.10,17.10,99.90,1020213,29,20039,-90
2022-09-15 01:35:41,4.00,1.73,17.10,99.90,1019401,29,19903,-90
2022-09-15 01:36:12,6.72,1.60,17.10,99.90,1013137,29,20064,-89
2022-09-15 01:37:08,2.20,1.60,17.10,99.90,1011787,29,20021,-89
2022-09-15 01:37:46,3.13,1.52,17.10,99.90,1008186,29,20028,-91
2022-09-15 01:38:44,2.80,1.42,17.10,99.90,1008219,29,20025,-89
2022-09-15 01:39:24,4.95,1.65,17.10,99.90,1003715,29,20018,-90
2022-09-15 01:40:00,4.03,1.67,17.10,99.90,1001959,29,20078,-90
2022-09-15 01:40:38,4.22,1.60,17.10,99.90,997181,29,20476,-90
2022-09-15 01:41:26,3.95,1.38,17.10,99.90,1004096,29,20074,-90
2022-09-15 01:42:11,3.45,1.63,17.10,99.90,1007815,29,20041,-89
2022-09-15 01:42:50,5.20,1.80,17.10,99.90,1011898,29,20029,-90
2022-09-15 01:43:22,2.80,1.30,17.10,99.90,1011913,29,20079,-89
2022-09-15 01:44:18,3.42,1.55,17.10,99.90,1007964,29,20013,-88
2022-09-15 01:44:57,4.43,1.70,17.10,99.90,1004393,29,20455,-91
2022-09-15 01:45:31,2.20,1.42,17.00,99.90,1005307,29,20049,-90
2022-09-15 01:46:03,3.38,1.75,17.10,99.90,1008510,29,20033,-89
2022-09-15 01:46:49,6.10,1.42,17.10,99.90,1004024,29,20542,-89
2022-09-15 01:47:21,3.05,1.15,17.10,99.90,1011407,29,20037,-89
2022-09-15 01:47:57,3.75,1.42,17.00,99.90,1007727,29,20021,-87
2022-09-15 01:48:31,2.33,1.40,17.00,99.90,1011905,29,20065,-89
2022-09-15 01:49:04,2.65,1.80,17.00,99.90,1011692,29,20545,-90
2022-09-15 01:50:00,2.83,1.65,17.10,99.90,1011824,29,20032,-89
2022-09-15 01:50:41,3.15,1.23,17.10,99.90,1004410,29,20021,-89
2022-09-15 01:51:13,4.40,1.55,17.00,99.90,1009699,29,20029,-89
2022-09-15 01:51:47,2.30,1.30,17.00,99.90,1011874,29,20556,-89
2022-09-15 01:52:21,3.08,1.52,17.00,99.90,1006149,29,20598,-90
2022-09-15 01:52:56,4.57,1.55,17.00,99.90,1004247,29,20066,-89
2022-09-15 01:53:27,3.67,1.52,17.00,99.90,1007813,29,20057,-89
2022-09-15 01:54:02,2.55,1.25,17.00,99.90,1009578,29,20499,-88
2022-09-15 01:54:38,2.80,1.70,17.00,99.90,1007430,29,20145,-88
2022-09-15 01:55:33,2.83,1.65,17.00,99.90,1003063,29,20030,-89
2022-09-15 01:56:10,3.40,1.40,17.00,99.90,1002425,29,20533,-89
2022-09-15 01:57:08,3.13,1.40,17.00,99.90,1004459,29,20025,-90
2022-09-15 01:57:46,5.50,1.75,17.00,99.90,1009703,29,20039,-89
2022-09-15 01:58:28,5.03,1.60,17.00,99.90,1008721,29,20025,-89
2022-09-15 01:58:58,11.25,2.05,16.90,99.90,1008220,29,20124,-90
2022-09-15 01:59:33,3.75,1.60,17.00,99.90,1008157,29,20021,-91
2022-09-15 02:00:20,2.10,1.50,17.00,99.90,1006907,29,20025,-89
2022-09-15 02:00:57,2.53,1.38,17.00,99.90,1007926,29,20025,-89
2022-09-15 02:01:39,5.28,1.73,17.00,99.90,1004060,29,20032,-89
2022-09-15 02:02:35,2.25,1.30,17.00,99.90,1011147,29,20024,-89
2022-09-15 02:03:32,2.78,1.60,17.00,99.90,1011010,29,20067,-88
2022-09-15 02:04:31,5.32,1.85,16.90,99.90,1013821,29,20112,-89
2022-09-15 02:05:15,3.50,1.33,17.00,99.90,1015397,29,20514,-89
2022-09-15 02:05:53,1.52,1.40,16.90,99.90,1010795,29,20028,-89
2022-09-15 02:06:36,5.40,1.75,16.90,99.90,1012603,29,20213,-89
2022-09-15 02:07:24,6.20,1.88,16.90,99.90,1004423,29,20531,-89
2022-09-15 02:08:24,1.45,1.25,16.90,99.90,1004853,29,20163,-90
2022-09-15 02:09:15,1.50,1.17,16.90,99.90,1012848,29,20033,-89
2022-09-15 02:10:04,1.55,1.38,16.90,99.90,1013397,29,20024,-89
2022-09-15 02:10:47,4.97,1.42,16.90,99.90,1010887,29,20032,-90
2022-09-15 02:11:23,3.72,1.23,16.90,99.90,1011724,29,20024,-90
2022-09-15 02:12:18,3.42,1.45,16.90,99.90,1007805,29,20037,-89
2022-09-15 02:13:00,3.67,1.77,16.90,99.90,1008205,29,20040,-89
2022-09-15 02:13:38,1.45,1.23,16.90,99.90,1013404,29,20025,-89
2022-09-15 02:14:19,2.80,1.77,16.90,99.90,1008456,29,20037,-88
2022-09-15 02:15:02,3.25,1.20,16.90,99.90,1005966,29,20017,-89
2022-09-15 02:15:46,3.15,1.27,16.90,99.90,1000675,29,20651,-89
2022-09-15 02:16:23,1.50,1.40,16.90,99.90,1007671,29,20025,-89
2022-09-15 02:16:55,4.57,1.52,16.90,99.90,1015054,29,20063,-89
2022-09-15 02:17:34,1.15,1.05,16.90,99.90,1015570,29,20119,-90
2022-09-15 02:18:07,2.83,1.52,16.90,99.90,1007998,29,20033,-89
2022-09-15 02:18:46,3.83,1.50,16.90,99.90,999933,29,20531,-90
2022-09-15 02:19:37,3.90,1.77,16.90,99.90,1007554,29,20021,-89
2022-09-15 02:20:22,4.95,1.85,16.90,99.90,1011687,29,20029,-90
2022-09-15 02:21:04,4.35,1.75,16.90,99.90,1018267,28,20031,-87
2022-09-15 02:21:41,2.80,1.60,16.90,99.90,1011664,29,20056,-89
2022-09-15 02:22:22,3.53,1.40,16.90,99.90,1015326,29,20030,-89
2022-09-15 02:22:56,3.65,1.67,16.90,99.90,1015570,29,20027,-90
2022-09-15 02:23:33,6.53,1.80,16.90,99.90,1007115,29,20507,-90
2022-09-15 02:24:11,5.00,2.65,17.00,99.90,1007828,29,20036,-90
2022-09-15 02:24:48,3.10,1.52,16.90,99.90,1015703,29,20052,-90
2022-09-15 02:25:27,2.65,1.50,16.90,99.90,1013325,29,20052,-90
2022-09-15 02:26:07,2.25,1.50,16.90,99.90,1005285,29,20089,-89
2022-09-15 02:26:40,2.88,1.50,16.90,99.90,1011804,29,20059,-90
2022-09-15 02:27:16,3.20,1.63,16.90,99.90,1003798,29,20022,-89
2022-09-15 02:27:51,1.95,1.42,17.00,99.90,1010127,29,20025,-90
2022-09-15 02:28:29,5.03,1.67,17.00,99.90,1009371,29,20048,-89
2022-09-15 02:29:04,3.72,1.63,17.00,99.90,1006331,29,20041,-90
2022-09-15 02:29:37,3.28,1.52,16.90,99.90,1006806,29,20077,-89
2022-09-15 02:30:12,5.85,1.60,17.00,99.90,1004231,29,20025,-89
2022-09-15 02:30:44,3.90,1.63,17.00,99.90,1005932,29,20044,-90
2022-09-15 02:31:17,3.00,1.38,17.00,99.90,999299,29,20024,-89
2022-09-15 02:31:51,2.83,1.50,17.00,99.90,1007600,29,20028,-90
2022-09-15 02:32:25,1.92,1.65,17.00,99.90,1005110,29,20029,-89
2022-09-15 02:32:59,2.50,1.52,17.00,99.90,1011623,29,20104,-88
2022-09-15 02:33:37,1.80,1.13,17.00,99.90,1005413,29,20025,-91
2022-09-15 02:34:15,2.22,1.70,17.00,99.90,1007716,29,20464,-90
2022-09-15 02:34:52,5.63,1.50,17.00,99.90,1000293,29,20166,-89
2022-09-15 02:35:26,2.70,1.63,17.00,99.90,1003789,29,20053,-90
2022-09-15 02:35:57,4.95,1.38,17.00,99.90,1002246,29,20109,-90
2022-09-15 02:36:29,5.05,1.52,17.00,99.90,1005325,29,20117,-91
2022-09-15 02:37:03,5.57,1.65,17.00,99.90,1007915,29,20162,-90
2022-09-15 02:37:36,2.58,1.58,16.90,99.90,1000021,29,20022,-90
2022-09-15 02:38:08,2.85,1.55,17.00,99.90,1003597,29,20101,-90
2022-09-15 02:38:45,2.45,1.95,16.90,99.90,1007782,29,20021,-89
2022-09-15 02:39:19,1.70,1.60,16.90,99.90,1011914,29,20406,-88
2022-09-15 02:39:57,2.33,1.58,17.00,99.90,1008002,29,20017,-89
2022-09-15 02:40:29,2.72,1.55,16.90,99.90,1012752,29,20029,-89
2022-09-15 02:41:01,3.13,1.67,16.90,99.90,1011602,29,20017,-89
2022-09-15 02:41:34,5.47,1.50,16.90,99.90,1005442,29,20026,-89
2022-09-15 02:42:05,1.90,1.38,16.90,99.90,1003682,29,20037,-89
2022-09-15 02:42:36,2.92,1.60,16.90,99.90,1007731,29,20039,-89
2022-09-15 02:43:13,4.30,1.92,16.90,99.90,1008312,29,20523,-89
2022-09-15 02:43:51,2.08,1.50,16.90,99.90,1014174,29,20077,-90
2022-09-15 02:44:22,2.92,1.58,16.90,99.90,1009774,29,20021,-89
2022-09-15 02:44:53,2.55,1.55,16.90,99.90,1008041,29,20127,-87
2022-09-15 02:45:25,2.55,1.67,16.90,99.90,1004268,29,20484,-90
2022-09-15 02:45:56,3.22,1.70,16.90,99.90,1007744,29,20021,-89
2022-09-15 02:46:27,4.68,1.63,16.90,99.90,1007986,29,20044,-89
2022-09-15 02:47:00,2.25,1.60,16.90,99.90,1007844,29,20029,-89
2022-09-15 02:47:31,6.05,1.50,16.90,99.90,1004518,29,20424,-89
2022-09-15 02:48:06,2.70,1.40,16.90,99.90,1001730,29,20046,-90
2022-09-15 02:48:40,2.90,1.67,16.90,99.90,1003804,29,20037,-89
2022-09-15 02:49:10,2.33,1.40,16.90,99.90,1000047,29,20090,-89
2022-09-15 02:49:44,3.08,1.45,16.90,99.90,1000196,29,20059,-91
2022-09-15 02:50:19,3.38,1.40,16.90,99.90,1001086,29,20073,-90
2022-09-15 02:50:53,4.35,2.30,16.90,99.90,1004009,29,20116,-89
2022-09-15 02:51:23,3.15,1.60,16.90,99.90,1001618,29,20496,-90
2022-09-15 02:51:54,3.25,1.73,16.90,99.90,999899,29,20022,-89
2022-09-15 02:52:25,5.57,1.90,16.90,99.90,1004087,29,20467,-90
2022-09-15 02:52:56,3.42,1.83,16.80,99.90,1011382,29,20025,-89
2022-09-15 02:53:27,6.90,1.83,16.80,99.90,1019110,29,20469,-89
2022-09-15 02:54:01,1.63,1.23,16.80,99.90,1015027,29,20049,-91
2022-09-15 02:54:32,6.47,2.63,16.80,99.90,1009341,29,20060,-91
2022-09-15 02:55:03,3.33,1.58,16.80,99.90,1004949,29,20434,-90
2022-09-15 02:55:34,3.05,1.60,16.80,99.90,1003776,29,20021,-89
2022-09-15 02:56:05,3.00,1.60,16.80,99.90,1007656,29,20073,-89
2022-09-15 02:56:36,4.88,1.80,16.80,99.90,1007655,29,20491,-89
2022-09-15 02:57:08,6.60,2.08,16.80,99.90,1011582,29,20027,-89
2022-09-15 02:57:38,3.97,1.70,16.80,99.90,1011684,29,20025,-90
2022-09-15 02:58:12,4.43,1.90,16.80,99.90,1007694,29,20040,-89
2022-09-15 02:58:43,5.32,1.67,16.80,99.90,1007727,29,20029,-90
2022-09-15 02:59:14,5.75,1.95,16.80,99.90,1006381,29,20037,-89
2022-09-15 03:00:03,3.63,1.45,16.70,99.90,1011897,29,20577,-89
2022-09-15 03:00:35,5.72,1.58,16.70,99.90,1014106,29,20032,-91
2022-09-15 03:01:10,4.45,1.65,16.70,99.90,1011372,29,20127,-89
2022-09-15 03:01:40,2.05,1.40,16.70,99.90,1011566,29,20040,-90
2022-09-15 03:02:11,5.50,2.13,16.70,99.90,1007719,29,20070,-90
2022-09-15 03:02:45,2.00,1.58,16.60,99.90,1003921,29,20021,-89
2022-09-15 03:03:17,3.47,2.03,16.60,99.90,1003677,29,20024,-90
2022-09-15 03:03:48,1.33,1.02,16.60,99.90,1003870,29,20125,-90
2022-09-15 03:04:19,4.70,1.98,16.60,99.90,1003747,29,20097,-89
2022-09-15 03:04:50,2.40,1.60,16.50,99.90,1003863,29,20108,-90
2022-09-15 03:05:23,6.90,1.90,16.50,99.90,999905,29,20025,-89
2022-09-15 03:05:54,2.15,1.48,16.50,99.90,1003666,29,20504,-90
2022-09-15 03:06:28,5.47,1.55,16.50,99.90,1011615,29,20017,-92
2022-09-15 03:06:58,3.00,1.83,16.50,99.90,1007261,29,20017,-89
2022-09-15 03:07:31,5.32,1.75,16.50,99.90,1007741,29,20025,-89
2022-09-15 03:08:04,3.45,1.83,16.50,99.90,1003864,29,20104,-89
2022-09-15 03:08:35,6.63,1.88,16.50,99.90,1003874,29,20026,-89
2022-09-15 03:09:07,3.67,1.80,16.50,99.90,1010577,29,20041,-89
2022-09-15 03:09:37,3.17,1.50,16.50,99.90,1007630,29,20413,-90
2022-09-15 03:10:10,4.18,1.80,16.50,99.90,1003748,29,21340,-89
2022-09-15 03:10:41,3.20,1.40,16.50,99.90,1007854,29,20116,-89
2022-09-15 03:11:12,5.15,1.77,16.50,99.90,1003746,29,20470,-89
2022-09-15 03:11:43,4.93,1.60,16.50,99.90,1007781,29,20021,-90
2022-09-15 03:12:14,2.05,1.50,16.50,99.90,1006931,29,20049,-90
2022-09-15 03:12:48,2.75,1.92,16.60,99.90,1007853,29,20021,-89
2022-09-15 03:13:19,3.38,1.65,16.50,99.90,996826,29,20026,-90
2022-09-15 03:13:58,2.08,1.52,16.50,99.90,1000872,29,20412,-89
2022-09-15 03:14:31,3.58,2.28,16.50,99.90,1004578,29,20450,-90
2022-09-15 03:15:02,3.80,1.80,16.50,99.90,1008087,29,20586,-90
2022-09-15 03:15:33,3.17,1.77,16.50,99.90,1008523,29,20017,-87
2022-09-15 03:16:12,2.70,1.52,16.60,99.90,1012405,29,20016,-89
2022-09-15 03:16:45,4.35,1.60,16.60,99.90,1013725,29,20032,-89
2022-09-15 03:17:17,4.97,1.70,16.50,99.90,1012116,29,20017,-90
2022-09-15 03:17:48,2.30,1.27,16.50,99.90,1006471,29,20094,-90
2022-09-15 03:18:19,4.00,1.85,16.50,99.90,1004581,29,20052,-89
2022-09-15 03:18:51,3.72,1.90,16.50,99.90,1008500,29,20039,-90
2022-09-15 03:19:21,3.25,1.70,16.60,99.90,1000832,29,20018,-90
2022-09-15 03:19:54,2.35,1.55,16.50,99.90,1008303,29,20108,-88
2022-09-15 03:20:29,4.13,1.60,16.50,99.90,1008455,29,20013,-90
2022-09-15 03:21:03,3.58,1.38,16.50,99.90,1004733,29,20053,-90
2022-09-15 03:21:34,4.85,1.58,16.60,99.90,1004577,29,20450,-89
2022-09-15 03:22:05,3.05,1.60,16.50,99.90,1005660,29,20161,-89
2022-09-15 03:22:37,2.13,1.40,16.50,99.90,1005385,29,20029,-89
2022-09-15 03:23:08,2.42,1.67,16.50,99.90,1004633,29,20033,-90
2022-09-15 03:23:40,4.05,1.40,16.50,99.90,1008454,29,20369,-90
2022-09-15 03:24:10,2.47,1.60,16.50,99.90,1008373,29,20463,-89
2022-09-15 03:24:41,2.78,1.55,16.50,99.90,1011693,29,20017,-90
2022-09-15 03:25:12,6.85,1.27,16.50,99.90,1008038,29,20554,-90
2022-09-15 03:25:45,3.50,2.03,16.50,99.90,1008540,29,20017,-89
2022-09-15 03:26:16,2.90,1.45,16.50,99.90,1008778,29,20021,-89
2022-09-15 03:26:47,3.22,1.65,16.50,99.90,1004856,29,20033,-90
2022-09-15 03:27:18,3.95,1.50,16.50,99.90,1008417,29,20024,-90
2022-09-15 03:27:49,2.28,1.40,16.50,99.90,1012317,29,20135,-89
2022-09-15 03:28:19,3.22,1.52,16.50,99.90,1011124,29,20028,-89
2022-09-15 03:28:50,3.88,1.70,16.50,99.90,1008055,29,20049,-90
2022-09-15 03:29:21,1.52,1.42,16.50,99.90,1008659,29,20021,-89
2022-09-15 03:29:52,6.68,1.58,16.50,99.90,1003961,29,20736,-88
2022-09-15 03:30:23,4.28,1.67,16.50,99.90,1008552,29,20056,-90
2022-09-15 03:30:56,2.75,1.27,16.40,99.90,1007671,29,20025,-88
2022-09-15 03:31:29,5.45,1.55,16.40,99.90,1005066,29,20514,-90
2022-09-15 03:32:00,6.15,1.30,16.40,99.90,998473,29,20090,-90
2022-09-15 03:32:31,7.57,1.50,16.40,99.90,1005559,29,20403,-90
2022-09-15 03:33:02,3.13,1.30,16.40,99.90,1012669,29,20029,-89
2022-09-15 03:33:33,4.68,1.20,16.40,99.90,1016112,29,20021,-91
2022-09-15 03:34:04,5.22,1.60,16.40,99.90,1012141,29,20032,-89
2022-09-15 03:34:35,5.38,1.40,16.40,99.90,1012166,29,20029,-91
2022-09-15 03:35:06,2.75,1.35,16.40,99.90,1012106,29,20028,-90
2022-09-15 03:35:37,4.22,1.70,16.40,99.90,1008334,29,20029,-90
2022-09-15 03:36:08,3.00,1.27,16.40,99.90,1005035,29,20109,-89
2022-09-15 03:36:40,3.50,1.10,16.40,99.90,1008167,29,20486,-90
2022-09-15 03:37:11,6.30,1.42,16.40,99.90,1015813,29,20016,-89
2022-09-15 03:37:42,2.13,1.55,16.40,99.90,1008308,29,20491,-90
2022-09-15 03:38:16,1.85,1.40,16.40,99.90,1012177,29,20119,-89
2022-09-15 03:38:47,7.82,1.55,16.40,99.90,1008416,29,20084,-90
2022-09-15 03:39:20,3.22,1.55,16.40,99.90,1008290,29,20081,-90
2022-09-15 03:39:51,2.65,1.30,16.40,99.90,1004301,29,20490,-91
2022-09-15 03:40:22,3.13,1.25,16.40,99.90,1004509,29,20029,-90
2022-09-15 03:41:01,6.85,1.50,16.40,99.90,1004110,29,20029,-87
2022-09-15 03:41:32,2.67,1.40,16.40,99.90,1004602,29,20496,-90
2022-09-15 03:42:03,1.27,1.17,16.40,99.90,1008283,29,20029,-90
2022-09-15 03:42:36,2.95,1.80,16.40,99.90,1012383,29,20025,-90
2022-09-15 03:43:08,3.72,1.25,16.40,99.90,1010306,29,20028,-90
2022-09-15 03:43:39,4.30,0.98,16.40,99.90,1016120,29,20028,-88
2022-09-15 03:44:10,1.95,1.60,16.30,99.90,1014822,29,20024,-90
2022-09-15 03:44:40,2.47,1.50,16.30,99.90,1008552,29,20017,-90
2022-09-15 03:45:11,4.15,1.55,16.30,99.90,1011857,29,20028,-89
2022-09-15 03:45:42,2.28,1.10,16.30,99.90,1008296,29,20274,-89
2022-09-15 03:46:13,2.00,1.70,16.30,99.90,1011361,29,20123,-89
2022-09-15 03:46:44,4.18,1.33,16.30,99.90,1012260,29,20060,-90
2022-09-15 03:47:15,2.88,1.50,16.30,99.90,1004330,29,20091,-89
2022-09-15 03:47:46,3.30,1.48,16.30,99.90,1000967,29,20065,-90
2022-09-15 03:48:17,1.75,1.25,16.30,99.90,1011498,29,20387,-89
2022-09-15 03:48:47,3.70,1.60,16.30,99.90,1012209,29,20095,-90
2022-09-15 03:49:18,5.20,1.48,16.30,99.90,1008408,29,20107,-89
2022-09-15 03:49:49,3.50,1.23,16.30,99.90,1012281,29,20133,-89
2022-09-15 03:50:20,1.52,1.20,16.30,99.90,1008393,29,20025,-89
2022-09-15 03:50:51,3.15,1.30,16.30,99.90,1011922,29,20119,-88
2022-09-15 03:51:23,2.40,1.58,16.30,99.90,1012087,29,20033,-90
2022-09-15 03:51:54,1.30,1.20,16.30,99.90,1011931,29,20521,-90
2022-09-15 03:52:25,2.22,1.52,16.30,99.90,1008347,29,20017,-89
2022-09-15 03:52:57,3.42,1.25,16.30,99.90,1004242,29,20021,-88
2022-09-15 03:53:31,2.83,1.20,16.30,99.90,1008240,29,20036,-89
2022-09-15 03:54:02,2.85,1.33,16.30,99.90,1012042,29,20453,-90
2022-09-15 03:54:34,2.83,1.17,16.30,99.90,1008268,29,20085,-89
2022-09-15 03:55:05,3.05,1.23,16.30,99.90,1003380,29,20022,-89
2022-09-15 03:55:36,1.50,1.23,16.30,99.90,1004423,29,20037,-90
2022-09-15 03:56:25,1.90,1.58,16.30,99.90,1006611,29,20052,-90
2022-09-15 03:56:56,1.98,1.02,16.30,99.90,1004389,29,20033,-88
2022-09-15 03:57:30,1.90,1.50,16.30,99.90,1007014,29,20025,-90
2022-09-15 03:58:00,1.25,1.08,16.30,99.90,1004397,29,20533,-90
2022-09-15 03:58:31,3.67,1.60,16.30,99.90,1004955,29,20021,-89
2022-09-15 03:59:04,1.77,1.20,16.30,99.90,1004976,29,20033,-89
2022-09-15 03:59:35,4.78,1.45,16.30,99.90,1012021,29,20028,-90
2022-09-15 04:00:07,3.40,1.55,16.30,99.90,1012124,29,20016,-90
2022-09-15 04:00:40,2.55,1.20,16.30,99.90,1010193,29,20506,-90
2022-09-15 04:01:11,6.32,1.58,16.30,99.90,1008420,29,20037,-89
2022-09-15 04:01:42,1.65,1.25,16.40,99.90,1003053,29,20041,-90
2022-09-15 04:02:13,3.53,1.48,16.30,99.90,1004746,29,20041,-89
2022-09-15 04:02:44,2.80,1.20,16.30,99.90,1004492,29,20060,-90
2022-09-15 04:03:15,2.70,1.48,16.40,99.90,1008016,29,20033,-90
2022-09-15 04:03:47,1.67,1.13,16.40,99.90,1010087,29,20017,-89
2022-09-15 04:04:18,1.42,1.08,16.40,99.90,1008392,29,20113,-87
2022-09-15 04:04:49,2.42,1.10,16.40,99.90,1012122,29,20123,-91
2022-09-15 04:05:20,4.22,1.35,16.40,99.90,1008044,29,20056,-90
2022-09-15 04:05:50,2.75,1.25,16.30,99.90,1004375,29,20021,-90
2022-09-15 04:06:22,3.50,1.30,16.40,99.90,1008265,29,20041,-91
2022-09-15 04:06:53,1.58,1.10,16.40,99.90,1011968,29,20013,-89
2022-09-15 04:07:29,3.03,1.23,16.40,99.90,1012369,29,20024,-90
2022-09-15 04:08:03,2.28,1.30,16.40,99.90,1005462,29,20103,-89
2022-09-15 04:08:34,3.67,1.20,16.40,99.90,1008180,29,20045,-90
2022-09-15 04:09:05,2.28,1.05,16.40,99.90,1008834,29,20027,-90
2022-09-15 04:09:36,2.80,1.30,16.40,99.90,1015504,29,20024,-89
2022-09-15 04:10:08,3.72,1.35,16.40,99.90,1013858,29,20027,-88
2022-09-15 04:10:40,1.38,1.17,16.40,99.90,1019918,29,20528,-90
2022-09-15 04:11:14,3.83,0.95,16.40,99.90,1019804,29,20529,-89
2022-09-15 04:11:47,2.75,1.00,16.40,99.90,1010238,29,20203,-88
2022-09-15 04:12:21,2.50,1.30,16.40,99.90,1012229,29,20430,-89
2022-09-15 04:12:53,1.52,1.13,16.40,99.90,1004481,29,20043,-89
2022-09-15 04:13:26,2.33,1.23,16.40,99.90,1012029,29,20103,-90
2022-09-15 04:13:59,3.33,1.50,16.40,99.90,1011697,29,20092,-88
2022-09-15 04:14:33,2.92,1.30,16.40,99.90,1015577,29,20098,-90
2022-09-15 04:15:04,2.25,1.40,16.40,99.90,1009959,29,20048,-90
2022-09-15 04:15:35,4.50,1.30,16.40,99.90,1012075,29,20032,-88
2022-09-15 04:16:09,3.25,1.50,16.40,99.90,1008049,29,20123,-90
2022-09-15 04:16:45,3.92,1.30,16.40,99.90,1005709,29,20036,-90
2022-09-15 04:17:16,1.77,1.02,16.40,99.90,1012002,29,20456,-90
2022-09-15 04:17:47,2.63,1.23,16.40,99.90,1014688,29,20052,-90
2022-09-15 04:18:18,2.15,1.23,16.40,99.90,1013496,29,20112,-90
2022-09-15 04:18:54,1.80,1.10,16.40,99.90,1008318,29,20036,-89
2022-09-15 04:19:25,1.27,1.10,16.50,99.90,1000620,29,20018,-90
2022-09-15 04:19:56,1.38,1.02,16.50,99.90,1008079,29,20057,-90
2022-09-15 04:20:27,2.92,1.23,16.40,99.90,1009407,29,20025,-90
2022-09-15 04:20:59,4.10,1.17,16.50,99.90,1012157,29,20060,-89
2022-09-15 04:21:31,2.97,1.27,16.50,99.90,1008625,29,20116,-90
2022-09-15 04:22:01,3.40,1.20,16.50,99.90,1014868,29,20090,-89
2022-09-15 04:22:33,1.90,1.52,16.50,99.90,1008723,29,20505,-89
2022-09-15 04:23:03,2.72,1.30,16.50,99.90,1015341,29,20022,-89
2022-09-15 04:23:34,1.20,1.10,16.50,99.90,1010900,29,20021,-90
2022-09-15 04:24:08,3.83,1.27,16.50,99.90,1003795,29,20022,-90
2022-09-15 04:24:38,2.05,1.10,16.50,99.90,999863,29,20026,-91
2022-09-15 04:25:10,3.03,1.20,16.50,99.90,1011570,29,20029,-90
2022-09-15 04:25:41,3.17,1.38,16.50,99.90,1011975,29,20492,-90
2022-09-15 04:26:27,3.60,1.02,16.50,99.90,1015765,29,20424,-89
2022-09-15 04:26:58,2.17,1.23,16.50,99.90,1014197,29,20607,-88
2022-09-15 04:27:33,9.23,1.83,16.60,99.90,1014472,29,20052,-89
2022-09-15 04:28:03,6.00,1.52,16.50,99.90,1003712,29,20025,-89
2022-09-15 04:28:36,2.33,1.27,16.50,99.90,1001434,29,20029,-89
2022-09-15 04:29:13,1.90,1.13,16.50,99.90,1003069,29,20026,-89
2022-09-15 04:29:44,2.90,1.35,16.60,99.90,1008279,29,20021,-90
2022-09-15 04:30:17,1.75,1.35,16.60,99.90,1004445,29,20032,-90
2022-09-15 04:30:48,1.63,1.52,16.60,99.90,1001036,29,20026,-89
2022-09-15 04:31:21,3.80,1.30,16.60,99.90,1001168,29,20022,-89
2022-09-15 04:31:52,3.20,1.40,16.60,99.90,1005972,29,20399,-88
2022-09-15 04:32:23,4.13,1.27,16.60,99.90,1012576,29,20099,-90
2022-09-15 04:32:54,3.28,1.40,16.60,99.90,1011832,29,20116,-89
2022-09-15 04:33:24,2.72,1.10,16.60,99.90,1008007,29,20582,-89
2022-09-15 04:33:56,3.42,1.10,16.60,99.90,1004070,29,20082,-87
2022-09-15 04:34:27,1.90,1.33,16.60,99.90,1004139,29,20022,-89
2022-09-15 04:34:57,3.63,1.23,16.60,99.90,1004360,29,20080,-90
2022-09-15 04:35:28,1.80,1.20,16.50,99.90,1007899,29,20131,-90
2022-09-15 04:36:07,3.95,1.30,16.50,99.90,1011788,29,20455,-89
2022-09-15 04:36:48,3.90,1.20,16.50,99.90,1011246,29,21173,-90
2022-09-15 04:37:19,6.10,1.48,16.50,99.90,1007883,29,20025,-90
2022-09-15 04:37:52,3.42,1.17,16.50,99.90,1007823,29,20415,-90
2022-09-15 04:38:23,2.28,1.33,16.50,99.90,1008059,29,20096,-90
2022-09-15 04:38:58,1.50,1.25,16.60,99.90,1009407,29,20066,-90
2022-09-15 04:39:28,4.05,1.73,16.60,99.90,1004180,29,20535,-90
2022-09-15 04:40:00,2.97,1.40,16.60,99.90,1005317,29,20022,-89
2022-09-15 04:40:31,1.25,1.13,16.60,99.90,1008160,29,20076,-90
2022-09-15 04:41:02,3.53,1.13,16.60,99.90,1007972,29,20056,-89
2022-09-15 04:41:33,3.38,1.17,16.60,99.90,1007355,29,20467,-89
2022-09-15 04:42:10,2.78,1.02,16.60,99.90,1004151,29,20030,-88
2022-09-15 04:42:41,3.42,1.27,16.60,99.90,1007642,29,20021,-91
2022-09-15 04:43:14,2.65,1.30,16.60,99.90,1007405,29,20013,-89
2022-09-15 04:43:45,2.30,1.38,16.60,99.90,1011274,29,20028,-89
2022-09-15 04:44:16,1.95,1.30,16.60,99.90,1011839,29,20032,-90
2022-09-15 04:44:47,2.42,1.13,16.60,99.90,1012328,29,20403,-90
2022-09-15 04:45:18,2.50,1.42,16.60,99.90,1007915,29,20124,-89
2022-09-15 04:45:55,5.68,1.20,16.60,99.90,1008078,29,20056,-90
2022-09-15 04:46:30,2.33,1.00,16.60,99.90,1007975,29,20105,-88
2022-09-15 04:47:01,3.30,1.55,16.60,99.90,1010100,29,20059,-89
2022-09-15 04:47:32,2.38,1.30,16.60,99.90,1004267,29,20032,-89
2022-09-15 04:48:09,2.17,1.20,16.70,99.90,1003730,29,20480,-90
2022-09-15 04:48:42,2.40,1.50,16.70,99.90,1007483,29,20060,-91
2022-09-15 04:49:16,1.95,1.20,16.60,99.90,1007486,29,20029,-90
2022-09-15 04:49:53,3.53,1.17,16.60,99.90,1011954,29,20056,-90
2022-09-15 04:50:24,1.20,1.10,16.70,99.90,1011882,29,20491,-90
2022-09-15 04:51:06,2.15,1.50,16.60,99.90,1007419,29,20029,-89
2022-09-15 04:51:37,1.10,1.00,16.60,99.90,1000545,29,20049,-90
2022-09-15 04:52:08,1.55,1.10,16.60,99.90,1000088,29,20484,-90
2022-09-15 04:52:41,2.78,1.30,16.60,99.90,1000295,29,20117,-90
2022-09-15 04:53:12,1.67,1.10,16.60,99.90,1008416,29,20033,-90
2022-09-15 04:53:43,1.35,1.10,16.60,99.90,1007925,29,20036,-90
2022-09-15 04:54:14,2.53,1.30,16.70,99.90,1007803,29,20033,-91
2022-09-15 04:54:45,2.63,1.33,16.60,99.90,1010581,29,20024,-92
2022-09-15 04:55:18,3.63,1.20,16.60,99.90,1015345,29,20510,-89
2022-09-15 04:55:49,2.50,1.20,16.70,99.90,1015620,29,20024,-89
2022-09-15 04:56:22,1.38,1.23,16.70,99.90,1011749,29,20028,-89
2022-09-15 04:56:53,3.03,1.58,16.60,99.90,1003921,29,20049,-88
2022-09-15 04:57:27,1.85,1.42,16.70,99.90,1011983,29,20568,-89
2022-09-15 04:58:04,4.70,1.05,16.70,99.90,1011691,29,20037,-90
2022-09-15 04:58:44,1.35,0.93,16.70,99.90,1019643,29,20024,-91
2022-09-15 04:59:20,1.65,1.27,16.70,99.90,1011544,29,20115,-90
2022-09-15 04:59:53,1.40,1.10,16.70,99.90,1007917,29,20100,-89
2022-09-15 05:00:28,1.42,1.25,16.70,99.90,1003968,29,20128,-90
2022-09-15 05:01:05,1.83,1.20,16.60,99.90,1007716,29,20104,-89
2022-09-15 05:01:36,1.92,1.20,16.70,99.90,1003453,29,20089,-90
2022-09-15 05:02:06,2.17,1.08,16.70,99.90,1011713,29,20044,-90
2022-09-15 05:02:37,3.78,1.25,16.70,99.90,1007997,29,20432,-90
2022-09-15 05:03:09,1.48,1.20,16.70,99.90,1011521,29,20037,-90
2022-09-15 05:03:45,3.33,1.40,16.70,99.90,1011768,29,20025,-89
2022-09-15 05:04:19,3.80,1.27,16.60,99.90,1007810,29,20057,-90
2022-09-15 05:04:50,2.80,1.27,16.70,99.90,1011564,29,20021,-89
2022-09-15 05:05:24,1.33,1.10,16.70,99.90,1013007,29,20009,-90
2022-09-15 05:05:55,1.10,0.95,16.70,99.90,1004704,29,20037,-87
2022-09-15 05:06:28,1.30,1.20,16.70,99.90,1004224,29,20519,-90
2022-09-15 05:07:04,5.32,1.13,16.70,99.90,1004027,29,20033,-90
2022-09-15 05:07:38,2.15,1.17,16.70,99.90,1008006,29,20035,-89
2022-09-15 05:08:11,3.33,1.20,16.70,99.90,1003959,29,20073,-90
2022-09-15 05:08:45,2.28,1.15,16.70,99.90,1009394,29,20116,-90
2022-09-15 05:09:19,2.58,1.20,16.80,99.90,1007898,29,20622,-89
2022-09-15 05:09:49,3.00,1.38,16.70,99.90,1011684,29,20372,-89
2022-09-15 05:10:20,1.60,1.30,16.80,99.90,1000267,29,20056,-89
2022-09-15 05:10:52,2.22,1.15,16.80,99.90,1004172,29,20125,-89
2022-09-15 05:11:24,4.88,1.13,16.80,99.90,1000169,29,20030,-90
2022-09-15 05:11:58,1.85,1.02,16.70,99.90,1007618,29,20029,-90
2022-09-15 05:12:31,2.58,0.98,16.70,99.90,1008443,29,20040,-91
2022-09-15 05:13:02,1.90,1.02,16.80,99.90,1013902,29,20028,-89
2022-09-15 05:13:34,2.47,1.02,16.80,99.90,1009723,29,20376,-89
2022-09-15 05:14:09,2.20,1.10,16.80,99.90,1015364,29,20110,-88
2022-09-15 05:14:40,3.10,1.10,16.80,99.90,1011453,29,20024,-90
2022-09-15 05:15:11,1.42,1.17,16.80,99.90,1015251,29,20032,-88
2022-09-15 05:15:42,4.70,2.00,16.80,99.90,1011556,29,20568,-91
2022-09-15 05:16:15,2.25,1.50,16.80,99.90,1014821,29,20168,-89
2022-09-15 05:16:48,3.08,1.60,16.80,99.90,1007866,29,20029,-90
2022-09-15 05:17:21,2.25,1.30,16.80,99.90,1007786,29,20028,-90
2022-09-15 05:17:55,2.92,1.52,16.80,99.90,1007668,29,20060,-90
2022-09-15 05:18:27,1.73,1.10,16.80,99.90,1015645,29,20569,-90
2022-09-15 05:18:59,2.35,1.10,16.80,99.90,1007655,29,20551,-90
2022-09-15 05:19:30,2.92,1.40,16.80,99.90,1007839,29,20558,-91
2022-09-15 05:20:01,1.85,0.95,16.80,99.90,1003922,29,20026,-90
2022-09-15 05:20:32,4.07,1.50,16.80,99.90,1004511,29,20022,-90
2022-09-15 05:21:05,1.52,1.20,16.80,99.90,1003858,29,20021,-90
2022-09-15 05:21:36,4.60,1.33,16.80,99.90,1006520,29,20033,-89
2022-09-15 05:22:07,2.92,1.30,16.80,99.90,1011111,29,20043,-90
2022-09-15 05:22:37,2.95,1.30,16.80,99.90,1011632,29,20028,-90
2022-09-15 05:23:09,2.30,1.23,16.80,99.90,1019267,29,20276,-90
2022-09-15 05:23:42,4.70,1.90,16.80,99.90,1011725,29,20017,-90
2022-09-15 05:24:16,1.73,0.90,16.80,99.90,1011430,29,20009,-90
2022-09-15 05:24:47,3.47,1.13,16.90,99.90,1004035,29,20030,-90
2022-09-15 05:25:18,1.38,1.10,16.80,99.90,1007351,29,20029,-90
2022-09-15 05:25:59,2.47,1.25,16.80,99.90,1011366,29,20048,-92
2022-09-15 05:26:30,2.42,1.23,16.80,99.90,1013186,29,20021,-90
2022-09-15 05:27:01,6.47,1.20,16.80,99.90,1014011,29,20450,-89
2022-09-15 05:27:38,4.22,1.45,16.90,99.90,1013025,29,20035,-90
2022-09-15 05:28:12,1.45,1.13,16.90,99.90,1013516,29,20025,-88
2022-09-15 05:28:45,3.05,1.23,16.90,99.90,1011977,29,20124,-90
2022-09-15 05:29:16,1.55,1.20,16.90,99.90,1013952,29,20387,-90
2022-09-15 05:29:49,2.60,1.08,16.90,99.90,1015960,29,20027,-90
2022-09-15 05:30:19,1.45,1.30,16.90,99.90,1011822,29,20024,-90
2022-09-15 05:30:52,2.90,0.90,16.90,99.90,1004090,29,20495,-90
2022-09-15 05:31:26,4.07,1.00,16.90,99.90,1007687,29,20505,-90
2022-09-15 05:31:57,2.88,1.00,16.90,99.90,1004942,29,20401,-91
2022-09-15 05:32:28,3.20,1.20,16.90,99.90,1004070,29,20033,-90
2022-09-15 05:33:02,2.20,1.20,17.00,99.90,1008344,29,20021,-90
2022-09-15 05:33:36,7.60,1.30,17.00,99.90,1008368,29,20032,-90
2022-09-15 05:34:07,1.20,1.10,17.00,99.90,1007794,29,20021,-89
2022-09-15 05:34:37,3.08,1.10,17.00,99.90,1007736,29,20092,-90
2022-09-15 05:35:08,3.28,1.30,17.00,99.90,1003856,29,20025,-90
2022-09-15 05:35:39,1.88,1.17,17.00,99.90,1009875,29,20021,-90
2022-09-15 05:36:12,2.10,1.15,17.00,99.90,1010683,29,20015,-90
2022-09-15 05:36:43,4.50,1.30,17.00,99.90,1009269,29,20119,-89
2022-09-15 05:37:14,3.08,1.17,17.00,99.90,1010892,29,20017,-89
2022-09-15 05:37:44,2.05,1.20,17.00,99.90,1007846,29,20021,-90
2022-09-15 05:38:15,3.72,1.30,17.00,99.90,1007634,29,20108,-88
2022-09-15 05:38:46,3.85,1.08,17.00,99.90,1007774,29,20089,-90
2022-09-15 05:39:20,3.67,1.00,17.10,99.90,1015159,29,20028,-89
2022-09-15 05:39:51,6.75,1.00,17.10,99.90,1011460,29,20017,-91
2022-09-15 05:40:21,2.00,1.20,17.10,99.90,1007415,29,20387,-90
2022-09-15 05:41:00,3.95,0.90,17.10,99.90,1003883,29,20025,-89
2022-09-15 05:41:31,1.75,1.17,17.10,99.90,999712,29,20022,-88
2022-09-15 05:42:02,4.38,1.40,17.10,99.90,1003286,29,20482,-89
2022-09-15 05:42:33,2.80,1.00,17.10,99.90,1007626,29,20025,-89
2022-09-15 05:43:04,3.42,1.45,17.10,99.90,1010888,29,20029,-90
2022-09-15 05:43:36,4.28,1.08,17.20,99.90,1003849,29,20025,-90
2022-09-15 05:44:08,4.05,1.10,17.20,99.90,1010738,29,20415,-89
2022-09-15 05:44:42,1.05,0.90,17.20,99.90,1004486,29,20045,-89
2022-09-15 05:45:13,2.55,1.20,17.20,99.90,1014503,29,20016,-87
2022-09-15 05:45:52,1.05,0.80,17.30,99.90,1007868,29,20388,-90
2022-09-15 05:46:27,1.38,1.05,17.30,99.90,1007791,29,20144,-88
2022-09-15 05:47:01,4.20,1.15,17.30,99.90,1006409,29,20029,-89
2022-09-15 05:47:34,2.28,1.30,17.30,99.90,1011564,29,20027,-90
2022-09-15 05:48:05,1.77,0.85,17.30,99.90,1015505,29,20733,-90
2022-09-15 05:48:36,2.88,1.10,17.40,99.90,1016191,29,20032,-89
2022-09-15 05:49:10,2.63,0.80,17.40,99.90,1015982,29,20572,-89
2022-09-15 05:49:43,1.33,1.00,17.40,99.90,1011197,29,20020,-89
2022-09-15 05:50:15,1.08,0.90,17.40,99.90,1011248,29,20435,-89
2022-09-15 05:50:52,3.03,1.05,17.40,99.90,1007736,29,20021,-90
2022-09-15 05:51:23,1.75,1.25,17.50,99.90,1011569,29,20025,-90
2022-09-15 05:51:54,1.30,1.10,17.50,99.90,1004780,29,20017,-89
2022-09-15 05:52:25,1.70,1.00,17.50,99.90,1003993,29,20033,-90
2022-09-15 05:52:58,2.92,1.42,17.50,99.90,1000879,29,20026,-90
2022-09-15 05:53:32,7.93,1.42,17.50,99.90,1000077,29,20038,-90
2022-09-15 05:54:03,2.22,1.17,17.50,99.90,1003825,29,20032,-89
2022-09-15 05:54:34,2.75,0.90,17.50,99.90,1003610,29,20026,-90
2022-09-15 05:55:05,2.80,1.17,17.50,99.90,1003822,29,20143,-91
2022-09-15 05:55:39,1.15,0.90,17.50,99.90,1011308,29,20726,-89
2022-09-15 05:56:12,2.88,0.85,17.50,99.90,1007771,29,20543,-90
2022-09-15 05:56:45,2.40,1.00,17.50,99.90,1000834,29,20022,-90
2022-09-15 05:57:16,6.32,1.13,17.50,99.90,1007091,29,20021,-91
2022-09-15 05:57:47,1.90,1.02,17.60,99.90,1004228,29,20022,-90
2022-09-15 05:58:18,2.38,1.10,17.50,99.90,1007460,29,20112,-90
2022-09-15 05:58:51,1.73,0.98,17.50,99.90,1003213,29,20124,-89
2022-09-15 05:59:22,2.53,0.90,17.60,99.90,1003645,29,20021,-90
2022-09-15 05:59:53,0.85,0.80,17.60,99.90,1012357,29,20021,-87
2022-09-15 06:00:26,1.27,0.90,17.50,99.90,1011671,29,20060,-89
2022-09-15 06:01:04,2.47,0.80,17.50,99.90,1016096,29,20107,-89
2022-09-15 06:01:34,1.92,1.00,17.60,99.90,1009321,29,20028,-89
2022-09-15 06:02:05,1.33,0.90,17.50,99.90,1009104,29,20040,-89
2022-09-15 06:02:36,1.58,1.15,17.50,99.90,1011486,29,20119,-90
2022-09-15 06:03:13,2.47,0.98,17.50,99.90,1007514,29,20021,-89
2022-09-15 06:03:45,1.58,1.00,17.60,99.90,1007785,29,20021,-91
2022-09-15 06:04:16,1.52,0.90,17.50,99.90,1007528,29,20029,-90
2022-09-15 06:04:47,6.57,1.10,17.60,99.90,1007697,29,20037,-89
2022-09-15 06:05:18,2.40,1.50,17.60,99.90,1007541,29,20053,-90
2022-09-15 06:05:59,2.13,1.00,17.60,99.90,1015634,29,20027,-91
2022-09-15 06:06:34,2.67,1.35,17.60,99.90,1007605,29,20116,-90
2022-09-15 06:07:05,2.03,0.80,17.60,99.90,1003792,29,20030,-90
2022-09-15 06:07:36,1.05,0.90,17.60,99.90,1004000,29,20422,-90
2022-09-15 06:08:16,6.20,1.50,17.60,99.90,1003929,29,20113,-90
2022-09-15 06:08:54,1.75,1.05,17.60,99.90,1005321,29,20038,-90
2022-09-15 06:09:25,1.85,1.00,17.60,99.90,1003896,29,20029,-89
2022-09-15 06:09:58,2.42,1.30,17.70,99.90,1004567,29,20053,-88
2022-09-15 06:10:32,1.40,1.10,17.70,99.90,1007748,29,20030,-89
2022-09-15 06:11:08,3.83,1.45,17.60,99.90,1010571,29,20520,-89
2022-09-15 06:11:41,2.78,1.02,17.60,99.90,1007839,29,20053,-90
2022-09-15 06:12:16,1.80,1.27,17.70,99.90,1011359,29,20115,-89
2022-09-15 06:12:52,1.90,1.05,17.70,99.90,1011636,29,20411,-89
2022-09-15 06:13:23,0.73,0.60,17.60,99.90,1007709,29,20033,-90
2022-09-15 06:13:54,3.53,1.40,17.70,99.90,1002823,29,20037,-89
2022-09-15 06:14:25,2.40,1.10,17.70,99.90,1011873,29,20502,-90
2022-09-15 06:14:56,2.05,1.20,17.70,99.90,1012903,29,20036,-89
2022-09-15 06:15:27,4.07,1.15,17.70,99.90,1007803,29,20051,-91
2022-09-15 06:16:09,2.45,0.70,17.70,99.90,1010993,29,20052,-89
2022-09-15 06:16:43,1.10,0.90,17.70,99.90,1015323,29,20035,-89
2022-09-15 06:17:14,3.85,1.00,17.70,99.90,1007518,29,20102,-90
2022-09-15 06:17:45,1.95,0.82,17.70,99.90,1007753,29,20029,-90
2022-09-15 06:18:16,2.65,0.95,17.70,99.90,1007399,29,20025,-89
2022-09-15 06:18:49,5.97,1.20,17.70,99.90,1015433,29,20561,-90
2022-09-15 06:19:28,4.18,1.17,17.60,99.90,1015391,29,20046,-89
2022-09-15 06:20:02,2.17,1.00,17.60,99.90,1003867,29,20033,-90
2022-09-15 06:20:40,0.82,0.63,17.60,99.90,1005841,29,20031,-91
2022-09-15 06:21:16,2.15,1.13,17.60,99.90,1010103,29,20032,-91
2022-09-15 06:21:50,2.05,1.00,17.70,99.90,1013525,29,20489,-91
2022-09-15 06:22:21,4.25,0.90,17.70,99.90,1008860,29,20029,-91
2022-09-15 06:22:55,0.90,0.75,17.70,99.90,1007199,29,20041,-90
2022-09-15 06:23:26,1.33,1.00,17.70,99.90,1012588,29,20021,-90
2022-09-15 06:24:00,2.05,0.93,17.70,99.90,1011390,29,20017,-89
2022-09-15 06:24:34,4.72,1.20,17.70,99.90,1008937,29,20017,-88
2022-09-15 06:25:08,2.35,1.08,17.70,99.90,1011319,29,20020,-90
2022-09-15 06:25:39,0.93,0.70,17.70,99.90,1011454,29,20019,-90
2022-09-15 06:26:13,0.88,0.75,17.70,99.90,1007478,29,20024,-90
2022-09-15 06:26:44,1.08,0.93,17.70,99.90,997234,29,20023,-88
2022-09-15 06:27:15,4.53,1.00,17.70,99.90,1003960,29,20029,-89
2022-09-15 06:27:49,3.30,1.02,17.70,99.90,997196,29,20449,-88
2022-09-15 06:28:20,2.25,0.93,17.70,99.90,1007618,29,20073,-90
2022-09-15 06:29:09,2.58,1.08,17.80,99.90,1007809,29,20130,-91
2022-09-15 06:29:40,0.73,0.68,17.70,99.90,1007785,29,20487,-88
2022-09-15 06:30:15,2.17,0.80,17.70,99.90,1007881,29,20096,-91
2022-09-15 06:30:48,1.50,1.08,17.70,99.90,1011415,29,20020,-90
2022-09-15 06:31:20,3.10,1.20,17.70,99.90,1011419,29,20052,-89
2022-09-15 06:31:51,2.58,0.90,17.70,99.90,1011404,29,20554,-90
2022-09-15 06:32:22,2.20,1.20,17.70,99.90,1007702,29,20235,-89
2022-09-15 06:32:53,6.75,1.20,17.70,99.90,1004223,29,20032,-88
2022-09-15 06:33:24,2.67,1.10,17.70,99.90,1003861,29,20507,-90
2022-09-15 06:33:56,1.17,1.08,17.70,99.90,1007599,29,20018,-89
2022-09-15 06:34:31,2.25,0.98,17.70,99.90,1011663,29,20020,-90
2022-09-15 06:35:11,0.95,0.82,17.70,99.90,1015418,29,20475,-89
2022-09-15 06:35:50,3.65,0.90,17.70,99.90,1010885,29,20021,-90
2022-09-15 06:36:23,4.22,1.23,17.70,99.90,1003713,29,20033,-89
2022-09-15 06:36:58,2.03,1.02,17.70,99.90,1003555,29,20412,-90
2022-09-15 06:37:34,3.10,1.05,17.70,99.90,1007629,29,20021,-90
2022-09-15 06:38:05,2.50,1.05,17.70,99.90,1003804,29,20018,-89
2022-09-15 06:38:36,2.42,0.80,17.70,99.90,1004009,29,20070,-90
2022-09-15 06:39:10,1.80,1.17,17.70,99.90,1004481,29,20377,-90
2022-09-15 06:39:44,1.20,0.73,17.70,99.90,1000579,29,20472,-90
2022-09-15 06:40:15,3.63,0.73,17.70,99.90,1004701,29,20028,-90
2022-09-15 06:41:00,1.90,1.00,17.70,99.90,1011483,29,20028,-90
2022-09-15 06:41:33,3.38,0.95,17.70,99.90,1010480,29,20017,-88
2022-09-15 06:42:04,1.63,1.02,17.80,99.90,1015370,29,20016,-90
2022-09-15 06:42:35,1.73,0.88,17.80,99.90,1011536,29,20602,-89
2022-09-15 06:43:05,2.17,0.73,17.80,99.90,1007471,29,20028,-90
2022-09-15 06:43:37,2.58,1.25,17.80,99.90,1011795,29,20120,-90
2022-09-15 06:44:08,2.50,0.90,17.80,99.90,1009967,29,20029,-90
2022-09-15 06:44:45,2.20,0.93,17.90,99.90,1011902,29,20072,-90
2022-09-15 06:45:21,2.70,0.93,17.90,99.90,1007047,29,20033,-89
2022-09-15 06:45:52,1.85,1.25,18.00,99.90,1007544,29,20029,-88
2022-09-15 06:46:25,1.75,0.95,18.00,99.90,1011440,29,20039,-90
2022-09-15 06:46:57,2.25,1.15,18.00,99.90,1011034,29,20093,-90
2022-09-15 06:47:32,2.67,1.10,18.00,99.90,1015361,29,20070,-90
2022-09-15 06:48:09,1.73,1.00,18.10,99.90,1013201,29,20084,-89
2022-09-15 06:48:40,1.67,1.10,18.10,99.90,1016211,29,20020,-89
2022-09-15 06:49:19,1.80,1.13,18.10,99.90,1008291,29,20055,-90
2022-09-15 06:49:52,2.03,1.20,18.20,99.90,1004109,29,20052,-89
2022-09-15 06:50:35,0.70,0.70,18.20,99.90,1008353,29,20033,-89
2022-09-15 06:51:07,0.73,0.65,18.20,99.90,1014312,29,20116,-89
2022-09-15 06:51:38,2.78,0.98,18.20,99.90,1016147,29,20123,-90
2022-09-15 06:52:09,1.98,1.00,18.30,99.90,1007888,29,20037,-90
2022-09-15 06:52:42,1.75,1.00,18.30,99.90,1004599,29,20045,-90
2022-09-15 06:53:13,2.95,0.88,18.30,99.90,1012099,29,20020,-89
2022-09-15 06:53:53,6.03,2.17,18.30,99.90,1012228,29,20029,-89
2022-09-15 06:54:32,2.00,0.88,18.30,99.90,1012291,29,20392,-92
2022-09-15 06:55:04,2.08,1.27,18.20,99.90,1004670,29,20108,-89
2022-09-15 06:55:37,1.20,1.00,18.30,99.90,1012926,29,20055,-90
2022-09-15 06:56:13,1.15,0.90,18.30,99.90,1007227,29,20017,-89
2022-09-15 06:56:44,5.13,0.85,18.30,99.90,1008920,29,20033,-90
2022-09-15 06:57:15,3.63,0.95,18.20,99.90,1004287,29,20399,-90
2022-09-15 06:57:46,1.10,0.90,18.30,99.90,1008992,29,20033,-90
2022-09-15 06:58:20,1.00,0.90,18.20,99.90,1008182,29,20142,-89
2022-09-15 06:58:51,1.27,0.70,18.20,99.90,1008876,29,20061,-90
2022-09-15 06:59:24,3.10,0.98,18.20,99.90,1001330,29,20044,-89
2022-09-15 07:00:04,1.23,0.80,18.20,99.90,1001608,29,20488,-90
2022-09-15 07:00:34,1.58,0.90,18.20,99.90,1006286,29,20034,-90
2022-09-15 07:01:11,1.73,0.90,18.20,99.90,1007732,29,20034,-89
2022-09-15 07:01:45,2.42,1.27,18.20,99.90,1010376,29,20041,-90
2022-09-15 07:02:16,0.75,0.75,18.20,99.90,1008224,29,20031,-89
2022-09-15 07:02:52,1.63,0.88,18.20,99.90,1008585,29,20025,-90
2022-09-15 07:03:23,2.33,1.15,18.20,99.90,1004578,29,20025,-90
2022-09-15 07:03:59,3.58,0.98,18.10,99.90,1009163,29,20017,-89
2022-09-15 07:04:30,1.58,1.10,18.10,99.90,1009974,29,20025,-90
2022-09-15 07:05:03,1.05,0.95,18.10,99.90,1006534,29,20030,-90
2022-09-15 07:05:36,3.60,0.90,18.10,99.90,1012213,29,20021,-90
2022-09-15 07:06:08,1.13,0.80,18.10,99.90,1014647,29,20076,-90
2022-09-15 07:06:42,0.90,0.80,18.10,99.90,1008430,29,20063,-90
2022-09-15 07:07:13,1.50,0.82,18.10,99.90,1008238,29,20029,-90
2022-09-15 07:07:47,1.35,0.80,18.20,99.90,1000800,29,20037,-89
2022-09-15 07:08:20,2.15,1.00,18.20,99.90,1004250,29,20053,-90
2022-09-15 07:08:52,2.25,1.17,18.20,99.90,1004517,29,20030,-89
2022-09-15 07:09:25,1.40,0.80,18.20,99.90,1016028,29,20123,-91
2022-09-15 07:09:56,1.50,0.82,18.20,99.90,1008450,29,20116,-90
2022-09-15 07:10:36,1.48,1.08,18.30,99.90,1012242,29,20021,-90
2022-09-15 07:11:12,18.30,18.30,18.30,99.90,1011681,29,20542,-89
2022-09-15 07:11:45,3.20,1.25,18.30,99.90,1020343,29,19918,-90
2022-09-15 07:12:16,2.97,1.02,18.30,99.90,1012049,29,20513,-90
2022-09-15 07:12:47,1.17,0.93,18.30,99.90,1012038,29,20040,-90
2022-09-15 07:13:18,5.07,0.80,18.30,99.90,1008156,29,20039,-90
2022-09-15 07:13:49,1.17,1.00,18.40,99.90,1004705,29,20032,-89
2022-09-15 07:14:25,1.55,0.95,18.40,99.90,1004353,29,20511,-90
2022-09-15 07:14:59,4.28,1.08,18.40,99.90,1013056,29,20475,-90
2022-09-15 07:15:30,1.23,0.75,18.30,99.90,1008288,29,20404,-90
2022-09-15 07:16:03,0.95,0.90,18.40,99.90,1012132,29,20032,-89
2022-09-15 07:16:43,1.08,0.85,18.40,99.90,1008597,29,20031,-90
2022-09-15 07:17:20,2.72,0.80,18.40,99.90,1012420,29,20049,-90
2022-09-15 07:17:51,3.05,0.70,18.40,99.90,1004898,29,20120,-89
2022-09-15 07:18:23,1.20,0.88,18.40,99.90,1010815,29,20037,-89
2022-09-15 07:19:00,3.05,0.88,18.40,99.90,1012161,29,20510,-88
2022-09-15 07:19:31,2.65,0.80,18.40,99.90,1008531,29,20076,-91
2022-09-15 07:20:04,2.38,0.90,18.40,99.90,1008235,29,20044,-90
2022-09-15 07:20:39,1.20,1.00,18.40,99.90,1007963,29,20037,-89
2022-09-15 07:21:17,2.50,0.63,18.40,99.90,1008234,29,20117,-90
2022-09-15 07:21:49,2.47,0.95,18.40,99.90,1008163,29,20031,-91
2022-09-15 07:22:20,1.25,0.90,18.40,99.90,1036432,23,20016,-87
2022-09-15 07:22:50,1.63,0.70,18.40,99.90,1006988,29,20037,-89
2022-09-15 07:23:21,1.05,0.73,18.40,99.90,1008918,29,20024,-90
2022-09-15 07:23:55,1.10,0.98,18.40,99.90,1012080,29,20024,-88
2022-09-15 07:24:25,0.85,0.60,18.40,99.90,1008322,29,20064,-89
2022-09-15 07:24:56,2.92,1.08,18.40,99.90,1007925,29,20033,-89
2022-09-15 07:25:27,1.20,0.73,18.40,99.90,1003546,29,20013,-89
2022-09-15 07:26:12,0.75,0.73,18.50,99.90,1007635,29,20033,-89
2022-09-15 07:26:43,1.48,0.75,18.50,99.90,1006539,29,20092,-89
2022-09-15 07:27:14,2.40,1.08,18.50,99.90,1018703,29,20019,-90
2022-09-15 07:27:45,1.75,0.73,18.50,99.90,1023198,28,20019,-89
2022-09-15 07:28:16,2.15,0.98,18.50,99.90,1019872,29,20422,-90
2022-09-15 07:28:49,5.50,1.13,18.60,99.90,1019749,29,20449,-89
2022-09-15 07:29:20,3.22,0.85,18.60,99.90,1012143,29,20190,-90
2022-09-15 07:29:50,1.75,0.90,18.60,99.90,1009008,29,20135,-89
2022-09-15 07:30:21,1.02,0.70,18.60,99.90,1016235,29,20016,-89
2022-09-15 07:30:52,2.45,0.88,18.60,99.90,1011965,29,20019,-88
2022-09-15 07:31:24,3.83,0.68,18.60,99.90,1012201,29,20065,-89
2022-09-15 07:31:55,0.73,0.73,18.60,99.90,1011988,29,20475,-87
2022-09-15 07:32:25,2.15,0.80,18.60,99.90,1016043,29,20212,-88
2022-09-15 07:32:56,1.00,0.73,18.70,99.90,1012049,29,20115,-89
2022-09-15 07:33:27,0.88,0.80,18.60,99.90,1008397,29,20017,-88
2022-09-15 07:33:59,1.85,0.73,18.60,99.90,1011672,29,20048,-89
2022-09-15 07:34:30,2.03,0.90,18.70,99.90,1008436,29,20013,-90
2022-09-15 07:35:01,1.23,0.80,18.70,99.90,1009959,29,20012,-89
2022-09-15 07:35:32,2.60,0.90,18.70,99.90,1011819,29,20060,-89
2022-09-15 07:36:05,0.80,0.73,18.70,99.90,1009962,29,20017,-89
2022-09-15 07:36:36,2.50,1.00,18.70,99.90,1008412,29,20022,-89
2022-09-15 07:37:07,1.45,0.80,18.70,99.90,1000651,29,20024,-89
2022-09-15 07:37:38,2.30,1.10,18.70,99.90,1008366,29,20081,-89
2022-09-15 07:38:09,1.00,0.80,18.70,99.90,1018809,29,20027,-89
2022-09-15 07:38:47,1.42,0.82,18.80,99.90,1019597,29,20090,-90
2022-09-15 07:39:17,1.65,0.70,18.80,99.90,1008121,29,20375,-90
2022-09-15 07:39:48,1.05,0.77,18.90,99.90,1001789,29,20025,-89
2022-09-15 07:40:19,2.28,0.73,18.90,99.90,1011929,29,20058,-89
2022-09-15 07:40:49,0.80,0.80,18.90,99.90,1016125,29,20470,-90
2022-09-15 07:41:26,3.10,1.23,19.00,99.90,1016017,29,20012,-90
2022-09-15 07:41:56,1.15,1.05,19.00,99.90,1010985,29,20020,-89
2022-09-15 07:42:27,0.75,0.75,19.00,99.90,1009089,29,20044,-90
2022-09-15 07:42:58,2.25,0.77,19.00,99.90,1008811,29,20021,-89
2022-09-15 07:43:28,3.70,0.90,19.00,99.90,1008334,29,20028,-87
2022-09-15 07:44:00,4.35,0.90,19.00,99.90,1015851,29,20031,-90
2022-09-15 07:44:31,2.83,1.00,19.10,99.90,1012140,29,20024,-89
2022-09-15 07:45:02,1.75,0.95,19.10,99.90,1011949,29,20036,-89
2022-09-15 07:45:34,0.93,0.80,19.10,99.90,1011863,29,20486,-90
2022-09-15 07:46:05,1.63,0.90,19.10,99.90,1011075,29,20075,-89
2022-09-15 07:46:36,1.73,1.10,19.10,99.90,1010238,29,20041,-90
2022-09-15 07:47:07,1.35,0.90,19.10,99.90,1014260,29,20029,-89
2022-09-15 07:47:38,1.88,0.80,19.10,99.90,1004400,29,20154,-89
2022-09-15 07:48:09,1.88,0.80,19.10,99.90,1008012,29,20130,-90
2022-09-15 07:48:40,1.27,1.10,19.10,99.90,1012116,29,20379,-91
2022-09-15 07:49:10,0.95,0.60,19.10,99.90,1012571,29,20017,-88
2022-09-15 07:49:42,1.83,0.80,19.10,99.90,1009088,29,20574,-90
2022-09-15 07:50:13,2.55,0.85,19.10,99.90,1004707,29,20029,-89
2022-09-15 07:50:45,0.73,0.73,19.10,99.90,1012419,29,20028,-89
2022-09-15 07:51:17,1.05,0.80,19.10,99.90,1023532,29,20027,-89
2022-09-15 07:51:48,1.60,0.65,19.10,99.90,1023551,29,20019,-89
2022-09-15 07:52:18,2.70,0.85,19.10,99.90,1019620,29,20072,-89
2022-09-15 07:52:49,0.98,0.80,19.10,99.90,1012287,29,20475,-89
2022-09-15 07:53:20,0.90,0.85,19.10,99.90,1012931,29,20526,-90
2022-09-15 07:53:52,2.08,0.70,19.10,99.90,1011967,29,20033,-89
2022-09-15 07:54:25,1.38,0.75,19.10,99.90,1008247,29,20025,-90
2022-09-15 07:54:56,1.35,1.00,19.00,99.90,1011909,29,20422,-90
2022-09-15 07:55:29,1.02,0.88,19.10,99.90,1004278,29,20041,-89
2022-09-15 07:55:59,3.08,1.10,19.00,99.90,1004176,29,20101,-89
2022-09-15 07:56:30,1.00,0.90,19.10,99.90,1000487,29,20026,-89
2022-09-15 07:57:01,2.05,0.82,19.10,99.90,1004325,29,20036,-90
2022-09-15 07:57:32,1.25,0.95,19.10,99.90,1008188,29,20056,-90
2022-09-15 07:58:02,2.03,0.85,19.10,99.90,1008460,29,20037,-89
2022-09-15 07:58:33,4.65,1.00,19.10,99.90,1007998,29,20200,-90
2022-09-15 07:59:04,0.88,0.73,19.10,99.90,1011480,29,20031,-90
2022-09-15 07:59:35,5.85,1.05,19.10,99.90,1002827,29,20064,-90
2022-09-15 08:00:06,1.25,0.88,19.20,99.90,1010440,29,20029,-90
2022-09-15 08:00:38,2.50,0.98,19.20,99.90,1004988,29,20085,-90
2022-09-15 08:01:13,1.00,0.63,19.20,99.90,1010612,29,20033,-90
2022-09-15 08:01:44,1.00,0.82,19.20,99.90,1008158,29,20033,-89
2022-09-15 08:02:17,0.55,0.50,19.20,99.90,1007975,29,20091,-90
2022-09-15 08:02:47,1.40,0.63,19.30,99.90,1008159,29,20021,-90
2022-09-15 08:03:18,1.58,0.82,19.30,99.90,1015589,29,20387,-89
2022-09-15 08:03:50,0.80,0.70,19.30,99.90,1007149,29,20017,-88
2022-09-15 08:04:21,1.17,0.70,19.40,99.90,1015340,29,20114,-89
2022-09-15 08:04:52,4.45,0.82,19.40,99.90,1011744,29,20063,-88
2022-09-15 08:05:27,2.47,1.05,19.50,99.90,1011590,29,20020,-89
2022-09-15 08:06:02,3.65,1.15,19.50,99.90,1009400,29,20428,-89
2022-09-15 08:06:32,1.70,0.90,19.60,99.90,1007910,29,20487,-89
2022-09-15 08:07:03,3.63,0.85,19.70,99.90,1011834,29,20017,-90
2022-09-15 08:07:34,1.85,1.17,19.70,99.90,1008216,29,20018,-90
2022-09-15 08:08:05,1.67,0.80,19.80,99.90,1008137,29,20112,-90
2022-09-15 08:08:40,3.72,0.95,19.80,99.90,1004294,29,20113,-89
2022-09-15 08:09:13,1.02,0.90,19.90,99.90,1011991,29,20112,-90
2022-09-15 08:09:44,2.22,1.02,20.00,99.90,1019882,29,20026,-90
2022-09-15 08:10:15,0.90,0.65,20.00,99.90,1015877,29,20024,-90
2022-09-15 08:10:45,1.98,0.80,20.00,99.90,1004285,29,20448,-90
2022-09-15 08:11:18,1.92,0.90,20.10,99.90,1004233,29,20030,-89
2022-09-15 08:11:49,3.47,1.13,20.10,99.90,1007494,29,20040,-89
2022-09-15 08:12:20,3.40,1.02,20.10,99.90,1015633,29,20576,-90
2022-09-15 08:12:51,3.65,0.95,20.20,99.90,1015378,29,20047,-90
2022-09-15 08:13:23,1.40,0.68,20.20,99.90,1011788,29,20021,-89
2022-09-15 08:13:54,1.02,0.75,20.20,99.90,1006014,29,20017,-89
2022-09-15 08:14:24,2.75,0.90,20.30,99.90,1016245,29,20016,-89
2022-09-15 08:14:55,1.73,0.90,20.30,99.90,1011095,29,20023,-90
2022-09-15 08:15:26,3.00,0.80,20.30,99.90,1012095,29,20076,-90
2022-09-15 08:16:07,1.30,0.88,20.40,99.90,1011891,29,20463,-89
2022-09-15 08:16:37,0.98,0.75,20.40,99.90,1009536,29,20025,-89
2022-09-15 08:17:08,1.40,0.80,20.40,99.90,1010553,29,20056,-90
2022-09-15 08:17:39,1.77,1.15,20.40,99.90,1012021,29,20107,-90
2022-09-15 08:18:10,3.55,1.00,20.40,99.90,1011979,29,20028,-90
2022-09-15 08:18:42,3.35,0.77,20.40,99.90,1008279,29,20017,-89
2022-09-15 08:19:12,1.13,0.95,20.40,99.90,1008362,29,20499,-90
2022-09-15 08:19:43,2.92,1.10,20.40,99.90,1012744,29,20072,-90
2022-09-15 08:20:14,2.00,0.80,20.40,99.90,1015329,29,20019,-90
2022-09-15 08:20:45,1.15,0.98,20.40,99.90,1019561,29,20019,-89
2022-09-15 08:21:19,0.70,0.50,20.40,99.90,1011423,29,20020,-88
2022-09-15 08:21:49,2.40,0.70,20.40,99.90,1008013,29,20448,-90
2022-09-15 08:22:20,1.45,0.80,20.50,99.90,1007916,29,20479,-90
2022-09-15 08:22:52,1.38,1.10,20.50,99.90,1008127,29,20112,-90
2022-09-15 08:23:22,1.55,1.08,20.50,99.90,1012093,29,20182,-90
2022-09-15 08:23:58,1.65,0.63,20.50,99.90,1008007,29,20120,-87
2022-09-15 08:24:28,1.40,0.70,20.60,99.90,1000624,29,20033,-90
2022-09-15 08:24:59,2.88,1.08,20.60,99.90,1003975,29,20082,-89
2022-09-15 08:25:30,2.22,0.90,20.70,99.90,1011821,29,20024,-91
2022-09-15 08:26:00,2.20,0.93,20.70,99.90,1015798,29,20091,-89
2022-09-15 08:26:31,2.22,0.98,20.80,99.90,1009572,29,20052,-89
2022-09-15 08:27:02,1.15,0.88,20.80,99.90,1007810,29,20040,-90
2022-09-15 08:27:33,1.10,0.93,20.90,99.90,1011966,29,20068,-90
2022-09-15 08:28:04,3.60,0.80,20.90,99.90,1011820,29,20029,-89
2022-09-15 08:28:35,1.10,0.82,21.00,99.90,1008755,29,20029,-89
2022-09-15 08:29:06,0.68,0.57,21.00,99.90,1011351,29,20064,-91
2022-09-15 08:29:37,1.05,0.70,21.10,99.90,1012030,29,20025,-89
2022-09-15 08:30:11,0.93,0.70,21.20,99.90,1010391,29,20025,-90
2022-09-15 08:30:42,1.02,0.90,21.30,99.90,1011134,29,20519,-90
2022-09-15 08:31:13,1.77,0.90,21.30,99.90,1003388,29,20033,-90
2022-09-15 08:31:45,1.08,0.52,21.40,99.90,1011877,29,20563,-89
2022-09-15 08:32:16,1.05,0.65,21.40,99.90,1011642,29,20080,-89
2022-09-15 08:32:47,0.68,0.63,21.40,99.90,1008117,29,20021,-89
2022-09-15 08:33:18,1.25,0.93,21.30,99.90,1007040,29,20518,-91
2022-09-15 08:33:51,0.98,0.85,21.30,99.90,1004147,29,20033,-88
2022-09-15 08:34:22,0.65,0.60,21.30,99.90,1004487,29,20030,-89
2022-09-15 08:34:53,1.90,0.90,21.30,99.90,997376,29,20042,-87
2022-09-15 08:35:24,2.58,0.75,21.40,99.90,1008384,29,20033,-90
2022-09-15 08:36:00,1.52,0.90,21.30,99.90,1008237,29,20036,-88
2022-09-15 08:36:32,1.65,1.13,21.40,99.90,1016012,29,20036,-90
2022-09-15 08:37:03,1.30,0.82,21.40,99.90,1011823,29,20080,-89
2022-09-15 08:37:34,2.17,0.90,21.50,99.90,1012062,29,20456,-89
2022-09-15 08:38:04,1.83,0.95,21.50,99.90,1011826,29,20029,-88
2022-09-15 08:38:39,0.80,0.60,21.50,99.90,1015959,29,20130,-89
2022-09-15 08:39:10,1.75,1.00,21.50,99.90,1011725,29,20028,-89
2022-09-15 08:39:41,1.25,0.85,21.50,99.90,1008048,29,20056,-89
2022-09-15 08:40:31,1.65,0.80,21.50,99.90,1000345,29,20034,-89
2022-09-15 08:41:05,1.92,1.27,21.60,99.90,1006797,29,20041,-89
2022-09-15 08:41:48,2.95,0.70,21.60,99.90,1011098,29,20123,-89
2022-09-15 08:42:22,1.08,0.70,21.60,99.90,1014659,29,20036,-88
2022-09-15 08:42:56,1.38,1.02,21.60,99.90,1007953,29,20447,-88
2022-09-15 08:43:34,0.70,0.50,21.70,99.90,1014581,29,20494,-89
2022-09-15 08:44:07,0.95,0.77,21.80,99.90,1013811,29,20455,-88
2022-09-15 08:44:43,2.47,1.23,21.70,99.90,1007392,29,20681,-89
2022-09-15 08:45:28,0.98,0.70,21.80,99.90,1009175,29,20016,-89
2022-09-15 08:46:03,0.77,0.60,21.80,99.90,1015730,29,20608,-89
2022-09-15 08:46:39,7.85,0.90,21.80,99.90,1015790,29,20082,-89
2022-09-15 08:47:36,1.25,0.80,21.90,99.90,1011694,29,20045,-89
2022-09-15 08:48:08,1.98,0.90,21.90,99.90,1007141,29,20025,-89
2022-09-15 08:48:47,1.67,0.80,22.00,99.90,1011883,29,20065,-89
2022-09-15 08:49:37,5.97,1.08,22.10,99.90,1020549,29,20011,-90
2022-09-15 08:50:21,22.20,22.20,22.20,99.90,1022402,29,20024,-89
2022-09-15 08:50:57,3.45,0.93,22.20,99.90,1016060,29,19903,-89
2022-09-15 08:51:38,4.65,1.15,22.30,99.90,1011720,29,20032,-89
2022-09-15 08:52:32,1.15,0.70,22.30,99.90,1008002,29,20021,-87
2022-09-15 08:53:14,0.82,0.63,22.40,99.90,1016685,29,20012,-89
2022-09-15 08:53:57,0.73,0.73,22.40,99.90,1020423,29,20071,-89
2022-09-15 08:54:29,2.65,1.23,22.30,99.90,1016167,29,20027,-89
2022-09-15 08:55:05,2.00,0.70,22.30,99.90,1008251,29,20017,-89
2022-09-15 08:55:51,3.60,1.30,22.30,99.90,1007883,29,20258,-88
2022-09-15 08:56:22,1.35,0.80,22.40,99.90,1006729,29,20426,-89
2022-09-15 08:56:55,3.03,1.02,22.50,99.90,1002796,29,20018,-88
2022-09-15 08:57:25,3.03,0.90,22.50,99.90,1011379,29,20017,-88
2022-09-15 08:57:56,5.35,0.90,22.60,99.90,1012791,29,20029,-88
2022-09-15 08:58:37,2.60,0.90,22.70,99.90,1008405,29,20021,-89
2022-09-15 08:59:12,1.23,0.80,22.70,99.90,1005131,29,20116,-89
2022-09-15 08:59:43,2.72,0.70,22.90,99.90,1000306,29,20022,-88
2022-09-15 09:00:15,1.83,0.90,23.00,99.90,1000808,29,20037,-89
2022-09-15 09:00:51,1.13,0.80,23.10,99.90,1005151,29,20552,-88
2022-09-15 09:02:00,0.90,0.80,23.20,99.90,1011866,29,20068,-89
2022-09-15 09:02:44,0.85,0.80,23.30,99.90,1013989,29,20032,-89
2022-09-15 09:03:48,3.42,0.90,23.50,99.90,1013093,29,20815,-90
2022-09-15 09:05:04,1.77,0.73,23.70,99.90,1017227,29,20435,-90
2022-09-15 09:05:53,1.27,1.05,23.90,99.90,1019112,29,20521,-90
2022-09-15 09:07:01,1.77,0.80,23.90,99.90,1019523,29,20478,-89
2022-09-15 09:07:55,0.82,0.55,23.70,99.90,1012432,29,20024,-89
2022-09-15 09:08:44,2.50,0.95,23.50,99.90,1011843,29,20088,-89
2022-09-15 09:09:39,2.08,1.10,23.40,99.90,1013294,29,20025,-89
2022-09-15 09:10:16,1.35,0.90,23.40,99.90,1011863,29,20019,-88
2022-09-15 09:10:54,1.98,0.70,23.40,99.90,1008753,29,20024,-87
2022-09-15 09:11:37,1.50,0.70,23.50,99.90,1007974,29,20368,-88
2022-09-15 09:12:19,3.15,0.82,23.40,99.90,1010152,29,20017,-89
2022-09-15 09:13:31,1.13,0.85,23.50,99.90,1011741,29,20423,-89
2022-09-15 09:14:24,3.60,1.20,23.40,99.90,1012767,29,20514,-89
2022-09-15 09:15:03,1.98,0.82,23.40,99.90,1008266,29,20111,-89
2022-09-15 09:16:03,4.00,0.77,23.50,99.90,1011473,29,20025,-87
2022-09-15 09:16:49,0.90,0.60,23.30,99.90,1006425,29,20017,-89
2022-09-15 09:17:51,1.42,0.70,23.40,99.90,1011620,29,20042,-89
2022-09-15 09:18:47,2.88,0.80,23.50,99.90,1008076,29,20024,-90
2022-09-15 09:19:30,3.22,1.08,23.60,99.90,1003504,29,20037,-91
2022-09-15 09:20:19,1.10,0.80,23.60,99.90,1006324,29,20527,-90
2022-09-15 09:20:52,2.30,0.80,23.60,99.90,1011642,29,20024,-90
2022-09-15 09:21:46,1.55,0.80,23.60,99.90,1007715,29,20487,-90
2022-09-15 09:22:22,2.63,0.82,23.60,99.90,1011438,29,20233,-89
2022-09-15 09:22:54,1.60,0.98,23.60,99.90,1015630,29,20483,-90
2022-09-15 09:23:28,3.38,0.70,23.60,99.90,1011715,29,20091,-91
2022-09-15 09:24:16,1.20,0.90,23.50,99.90,1007739,29,20033,-90
2022-09-15 09:24:52,4.93,0.93,23.40,99.90,1003953,29,20514,-88
2022-09-15 09:25:23,1.00,0.73,23.30,99.90,1011644,29,20028,-89
2022-09-15 09:25:56,2.08,0.90,23.20,99.90,1007615,29,20077,-87
2022-09-15 09:26:30,2.72,1.00,23.10,99.90,1015594,29,20114,-91
2022-09-15 09:27:00,1.88,1.05,23.00,99.90,1007009,29,20028,-89
2022-09-15 09:27:33,3.10,1.00,22.80,99.90,1007753,29,20494,-89
2022-09-15 09:28:08,1.55,0.90,22.80,99.90,1003709,29,20484,-89
2022-09-15 09:28:46,1.13,0.75,22.80,99.90,1000188,29,20025,-90
2022-09-15 09:29:19,1.67,0.77,22.70,99.90,1011802,29,20243,-90
2022-09-15 09:30:00,2.58,0.90,22.60,99.90,1007968,29,20036,-89
2022-09-15 09:30:33,2.10,1.05,22.70,99.90,1015607,29,20104,-91
2022-09-15 09:31:08,2.70,0.90,22.70,99.90,1005656,29,20030,-90
2022-09-15 09:31:40,1.20,0.90,22.70,99.90,1011486,29,20332,-90
2022-09-15 09:32:18,2.65,0.90,22.70,99.90,1012151,29,20577,-90
2022-09-15 09:33:08,1.10,0.90,22.80,99.90,1012218,29,20032,-90
2022-09-15 09:33:47,1.83,0.60,22.80,99.90,1006170,29,20033,-90
2022-09-15 09:34:37,1.55,1.00,22.80,99.90,1007690,29,20025,-87
2022-09-15 09:35:16,4.65,1.17,22.80,99.90,1017887,29,20028,-90
2022-09-15 09:35:51,1.05,0.70,22.80,99.90,1019284,29,20430,-89
2022-09-15 09:36:22,1.13,0.80,22.80,99.90,1011991,29,20028,-91
2022-09-15 09:37:07,0.60,0.57,22.80,99.90,1014010,29,20569,-91
2022-09-15 09:37:39,1.63,0.80,22.90,99.90,1017946,29,20068,-90
2022-09-15 09:38:11,1.38,0.85,23.00,99.90,1012871,29,20428,-90
2022-09-15 09:38:45,1.23,0.80,23.00,99.90,1011198,29,20108,-90
2022-09-15 09:39:16,2.63,0.80,23.00,99.90,1007620,29,20021,-90
2022-09-15 09:39:47,2.28,0.88,23.20,99.90,1011556,29,20056,-91
2022-09-15 09:40:19,2.35,0.88,23.30,99.90,1015237,29,20028,-89
2022-09-15 09:40:50,1.58,0.70,23.30,99.90,1007851,29,20033,-89
2022-09-15 09:41:25,2.50,1.00,23.30,99.90,1011247,29,20119,-90
2022-09-15 09:41:56,3.25,0.93,23.40,99.90,1012235,29,20059,-90
2022-09-15 09:42:30,1.40,0.68,23.40,99.90,1013245,29,20025,-90
2022-09-15 09:43:00,2.75,1.00,23.40,99.90,1016510,29,20016,-88
2022-09-15 09:43:31,5.75,0.63,23.40,99.90,1011685,29,20020,-89
2022-09-15 09:44:08,2.78,0.80,23.40,99.90,1012828,29,20112,-89
2022-09-15 09:44:39,1.17,0.65,23.50,99.90,1011562,29,20141,-90
2022-09-15 09:45:21,1.40,0.80,23.50,99.90,1015848,29,20047,-90
2022-09-15 09:45:52,1.40,0.77,23.50,99.90,1007478,29,20021,-89
2022-09-15 09:46:23,3.25,1.10,23.60,99.90,1007523,29,20048,-90
2022-09-15 09:46:53,2.70,0.93,23.60,99.90,1011475,29,20123,-87
2022-09-15 09:47:28,2.45,0.70,23.60,99.90,1011766,29,20028,-91
2022-09-15 09:48:15,1.35,0.82,23.60,99.90,1011454,29,20119,-89
2022-09-15 09:49:11,1.42,0.80,23.50,99.90,1013663,29,20020,-88
2022-09-15 09:49:48,5.68,0.60,23.40,99.90,1011594,29,20025,-89
2022-09-15 09:50:43,1.80,0.90,23.30,99.90,1011056,29,20035,-89
2022-09-15 09:51:36,2.00,0.60,23.20,99.90,1010605,29,20123,-89
2022-09-15 09:52:07,1.98,0.80,23.10,99.90,1021262,29,20032,-90
2022-09-15 09:52:38,2.15,0.80,23.10,99.90,1019350,29,20023,-90
2022-09-15 09:53:27,8.80,1.17,23.00,99.90,1022322,29,20069,-90
2022-09-15 09:54:19,1.90,0.77,23.00,99.90,1014273,29,20113,-90
2022-09-15 09:55:00,2.30,0.82,23.00,99.90,1019243,29,20028,-87
2022-09-15 09:55:31,1.73,0.95,23.10,99.90,1019504,29,20544,-89
2022-09-15 09:56:23,2.85,1.05,23.10,99.90,1019152,29,20028,-89
2022-09-15 09:57:05,2.38,1.38,23.10,99.90,1012645,29,20055,-89
2022-09-15 09:57:35,2.35,1.20,23.00,99.90,1004802,29,20037,-89
2022-09-15 09:58:18,2.33,1.05,23.00,99.90,1011440,29,20024,-90
2022-09-15 09:58:49,0.80,0.80,23.00,99.90,1002263,29,20551,-90
2022-09-15 09:59:40,1.25,0.60,23.00,99.90,1005627,29,20025,-89
2022-09-15 10:00:34,0.88,0.80,23.00,99.90,1014275,29,20569,-89
2022-09-15 10:01:17,3.50,0.70,22.90,99.90,1021190,29,20031,-90
2022-09-15 10:02:09,1.02,0.60,22.90,99.90,1014700,29,20036,-89
2022-09-15 10:02:46,0.55,0.55,23.00,99.90,1012844,29,20048,-88
2022-09-15 10:03:18,3.17,1.00,23.00,99.90,1010764,29,20037,-89
2022-09-15 10:04:15,2.83,0.90,23.00,99.90,1011917,29,20033,-89
2022-09-15 10:05:11,2.97,0.82,23.20,99.90,1015783,29,20028,-88
2022-09-15 10:05:42,1.27,0.80,23.40,99.90,1015042,29,20039,-91
2022-09-15 10:06:21,1.15,0.75,23.40,99.90,1014784,29,20016,-90
2022-09-15 10:06:55,2.60,1.00,23.40,99.90,1011817,29,20546,-88
2022-09-15 10:07:26,1.35,0.82,23.50,99.90,1015576,29,20035,-86
2022-09-15 10:08:01,2.05,0.57,23.50,99.90,1013017,29,20024,-90
2022-09-15 10:08:34,1.92,0.80,23.50,99.90,1015596,29,20086,-89
2022-09-15 10:09:13,2.17,1.10,23.50,99.90,1015491,29,20032,-90
2022-09-15 10:10:03,1.58,1.10,23.50,99.90,1013886,29,20550,-90
2022-09-15 10:10:34,1.88,0.70,23.40,99.90,1011610,29,20064,-89
2022-09-15 10:11:09,2.45,0.80,23.30,99.90,1003843,29,20030,-89
2022-09-15 10:12:03,0.80,0.50,23.30,99.90,1001441,29,20082,-88
2022-09-15 10:12:40,1.00,0.73,23.10,99.90,1005683,29,20037,-90
2022-09-15 10:13:11,0.75,0.63,23.00,99.90,1017381,29,20039,-90
2022-09-15 10:13:53,1.20,0.80,23.00,99.90,1016402,29,20119,-90
2022-09-15 10:14:32,2.20,0.80,22.90,99.90,1011564,29,20028,-90
2022-09-15 10:15:06,2.72,0.77,22.90,99.90,1011343,29,20065,-90
2022-09-15 10:15:37,1.52,1.02,22.90,99.90,1010561,29,20048,-87
2022-09-15 10:16:09,0.63,0.55,22.90,99.90,1010083,29,20032,-90
2022-09-15 10:16:40,1.42,0.80,22.90,99.90,1011484,29,20033,-88
2022-09-15 10:17:36,2.72,1.10,23.00,99.90,1003834,29,20048,-91
2022-09-15 10:18:33,2.35,0.73,23.10,99.90,1010855,29,20095,-89
2022-09-15 10:19:03,1.55,0.70,23.40,99.90,1009114,29,20036,-90
2022-09-15 10:19:48,3.97,1.05,23.40,99.90,1004369,29,20040,-88
2022-09-15 10:20:34,3.20,0.93,23.50,99.90,1007464,29,20033,-89
2022-09-15 10:21:08,3.28,0.68,23.50,99.90,1013487,29,20043,-89
2022-09-15 10:21:38,2.03,1.00,23.50,99.90,1011436,29,20037,-90
2022-09-15 10:22:22,3.38,1.05,23.50,99.90,1007145,29,20033,-89
2022-09-15 10:23:16,2.45,0.95,23.50,99.90,1011221,29,20033,-89
2022-09-15 10:23:47,1.98,0.65,23.70,99.90,1009397,29,20032,-88
2022-09-15 10:24:34,1.10,0.80,24.00,99.90,1011483,29,20395,-90
2022-09-15 10:25:19,1.80,0.90,24.20,99.90,1008494,29,20024,-89
2022-09-15 10:25:54,0.63,0.63,24.30,99.90,1010581,29,20027,-89
2022-09-15 10:26:33,0.82,0.80,24.40,99.90,1004641,29,20377,-89
2022-09-15 10:27:24,2.55,0.50,24.40,99.90,1003200,29,20030,-90
2022-09-15 10:28:10,1.20,0.68,24.40,99.90,1005310,29,20014,-91
2022-09-15 10:28:42,1.33,0.52,24.40,99.90,1013033,29,20024,-90
2022-09-15 10:29:16,4.25,0.98,24.30,99.90,1015168,29,20433,-89
2022-09-15 10:29:47,1.02,0.80,24.30,99.90,1011434,29,20027,-90
2022-09-15 10:30:18,1.88,1.17,24.30,99.90,1011249,29,20112,-90
2022-09-15 10:30:59,1.17,0.90,24.30,99.90,1007595,29,20021,-90
2022-09-15 10:31:31,1.20,0.77,24.30,99.90,1011474,29,20056,-90
2022-09-15 10:32:21,1.98,1.30,24.30,99.90,1013976,29,20129,-90
2022-09-15 10:32:52,1.08,0.70,24.20,99.90,1015738,29,20020,-90
2022-09-15 10:33:25,2.58,0.88,24.20,99.90,1013723,29,20032,-89
2022-09-15 10:33:56,1.05,0.80,24.00,99.90,1008584,29,20021,-90
2022-09-15 10:34:31,0.70,0.55,23.90,99.90,1013579,29,20032,-90
2022-09-15 10:35:17,2.13,0.80,23.70,99.90,1011021,29,21212,-90
2022-09-15 10:35:48,1.25,0.70,23.60,99.90,1015278,29,20454,-90
2022-09-15 10:36:21,1.35,0.57,23.40,99.90,1007521,29,20028,-90
2022-09-15 10:36:57,1.60,0.90,23.40,99.90,1006708,29,20086,-87
2022-09-15 10:37:36,1.35,1.00,23.30,99.90,1008821,29,20531,-89
2022-09-15 10:38:11,1.98,1.20,23.20,99.90,1006058,29,20422,-89
2022-09-15 10:38:53,1.35,0.98,23.10,99.90,1003737,29,20078,-89
2022-09-15 10:39:36,0.80,0.70,23.00,99.90,1007683,29,20073,-89
2022-09-15 10:40:21,1.90,0.75,22.90,99.90,1013617,29,20020,-90
2022-09-15 10:41:11,1.77,0.60,22.80,99.90,1015731,29,20020,-90
2022-09-15 10:42:00,1.55,0.65,22.70,99.90,1016227,29,20122,-89
2022-09-15 10:42:47,1.30,0.80,22.60,99.90,1019313,29,20371,-90
2022-09-15 10:43:41,1.20,0.88,22.50,99.90,1011428,29,20131,-90
2022-09-15 10:44:44,2.03,0.60,22.40,99.90,1008897,29,20029,-90
2022-09-15 10:45:23,1.13,0.82,22.30,99.90,1010546,29,20037,-90
2022-09-15 10:46:12,3.38,0.77,22.30,99.90,1007883,29,20017,-89
2022-09-15 10:47:08,0.85,0.68,22.20,99.90,1006175,29,20037,-90
2022-09-15 10:47:51,1.23,0.60,22.20,99.90,1008574,29,20440,-89
2022-09-15 10:48:36,2.38,0.73,22.20,99.90,1013649,29,20025,-89
2022-09-15 10:49:28,1.90,0.90,22.10,99.90,1011668,29,20157,-89
2022-09-15 10:50:24,1.30,0.70,22.00,99.90,1012317,29,20455,-88
2022-09-15 10:51:16,2.65,0.80,22.00,99.90,1016339,29,20466,-89
2022-09-15 10:51:57,1.83,0.90,22.00,99.90,1019577,29,20110,-89
2022-09-15 10:52:36,0.43,0.43,21.90,99.90,1015310,29,20744,-89
2022-09-15 10:53:27,4.25,0.88,21.80,99.90,1011536,29,20084,-91
2022-09-15 10:54:18,1.85,0.75,21.80,99.90,1011407,29,20029,-89
2022-09-15 10:54:58,1.13,0.75,21.80,99.90,1019226,29,20434,-89
2022-09-15 10:55:56,3.15,1.08,21.80,99.90,1015281,29,20028,-89
2022-09-15 10:56:35,0.77,0.70,21.80,99.90,1006076,29,20037,-89
2022-09-15 10:57:27,0.80,0.80,21.80,99.90,1004607,29,20029,-89
2022-09-15 10:58:10,2.42,0.60,21.70,99.90,1007171,29,20396,-89
2022-09-15 10:58:50,1.95,0.88,21.70,99.90,1003800,29,20061,-88
2022-09-15 10:59:47,1.73,1.08,21.70,99.90,1005970,29,20061,-89
2022-09-15 11:00:21,2.05,0.73,21.60,99.90,1008277,29,20055,-90
2022-09-15 11:01:04,2.08,1.00,21.60,99.90,1007451,29,20052,-88
2022-09-15 11:01:54,1.20,0.73,21.60,99.90,1006733,29,20032,-89
2022-09-15 11:02:43,1.10,0.80,21.60,99.90,1003019,29,20423,-89
2022-09-15 11:03:21,4.15,0.70,21.50,99.90,1011415,29,20817,-91
2022-09-15 11:04:10,1.27,0.85,21.50,99.90,1013759,29,20309,-87
2022-09-15 11:05:12,0.80,0.77,21.60,99.90,1015248,29,20111,-90
2022-09-15 11:06:12,0.93,0.70,21.60,99.90,1007366,29,20029,-89
2022-09-15 11:07:13,1.13,0.98,21.70,99.90,1007611,29,20028,-90
2022-09-15 11:07:49,3.47,0.52,21.80,99.90,1003803,29,20030,-89
2022-09-15 11:08:43,3.35,1.00,21.80,99.90,1010539,29,20014,-89
2022-09-15 11:09:22,1.10,0.80,21.80,99.90,1011346,29,20041,-89
2022-09-15 11:10:17,0.80,0.70,21.90,99.90,1014222,29,20028,-87
2022-09-15 11:11:40,0.73,0.60,21.90,99.90,1011836,29,20029,-89
2022-09-15 11:12:26,0.88,0.75,21.90,99.90,1017976,29,20633,-90
2022-09-15 11:13:18,2.17,1.02,22.00,99.90,1022889,28,20015,-88
2022-09-15 11:14:05,0.82,0.63,22.00,99.90,1012168,29,20063,-90
2022-09-15 11:14:56,1.13,0.70,22.10,99.90,1011199,29,20059,-91
2022-09-15 11:15:27,2.35,0.98,22.10,99.90,1012528,29,20028,-89
2022-09-15 11:16:07,2.25,0.80,22.10,99.90,1018984,29,20126,-89
2022-09-15 11:16:54,1.23,0.60,22.20,99.90,1013240,29,20027,-89
2022-09-15 11:17:50,2.05,1.00,22.30,99.90,1015558,29,20449,-88
2022-09-15 11:18:37,1.20,0.80,22.30,99.90,1002632,29,20042,-89
2022-09-15 11:19:13,2.63,0.80,22.30,99.90,1010367,29,20045,-89
2022-09-15 11:20:08,4.80,1.23,22.30,99.90,1011346,29,20096,-89
2022-09-15 11:20:50,1.33,0.95,22.30,99.90,1015322,29,20397,-90
2022-09-15 11:21:24,2.33,0.95,22.30,99.90,1012195,29,20076,-89
2022-09-15 11:22:00,1.77,1.00,22.40,99.90,1007531,29,20033,-89
2022-09-15 11:22:38,6.60,0.90,22.30,99.90,999869,29,20073,-90
2022-09-15 11:23:27,4.13,0.80,22.30,99.90,1007436,29,20542,-89
2022-09-15 11:24:24,1.85,0.65,22.40,99.90,1015361,29,20028,-89
2022-09-15 11:25:26,1.15,0.80,22.40,99.90,1009458,29,20028,-89
2022-09-15 11:26:04,1.10,0.70,22.50,99.90,1010623,29,20025,-90
2022-09-15 11:26:57,1.70,0.98,22.50,99.90,1013722,29,20091,-90
2022-09-15 11:27:33,1.02,0.80,22.60,99.90,1011504,29,20029,-89
2022-09-15 11:28:35,2.22,0.93,22.60,99.90,1008798,29,20021,-89
2022-09-15 11:29:30,0.90,0.80,22.70,99.90,1017420,29,20410,-89
2022-09-15 11:30:17,3.25,0.50,22.80,99.90,1016071,29,20024,-90
2022-09-15 11:30:58,3.20,0.68,22.80,99.90,1010092,29,20024,-90
2022-09-15 11:31:40,1.27,0.60,22.80,99.90,1002244,29,20033,-89
2022-09-15 11:32:19,2.35,0.73,22.90,99.90,1014575,29,20123,-89
2022-09-15 11:33:22,1.83,0.80,22.90,99.90,1011397,29,20093,-89
2022-09-15 11:34:20,1.95,1.15,22.90,99.90,1006624,29,20128,-87
2022-09-15 11:35:28,1.83,1.00,22.90,99.90,1004462,29,20030,-89
2022-09-15 11:36:07,4.15,1.10,23.00,99.90,1015825,29,20375,-90
2022-09-15 11:36:48,3.03,0.75,22.90,99.90,1012338,29,20033,-90
2022-09-15 11:37:25,1.73,1.02,22.90,99.90,1015972,29,20031,-90
2022-09-15 11:38:02,1.35,0.93,22.90,99.90,1004226,29,20041,-88
2022-09-15 11:38:53,1.48,0.80,22.90,99.90,1004666,29,20018,-91
2022-09-15 11:39:34,2.88,0.65,23.00,99.90,1004278,29,20030,-89
2022-09-15 11:40:24,1.77,0.77,23.00,99.90,1007946,29,20029,-89
2022-09-15 11:41:03,23.00,23.00,23.00,99.90,1017073,29,20459,-90
2022-09-15 11:41:42,1.67,0.80,23.00,99.90,1019773,29,19953,-90
2022-09-15 11:42:17,1.63,0.85,23.00,99.90,1014987,29,20063,-90
2022-09-15 11:43:15,2.38,0.75,22.90,99.90,1004341,29,20022,-90
2022-09-15 11:44:26,5.13,1.35,22.90,99.90,1004641,29,20101,-90
2022-09-15 11:44:59,2.65,0.75,22.90,99.90,1011789,29,20032,-90
2022-09-15 11:45:38,1.05,0.90,22.90,99.90,1008299,29,20459,-90
2022-09-15 11:46:17,1.90,0.68,22.80,99.90,1007855,29,20522,-89
2022-09-15 11:47:04,3.35,1.42,22.80,99.90,1014348,29,20024,-89
2022-09-15 11:47:43,2.33,1.20,22.70,99.90,1012033,29,20029,-90
2022-09-15 11:48:43,1.10,0.95,22.70,99.90,1011274,29,20115,-89
2022-09-15 11:49:29,2.58,1.33,22.70,99.90,1009588,29,20024,-89
2022-09-15 11:50:20,1.60,1.00,22.60,99.90,1010112,29,20057,-89
2022-09-15 11:50:55,2.67,1.08,22.60,99.90,1011959,29,20033,-89
2022-09-15 11:51:33,1.05,0.90,22.60,99.90,1015960,29,20490,-89
2022-09-15 11:52:25,1.38,1.10,22.60,99.90,1012041,29,20040,-89
2022-09-15 11:53:15,1.08,0.98,22.50,99.90,1019772,29,20020,-90
2022-09-15 11:54:10,1.25,0.98,22.50,99.90,1014512,29,20016,-90
2022-09-15 11:55:07,3.17,1.00,22.40,99.90,1007625,29,20051,-89
2022-09-15 11:55:41,2.15,1.05,22.30,99.90,1009994,29,20021,-90
2022-09-15 11:56:18,3.00,1.15,22.30,99.90,1004002,29,20021,-89
2022-09-15 11:56:50,5.70,1.10,22.20,99.90,1011992,29,20017,-89
2022-09-15 11:57:29,10.88,1.58,22.10,99.90,1017530,29,20064,-89
2022-09-15 11:58:06,8.00,1.15,22.10,99.90,1015947,29,20016,-90
2022-09-15 11:59:02,1.73,1.10,22.00,99.90,1008419,29,20033,-89
2022-09-15 11:59:44,2.38,1.17,21.90,99.90,1008726,29,20017,-90
2022-09-15 12:00:15,2.25,1.02,21.70,99.90,1013252,29,20024,-90
2022-09-15 12:00:59,2.38,0.82,21.60,99.90,1015245,29,20027,-90
2022-09-15 12:01:58,1.05,0.95,21.50,99.90,1008154,29,20060,-90
2022-09-15 12:03:00,1.17,1.05,21.40,99.90,1011296,29,20029,-89
2022-09-15 12:03:31,3.53,0.93,21.30,99.90,1020085,29,20027,-92
2022-09-15 12:04:07,4.53,1.00,21.30,99.90,1015521,29,20065,-89
2022-09-15 12:04:48,1.33,0.95,21.30,99.90,1007441,29,20032,-91
2022-09-15 12:05:27,1.05,1.00,21.30,99.90,1006314,29,20034,-90
2022-09-15 12:06:05,2.35,1.05,21.30,99.90,1011922,29,20192,-90
2022-09-15 12:06:44,5.53,0.90,21.30,99.90,1012154,29,20033,-89
2022-09-15 12:07:22,2.60,1.17,21.30,99.90,1008029,29,20025,-90
2022-09-15 12:07:53,1.52,1.10,21.30,99.90,1000450,29,20025,-90
2022-09-15 12:08:36,0.80,0.80,21.30,99.90,1008147,29,20029,-90
2022-09-15 12:09:12,1.85,1.02,21.30,99.90,1004138,29,20030,-90
2022-09-15 12:09:44,2.03,1.00,21.40,99.90,1010535,29,20587,-90
2022-09-15 12:10:20,1.05,0.90,21.50,99.90,1012037,29,20025,-89
2022-09-15 12:10:55,0.90,0.90,21.60,99.90,1014274,29,20016,-90
2022-09-15 12:11:29,0.90,0.73,21.60,99.90,1011879,29,20063,-90
2022-09-15 12:12:06,2.30,1.15,21.60,99.90,1008187,29,20077,-89
2022-09-15 12:12:40,3.28,1.10,21.70,99.90,1005754,29,20026,-92
2022-09-15 12:13:17,2.65,1.17,21.70,99.90,1003215,29,20022,-90
2022-09-15 12:13:49,4.53,1.17,21.80,99.90,1014178,29,20067,-90
2022-09-15 12:14:31,2.88,1.10,21.80,99.90,1008001,29,20052,-90
2022-09-15 12:15:02,2.83,1.35,21.90,99.90,1011781,29,20023,-88
2022-09-15 12:15:33,1.98,1.15,21.90,99.90,1000428,29,20501,-89
2022-09-15 12:16:04,1.23,0.90,21.90,99.90,1008232,29,20025,-90
2022-09-15 12:16:35,1.42,1.20,22.00,99.90,1008493,29,20020,-89
2022-09-15 12:17:10,3.42,0.98,22.00,99.90,1010290,29,20025,-91
2022-09-15 12:18:00,2.42,1.20,22.00,99.90,1004283,29,20396,-89
2022-09-15 12:19:00,2.63,1.17,22.10,99.90,1004339,29,20030,-91
2022-09-15 12:19:49,2.20,0.90,22.10,99.90,1012882,29,20021,-90
2022-09-15 12:20:25,0.80,0.80,22.10,99.90,1010336,29,20021,-90
2022-09-15 12:21:09,1.48,1.05,22.10,99.90,1007944,29,20025,-89
2022-09-15 12:21:56,1.52,0.80,22.10,99.90,1007972,29,20033,-90
2022-09-15 12:23:06,0.80,0.80,22.00,99.90,1007827,29,20499,-89
2022-09-15 12:23:42,1.50,0.88,22.00,99.90,1006952,29,20112,-89
2022-09-15 12:24:19,2.00,1.05,22.00,99.90,1009749,29,20510,-90
2022-09-15 12:24:59,1.55,1.27,21.90,99.90,1012190,29,20560,-89
2022-09-15 12:25:40,2.08,1.20,21.90,99.90,1019822,29,20447,-90
2022-09-15 12:26:19,2.40,1.05,21.80,99.90,1011613,29,20028,-91
2022-09-15 12:26:51,3.20,1.17,21.70,99.90,1004610,29,20028,-91
2022-09-15 12:27:21,1.08,0.98,21.60,99.90,1007969,29,20506,-89
2022-09-15 12:28:22,1.73,1.10,21.60,99.90,1007981,29,20064,-89
2022-09-15 12:28:57,1.45,0.98,21.50,99.90,1016001,29,20020,-89
2022-09-15 12:29:36,0.88,0.80,21.50,99.90,1012146,29,20021,-91
2022-09-15 12:30:39,4.65,1.00,21.40,99.90,1011077,29,20025,-88
2022-09-15 12:31:14,2.33,1.42,21.30,99.90,1009565,29,20025,-90
2022-09-15 12:31:44,3.03,1.02,21.30,99.90,1015677,29,20016,-89
2022-09-15 12:32:23,1.75,1.15,21.30,99.90,1015015,29,20048,-89
2022-09-15 12:32:55,1.30,1.00,21.30,99.90,1010270,29,20052,-87
2022-09-15 12:33:45,1.33,1.08,21.30,99.90,1009457,29,20039,-90
2022-09-15 12:34:32,1.15,0.95,21.20,99.90,1007799,29,20009,-88
2022-09-15 12:35:14,2.05,1.27,21.20,99.90,1010388,29,20027,-90
2022-09-15 12:35:45,1.40,1.30,21.20,99.90,1015952,29,20062,-90
2022-09-15 12:36:46,4.28,1.25,21.20,99.90,1011844,29,20096,-89
2022-09-15 12:37:17,1.77,1.20,21.20,99.90,1007911,29,20021,-89
2022-09-15 12:37:55,3.33,1.10,21.20,99.90,1004508,29,20420,-90
2022-09-15 12:38:26,1.67,1.15,21.20,99.90,1008047,29,20021,-90
2022-09-15 12:38:58,1.65,0.98,21.30,99.90,1006408,29,20074,-90
2022-09-15 12:39:36,4.55,1.25,21.30,99.90,1016283,29,20672,-89
2022-09-15 12:40:32,1.83,1.20,21.40,99.90,1012927,29,20107,-89
2022-09-15 12:41:02,4.25,1.35,21.40,99.90,1018771,29,20020,-88
2022-09-15 12:41:33,2.65,1.15,21.50,99.90,1023658,29,20026,-90
2022-09-15 12:42:07,1.80,1.10,21.50,99.90,1017080,29,20449,-89
2022-09-15 12:42:44,1.20,1.10,21.60,99.90,1018519,29,20406,-89
2022-09-15 12:43:19,2.35,1.23,21.60,99.90,1017349,29,20535,-89
2022-09-15 12:44:01,2.97,1.33,21.70,99.90,1019743,29,20442,-89
2022-09-15 12:44:36,2.53,1.35,21.70,99.90,1019762,29,20026,-89
2022-09-15 12:45:23,2.47,0.82,21.80,99.90,1015999,29,20377,-91
2022-09-15 12:45:59,2.63,1.08,21.90,99.90,1019170,29,20514,-87
2022-09-15 12:46:31,2.50,1.23,21.90,99.90,1007773,29,20017,-89
2022-09-15 12:47:06,2.78,1.20,21.90,99.90,1014597,29,20032,-89
2022-09-15 12:47:48,1.77,0.95,22.00,99.90,1011844,29,20100,-89
2022-09-15 12:48:23,4.38,1.20,22.10,99.90,1019509,29,20501,-90
2022-09-15 12:49:00,3.72,1.23,22.10,99.90,1003994,29,20629,-89
2022-09-15 12:49:35,1.30,1.17,22.30,99.90,1011565,29,20111,-90
2022-09-15 12:50:15,2.13,1.00,22.40,99.90,1011584,29,20409,-90
2022-09-15 12:51:20,2.17,0.98,22.60,99.90,1015822,29,20020,-89
2022-09-15 12:51:51,2.05,0.90,22.80,99.90,1015831,29,20093,-89
2022-09-15 12:52:24,1.80,1.15,22.90,99.90,1012374,29,20024,-90
2022-09-15 12:53:00,3.88,1.10,23.00,99.90,1005909,29,20513,-88
2022-09-15 12:53:36,2.58,1.00,23.10,99.90,996886,29,20042,-89
2022-09-15 12:54:17,1.58,0.88,23.10,99.90,1012816,29,20053,-89
2022-09-15 12:55:02,1.38,0.80,23.10,99.90,1013684,29,20032,-89
2022-09-15 12:55:36,1.10,0.95,23.20,99.90,1007765,29,20495,-89
2022-09-15 12:56:20,1.23,0.95,23.20,99.90,1002476,29,20034,-89
2022-09-15 12:56:52,1.80,0.95,23.30,99.90,1012060,29,20494,-90
2022-09-15 12:57:33,1.80,0.90,23.40,99.90,1008405,29,20513,-89
2022-09-15 12:58:09,1.45,1.00,23.30,99.90,1012112,29,20100,-89
2022-09-15 12:58:44,2.97,1.20,23.30,99.90,1014470,29,20025,-89
2022-09-15 12:59:16,0.70,0.70,23.30,99.90,1023017,29,20038,-91
2022-09-15 12:59:46,1.83,0.90,23.30,99.90,1012203,29,20104,-89
2022-09-15 13:00:21,2.63,0.90,23.30,99.90,1012918,29,20061,-88
2022-09-15 13:01:17,1.65,1.02,23.30,99.90,1014297,29,20479,-88
2022-09-15 13:01:49,1.08,0.85,23.40,99.90,1026881,28,20445,-89
2022-09-15 13:02:52,1.38,1.08,23.50,99.90,1017444,29,20063,-88
2022-09-15 13:03:28,0.80,0.77,23.60,99.90,1007716,29,20032,-89
2022-09-15 13:03:58,1.50,1.08,23.60,99.90,1003763,29,20018,-90
2022-09-15 13:04:41,1.05,0.95,23.60,99.90,1004588,29,20076,-88
2022-09-15 13:05:13,0.95,0.88,23.60,99.90,1010176,29,20021,-89
2022-09-15 13:05:45,1.83,0.82,23.60,99.90,1011721,29,20033,-90
2022-09-15 13:06:16,0.88,0.80,23.60,99.90,1007912,29,20032,-88
2022-09-15 13:07:19,1.50,1.20,23.60,99.90,1007949,29,20032,-88
2022-09-15 13:07:56,0.75,0.60,23.80,99.90,1004350,29,20021,-89
2022-09-15 13:08:28,2.40,0.90,23.70,99.90,1005497,29,20049,-89
2022-09-15 13:09:04,1.05,0.75,23.70,99.90,1011859,29,20096,-89
2022-09-15 13:10:06,1.00,0.88,23.70,99.90,1009320,29,20032,-89
2022-09-15 13:10:58,2.42,1.02,23.70,99.90,1014910,29,20052,-89
2022-09-15 13:11:44,0.95,0.70,23.80,99.90,1014682,29,20052,-90
2022-09-15 13:12:18,1.55,0.80,23.90,99.90,1015049,29,20024,-88
2022-09-15 13:13:01,1.05,0.68,24.00,99.90,1007779,29,20033,-89
2022-09-15 13:14:09,0.70,0.70,24.00,99.90,1008115,29,20086,-89
2022-09-15 13:14:47,1.33,1.00,24.00,99.90,1014603,29,20180,-89
2022-09-15 13:15:19,2.83,1.20,24.10,99.90,1015656,29,20083,-90
2022-09-15 13:15:52,2.90,0.90,24.10,99.90,1019629,29,20095,-89
2022-09-15 13:16:34,3.15,0.90,24.10,99.90,1014174,29,20024,-89
2022-09-15 13:17:18,0.70,0.70,24.10,99.90,1015748,29,20118,-90
2022-09-15 13:17:49,1.30,0.90,24.10,99.90,1004187,29,20033,-90
2022-09-15 13:18:22,1.45,0.90,24.10,99.90,1011617,29,20129,-89
2022-09-15 13:19:14,0.93,0.93,24.00,99.90,1014944,29,20087,-88
2022-09-15 13:19:58,0.70,0.70,23.90,99.90,1011071,29,20050,-89
2022-09-15 13:20:33,1.13,0.63,23.90,99.90,1015883,29,20469,-89
2022-09-15 13:21:09,1.70,0.90,23.80,99.90,1015663,29,20020,-89
2022-09-15 13:21:46,1.20,0.70,23.80,99.90,1019500,29,20083,-90
2022-09-15 13:22:29,1.00,0.90,23.70,99.90,1011616,29,20024,-89
2022-09-15 13:23:38,1.92,0.88,23.50,99.90,1005266,29,20049,-88
2022-09-15 13:24:21,0.77,0.60,23.50,99.90,1010774,29,20139,-88
2022-09-15 13:25:00,0.80,0.50,23.50,99.90,1010658,29,20021,-87
2022-09-15 13:25:32,2.53,0.90,23.50,99.90,1004142,29,20038,-88
2022-09-15 13:26:07,1.33,0.80,23.40,99.90,1000860,29,20275,-87
2022-09-15 13:26:39,0.88,0.70,23.30,99.90,1002727,29,20069,-88
2022-09-15 13:27:12,2.38,1.20,23.30,99.90,1008922,29,20152,-88
2022-09-15 13:27:45,2.97,0.80,23.30,99.90,1008990,29,20017,-88
2022-09-15 13:28:17,1.98,1.10,23.10,99.90,1007431,29,20045,-88
2022-09-15 13:28:48,2.05,1.17,23.10,99.90,1000173,29,20029,-88
2022-09-15 13:29:20,3.88,0.93,23.00,99.90,1001024,29,20026,-86
2022-09-15 13:30:28,1.33,0.93,22.90,99.90,1007673,29,20077,-88
2022-09-15 13:31:17,3.10,1.05,22.80,99.90,1002947,29,20018,-88
2022-09-15 13:32:14,1.10,0.98,22.60,99.90,1007398,29,20124,-88
2022-09-15 13:32:54,1.60,0.80,22.50,99.90,1009784,29,20491,-89
2022-09-15 13:34:02,1.67,1.00,22.40,99.90,1003826,29,20028,-88
2022-09-15 13:34:56,2.25,1.45,22.20,99.90,1000407,29,20034,-87
2022-09-15 13:36:01,2.30,1.23,22.10,99.90,1018717,29,20146,-88
2022-09-15 13:36:50,1.73,0.90,21.90,99.90,1005557,29,20500,-88
2022-09-15 13:37:33,2.17,0.85,21.70,99.90,1007591,29,20056,-89
2022-09-15 13:38:15,1.10,1.00,21.50,99.90,1003886,29,20037,-88
2022-09-15 13:38:56,2.10,1.08,21.30,99.90,1007955,29,20029,-89
2022-09-15 13:39:44,21.20,21.20,21.20,99.90,1008766,29,20053,-88
2022-09-15 13:40:33,2.05,1.52,21.10,99.90,1007858,29,19915,-89
2022-09-15 13:41:30,2.17,1.10,21.00,99.90,1007874,29,20517,-88
2022-09-15 13:42:24,1.65,0.90,20.90,99.90,1001573,29,20039,-88
2022-09-15 13:43:03,1.00,0.88,20.70,99.90,1000168,29,20037,-89
2022-09-15 13:44:11,3.00,1.10,20.60,99.90,1000290,29,20092,-88
2022-09-15 13:45:07,3.15,1.05,20.50,99.90,1006148,29,20026,-88
2022-09-15 13:46:26,5.40,1.30,20.40,99.90,1009763,29,20412,-88
2022-09-15 13:47:15,1.70,0.98,20.30,99.90,1009383,29,20025,-88
2022-09-15 13:48:03,1.45,1.08,20.20,99.90,1010057,29,20029,-88
2022-09-15 13:48:33,1.15,1.05,20.20,99.90,1007457,29,20656,-88
2022-09-15 13:49:24,1.58,1.10,20.10,99.90,1006614,29,20054,-88
2022-09-15 13:50:20,1.27,1.00,20.00,99.90,1004098,29,20562,-87
2022-09-15 13:51:12,2.58,1.05,19.90,99.90,1002636,29,20033,-88
2022-09-15 13:51:49,3.05,1.17,19.80,99.90,1002482,29,20042,-88
2022-09-15 13:52:46,3.47,1.42,19.80,99.90,1001492,29,20026,-88
2022-09-15 13:53:28,9.43,1.52,19.80,99.90,1000592,29,20034,-88
2022-09-15 13:54:04,6.88,1.92,19.70,99.90,1005188,29,20029,-88
2022-09-15 13:54:35,16.17,1.85,19.60,99.90,1005042,29,20025,-88
2022-09-15 13:55:25,5.93,2.15,19.50,99.90,1006045,29,20022,-88
2022-09-15 13:55:56,3.58,1.60,19.50,99.90,1007951,29,20021,-88
2022-09-15 13:56:30,8.57,2.13,19.40,99.90,999594,29,20093,-88
2022-09-15 13:57:01,8.85,2.72,19.30,99.90,1000352,29,20018,-88
2022-09-15 13:57:34,3.33,1.83,19.20,99.90,1001284,29,20097,-88
2022-09-15 13:58:11,3.75,1.58,19.20,99.90,1006239,29,20022,-88
2022-09-15 13:58:42,5.63,1.95,19.20,99.90,1007075,29,20021,-88
2022-09-15 13:59:23,4.95,2.28,19.10,99.90,1004427,29,20024,-88
2022-09-15 13:59:54,7.90,1.95,19.00,99.90,1004464,29,20104,-88
2022-09-15 14:00:46,4.85,1.60,18.90,99.90,1004454,29,20032,-89
2022-09-15 14:01:20,3.53,0.90,18.80,99.90,1000212,29,20034,-88
2022-09-15 14:01:52,1.20,0.75,18.70,99.90,1000192,29,20465,-89
2022-09-15 14:02:23,1.65,0.57,18.60,99.90,996455,29,20027,-88
2022-09-15 14:03:08,2.63,0.70,18.50,99.90,1001347,29,20022,-88
2022-09-15 14:03:55,2.50,1.02,18.40,99.90,1000192,29,20021,-89
2022-09-15 14:04:29,1.77,0.80,18.40,99.90,1000653,29,20098,-89
2022-09-15 14:05:00,2.40,0.80,18.30,99.90,1004200,29,20120,-88
2022-09-15 14:05:34,2.92,1.10,18.30,99.90,1004873,29,20420,-88
2022-09-15 14:06:15,5.80,0.93,18.20,99.90,1004482,29,20029,-87
2022-09-15 14:06:51,2.58,0.88,18.20,99.90,996900,29,20022,-89
2022-09-15 14:07:24,1.08,0.82,18.20,99.90,997322,29,20022,-88
2022-09-15 14:08:00,1.30,0.65,18.20,99.90,1003130,29,20604,-87
2022-09-15 14:08:32,0.98,0.70,18.20,99.90,1004975,29,20063,-87
2022-09-15 14:09:13,1.85,0.60,18.20,99.90,1005800,29,20022,-88
2022-09-15 14:09:49,0.90,0.90,18.20,99.90,1004887,29,20049,-88
2022-09-15 14:10:25,0.40,0.40,18.20,99.90,1008635,29,20550,-87
2022-09-15 14:11:03,0.88,0.68,18.30,99.90,1000778,29,20036,-88
2022-09-15 14:11:36,1.92,0.77,18.20,99.90,995911,29,20023,-87
2022-09-15 14:12:11,1.42,0.77,18.20,99.90,996028,29,20026,-87
2022-09-15 14:12:41,2.60,0.70,18.20,99.90,999385,29,20501,-88
2022-09-15 14:13:18,1.33,0.80,18.20,99.90,1003013,29,20034,-88
2022-09-15 14:13:50,0.52,0.50,18.30,99.90,1007153,29,20567,-86
2022-09-15 14:14:27,1.40,0.60,18.30,99.90,1005418,29,20022,-88
2022-09-15 14:15:00,0.82,0.68,18.30,99.90,1001115,29,20089,-87
2022-09-15 14:15:31,2.80,0.85,18.40,99.90,997490,29,20079,-88
2022-09-15 14:16:32,3.90,0.88,18.40,99.90,998885,29,20902,-87
2022-09-15 14:17:03,1.48,0.82,18.50,99.90,1010710,29,20028,-88
2022-09-15 14:17:44,1.60,0.60,18.50,99.90,1009271,29,20460,-87
2022-09-15 14:18:18,18.60,18.60,18.60,99.90,1009481,29,20514,-87
2022-09-15 14:18:50,2.85,0.90,18.70,99.90,1006797,29,19907,-88
2022-09-15 14:19:29,2.53,1.00,18.70,99.90,998742,29,20109,-88
2022-09-15 14:20:00,2.90,1.20,18.80,99.90,1002670,29,20029,-88
2022-09-15 14:20:32,2.05,0.98,18.80,99.90,1004627,29,20026,-88
2022-09-15 14:21:04,2.50,0.88,18.80,99.90,1000602,29,20055,-87
2022-09-15 14:21:47,2.58,1.08,18.90,99.90,999615,29,20094,-87
2022-09-15 14:22:32,2.90,1.00,18.90,99.90,999550,29,20103,-89
2022-09-15 14:23:15,7.00,1.30,19.00,99.90,1006977,29,20061,-87
2022-09-15 14:23:48,3.63,1.63,19.00,99.90,1007895,29,20514,-88
2022-09-15 14:24:27,1.77,1.52,19.00,99.90,1011633,29,20033,-88
2022-09-15 14:25:15,1.73,0.93,19.10,99.90,1005926,29,20034,-87
2022-09-15 14:25:46,2.65,0.90,19.00,99.90,1004125,29,20061,-88
2022-09-15 14:26:20,1.10,1.00,19.00,99.90,1000029,29,20378,-88
2022-09-15 14:26:51,1.98,0.93,19.10,99.90,995101,29,20289,-87
2022-09-15 14:27:28,0.98,0.88,19.10,99.90,1000669,29,20476,-88
2022-09-15 14:27:59,3.08,0.90,19.10,99.90,1002444,29,20679,-88
2022-09-15 14:28:32,1.70,0.77,19.10,99.90,1003907,29,20081,-88
2022-09-15 14:29:06,1.50,0.80,19.10,99.90,998784,29,20579,-88
2022-09-15 14:29:41,3.22,0.70,19.10,99.90,996372,29,20041,-88
2022-09-15 14:30:25,1.27,0.70,19.10,99.90,994065,29,20031,-88
2022-09-15 14:30:55,0.50,0.47,19.10,99.90,998507,29,20120,-88
2022-09-15 14:31:37,0.47,0.45,19.00,99.90,996883,29,20030,-88
2022-09-15 14:32:13,0.30,0.30,19.00,99.90,996235,29,20079,-88
2022-09-15 14:32:48,0.68,0.52,18.90,99.90,998704,29,20038,-87
2022-09-15 14:33:19,0.65,0.35,18.80,99.90,992415,29,20042,-87
2022-09-15 14:33:50,0.47,0.40,18.80,99.90,994274,29,20062,-88
2022-09-15 14:34:23,0.40,0.30,18.70,99.90,993490,29,20015,-88
2022-09-15 14:34:58,0.40,0.40,18.60,99.90,996443,29,20022,-87
2022-09-15 14:35:34,0.52,0.35,18.60,99.90,1003908,29,20037,-87
2022-09-15 14:36:23,0.82,0.40,18.60,99.90,1001965,29,20034,-87
2022-09-15 14:37:07,0.57,0.47,18.50,99.90,1000340,29,20108,-87
2022-09-15 14:37:37,0.30,0.30,18.40,99.90,1000352,29,20057,-90
2022-09-15 14:38:20,0.40,0.30,18.40,99.90,1000221,29,20052,-88
2022-09-15 14:39:16,0.45,0.38,18.40,99.90,1000093,29,20069,-88
2022-09-15 14:39:54,0.40,0.40,18.30,99.90,1000019,29,20508,-88
2022-09-15 14:40:34,1.95,0.40,18.30,99.90,1003867,29,20053,-88
2022-09-15 14:41:06,0.47,0.30,18.30,99.90,999781,29,20030,-88
2022-09-15 14:41:39,0.50,0.40,18.20,99.90,995087,29,20030,-87
2022-09-15 14:42:21,0.45,0.45,18.20,99.90,999954,29,20041,-88
2022-09-15 14:42:52,0.63,0.30,18.20,99.90,1002019,29,20102,-87
2022-09-15 14:43:25,0.30,0.30,18.20,99.90,1003956,29,20073,-88
2022-09-15 14:43:56,1.05,0.60,18.20,99.90,1003594,29,20026,-87
2022-09-15 14:44:38,1.00,0.82,18.10,99.90,1004269,29,20021,-86
2022-09-15 14:45:09,4.13,0.98,18.00,99.90,1001962,29,20109,-88
2022-09-15 14:45:41,6.53,1.60,17.90,99.90,1001944,29,20432,-88
2022-09-15 14:46:14,2.00,1.65,17.90,99.90,1006691,29,20096,-87
2022-09-15 14:46:45,1.55,1.40,17.80,99.90,1007236,29,20013,-88
2022-09-15 14:47:25,1.80,1.48,17.70,99.90,1007134,29,20033,-87
2022-09-15 14:48:00,3.00,1.80,17.70,99.90,1001626,29,20069,-88
2022-09-15 14:48:33,3.10,1.50,17.40,99.90,1004462,29,20053,-88
2022-09-15 14:49:10,1.77,1.50,17.30,99.90,1006229,29,20511,-87
2022-09-15 14:49:41,2.70,1.77,17.20,99.90,1006169,29,20025,-88
2022-09-15 14:50:20,2.83,1.90,17.00,99.90,1006593,29,20418,-88
2022-09-15 14:51:04,3.08,1.92,16.90,99.90,1007854,29,20100,-87
2022-09-15 14:51:35,5.90,2.33,16.80,99.90,1003325,29,20543,-87
2022-09-15 14:52:27,2.13,1.92,16.70,99.90,1003889,29,20018,-88
2022-09-15 14:53:12,2.30,2.10,16.60,99.90,1005290,29,20080,-86
2022-09-15 14:53:44,2.13,1.92,16.50,99.90,1007650,29,20050,-88
2022-09-15 14:54:23,2.42,2.10,16.40,99.90,1004145,29,20086,-87
2022-09-15 14:55:01,3.08,2.22,16.40,99.90,995780,29,20026,-88
2022-09-15 14:55:53,2.67,2.03,16.30,99.90,999960,29,20026,-87
2022-09-15 14:56:28,3.55,2.63,16.30,99.90,998559,29,20018,-87
2022-09-15 14:57:02,2.90,2.03,16.30,99.90,998150,29,20031,-87
2022-09-15 14:57:38,2.40,2.20,16.20,99.90,1000318,29,20512,-88
2022-09-15 14:58:26,4.22,2.65,16.20,99.90,996059,29,20026,-87
2022-09-15 14:59:02,5.80,2.40,16.20,99.90,999912,29,20022,-87
2022-09-15 14:59:56,7.30,3.03,16.20,99.90,996030,29,20030,-88
2022-09-15 15:00:34,2.88,2.30,16.10,99.90,999920,29,20022,-87
2022-09-15 15:01:31,2.63,2.42,16.10,99.90,1003083,29,20026,-87
2022-09-15 15:02:25,2.97,2.67,16.10,99.90,1004663,29,20081,-88
2022-09-15 15:03:00,3.88,2.30,16.00,99.90,1007428,29,20089,-88
2022-09-15 15:03:58,3.40,2.58,16.10,99.90,1007650,29,20423,-87
2022-09-15 15:04:39,4.68,2.70,16.00,99.90,1003997,29,20034,-88
2022-09-15 15:05:23,4.65,3.33,16.00,99.90,1005466,29,20104,-87
2022-09-15 15:05:58,4.13,2.92,16.00,99.90,1002744,29,20542,-87
2022-09-15 15:06:40,2.95,2.60,16.00,99.90,1003559,29,20128,-88
2022-09-15 15:07:27,2.67,2.38,16.00,99.90,1003724,29,20110,-88
2022-09-15 15:08:00,9.70,2.83,15.90,99.90,1007695,29,20507,-87
2022-09-15 15:08:43,4.90,2.50,15.90,99.90,1003913,29,20076,-88
2022-09-15 15:09:30,5.70,3.00,15.90,99.90,1004490,29,20145,-88
2022-09-15 15:10:05,7.82,3.08,15.90,99.90,1004369,29,20116,-88
2022-09-15 15:10:36,4.60,2.85,15.90,99.90,1004639,29,20459,-88
2022-09-15 15:11:09,4.38,3.05,15.90,99.90,1006992,29,20112,-87
2022-09-15 15:11:40,7.18,3.17,15.90,99.90,1006418,29,20037,-87
2022-09-15 15:12:26,5.18,2.80,15.90,99.90,1004216,29,20096,-87
2022-09-15 15:13:11,4.68,2.90,15.80,99.90,1000654,29,20176,-87
2022-09-15 15:13:45,3.85,2.65,15.80,99.90,1000678,29,20120,-88
2022-09-15 15:14:17,5.15,2.60,15.80,99.90,1000570,29,20022,-88
2022-09-15 15:14:48,3.47,2.65,15.80,99.90,1000929,29,20133,-88
2022-09-15 15:15:19,5.10,2.90,15.80,99.90,1004599,29,20061,-86
2022-09-15 15:15:50,5.55,2.72,15.80,99.90,997215,29,20026,-87
2022-09-15 15:16:23,5.45,2.80,15.80,99.90,996773,29,20034,-88
2022-09-15 15:17:06,3.92,2.92,15.90,99.90,1000590,29,20029,-87
2022-09-15 15:17:43,4.78,3.22,15.90,99.90,1008408,29,20115,-88
2022-09-15 15:18:41,4.43,2.83,16.00,99.90,1003687,29,20515,-88
2022-09-15 15:19:37,7.53,2.58,16.00,99.90,1004812,29,20030,-87
2022-09-15 15:20:08,5.15,2.80,16.10,99.90,1003423,29,20510,-88
2022-09-15 15:20:48,6.72,3.55,16.10,99.90,1000748,29,20030,-88
2022-09-15 15:21:37,16.10,16.10,16.10,99.90,1008157,29,20021,-88
2022-09-15 15:22:19,5.43,2.67,16.10,99.90,1008210,29,19912,-88
2022-09-15 15:23:23,3.65,2.55,16.00,99.90,1008224,29,20068,-87
2022-09-15 15:23:54,3.80,3.10,16.10,99.90,1017480,29,20419,-88
2022-09-15 15:24:25,3.92,3.15,16.00,99.90,1011699,29,20119,-88
2022-09-15 15:24:56,3.50,2.80,16.00,99.90,1005410,29,20559,-88
2022-09-15 15:25:29,3.67,2.90,16.00,99.90,1004335,29,20033,-87
2022-09-15 15:26:34,3.72,3.17,16.00,99.90,1003170,29,20101,-87
2022-09-15 15:27:32,5.57,2.67,15.80,99.90,1006574,29,20029,-87
2022-09-15 15:28:04,5.20,2.95,15.80,99.90,1007917,29,20032,-87
2022-09-15 15:28:36,3.75,3.08,15.70,99.90,1008423,29,20037,-88
2022-09-15 15:29:27,6.80,3.28,15.80,99.90,1007950,29,20029,-88
2022-09-15 15:30:29,3.42,2.72,15.80,99.90,1009639,29,20037,-88
2022-09-15 15:31:14,4.55,2.92,15.70,99.90,1004303,29,20385,-87
2022-09-15 15:31:44,5.38,3.00,15.70,99.90,1000647,29,20052,-88
2022-09-15 15:32:26,4.57,3.42,15.70,99.90,1001942,29,20117,-87
2022-09-15 15:33:11,5.75,2.95,15.70,99.90,1000692,29,20034,-87
2022-09-15 15:33:58,3.50,3.15,15.70,99.90,1000473,29,20074,-87
2022-09-15 15:34:29,3.72,3.15,15.70,99.90,996932,29,20042,-87
2022-09-15 15:35:00,4.07,3.40,15.70,99.90,1000795,29,20460,-88
2022-09-15 15:35:33,5.25,2.95,15.70,99.90,996981,29,20076,-88
2022-09-15 15:36:08,5.25,2.85,15.70,99.90,1004319,29,20108,-87
2022-09-15 15:36:39,4.35,3.38,15.70,99.90,1002014,29,20109,-89
2022-09-15 15:37:27,4.43,3.00,15.70,99.90,1000455,29,20097,-87
2022-09-15 15:38:15,3.78,2.92,15.60,99.90,1004041,29,20022,-87
2022-09-15 15:38:52,4.97,2.92,15.50,99.90,1001119,29,20128,-87
2022-09-15 15:39:24,4.65,3.00,15.50,99.90,1004484,29,20576,-87
2022-09-15 15:39:57,5.93,2.97,15.50,99.90,1004686,29,20029,-85
2022-09-15 15:40:28,4.75,3.00,15.50,99.90,1003809,29,20346,-88
2022-09-15 15:41:05,4.97,2.85,15.50,99.90,1002085,29,20033,-88
2022-09-15 15:41:40,7.70,2.90,15.40,99.90,1004577,29,20033,-88
2022-09-15 15:42:15,4.05,2.95,15.40,99.90,1008820,29,20020,-88
2022-09-15 15:42:59,4.88,3.13,15.40,99.90,1007061,29,20510,-88
2022-09-15 15:43:30,4.78,3.35,15.40,99.90,1007601,29,20374,-88
2022-09-15 15:44:22,7.25,3.72,15.50,99.90,1008762,29,20017,-88
2022-09-15 15:45:01,3.45,3.08,15.50,99.90,1008409,29,20060,-87
2022-09-15 15:45:45,7.45,3.58,15.40,99.90,1000428,29,20026,-88
2022-09-15 15:46:43,5.15,3.40,15.50,99.90,1000470,29,20029,-88
2022-09-15 15:47:17,3.47,3.17,15.50,99.90,1005988,29,20021,-88
2022-09-15 15:47:48,4.95,3.00,15.50,99.90,1004467,29,20013,-88
2022-09-15 15:48:18,4.43,3.25,15.50,99.90,1004382,29,20033,-88
2022-09-15 15:48:50,4.00,3.10,15.50,99.90,1000811,29,20481,-88
2022-09-15 15:49:26,6.22,3.38,15.40,99.90,997181,29,20014,-87
2022-09-15 15:50:09,6.20,3.10,15.40,99.90,991384,29,20023,-87
2022-09-15 15:50:40,4.97,3.20,15.40,99.90,999206,29,20026,-87
2022-09-15 15:51:11,7.05,3.15,15.40,99.90,1005174,29,20033,-88
2022-09-15 15:51:42,6.45,3.33,15.30,99.90,1008527,29,20021,-88
2022-09-15 15:52:13,5.07,2.97,15.40,99.90,1004153,29,20108,-88
2022-09-15 15:52:44,3.65,2.97,15.40,99.90,1004161,29,20017,-86
2022-09-15 15:53:15,5.38,3.25,15.40,99.90,1000471,29,20101,-88
2022-09-15 15:53:46,7.22,3.47,15.40,99.90,1000806,29,20029,-88
2022-09-15 15:54:17,5.50,3.67,15.40,99.90,1000759,29,20374,-88
2022-09-15 15:54:48,5.63,3.33,15.40,99.90,993591,29,20057,-88
2022-09-15 15:55:25,5.88,3.35,15.40,99.90,993766,29,20117,-88
2022-09-15 15:55:57,4.18,3.13,15.30,99.90,994978,29,20071,-87
2022-09-15 15:56:28,7.00,3.35,15.30,99.90,997512,29,20022,-87
2022-09-15 15:57:20,5.53,3.75,15.30,99.90,1001971,29,20046,-88
2022-09-15 15:57:53,4.65,2.80,15.30,99.90,1000082,29,20022,-88
2022-09-15 15:58:24,11.05,3.50,15.30,99.90,1000620,29,20203,-88
2022-09-15 15:58:55,9.63,3.00,15.30,99.90,997627,29,20068,-87
2022-09-15 15:59:25,3.72,3.10,15.30,99.90,1001419,29,20426,-88
2022-09-15 15:59:58,5.45,3.05,15.30,99.90,1000579,29,20109,-88
2022-09-15 16:00:50,5.97,3.33,15.30,99.90,1000981,29,20067,-87
2022-09-15 16:01:21,3.42,2.72,15.30,99.90,1002029,29,20013,-88
2022-09-15 16:01:52,6.20,3.13,15.30,99.90,1007509,29,20424,-87
2022-09-15 16:02:24,5.70,3.03,15.30,99.90,1004844,29,20543,-87
2022-09-15 16:02:54,5.40,3.00,15.30,99.90,1000922,29,20175,-88
2022-09-15 16:03:26,3.30,2.78,15.30,99.90,999594,29,20547,-87
2022-09-15 16:03:57,6.05,3.10,15.30,99.90,999063,29,20022,-88
2022-09-15 16:04:27,4.72,2.60,15.30,99.90,1000923,29,20034,-88
2022-09-15 16:04:58,5.85,2.95,15.30,99.90,996815,29,20025,-88
2022-09-15 16:05:30,3.70,2.92,15.30,99.90,1000670,29,20029,-88
2022-09-15 16:06:01,5.18,3.08,15.30,99.90,998292,29,20035,-88
2022-09-15 16:06:33,3.70,2.80,15.30,99.90,1008129,29,20060,-88
2022-09-15 16:07:04,4.63,3.10,15.30,99.90,1000239,29,20062,-88
2022-09-15 16:07:36,5.13,3.25,15.30,99.90,996951,29,20093,-88
2022-09-15 16:08:16,5.97,2.55,15.30,99.90,997191,29,20517,-87
2022-09-15 16:08:47,2.50,2.30,15.30,99.90,1002323,29,20030,-88
2022-09-15 16:09:19,4.25,2.78,15.30,99.90,1008045,29,20055,-88
2022-09-15 16:09:50,4.25,2.72,15.30,99.90,1006798,29,20033,-88
2022-09-15 16:10:23,5.65,1.92,15.20,99.90,1004840,29,20021,-88
2022-09-15 16:10:55,2.75,2.25,15.20,99.90,1007200,29,20067,-88
2022-09-15 16:11:25,5.03,2.45,15.20,99.90,1003750,29,20120,-88
2022-09-15 16:11:56,3.58,2.40,15.20,99.90,1002806,29,20113,-87
2022-09-15 16:12:27,6.50,2.67,15.20,99.90,1004215,29,20048,-88
2022-09-15 16:12:57,5.68,2.10,15.20,99.90,1008020,29,20036,-88
2022-09-15 16:13:28,7.68,2.33,15.20,99.90,1004321,29,20033,-88
2022-09-15 16:13:59,7.10,2.53,15.20,99.90,1004187,29,20065,-88
2022-09-15 16:14:29,3.72,2.50,15.20,99.90,996788,29,20033,-88
2022-09-15 16:15:00,4.28,2.47,15.20,99.90,998384,29,20062,-88
2022-09-15 16:15:31,2.40,1.95,15.20,99.90,1000552,29,20030,-88
2022-09-15 16:16:12,2.83,2.22,15.20,99.90,1001871,29,20137,-88
2022-09-15 16:16:43,3.60,2.17,15.20,99.90,1000214,29,20097,-88
2022-09-15 16:17:14,5.78,2.13,15.20,99.90,1000014,29,20026,-88
2022-09-15 16:17:45,4.07,2.85,15.20,99.90,996781,29,20080,-87
2022-09-15 16:18:16,2.50,2.22,15.20,99.90,999997,29,20059,-88
2022-09-15 16:18:47,6.07,2.47,15.20,99.90,1000854,29,20101,-88
2022-09-15 16:19:17,2.67,2.00,15.20,99.90,996678,29,20023,-88
2022-09-15 16:19:48,7.45,3.03,15.20,99.90,993111,29,20031,-88
2022-09-15 16:20:19,5.35,2.33,15.20,99.90,996366,29,20031,-88
2022-09-15 16:20:50,6.93,2.63,15.20,99.90,996450,29,20031,-88
2022-09-15 16:21:31,3.30,2.08,15.20,99.90,999935,29,20030,-88
2022-09-15 16:22:02,4.15,2.55,15.20,99.90,996576,29,20039,-88
2022-09-15 16:22:33,3.63,2.75,15.20,99.90,1000710,29,20531,-88
2022-09-15 16:23:05,3.63,2.17,15.20,99.90,1004478,29,20028,-88
2022-09-15 16:23:35,5.45,2.50,15.20,99.90,1000850,29,20543,-88
2022-09-15 16:24:12,3.47,2.45,15.20,99.90,1000608,29,20070,-88
2022-09-15 16:24:43,3.20,2.53,15.20,99.90,1000537,29,20037,-88
2022-09-15 16:25:26,5.57,2.22,15.20,99.90,1001574,29,20033,-88
2022-09-15 16:26:02,4.55,2.42,15.20,99.90,1004915,29,20026,-87
2022-09-15 16:26:36,4.70,2.30,15.20,99.90,1000437,29,20126,-88
2022-09-15 16:27:14,3.05,2.40,15.20,99.90,995178,29,20439,-88
2022-09-15 16:27:45,3.22,2.22,15.20,99.90,998657,29,20121,-87
2022-09-15 16:28:16,3.47,2.28,15.20,99.90,1001966,29,20026,-88
2022-09-15 16:28:47,2.42,1.77,15.20,99.90,1005424,29,20029,-88
2022-09-15 16:29:17,3.33,1.83,15.20,99.90,1008431,29,20492,-88
2022-09-15 16:29:48,6.55,2.40,15.20,99.90,1012188,29,20025,-88
2022-09-15 16:30:19,2.42,2.10,15.20,99.90,1007713,29,20115,-89
2022-09-15 16:30:50,6.57,1.95,15.10,99.90,1001375,29,20034,-89
2022-09-15 16:31:20,5.28,2.17,15.20,99.90,990695,29,20089,-88
2022-09-15 16:31:51,3.85,2.83,15.20,99.90,993278,29,20039,-87
2022-09-15 16:32:22,4.25,2.33,15.20,99.90,997102,29,20455,-88
2022-09-15 16:32:53,3.75,2.22,15.20,99.90,997649,29,20060,-87
2022-09-15 16:33:25,4.60,2.33,15.20,99.90,1004772,29,20034,-89
2022-09-15 16:33:55,3.88,2.05,15.20,99.90,1004561,29,20120,-88
2022-09-15 16:34:26,3.50,2.50,15.20,99.90,997565,29,20038,-87
2022-09-15 16:34:57,1.88,1.63,15.20,99.90,1000680,29,20082,-87
2022-09-15 16:35:33,3.20,2.00,15.20,99.90,1000684,29,20034,-86
2022-09-15 16:36:07,5.30,2.38,15.20,99.90,998140,29,20031,-88
2022-09-15 16:36:38,3.63,1.75,15.20,99.90,1000486,29,20388,-89
2022-09-15 16:37:09,5.50,2.28,15.20,99.90,998483,29,20060,-88
2022-09-15 16:37:40,3.55,2.58,15.20,99.90,1000810,29,20049,-88
2022-09-15 16:38:10,4.07,2.45,15.20,99.90,994987,29,20023,-87
2022-09-15 16:38:42,2.83,2.25,15.30,99.90,993283,29,20031,-87
2022-09-15 16:39:13,2.75,2.20,15.30,99.90,997752,29,20093,-88
2022-09-15 16:39:43,2.63,1.85,15.30,99.90,999990,29,20128,-88
2022-09-15 16:40:16,3.50,2.05,15.30,99.90,1004528,29,20407,-88
2022-09-15 16:40:48,3.00,2.17,15.30,99.90,1001129,29,20022,-89
2022-09-15 16:41:22,7.95,2.65,15.30,99.90,1004164,29,20558,-87
2022-09-15 16:41:52,3.45,2.45,15.20,99.90,1008761,29,20025,-87
2022-09-15 16:42:23,3.85,2.53,15.30,99.90,1008554,29,20021,-88
2022-09-15 16:42:54,3.92,2.42,15.30,99.90,1004543,29,20436,-87
2022-09-15 16:43:25,5.82,2.58,15.30,99.90,1000846,29,20026,-89
2022-09-15 16:43:56,4.57,2.42,15.30,99.90,1000458,29,20488,-88
2022-09-15 16:44:26,2.78,2.22,15.30,99.90,1001289,29,20026,-88
2022-09-15 16:45:23,6.65,2.22,15.30,99.90,1004233,29,20033,-88
2022-09-15 16:45:54,3.80,2.53,15.30,99.90,1000293,29,20496,-88
2022-09-15 16:46:25,5.10,2.13,15.40,99.90,1000754,29,20030,-88
2022-09-15 16:46:55,5.10,2.13,15.30,99.90,1004331,29,20025,-88
2022-09-15 16:47:26,4.50,2.28,15.30,99.90,1000316,29,20033,-87
2022-09-15 16:47:58,4.05,2.13,15.30,99.90,1000135,29,20050,-88
2022-09-15 16:48:28,3.70,2.08,15.30,99.90,1004509,29,20455,-87
2022-09-15 16:48:59,4.25,2.42,15.30,99.90,1000653,29,20032,-88
2022-09-15 16:49:30,2.55,1.95,15.30,99.90,1000508,29,20098,-88
2022-09-15 16:50:02,3.30,2.25,15.40,99.90,994506,29,20034,-88
2022-09-15 16:50:33,6.10,2.38,15.30,99.90,1000799,29,20082,-87
2022-09-15 16:51:09,3.25,1.95,15.30,99.90,1000364,29,20022,-88
2022-09-15 16:51:40,2.50,2.22,15.30,99.90,998210,29,20090,-88
2022-09-15 16:52:12,2.78,2.40,15.30,99.90,992342,29,20920,-88
2022-09-15 16:52:43,2.92,2.30,15.30,99.90,1000553,29,20010,-88
2022-09-15 16:53:19,2.95,1.90,15.20,99.90,996856,29,20026,-88
2022-09-15 16:53:51,2.17,1.90,15.20,99.90,1000732,29,20030,-87
2022-09-15 16:54:21,2.42,2.00,15.20,99.90,1000628,29,20026,-87
2022-09-15 16:54:52,6.78,2.45,15.20,99.90,1005258,29,20033,-87
2022-09-15 16:55:46,4.38,2.00,15.20,99.90,1004333,29,20077,-88
2022-09-15 16:56:18,5.05,2.22,15.10,99.90,1004248,29,20025,-88
2022-09-15 16:56:48,3.47,2.13,15.10,99.90,1000628,29,20114,-88
2022-09-15 16:57:19,4.97,2.30,15.00,99.90,999881,29,20058,-88
2022-09-15 16:57:50,3.17,2.10,15.10,99.90,997176,29,20045,-87
2022-09-15 16:58:21,3.33,2.20,15.00,99.90,1000586,29,20025,-87
2022-09-15 16:58:52,4.53,2.25,15.00,99.90,1000663,29,20034,-86
2022-09-15 16:59:23,4.90,2.15,15.00,99.90,1004819,29,20120,-88
2022-09-15 16:59:54,4.10,2.63,15.00,99.90,1003579,29,20401,-86
2022-09-15 17:00:29,2.47,2.28,15.00,99.90,1004424,29,20058,-88
2022-09-15 17:01:00,2.38,1.80,15.00,99.90,1007063,29,20025,-87
2022-09-15 17:01:31,3.67,2.30,14.90,99.90,1000369,29,20030,-87
2022-09-15 17:02:02,4.95,2.60,14.90,99.90,1007541,29,20033,-87
2022-09-15 17:02:32,3.08,1.98,14.90,99.90,1003950,29,20078,-87
2022-09-15 17:03:04,5.72,2.60,14.90,99.90,1011845,29,20017,-89
2022-09-15 17:03:35,4.78,2.70,14.80,99.90,1004302,29,20173,-87
2022-09-15 17:04:14,4.97,2.40,14.80,99.90,1007961,29,20021,-88
2022-09-15 17:04:45,3.90,2.42,14.80,99.90,1004043,29,20025,-88
2022-09-15 17:05:26,7.03,2.00,14.80,99.90,1003027,29,20026,-87
2022-09-15 17:05:59,3.13,2.40,14.80,99.90,999280,29,20493,-87
2022-09-15 17:06:29,3.25,2.33,14.80,99.90,1001829,29,20010,-89
2022-09-15 17:07:00,3.03,2.50,14.80,99.90,1004357,29,20108,-88
2022-09-15 17:07:31,5.07,2.60,14.70,99.90,996955,29,20430,-88
2022-09-15 17:08:03,5.55,2.42,14.70,99.90,996662,29,20027,-88
2022-09-15 17:08:34,4.57,2.35,14.70,99.90,996779,29,20015,-88
2022-09-15 17:09:04,4.28,2.65,14.60,99.90,996243,29,20056,-88
2022-09-15 17:09:35,4.18,2.53,14.60,99.90,993157,29,20095,-88
2022-09-15 17:10:07,4.43,2.40,14.60,99.90,992508,29,20022,-87
2022-09-15 17:10:38,4.38,2.70,14.60,99.90,996668,29,20456,-88
2022-09-15 17:11:14,5.22,2.47,14.60,99.90,999554,29,20030,-88
2022-09-15 17:11:44,2.80,2.20,14.60,99.90,1002670,29,20018,-88
2022-09-15 17:12:15,2.45,2.17,14.50,99.90,1004523,29,20033,-88
2022-09-15 17:12:46,6.18,2.72,14.50,99.90,1000648,29,20022,-89
2022-09-15 17:13:22,3.13,2.55,14.50,99.90,1004028,29,20014,-88
2022-09-15 17:13:53,3.63,2.90,14.50,99.90,1004018,29,20376,-87
2022-09-15 17:14:23,3.75,2.60,14.40,99.90,1004134,29,20120,-88
2022-09-15 17:14:54,4.88,2.72,14.40,99.90,1002295,29,20020,-88
2022-09-15 17:15:36,4.82,2.30,14.40,99.90,1007709,29,20021,-89
2022-09-15 17:16:09,3.78,2.45,14.40,99.90,1007896,29,20017,-87
2022-09-15 17:16:39,6.25,2.90,14.30,99.90,1000280,29,20018,-89
2022-09-15 17:17:25,4.85,2.60,14.30,99.90,992568,29,20117,-88
2022-09-15 17:17:56,5.60,2.38,14.30,99.90,994927,29,20019,-88
2022-09-15 17:18:28,2.65,2.42,14.30,99.90,995162,29,20293,-89
2022-09-15 17:18:58,2.88,2.38,14.30,99.90,1002390,29,20030,-88
2022-09-15 17:19:29,3.45,2.22,14.20,99.90,1000200,29,20109,-88
2022-09-15 17:20:00,4.57,2.80,14.20,99.90,1003777,29,20021,-88
2022-09-15 17:20:32,4.32,2.63,14.20,99.90,1000675,29,20018,-88
2022-09-15 17:21:02,2.78,2.25,14.20,99.90,1003937,29,20025,-88
2022-09-15 17:21:33,5.97,2.70,14.20,99.90,1003087,29,20116,-88
2022-09-15 17:22:04,4.40,2.60,14.20,99.90,994588,29,20497,-87
2022-09-15 17:22:37,8.35,3.38,14.20,99.90,993073,29,20041,-88
2022-09-15 17:23:33,5.53,3.05,14.10,99.90,993365,29,20620,-88
2022-09-15 17:24:04,5.47,2.60,14.10,99.90,996312,29,20043,-88
2022-09-15 17:24:35,5.32,2.42,14.10,99.90,996694,29,20134,-88
2022-09-15 17:25:25,6.45,2.47,14.00,99.90,996683,29,20485,-88
2022-09-15 17:25:58,14.00,14.00,14.00,99.90,1004343,29,20024,-87
2022-09-15 17:26:29,3.53,2.42,14.00,99.90,1003049,29,19908,-88
2022-09-15 17:27:00,2.55,2.13,14.00,99.90,1002081,29,20113,-88
2022-09-15 17:27:31,6.95,2.78,14.00,99.90,1004097,29,20024,-88
2022-09-15 17:28:01,5.85,2.83,13.90,99.90,1000401,29,20154,-88
2022-09-15 17:28:34,6.10,2.88,13.90,99.90,1000645,29,20381,-86
2022-09-15 17:29:04,4.65,3.15,13.90,99.90,1001924,29,20029,-88
2022-09-15 17:29:35,4.38,3.10,13.90,99.90,1004461,29,20025,-87
2022-09-15 17:30:06,5.53,2.90,13.90,99.90,1000733,29,20018,-89
2022-09-15 17:30:37,3.42,2.90,13.90,99.90,1000897,29,20026,-89
2022-09-15 17:31:13,4.72,2.65,13.90,99.90,1000487,29,20026,-89
2022-09-15 17:31:43,5.22,3.72,13.90,99.90,994999,29,20118,-88
2022-09-15 17:32:14,5.30,2.88,13.80,99.90,997657,29,20588,-89
2022-09-15 17:32:45,5.90,3.10,13.80,99.90,1000827,29,20628,-88
2022-09-15 17:33:17,4.60,3.08,13.80,99.90,1001146,29,20018,-88
2022-09-15 17:33:49,3.50,2.75,13.80,99.90,1003716,29,20428,-89
2022-09-15 17:34:19,4.95,3.15,13.80,99.90,999571,29,20446,-88
2022-09-15 17:34:50,5.40,3.03,13.80,99.90,1003959,29,20062,-88
2022-09-15 17:35:24,5.78,3.13,13.80,99.90,1004354,29,20029,-88
2022-09-15 17:35:55,5.65,2.70,13.70,99.90,1001046,29,20034,-87
2022-09-15 17:36:26,6.25,2.90,13.70,99.90,1003364,29,20025,-88
2022-09-15 17:36:56,4.35,3.60,13.70,99.90,1004274,29,20026,-88
2022-09-15 17:37:27,5.88,3.30,13.70,99.90,1004538,29,20105,-88
2022-09-15 17:37:58,4.03,3.17,13.70,99.90,1004127,29,20037,-88
2022-09-15 17:38:29,6.75,3.20,13.60,99.90,1000286,29,20022,-88
2022-09-15 17:38:59,4.20,3.17,13.70,99.90,1004113,29,20017,-88
2022-09-15 17:39:32,5.68,3.30,13.60,99.90,1008323,29,20327,-89
2022-09-15 17:40:04,5.00,3.05,13.60,99.90,1008156,29,20514,-88
2022-09-15 17:40:35,5.30,3.17,13.60,99.90,1002052,29,20029,-88
2022-09-15 17:41:11,7.53,3.35,13.60,99.90,1000296,29,20021,-88
2022-09-15 17:41:43,4.05,2.83,13.60,99.90,996577,29,20043,-89
2022-09-15 17:42:14,6.20,3.33,13.60,99.90,1000101,29,20548,-89
2022-09-15 17:42:46,4.93,2.85,13.60,99.90,1000237,29,20166,-89
2022-09-15 17:43:19,5.97,3.03,13.60,99.90,1000089,29,20082,-88
2022-09-15 17:43:50,4.75,3.17,13.60,99.90,996391,29,20428,-88
2022-09-15 17:44:21,4.30,3.33,13.50,99.90,1000094,29,20029,-89
2022-09-15 17:44:51,5.57,3.10,13.60,99.90,1000363,29,20030,-87
2022-09-15 17:45:29,7.50,3.42,13.50,99.90,996447,29,20033,-88
2022-09-15 17:46:00,4.07,3.42,13.50,99.90,996667,29,20027,-88
2022-09-15 17:46:31,6.82,3.50,13.50,99.90,1003896,29,20028,-89
2022-09-15 17:47:02,7.88,3.85,13.50,99.90,995166,29,20539,-86
2022-09-15 17:47:33,8.43,3.00,13.50,99.90,996559,29,20026,-88
2022-09-15 17:48:05,5.50,3.10,13.50,99.90,993232,29,20030,-89
2022-09-15 17:48:38,4.95,3.38,13.50,99.90,996619,29,20030,-89
2022-09-15 17:49:08,4.97,3.72,13.50,99.90,999982,29,20758,-88
2022-09-15 17:49:39,5.25,3.50,13.50,99.90,1003994,29,20025,-89
2022-09-15 17:50:10,9.18,3.47,13.50,99.90,1006617,29,20017,-88
2022-09-15 17:50:42,7.80,4.00,13.50,99.90,1008107,29,20092,-89
2022-09-15 17:51:18,4.97,3.78,13.50,99.90,1003752,29,20583,-88
2022-09-15 17:51:52,6.38,3.75,13.50,99.90,1000266,29,20113,-87
2022-09-15 17:52:23,5.38,3.63,13.50,99.90,996579,29,20421,-89
2022-09-15 17:52:55,8.73,3.55,13.50,99.90,1005193,29,20588,-88
2022-09-15 17:53:26,4.80,4.00,13.50,99.90,1004213,29,20412,-89
2022-09-15 17:53:57,4.80,3.50,13.50,99.90,1004142,29,20514,-88
2022-09-15 17:54:27,7.43,4.10,13.50,99.90,996614,29,20297,-88
2022-09-15 17:54:58,6.03,3.70,13.50,99.90,999396,29,20133,-89
2022-09-15 17:55:31,7.80,3.90,13.50,99.90,1003746,29,20078,-88
2022-09-15 17:56:02,4.30,3.78,13.50,99.90,1007731,29,20025,-89
2022-09-15 17:56:33,8.48,4.47,13.50,99.90,1000133,29,20121,-89
2022-09-15 17:57:04,11.18,3.55,13.50,99.90,995984,29,20121,-89
2022-09-15 17:57:35,3.85,3.30,13.50,99.90,988910,29,20061,-88
2022-09-15 17:58:06,10.40,4.13,13.60,99.90,996183,29,20030,-88
2022-09-15 17:58:37,5.53,3.80,13.60,99.90,996859,29,20030,-88
2022-09-15 17:59:08,10.77,4.20,13.60,99.90,996563,29,20113,-88
2022-09-15 17:59:39,6.03,4.10,13.60,99.90,996312,29,20042,-88
2022-09-15 18:00:11,4.78,3.53,13.60,99.90,1000414,29,20421,-88
2022-09-15 18:00:43,8.30,3.28,13.60,99.90,1004139,29,20091,-89
2022-09-15 18:01:14,4.78,3.50,13.60,99.90,1004394,29,20108,-89
2022-09-15 18:01:45,5.93,3.70,13.60,99.90,997234,29,20035,-89
2022-09-15 18:02:17,5.10,3.83,13.60,99.90,1003624,29,20409,-89
2022-09-15 18:02:53,6.68,3.85,13.60,99.90,1000038,29,20022,-88
2022-09-15 18:03:32,5.35,3.40,13.60,99.90,1003931,29,20484,-88
2022-09-15 18:04:02,8.00,3.92,13.60,99.90,999100,29,20022,-88
2022-09-15 18:04:33,7.78,3.53,13.60,99.90,1000049,29,20453,-88
2022-09-15 18:05:05,6.25,3.75,13.60,99.90,996455,29,20079,-88
2022-09-15 18:05:36,6.18,3.78,13.60,99.90,992729,29,20026,-88
2022-09-15 18:06:09,8.07,4.45,13.60,99.90,992667,29,20049,-88
2022-09-15 18:06:40,4.63,3.47,13.60,99.90,999936,29,20014,-88
2022-09-15 18:07:11,6.10,3.72,13.60,99.90,1000188,29,20022,-88
2022-09-15 18:07:42,7.90,3.83,13.60,99.90,1000612,29,20025,-88
2022-09-15 18:08:12,6.95,4.40,13.50,99.90,1004126,29,20190,-88
2022-09-15 18:08:43,9.32,3.80,13.50,99.90,1004258,29,20095,-89
2022-09-15 18:09:14,6.10,3.63,13.50,99.90,1003980,29,20430,-89
2022-09-15 18:09:45,4.60,3.50,13.50,99.90,1004003,29,20018,-88
2022-09-15 18:10:16,4.40,3.60,13.50,99.90,1003295,29,20152,-88
2022-09-15 18:10:47,10.85,3.53,13.50,99.90,993506,29,20019,-89
2022-09-15 18:11:18,8.45,3.97,13.50,99.90,1007563,29,20009,-88
2022-09-15 18:11:48,6.50,3.85,13.50,99.90,1001054,29,20105,-88
2022-09-15 18:12:19,6.55,4.10,13.50,99.90,1011665,29,20109,-88
2022-09-15 18:12:51,7.13,4.55,13.50,99.90,1004230,29,20025,-88
2022-09-15 18:13:26,6.30,4.07,13.50,99.90,1007819,29,20021,-88
2022-09-15 18:13:56,4.82,3.90,13.50,99.90,1003645,29,20017,-88
2022-09-15 18:14:27,5.45,4.13,13.40,99.90,1004360,29,20120,-89
2022-09-15 18:14:58,5.57,3.70,13.40,99.90,1004709,29,20028,-88
2022-09-15 18:15:31,5.60,4.30,13.40,99.90,1004026,29,20026,-87
2022-09-15 18:16:09,8.27,4.70,13.40,99.90,1003857,29,20024,-88
2022-09-15 18:16:41,7.95,4.20,13.40,99.90,1000263,29,20100,-89
2022-09-15 18:17:12,6.25,4.05,13.50,99.90,1000362,29,20403,-88
2022-09-15 18:17:42,7.30,4.40,13.40,99.90,1003993,29,20355,-88
2022-09-15 18:18:21,7.20,4.20,13.40,99.90,1004108,29,20085,-89
2022-09-15 18:18:52,8.68,4.00,13.40,99.90,996831,29,20105,-87
2022-09-15 18:19:23,10.07,4.60,13.40,99.90,996574,29,20392,-88
2022-09-15 18:19:53,6.82,3.67,13.40,99.90,999828,29,20026,-88
2022-09-15 18:20:29,9.25,4.72,13.40,99.90,995304,29,20477,-88
2022-09-15 18:21:00,9.52,4.82,13.40,99.90,1003091,29,20018,-88
2022-09-15 18:21:31,5.13,3.72,13.30,99.90,996396,29,20018,-87
2022-09-15 18:22:02,6.32,4.13,13.30,99.90,1007702,29,20431,-88
2022-09-15 18:22:33,9.07,4.18,13.40,99.90,997240,29,20014,-88
2022-09-15 18:23:04,8.02,4.25,13.30,99.90,1004027,29,20037,-88
2022-09-15 18:23:36,4.85,3.60,13.30,99.90,1000204,29,20026,-88
2022-09-15 18:24:09,7.53,4.30,13.30,99.90,1007693,29,20028,-88
2022-09-15 18:24:39,7.05,4.03,13.30,99.90,1011840,29,20029,-88
2022-09-15 18:25:17,7.70,4.47,13.30,99.90,1000440,29,20069,-89
2022-09-15 18:25:49,6.65,4.53,13.20,99.90,996514,29,20026,-88
2022-09-15 18:26:19,12.68,4.22,13.20,99.90,992811,29,20475,-87
2022-09-15 18:26:52,8.25,4.55,13.20,99.90,996429,29,20022,-88
2022-09-15 18:27:23,11.63,4.30,13.20,99.90,993050,29,20027,-88
2022-09-15 18:27:55,7.88,4.57,13.20,99.90,996492,29,20061,-88
2022-09-15 18:28:25,7.65,4.30,13.10,99.90,1000337,29,20079,-88
2022-09-15 18:28:56,8.27,4.65,13.10,99.90,1003986,29,20098,-87
2022-09-15 18:29:27,7.72,5.35,13.10,99.90,996218,29,20023,-86
2022-09-15 18:29:58,9.60,5.30,13.10,99.90,1000060,29,20030,-87
2022-09-15 18:30:36,8.18,4.50,13.10,99.90,996453,29,20023,-87
2022-09-15 18:31:08,8.30,4.88,13.10,99.90,1001554,29,20121,-87
2022-09-15 18:31:39,7.00,4.60,13.00,99.90,1002113,29,20030,-88
2022-09-15 18:32:10,9.27,5.15,13.10,99.90,1002601,29,20480,-87
2022-09-15 18:32:40,8.30,5.43,13.00,99.90,1000742,29,20026,-88
2022-09-15 18:33:25,8.18,4.85,13.10,99.90,999960,29,20078,-88
2022-09-15 18:33:55,9.50,4.75,13.00,99.90,995474,29,20478,-88
2022-09-15 18:34:26,6.47,4.55,13.00,99.90,993313,29,20061,-89
2022-09-15 18:34:57,9.50,4.60,13.00,99.90,993016,29,20027,-89
2022-09-15 18:35:27,10.25,4.95,13.00,99.90,1000874,29,20026,-88
2022-09-15 18:35:58,7.47,4.32,13.00,99.90,1003121,29,20045,-88
2022-09-15 18:36:29,6.97,4.80,13.00,99.90,1000801,29,20077,-88
2022-09-15 18:37:00,11.82,5.72,12.90,99.90,996738,29,20052,-88
2022-09-15 18:37:31,6.85,4.97,12.90,99.90,1000137,29,20037,-89
2022-09-15 18:38:01,8.05,4.80,12.90,99.90,1004256,29,20493,-88
2022-09-15 18:38:32,8.05,4.78,12.90,99.90,1000409,29,20116,-89
2022-09-15 18:39:04,7.63,5.43,12.90,99.90,1000395,29,20295,-88
2022-09-15 18:39:35,11.88,5.55,12.90,99.90,1000400,29,20042,-89
2022-09-15 18:40:08,8.88,5.95,12.80,99.90,996092,29,20575,-86
2022-09-15 18:40:46,10.65,5.25,12.80,99.90,1000707,29,20092,-88
2022-09-15 18:41:17,14.23,6.38,12.90,99.90,1003890,29,20422,-88
2022-09-15 18:41:48,9.88,6.85,12.80,99.90,1000277,29,20056,-89
2022-09-15 18:42:20,11.48,6.28,12.80,99.90,998350,29,20022,-89
2022-09-15 18:42:51,9.00,6.35,12.80,99.90,1000414,29,20064,-88
2022-09-15 18:43:25,13.30,6.25,12.80,99.90,1004532,29,20391,-88
2022-09-15 18:43:56,9.90,5.68,12.80,99.90,1004159,29,20128,-88
2022-09-15 18:44:27,9.98,6.43,12.80,99.90,997542,29,20031,-88
2022-09-15 18:44:57,11.85,7.13,12.80,99.90,994153,29,20081,-88
2022-09-15 18:45:28,8.13,6.03,12.80,99.90,997483,29,20022,-88
2022-09-15 18:46:00,12.57,7.15,12.80,99.90,997801,29,20029,-88
2022-09-15 18:46:30,9.23,6.35,12.80,99.90,1002383,29,20018,-88
2022-09-15 18:47:01,9.95,5.97,12.80,99.90,1004944,29,20025,-88
2022-09-15 18:47:32,10.07,6.82,12.80,99.90,1004707,29,20081,-88
2022-09-15 18:48:04,10.30,6.78,12.80,99.90,1003535,29,20113,-88
2022-09-15 18:48:34,7.68,6.13,12.80,99.90,1004960,29,20025,-88
2022-09-15 18:49:08,15.27,6.53,12.80,99.90,1006427,29,20020,-88
2022-09-15 18:49:39,8.00,6.38,12.80,99.90,997310,29,20034,-88
2022-09-15 18:50:11,9.57,6.18,12.70,99.90,989767,29,20039,-88
2022-09-15 18:50:43,11.35,6.30,12.70,99.90,990003,29,20093,-87
2022-09-15 18:51:14,8.23,5.97,12.70,99.90,1000317,29,20488,-88
2022-09-15 18:51:45,6.88,5.53,12.70,99.90,1000888,29,20022,-88
2022-09-15 18:52:16,9.30,5.45,12.70,99.90,1002635,29,20029,-88
2022-09-15 18:52:47,7.05,5.28,12.70,99.90,1001136,29,20030,-88
2022-09-15 18:53:18,9.43,5.97,12.70,99.90,997539,29,20663,-88
2022-09-15 18:53:49,7.60,5.53,12.70,99.90,1001296,29,20142,-89
2022-09-15 18:54:20,10.05,5.50,12.70,99.90,997158,29,20095,-88
2022-09-15 18:54:52,8.52,5.57,12.70,99.90,997022,29,20045,-88
2022-09-15 18:55:23,9.13,5.38,12.70,99.90,999403,29,20026,-88
2022-09-15 18:55:54,6.55,4.85,12.70,99.90,1004764,29,20507,-88
2022-09-15 18:56:25,6.10,4.53,12.60,99.90,1000802,29,20041,-88
2022-09-15 18:56:55,8.45,5.57,12.60,99.90,997487,29,20026,-87
2022-09-15 18:57:27,9.15,5.20,12.60,99.90,1001273,29,20536,-89
2022-09-15 18:57:58,11.95,5.47,12.60,99.90,1004866,29,20037,-88
2022-09-15 18:58:28,10.65,5.43,12.60,99.90,1012695,29,20443,-88
2022-09-15 18:58:59,8.85,5.22,12.60,99.90,1008557,29,20057,-87
2022-09-15 18:59:30,7.88,5.32,12.60,99.90,1004840,29,20109,-88
2022-09-15 19:00:03,9.63,5.35,12.60,99.90,1000743,29,20026,-88
2022-09-15 19:00:35,9.38,6.22,12.60,99.90,992273,29,20023,-87
2022-09-15 19:01:06,7.88,5.18,12.60,99.90,997425,29,20128,-88
2022-09-15 19:01:36,12.07,5.13,12.50,99.90,1001122,29,20064,-88
2022-09-15 19:02:10,10.70,6.07,12.60,99.90,1008306,29,20069,-88
2022-09-15 19:02:42,8.75,5.45,12.60,99.90,1001237,29,20037,-88
2022-09-15 19:03:13,10.82,6.15,12.50,99.90,1004504,29,20673,-88
2022-09-15 19:03:43,14.07,6.13,12.50,99.90,1001354,29,20033,-90
2022-09-15 19:04:14,8.82,5.13,12.50,99.90,1000786,29,20029,-88
2022-09-15 19:04:45,8.35,5.75,12.50,99.90,996940,29,20034,-88
2022-09-15 19:05:16,12.00,6.25,12.50,99.90,996837,29,20029,-87
2022-09-15 19:05:47,11.70,6.07,12.40,99.90,1004542,29,20022,-88
2022-09-15 19:06:18,11.93,6.43,12.40,99.90,1008322,29,20037,-87
2022-09-15 19:06:48,14.57,5.95,12.50,99.90,1004969,29,20120,-88
2022-09-15 19:07:19,7.28,5.50,12.40,99.90,1004613,29,20107,-88
2022-09-15 19:07:50,10.32,6.25,12.40,99.90,1008469,29,20057,-89
2022-09-15 19:08:21,13.18,6.30,12.40,99.90,1004549,29,20026,-88
2022-09-15 19:08:52,9.52,5.82,12.40,99.90,1008146,29,20021,-88
2022-09-15 19:09:24,14.35,5.65,12.40,99.90,1004533,29,20037,-87
2022-09-15 19:09:55,9.88,6.88,12.40,99.90,1008585,29,20027,-88
2022-09-15 19:10:26,13.05,7.03,12.40,99.90,1004284,29,20026,-88
2022-09-15 19:10:57,11.77,6.82,12.40,99.90,1000738,29,20026,-88
2022-09-15 19:11:28,9.75,6.50,12.40,99.90,997093,29,20037,-88
2022-09-15 19:11:59,12.82,6.82,12.40,99.90,1004793,29,20030,-88
2022-09-15 19:12:30,11.45,6.90,12.40,99.90,1000847,29,20109,-88
2022-09-15 19:13:01,15.00,7.07,12.40,99.90,1000469,29,20117,-87
2022-09-15 19:13:32,13.27,7.25,12.40,99.90,1000913,29,20033,-88
2022-09-15 19:14:02,10.07,6.80,12.40,99.90,1004647,29,20085,-88
2022-09-15 19:14:33,11.63,6.80,12.40,99.90,1004727,29,20114,-88
2022-09-15 19:15:07,9.45,6.38,12.40,99.90,1002494,29,20018,-87
2022-09-15 19:15:39,12.60,7.00,12.40,99.90,1002297,29,20033,-87
2022-09-15 19:16:09,12.65,6.80,12.40,99.90,1004804,29,20116,-87
2022-09-15 19:16:40,8.52,6.30,12.30,99.90,1004278,29,20022,-87
2022-09-15 19:17:11,8.65,5.88,12.40,99.90,1004239,29,20013,-87
2022-09-15 19:17:42,12.50,6.25,12.40,99.90,998757,29,20026,-88
2022-09-15 19:18:13,11.60,7.05,12.30,99.90,992657,29,20035,-87
2022-09-15 19:18:48,12.23,6.60,12.30,99.90,989328,29,20538,-87
2022-09-15 19:19:19,11.18,6.55,12.30,99.90,991068,29,20058,-88
2022-09-15 19:19:50,8.07,6.47,12.30,99.90,994593,29,20030,-87
2022-09-15 19:20:21,11.05,6.60,12.30,99.90,996825,29,20065,-87
2022-09-15 19:20:51,18.77,7.35,12.30,99.90,993047,29,20023,-86
2022-09-15 19:21:22,12.88,6.10,12.30,99.90,993560,29,20043,-88
2022-09-15 19:21:53,9.93,6.40,12.30,99.90,997048,29,20075,-86
2022-09-15 19:22:23,9.90,7.28,12.30,99.90,994124,29,20091,-88
2022-09-15 19:22:55,15.65,7.38,12.30,99.90,992972,29,20023,-87
2022-09-15 19:24:02,10.82,6.10,12.30,99.90,1036202,23,20048,-88
2022-09-15 19:24:34,10.45,6.68,12.30,99.90,1017691,29,20519,-86
2022-09-15 19:25:06,10.25,7.13,12.30,99.90,1015616,29,20043,-87
2022-09-15 19:25:40,12.07,7.20,12.30,99.90,1012891,29,20127,-88
2022-09-15 19:26:16,10.73,7.13,12.30,99.90,1012195,29,20080,-88
2022-09-15 19:26:46,13.00,6.75,12.20,99.90,1008386,29,20499,-88
2022-09-15 19:27:17,12.10,7.10,12.20,99.90,1011143,29,20016,-87
2022-09-15 19:27:48,10.77,6.60,12.20,99.90,1017329,29,20036,-88
2022-09-15 19:28:19,10.70,6.50,12.20,99.90,1012774,29,20027,-88
2022-09-15 19:28:50,12.15,6.57,12.20,99.90,1012404,29,20093,-88
2022-09-15 19:29:20,21.20,7.32,12.20,99.90,1004825,29,20098,-88
2022-09-15 19:29:51,14.95,6.85,12.20,99.90,1008827,29,20021,-88
2022-09-15 19:30:22,19.60,6.65,12.20,99.90,1012492,29,20024,-88
2022-09-15 19:30:52,10.00,6.43,12.20,99.90,1016441,29,20035,-86
2022-09-15 19:31:26,11.23,6.80,12.20,99.90,1016329,29,20012,-87
2022-09-15 19:31:56,16.75,6.78,12.20,99.90,1009091,29,20029,-87
2022-09-15 19:32:27,11.25,6.72,12.10,99.90,1008446,29,20021,-88
2022-09-15 19:32:58,13.27,7.63,12.10,99.90,1005480,29,20033,-88
2022-09-15 19:33:28,13.55,7.60,12.10,99.90,1008923,29,20048,-87
2022-09-15 19:33:59,12.18,7.80,12.10,99.90,1012651,29,20056,-89
2022-09-15 19:34:32,16.95,8.45,12.20,99.90,1012747,29,20041,-90
2022-09-15 19:35:03,14.48,7.63,12.10,99.90,1008751,29,20089,-90
2022-09-15 19:35:43,13.52,7.80,12.10,99.90,1001010,29,20018,-90
2022-09-15 19:36:14,13.40,7.95,12.10,99.90,1004009,29,20104,-89
2022-09-15 19:36:51,10.25,7.00,12.10,99.90,1006356,29,20060,-90
2022-09-15 19:37:21,13.52,7.57,12.10,99.90,1008708,29,20100,-88
2022-09-15 19:37:52,15.77,8.00,12.10,99.90,1005653,29,20042,-86
2022-09-15 19:38:37,13.38,7.15,12.10,99.90,1001338,29,20029,-89
2022-09-15 19:39:11,13.65,7.53,12.10,99.90,1006540,29,20021,-88
2022-09-15 19:39:43,11.27,7.55,12.10,99.90,1003671,29,20030,-89
2022-09-15 19:40:15,14.43,7.93,12.10,99.90,1013883,29,20040,-89
2022-09-15 19:40:45,13.63,7.63,12.10,99.90,1013810,29,20092,-87
2022-09-15 19:41:16,11.05,7.60,12.10,99.90,1017341,29,20028,-87
2022-09-15 19:41:47,13.75,7.82,12.10,99.90,1012651,29,20024,-87
2022-09-15 19:42:20,15.48,7.82,12.10,99.90,1009167,29,20455,-87
2022-09-15 19:42:52,18.92,8.13,12.10,99.90,1009068,29,20029,-87
2022-09-15 19:43:22,16.92,7.45,12.10,99.90,1004549,29,20065,-87
2022-09-15 19:43:53,14.00,7.55,12.00,99.90,1004325,29,20511,-86
2022-09-15 19:44:24,23.13,7.88,12.10,99.90,1001633,29,20602,-88
2022-09-15 19:44:55,13.75,6.53,12.00,99.90,1005102,29,20030,-89
2022-09-15 19:45:26,9.30,7.43,12.00,99.90,1005457,29,20021,-88
2022-09-15 19:45:56,13.93,7.85,12.00,99.90,1007591,29,20025,-87
2022-09-15 19:46:27,16.02,7.30,12.00,99.90,1009398,29,20029,-86
2022-09-15 19:46:58,14.15,8.00,12.00,99.90,1012844,29,20035,-86
2022-09-15 19:47:29,14.57,7.30,12.00,99.90,1009463,29,20029,-85
2022-09-15 19:48:00,10.57,7.10,12.00,99.90,1012926,29,20033,-88
2022-09-15 19:48:30,13.18,7.90,12.00,99.90,1008865,29,20100,-87
2022-09-15 19:49:01,17.45,7.80,12.00,99.90,1005213,29,20025,-87
2022-09-15 19:49:32,16.08,7.63,12.00,99.90,1008705,29,20473,-86
2022-09-15 19:50:08,14.60,8.32,12.00,99.90,1013147,29,20025,-88
2022-09-15 19:50:39,16.95,8.75,12.00,99.90,1017564,29,20406,-87
2022-09-15 19:51:12,14.98,7.68,12.00,99.90,1016533,29,20088,-88
2022-09-15 19:51:43,13.07,7.35,12.00,99.90,1011555,29,20032,-87
2022-09-15 19:52:14,13.88,7.85,12.00,99.90,1005976,29,20116,-86
2022-09-15 19:52:45,14.35,8.45,12.00,99.90,1008755,29,20033,-87
2022-09-15 19:53:16,12.40,8.00,12.00,99.90,1005210,29,20488,-86
2022-09-15 19:53:46,15.13,7.88,12.00,99.90,1004834,29,20073,-87
2022-09-15 19:54:17,12.73,8.05,12.00,99.90,1008989,29,20145,-87
2022-09-15 19:54:48,18.30,7.50,12.00,99.90,1008741,29,20025,-87
2022-09-15 19:55:19,15.13,7.88,12.00,99.90,1005397,29,20057,-88
2022-09-15 19:55:53,13.98,8.02,12.00,99.90,1008869,29,20579,-87
2022-09-15 19:56:27,10.88,7.07,12.00,99.90,1013059,29,20115,-85
2022-09-15 19:56:59,15.40,7.57,12.00,99.90,1010047,29,20033,-87
2022-09-15 19:57:30,11.95,7.60,12.00,99.90,1002345,29,20086,-88
2022-09-15 19:58:00,11.05,7.35,12.00,99.90,1008973,29,20090,-87
2022-09-15 19:58:31,16.83,7.72,11.90,99.90,1013324,29,20043,-88
2022-09-15 19:59:04,13.57,8.27,11.90,99.90,1013370,29,20028,-87
2022-09-15 19:59:35,11.75,7.47,11.90,99.90,1009602,29,20081,-87
2022-09-15 20:00:07,13.20,7.13,11.90,99.90,1012758,29,20052,-87
2022-09-15 20:00:48,10.50,6.75,11.90,99.90,1013707,29,20029,-87
2022-09-15 20:01:19,12.38,7.07,11.90,99.90,1012930,29,20414,-88
2022-09-15 20:01:53,15.43,8.20,11.90,99.90,1006947,29,20025,-85
2022-09-15 20:02:23,15.05,7.70,11.90,99.90,999197,29,20070,-87
2022-09-15 20:02:54,12.63,8.30,11.90,99.90,998742,29,20091,-87
2022-09-15 20:03:27,14.95,8.05,11.90,99.90,1001660,29,20029,-87
2022-09-15 20:04:00,14.45,7.40,11.90,99.90,1005759,29,20090,-88
2022-09-15 20:04:31,16.55,7.50,11.90,99.90,1009374,29,20020,-88
2022-09-15 20:05:02,14.23,8.00,11.90,99.90,1008425,29,20471,-86
2022-09-15 20:05:33,12.75,7.25,11.90,99.90,1008121,29,20025,-87
2022-09-15 20:06:07,12.60,7.40,11.90,99.90,1008330,29,20132,-88
2022-09-15 20:06:38,19.88,7.88,11.90,99.90,1011618,29,20024,-88
2022-09-15 20:07:08,12.48,7.57,11.80,99.90,1012314,29,20023,-87
2022-09-15 20:07:39,18.85,8.00,11.80,99.90,1011215,29,20055,-87
2022-09-15 20:08:10,16.83,8.25,11.80,99.90,1008537,29,20021,-88
2022-09-15 20:08:43,14.00,7.70,11.90,99.90,1008177,29,20017,-88
2022-09-15 20:09:14,12.88,7.53,11.80,99.90,1009288,29,20090,-88
2022-09-15 20:09:46,15.13,8.20,11.80,99.90,1004417,29,20025,-87
2022-09-15 20:10:17,14.80,7.57,11.90,99.90,1004835,29,20030,-87
2022-09-15 20:10:47,12.40,8.07,11.80,99.90,1008695,29,20025,-88
2022-09-15 20:11:18,14.82,8.15,11.80,99.90,1012101,29,20013,-86
2022-09-15 20:11:49,15.95,8.10,11.80,99.90,1008257,29,20455,-86
2022-09-15 20:12:19,14.27,7.55,11.80,99.90,1007939,29,20053,-88
2022-09-15 20:12:50,13.73,8.40,11.80,99.90,1004694,29,20109,-88
2022-09-15 20:13:21,15.82,8.77,11.80,99.90,1004400,29,20110,-87
2022-09-15 20:13:53,14.00,8.10,11.80,99.90,1000514,29,20741,-88
2022-09-15 20:14:23,14.60,7.90,11.80,99.90,1004554,29,20029,-86
2022-09-15 20:14:54,15.05,7.57,11.80,99.90,1008927,29,20021,-87
2022-09-15 20:15:25,12.90,8.48,11.80,99.90,1008323,29,20414,-88
2022-09-15 20:16:00,15.95,8.55,11.80,99.90,1008141,29,20036,-86
2022-09-15 20:16:31,17.98,8.38,11.80,99.90,1003128,29,20022,-88
2022-09-15 20:17:02,15.88,8.10,11.70,99.90,1009095,29,20482,-87
2022-09-15 20:17:33,14.25,9.02,11.70,99.90,1008368,29,20021,-88
2022-09-15 20:18:05,21.83,8.00,11.70,99.90,996900,29,20022,-87
2022-09-15 20:18:40,15.77,8.27,11.70,99.90,996020,29,20083,-87
2022-09-15 20:19:10,14.88,8.88,11.70,99.90,1000460,29,20058,-88
2022-09-15 20:19:41,12.90,8.25,11.70,99.90,1010103,29,20758,-87
2022-09-15 20:20:12,15.50,8.35,11.70,99.90,1009126,29,20648,-87
2022-09-15 20:20:43,13.48,7.82,11.70,99.90,1008536,29,20057,-87
2022-09-15 20:21:16,17.00,8.25,11.70,99.90,1012117,29,20328,-88
2022-09-15 20:21:47,16.92,8.30,11.70,99.90,1009547,29,20475,-87
2022-09-15 20:22:18,19.77,8.50,11.70,99.90,1008646,29,20017,-87
2022-09-15 20:22:49,16.85,9.07,11.70,99.90,1005125,29,20415,-88
2022-09-15 20:23:20,14.43,8.18,11.70,99.90,1007869,29,20483,-86
2022-09-15 20:23:51,14.75,8.55,11.70,99.90,999908,29,20404,-87
2022-09-15 20:24:22,13.98,8.52,11.70,99.90,1004987,29,20025,-88
2022-09-15 20:24:55,18.60,9.02,11.70,99.90,1004839,29,20040,-86
2022-09-15 20:25:25,15.52,9.23,11.70,99.90,1012938,29,20052,-87
2022-09-15 20:26:07,13.07,8.90,11.70,99.90,1011682,29,20025,-85
2022-09-15 20:26:38,15.63,8.40,11.70,99.90,1008218,29,20622,-86
2022-09-15 20:27:09,15.65,8.80,11.70,99.90,1007810,29,20029,-87
2022-09-15 20:27:40,12.70,8.52,11.70,99.90,1010424,29,20386,-87
2022-09-15 20:28:11,16.38,8.25,11.70,99.90,1012053,29,20542,-88
2022-09-15 20:28:42,15.15,9.15,11.60,99.90,1009068,29,20029,-87
2022-09-15 20:29:13,20.48,8.75,11.70,99.90,1012381,29,20029,-87
2022-09-15 20:29:44,15.32,8.02,11.60,99.90,1010057,29,20021,-88
2022-09-15 20:30:15,14.75,8.63,11.60,99.90,1008052,29,20017,-88
2022-09-15 20:30:45,16.80,7.72,11.60,99.90,1007831,29,20025,-88
2022-09-15 20:31:20,10.88,7.40,11.60,99.90,1008353,29,20017,-88
2022-09-15 20:31:51,25.10,9.05,11.60,99.90,1002999,29,20025,-86
2022-09-15 20:32:21,14.07,8.02,11.60,99.90,1008838,29,20506,-87
2022-09-15 20:32:52,17.77,8.15,11.60,99.90,1008973,29,20029,-87
2022-09-15 20:33:25,14.57,8.25,11.60,99.90,1001497,29,20084,-89
2022-09-15 20:33:55,17.73,7.90,11.60,99.90,1004686,29,20125,-89
2022-09-15 20:34:26,19.33,8.40,11.50,99.90,1008492,29,20035,-88
2022-09-15 20:34:57,16.10,8.60,11.50,99.90,1006796,29,20125,-88
2022-09-15 20:35:28,15.15,8.27,11.50,99.90,1008463,29,20081,-88
2022-09-15 20:36:10,14.73,8.60,11.60,99.90,1008365,29,20121,-86
2022-09-15 20:36:42,12.15,7.80,11.50,99.90,1006119,29,20026,-88
2022-09-15 20:37:13,15.18,8.07,11.50,99.90,1015380,29,20020,-88
2022-09-15 20:37:43,14.07,7.82,11.50,99.90,1012259,29,20031,-87
2022-09-15 20:38:14,14.77,7.97,11.50,99.90,1008490,29,20120,-88
2022-09-15 20:38:46,13.07,7.95,11.50,99.90,1004825,29,20050,-88
2022-09-15 20:39:20,12.90,8.45,11.50,99.90,1008773,29,20036,-88
2022-09-15 20:39:51,15.88,8.52,11.50,99.90,1012185,29,20021,-87
2022-09-15 20:40:25,13.25,8.32,11.50,99.90,1015662,29,20051,-89
2022-09-15 20:40:56,13.45,7.25,11.50,99.90,1008411,29,20495,-88
2022-09-15 20:41:27,12.07,7.28,11.50,99.90,1005149,29,20030,-88
2022-09-15 20:41:58,14.15,7.95,11.50,99.90,1012112,29,20033,-89
2022-09-15 20:42:29,11.73,7.53,11.50,99.90,1005573,29,20066,-88
2022-09-15 20:43:00,16.13,7.60,11.50,99.90,1012548,29,20029,-88
2022-09-15 20:43:30,11.98,7.40,11.50,99.90,1008563,29,20025,-88
2022-09-15 20:44:01,12.85,7.70,11.50,99.90,1012443,29,20024,-88
2022-09-15 20:44:32,14.00,7.03,11.50,99.90,1011747,29,20088,-88
2022-09-15 20:45:03,12.13,7.38,11.50,99.90,1008180,29,20060,-89
2022-09-15 20:45:34,17.13,7.55,11.50,99.90,1008981,29,20483,-89
2022-09-15 20:46:07,13.02,8.02,11.50,99.90,1008623,29,20025,-89
2022-09-15 20:46:38,10.65,6.78,11.50,99.90,1006778,29,20586,-90
2022-09-15 20:47:09,10.23,6.68,11.50,99.90,1006128,29,20033,-87
2022-09-15 20:47:39,17.58,7.78,11.50,99.90,1003198,29,20030,-87
2022-09-15 20:48:10,12.80,7.88,11.50,99.90,1001018,29,20025,-91
2022-09-15 20:48:41,12.60,8.23,11.50,99.90,1005036,29,20025,-89
2022-09-15 20:49:12,14.40,7.85,11.50,99.90,1007084,29,20021,-89
2022-09-15 20:49:43,11.95,7.13,11.50,99.90,1008196,29,20029,-91
2022-09-15 20:50:16,13.45,7.35,11.50,99.90,1007995,29,20017,-89
2022-09-15 20:50:46,11.95,7.63,11.50,99.90,1006729,29,20021,-89
2022-09-15 20:51:26,19.05,8.27,11.50,99.90,1008175,29,20032,-88
2022-09-15 20:51:57,13.65,7.78,11.50,99.90,1009841,29,20768,-88
2022-09-15 20:52:30,13.88,8.02,11.50,99.90,1008870,29,20029,-88
2022-09-15 20:53:01,13.18,7.50,11.50,99.90,1015448,29,20652,-88
2022-09-15 20:53:32,13.07,7.40,11.50,99.90,1011799,29,20056,-89
2022-09-15 20:54:03,15.27,7.72,11.50,99.90,1008318,29,20056,-89
2022-09-15 20:54:34,12.68,7.03,11.50,99.90,1000312,29,20481,-88
2022-09-15 20:55:05,13.82,7.93,11.50,99.90,1002378,29,20026,-88
2022-09-15 20:55:36,18.48,8.48,11.50,99.90,1006154,29,20025,-88
2022-09-15 20:56:07,15.27,7.22,11.50,99.90,1012105,29,20123,-89
2022-09-15 20:56:38,12.80,7.68,11.50,99.90,1014158,29,20029,-89
2022-09-15 20:57:08,13.98,7.03,11.50,99.90,1008150,29,20123,-87
2022-09-15 20:57:39,15.93,7.88,11.50,99.90,1010438,29,20025,-88
2022-09-15 20:58:10,14.93,7.18,11.50,99.90,1005859,29,20026,-88
2022-09-15 20:58:41,14.05,7.50,11.50,99.90,1008359,29,20591,-89
2022-09-15 20:59:13,12.55,7.60,11.50,99.90,1007993,29,20128,-88
2022-09-15 20:59:44,11.07,6.97,11.50,99.90,1007391,29,20412,-89
2022-09-15 21:00:14,11.13,6.80,11.50,99.90,1012578,29,20108,-89
2022-09-15 21:00:46,14.15,7.20,11.50,99.90,1012150,29,20225,-88
2022-09-15 21:01:22,11.85,7.18,11.50,99.90,1004254,29,20120,-89
2022-09-15 21:01:53,10.88,7.03,11.50,99.90,1005477,29,20868,-88
2022-09-15 21:02:24,14.15,7.40,11.50,99.90,1011654,29,20020,-88
2022-09-15 21:02:55,14.18,7.38,11.50,99.90,1011894,29,20069,-88
2022-09-15 21:03:25,10.55,6.65,11.50,99.90,1006418,29,20035,-89
2022-09-15 21:03:56,14.13,7.43,11.50,99.90,1000423,29,20026,-89
2022-09-15 21:04:27,14.65,7.57,11.40,99.90,1008079,29,20021,-88
2022-09-15 21:04:57,15.32,8.00,11.50,99.90,1004467,29,20025,-88
2022-09-15 21:05:28,11.40,7.20,11.50,99.90,1008589,29,20131,-89
2022-09-15 21:06:01,14.93,7.50,11.40,99.90,1006849,29,20213,-89
2022-09-15 21:06:32,13.38,7.32,11.40,99.90,1004127,29,20017,-88
2022-09-15 21:07:02,12.82,7.45,11.40,99.90,1010474,29,20057,-88
2022-09-15 21:07:33,14.77,8.07,11.40,99.90,1018368,29,20083,-89
2022-09-15 21:08:04,16.30,7.50,11.40,99.90,1018010,29,20023,-89
2022-09-15 21:08:36,13.30,8.10,11.40,99.90,1016044,29,20617,-89
2022-09-15 21:09:07,15.73,8.00,11.40,99.90,1015890,29,20016,-88
2022-09-15 21:09:37,16.00,7.65,11.40,99.90,1015900,29,20016,-88
2022-09-15 21:10:08,15.70,7.40,11.40,99.90,1016053,29,20355,-89
2022-09-15 21:10:43,13.43,6.53,11.40,99.90,1008353,29,20021,-88
2022-09-15 21:11:16,12.88,7.05,11.40,99.90,1004126,29,20013,-88
2022-09-15 21:11:47,10.23,6.57,11.40,99.90,1001061,29,20013,-88
2022-09-15 21:12:18,11.98,7.03,11.40,99.90,1005233,29,20018,-87
2022-09-15 21:12:48,12.85,7.53,11.40,99.90,1007021,29,20450,-90
2022-09-15 21:13:19,10.45,6.50,11.40,99.90,1008391,29,20515,-88
2022-09-15 21:13:50,11.68,7.10,11.30,99.90,1011805,29,20024,-88
2022-09-15 21:14:21,11.60,6.65,11.30,99.90,1012040,29,20702,-88
2022-09-15 21:14:51,16.70,7.50,11.30,99.90,1019844,29,20040,-86
2022-09-15 21:15:22,10.88,7.10,11.30,99.90,1016298,29,20186,-89
2022-09-15 21:15:56,14.85,7.75,11.30,99.90,1011716,29,20048,-87
2022-09-15 21:16:28,15.63,8.35,11.40,99.90,1003331,29,20021,-87
2022-09-15 21:16:58,13.82,7.07,11.30,99.90,1003369,29,20097,-89
2022-09-15 21:17:29,17.05,6.88,11.30,99.90,1002106,29,20587,-89
2022-09-15 21:18:01,12.27,7.55,11.30,99.90,1008153,29,20088,-89
2022-09-15 21:18:33,12.45,7.28,11.30,99.90,1000696,29,20030,-89
2022-09-15 21:19:06,12.45,7.25,11.30,99.90,1007525,29,20105,-88
2022-09-15 21:19:39,14.45,7.97,11.30,99.90,1002050,29,20097,-89
2022-09-15 21:20:09,14.40,7.80,11.30,99.90,1010864,29,20795,-89
2022-09-15 21:20:40,20.48,7.80,11.30,99.90,1006676,29,20026,-88
2022-09-15 21:21:16,14.25,8.05,11.30,99.90,1004463,29,20075,-88
2022-09-15 21:21:47,13.27,7.70,11.30,99.90,1001510,29,20089,-88
2022-09-15 21:22:18,14.23,7.53,11.30,99.90,1004261,29,20022,-88
2022-09-15 21:22:56,13.98,7.53,11.30,99.90,1006565,29,20444,-89
2022-09-15 21:23:33,12.57,8.18,11.30,99.90,1011547,29,20119,-88
2022-09-15 21:24:06,13.05,7.93,11.30,99.90,1010041,29,20036,-88
2022-09-15 21:24:37,11.10,7.47,11.20,99.90,1010146,29,20165,-88
2022-09-15 21:25:07,12.55,7.40,11.20,99.90,1015661,29,20032,-89
2022-09-15 21:25:38,12.15,7.15,11.20,99.90,1016186,29,20119,-89
2022-09-15 21:26:13,12.73,7.13,11.20,99.90,1011755,29,20075,-88
2022-09-15 21:27:02,12.52,7.57,11.20,99.90,1000585,29,20026,-88
2022-09-15 21:27:33,12.45,6.78,11.20,99.90,1004293,29,20029,-87
2022-09-15 21:28:04,14.27,7.20,11.20,99.90,1005424,29,20055,-89
2022-09-15 21:28:35,12.88,7.15,11.20,99.90,1004437,29,20402,-88
2022-09-15 21:29:06,12.32,6.93,11.20,99.90,1006636,29,20021,-89
2022-09-15 21:29:36,12.73,7.72,11.20,99.90,1012146,29,20121,-89
2022-09-15 21:30:07,13.15,8.00,11.20,99.90,1015496,29,20058,-87
2022-09-15 21:30:38,11.20,7.50,11.20,99.90,1015523,29,20024,-88
2022-09-15 21:31:10,12.35,7.05,11.20,99.90,1015881,29,20047,-86
2022-09-15 21:31:41,15.82,7.30,11.20,99.90,1008752,29,20535,-89
2022-09-15 21:32:12,11.93,7.70,11.20,99.90,1011145,29,20028,-89
2022-09-15 21:32:42,13.55,8.05,11.20,99.90,1004625,29,20033,-89
2022-09-15 21:33:13,16.00,8.07,11.20,99.90,1008335,29,20037,-89
2022-09-15 21:33:45,17.60,8.10,11.20,99.90,1008550,29,20029,-88
2022-09-15 21:34:16,15.63,7.80,11.20,99.90,1008046,29,20076,-87
2022-09-15 21:34:47,16.30,7.75,11.20,99.90,1008706,29,20029,-88
2022-09-15 21:35:17,11.52,7.20,11.20,99.90,1016538,29,20115,-88
2022-09-15 21:35:48,15.57,7.55,11.20,99.90,1016222,29,20021,-88
2022-09-15 21:36:22,13.02,7.50,11.20,99.90,1011983,29,20119,-89
2022-09-15 21:36:52,14.45,6.82,11.20,99.90,1008152,29,20028,-87
2022-09-15 21:37:26,12.65,7.43,11.20,99.90,1005662,29,20044,-89
2022-09-15 21:37:57,11.90,7.35,11.20,99.90,1009156,29,20028,-89
2022-09-15 21:38:28,12.75,7.30,11.20,99.90,1007724,29,20052,-89
2022-09-15 21:39:01,14.18,7.85,11.20,99.90,1012112,29,20431,-87
2022-09-15 21:39:32,15.07,7.38,11.20,99.90,1009484,29,20025,-88
2022-09-15 21:40:03,15.32,8.07,11.20,99.90,1009021,29,20025,-89
2022-09-15 21:40:33,17.45,7.75,11.20,99.90,1004168,29,20029,-88
2022-09-15 21:41:05,15.30,8.25,11.20,99.90,1002910,29,20028,-88
2022-09-15 21:41:36,12.10,7.55,11.10,99.90,1003155,29,20026,-88
2022-09-15 21:42:09,12.60,7.32,11.20,99.90,1006126,29,20078,-87
2022-09-15 21:42:39,9.75,6.50,11.10,99.90,1002755,29,20069,-88
2022-09-15 21:43:10,12.75,8.05,11.10,99.90,1001699,29,20216,-89
2022-09-15 21:43:43,17.00,8.10,11.10,99.90,1002727,29,20018,-88
2022-09-15 21:44:15,18.02,8.98,11.10,99.90,1011703,29,20069,-88
2022-09-15 21:44:45,13.00,7.60,11.10,99.90,1011583,29,20036,-89
2022-09-15 21:45:16,20.20,8.82,11.10,99.90,1011387,29,20013,-89
2022-09-15 21:45:47,16.70,7.95,11.10,99.90,1009602,29,20052,-87
2022-09-15 21:46:19,13.77,7.40,11.10,99.90,1004344,29,20018,-88
2022-09-15 21:46:51,16.33,7.25,11.10,99.90,1006929,29,20028,-87
2022-09-15 21:47:22,14.10,7.88,11.10,99.90,1008836,29,20013,-87
2022-09-15 21:47:52,12.02,7.45,11.00,99.90,1006585,29,20563,-88
2022-09-15 21:48:26,11.18,6.72,11.10,99.90,1004098,29,20017,-89
2022-09-15 21:48:58,14.50,7.07,11.00,99.90,1002973,29,20041,-87
2022-09-15 21:49:30,16.40,7.32,11.00,99.90,1003617,29,20029,-88
2022-09-15 21:50:01,13.52,7.75,11.00,99.90,1007945,29,20073,-86
2022-09-15 21:50:32,15.18,7.25,11.00,99.90,1016180,29,20020,-89
2022-09-15 21:51:05,13.60,7.97,11.00,99.90,1014340,29,20016,-88
2022-09-15 21:51:36,13.95,7.93,11.00,99.90,1011981,29,20020,-86
2022-09-15 21:52:07,13.02,7.70,11.00,99.90,1010711,29,20404,-89
2022-09-15 21:52:37,11.32,7.03,11.00,99.90,1008828,29,20017,-89
2022-09-15 21:53:08,13.40,7.10,11.00,99.90,1012175,29,20017,-89
2022-09-15 21:53:40,15.70,8.02,11.00,99.90,1005928,29,20017,-87
2022-09-15 21:54:10,13.52,7.07,11.00,99.90,1004563,29,20017,-88
2022-09-15 21:54:42,13.57,7.70,11.00,99.90,1006710,29,20025,-89
2022-09-15 21:55:13,15.13,8.20,11.00,99.90,1011736,29,20427,-89
2022-09-15 21:55:43,15.55,7.88,11.00,99.90,1012346,29,20025,-88
2022-09-15 21:56:14,12.50,7.07,11.00,99.90,1008925,29,20535,-89
2022-09-15 21:56:45,11.65,7.20,11.00,99.90,1007923,29,20047,-89
2022-09-15 21:57:16,15.85,7.78,11.00,99.90,1007888,29,20473,-89
2022-09-15 21:57:46,14.07,7.82,11.00,99.90,1016145,29,20016,-89
2022-09-15 21:58:18,15.43,7.35,10.90,99.90,1012022,29,20017,-88
2022-09-15 21:58:49,12.30,7.10,11.00,99.90,1011927,29,20507,-88
2022-09-15 21:59:19,13.35,7.57,10.90,99.90,999933,29,20022,-87
2022-09-15 21:59:50,12.23,7.15,10.90,99.90,1005321,29,20017,-89
2022-09-15 22:00:21,11.90,7.63,10.90,99.90,1011736,29,20073,-88
2022-09-15 22:00:52,11.20,7.15,10.90,99.90,1012002,29,20012,-87
2022-09-15 22:01:28,14.48,6.75,10.90,99.90,1004466,29,20021,-88
2022-09-15 22:01:58,13.73,7.45,10.90,99.90,995995,29,20549,-87
2022-09-15 22:02:32,22.33,7.28,10.90,99.90,1004436,29,20014,-89
2022-09-15 22:03:03,11.77,6.53,10.90,99.90,1004440,29,20427,-89
2022-09-15 22:03:35,13.73,7.82,10.90,99.90,1002190,29,20058,-88
2022-09-15 22:04:08,10.70,7.35,10.90,99.90,1004445,29,20033,-87
2022-09-15 22:04:38,12.10,6.90,10.90,99.90,995133,29,20036,-88
2022-09-15 22:05:09,13.02,7.72,10.80,99.90,1006898,29,20400,-87
2022-09-15 22:05:44,14.05,8.93,10.90,99.90,1004503,29,20025,-88
2022-09-15 22:06:17,14.18,7.55,10.90,99.90,1012169,29,20029,-89
2022-09-15 22:06:49,16.05,7.78,10.90,99.90,1011310,29,20057,-88
2022-09-15 22:07:20,12.25,7.10,10.80,99.90,1008018,29,20017,-88
2022-09-15 22:07:51,13.70,7.35,10.90,99.90,1000469,29,20057,-87
2022-09-15 22:08:22,13.98,7.68,10.80,99.90,1008289,29,20025,-88
2022-09-15 22:08:54,13.18,7.43,10.90,99.90,1019715,29,20028,-88
2022-09-15 22:09:25,17.08,8.02,10.80,99.90,1015405,29,20132,-88
2022-09-15 22:09:55,15.05,8.20,10.90,99.90,1007201,29,20132,-88
2022-09-15 22:10:26,15.25,8.63,10.80,99.90,1008364,29,20081,-88
2022-09-15 22:10:58,15.20,8.18,10.90,99.90,1012090,29,20025,-88
2022-09-15 22:11:29,13.15,8.25,10.90,99.90,1012002,29,20088,-88
2022-09-15 22:12:00,17.88,9.13,10.90,99.90,1009838,29,20025,-89
2022-09-15 22:12:31,15.52,8.80,10.90,99.90,1012763,29,20028,-88
2022-09-15 22:13:03,15.15,8.27,10.90,99.90,1012453,29,20075,-89
2022-09-15 22:13:42,17.13,8.85,10.90,99.90,1012179,29,20029,-87
2022-09-15 22:14:13,17.08,8.50,10.90,99.90,1010272,29,20021,-89
2022-09-15 22:14:43,19.92,8.48,10.90,99.90,1004317,29,20029,-88
2022-09-15 22:15:15,20.90,8.23,10.90,99.90,1011585,29,20046,-89
2022-09-15 22:15:45,14.68,8.57,10.90,99.90,1012462,29,20020,-88
2022-09-15 22:16:20,12.73,7.32,11.00,99.90,1010887,29,20486,-88
2022-09-15 22:16:51,12.50,7.65,10.90,99.90,1016682,29,20174,-87
2022-09-15 22:17:22,16.00,7.85,10.90,99.90,1015826,29,20076,-88
2022-09-15 22:17:52,15.70,7.90,10.90,99.90,1016517,29,20499,-88
2022-09-15 22:18:23,12.75,7.63,10.90,99.90,1015733,29,20114,-89
2022-09-15 22:18:54,13.18,7.22,10.90,99.90,1008126,29,20033,-89
2022-09-15 22:19:25,12.35,7.47,10.90,99.90,1007122,29,20025,-88
2022-09-15 22:19:56,13.05,7.95,10.90,99.90,998900,29,20030,-88
2022-09-15 22:20:27,16.55,8.30,10.90,99.90,1002346,29,20053,-89
2022-09-15 22:21:19,13.88,8.43,10.90,99.90,1001212,29,20046,-88
2022-09-15 22:21:49,14.18,6.70,10.90,99.90,1013928,29,20237,-88
2022-09-15 22:22:20,11.68,7.20,10.90,99.90,1018361,29,20052,-88
2022-09-15 22:22:51,16.13,8.00,10.90,99.90,1022437,29,20101,-88
2022-09-15 22:23:21,14.73,8.23,10.90,99.90,1014699,29,20032,-89
2022-09-15 22:23:54,19.13,8.73,10.90,99.90,1000493,29,20034,-87
2022-09-15 22:24:25,13.30,7.80,10.90,99.90,1003311,29,20631,-88
2022-09-15 22:24:56,14.52,8.00,10.90,99.90,1005874,29,20022,-88
2022-09-15 22:25:27,14.85,8.15,10.90,99.90,1010610,29,20711,-89
2022-09-15 22:26:03,17.23,8.23,10.90,99.90,1019253,29,20028,-89
2022-09-15 22:26:38,15.35,7.88,10.90,99.90,1012831,29,20036,-89
2022-09-15 22:27:09,12.68,8.00,10.90,99.90,1012127,29,20024,-88
2022-09-15 22:27:39,14.02,7.95,10.90,99.90,1009747,29,20021,-88
2022-09-15 22:28:10,17.77,8.27,10.90,99.90,1007641,29,20021,-89
2022-09-15 22:28:41,18.98,8.77,10.90,99.90,1005198,29,20078,-89
2022-09-15 22:29:12,13.70,8.68,10.90,99.90,1003023,29,20037,-89
2022-09-15 22:29:42,12.02,7.25,11.00,99.90,1012035,29,20025,-89
2022-09-15 22:30:13,13.43,8.00,11.00,99.90,1006345,29,20025,-88
2022-09-15 22:30:44,19.52,9.10,11.00,99.90,1007070,29,20053,-88
2022-09-15 22:31:16,18.92,8.85,11.00,99.90,1001028,29,20086,-88
2022-09-15 22:31:47,17.00,8.98,11.00,99.90,1003805,29,20464,-89
2022-09-15 22:32:18,14.90,8.40,11.00,99.90,1006093,29,20058,-87
2022-09-15 22:32:49,19.92,8.93,11.00,99.90,1007843,29,20048,-88
2022-09-15 22:33:19,17.77,9.10,11.00,99.90,996879,29,20082,-88
2022-09-15 22:33:51,17.75,8.30,11.00,99.90,1000599,29,20067,-88
2022-09-15 22:34:22,13.10,7.75,11.00,99.90,1007990,29,20080,-88
2022-09-15 22:34:53,14.20,9.05,11.00,99.90,1008453,29,20028,-88
2022-09-15 22:35:24,19.08,8.10,11.00,99.90,1014852,29,20035,-88
2022-09-15 22:35:58,16.83,8.90,11.00,99.90,1015998,29,20056,-87
2022-09-15 22:36:30,14.38,8.80,11.10,99.90,1015813,29,20028,-86
2022-09-15 22:37:00,16.67,8.82,11.10,99.90,1011973,29,20506,-89
2022-09-15 22:37:32,19.58,8.18,11.10,99.90,1008120,29,20081,-88
2022-09-15 22:38:03,13.43,7.82,11.10,99.90,1008555,29,20036,-89
2022-09-15 22:38:33,14.82,8.35,11.10,99.90,1019977,29,20485,-89
2022-09-15 22:39:05,16.48,8.10,11.10,99.90,1011926,29,20044,-88
2022-09-15 22:39:35,13.25,7.72,11.10,99.90,1010764,29,20722,-89
2022-09-15 22:40:06,13.77,7.65,11.10,99.90,1007503,29,20040,-88
2022-09-15 22:40:37,14.23,8.45,11.10,99.90,1017847,29,20489,-89
2022-09-15 22:41:11,16.08,8.75,11.10,99.90,1003904,29,20033,-87
2022-09-15 22:41:41,16.42,8.63,11.10,99.90,1008640,29,20108,-88
2022-09-15 22:42:12,16.63,8.65,11.10,99.90,1010617,29,20025,-89
2022-09-15 22:42:44,14.52,8.65,11.10,99.90,1014742,29,20039,-88
2022-09-15 22:43:15,17.13,8.10,11.10,99.90,1016415,29,20020,-88
2022-09-15 22:43:48,15.57,8.65,11.10,99.90,1011093,29,20463,-89
2022-09-15 22:44:19,16.38,8.05,11.10,99.90,1007732,29,20025,-89
2022-09-15 22:44:50,14.27,8.13,11.10,99.90,1015627,29,20126,-86
2022-09-15 22:45:21,15.88,8.48,11.10,99.90,1008850,29,20014,-89
2022-09-15 22:45:52,16.13,9.40,11.20,99.90,1015709,29,20004,-88
2022-09-15 22:46:23,17.92,9.48,11.20,99.90,1010369,29,20884,-89
2022-09-15 22:46:55,16.38,9.38,11.20,99.90,1007724,29,20009,-88
2022-09-15 22:47:26,17.83,8.77,11.20,99.90,1008094,29,20028,-89
2022-09-15 22:47:57,13.02,7.70,11.20,99.90,1012948,29,20534,-88
2022-09-15 22:48:28,22.40,8.80,11.20,99.90,1008261,29,20021,-88
2022-09-15 22:48:59,15.45,8.23,11.20,99.90,1004250,29,20025,-89
2022-09-15 22:49:29,15.68,8.30,11.20,99.90,1008408,29,20046,-88
2022-09-15 22:50:00,16.23,8.73,11.20,99.90,1004325,29,20014,-88
2022-09-15 22:50:31,14.35,8.18,11.10,99.90,1000657,29,20131,-89
2022-09-15 22:51:03,10.98,7.35,11.10,99.90,1006748,29,20025,-88
2022-09-15 22:51:34,12.88,7.97,11.10,99.90,1008669,29,20028,-88
2022-09-15 22:52:04,15.95,8.55,11.10,99.90,1010669,29,20025,-89
2022-09-15 22:52:35,16.77,8.65,11.10,99.90,1012131,29,20491,-89
2022-09-15 22:53:06,14.65,7.57,11.10,99.90,1012052,29,20053,-88
2022-09-15 22:53:37,12.85,7.63,11.10,99.90,1012112,29,20176,-88
2022-09-15 22:54:08,13.10,7.70,11.10,99.90,1011992,29,20031,-88
2022-09-15 22:54:38,17.02,9.57,11.20,99.90,1008912,29,20037,-88
2022-09-15 22:55:09,13.98,8.20,11.20,99.90,1005575,29,20239,-88
2022-09-15 22:55:40,16.10,8.77,11.20,99.90,1008141,29,20025,-88
2022-09-15 22:56:13,18.58,9.15,11.20,99.90,1005000,29,20021,-88
2022-09-15 22:56:45,14.50,8.32,11.20,99.90,1007573,29,20048,-89
2022-09-15 22:57:16,17.20,8.52,11.20,99.90,1002381,29,20013,-88
2022-09-15 22:57:49,21.65,8.93,11.20,99.90,1007211,29,20017,-87
2022-09-15 22:58:20,21.02,9.60,11.20,99.90,1008269,29,20017,-88
2022-09-15 22:58:51,18.25,8.88,11.20,99.90,1014734,29,20023,-87
2022-09-15 22:59:21,15.75,8.18,11.20,99.90,1003708,29,20078,-88
2022-09-15 22:59:52,20.00,9.15,11.20,99.90,1008580,29,20096,-86
2022-09-15 23:00:23,15.93,8.50,11.20,99.90,1007733,29,20032,-88
2022-09-15 23:01:05,18.90,8.98,11.20,99.90,1008875,29,20021,-89
2022-09-15 23:01:36,17.60,8.35,11.20,99.90,1002821,29,20014,-88
2022-09-15 23:02:06,15.60,8.23,11.20,99.90,1006741,29,20025,-89
2022-09-15 23:02:37,18.80,9.13,11.20,99.90,1013180,29,20017,-88
2022-09-15 23:03:09,14.23,8.20,11.20,99.90,1013439,29,20120,-88
2022-09-15 23:03:40,14.57,8.43,11.20,99.90,1011608,29,20435,-87
2022-09-15 23:04:11,15.30,8.65,11.20,99.90,1011999,29,20065,-89
2022-09-15 23:04:41,17.30,8.95,11.20,99.90,1019788,29,20008,-89
2022-09-15 23:05:12,17.95,8.85,11.20,99.90,1012016,29,20496,-88
2022-09-15 23:05:42,12.52,7.68,11.20,99.90,1007078,29,20059,-89
2022-09-15 23:06:13,17.67,9.00,11.20,99.90,1008321,29,20024,-89
2022-09-15 23:06:44,13.35,7.57,11.20,99.90,1002567,29,20405,-89
2022-09-15 23:07:15,14.40,7.95,11.20,99.90,1012098,29,20156,-88
2022-09-15 23:07:45,14.60,8.73,11.20,99.90,1007034,29,20032,-88
2022-09-15 23:08:16,14.02,8.75,11.20,99.90,1011970,29,20025,-90
2022-09-15 23:08:55,19.83,8.13,11.20,99.90,1004211,29,20025,-89
2022-09-15 23:09:26,13.93,8.07,11.30,99.90,1006754,29,20650,-88
2022-09-15 23:09:57,14.75,7.70,11.30,99.90,1016865,29,20017,-89
2022-09-15 23:10:29,13.48,8.57,11.30,99.90,1015913,29,20438,-88
2022-09-15 23:11:04,19.60,9.05,11.30,99.90,1012078,29,20510,-88
2022-09-15 23:11:38,19.33,9.07,11.30,99.90,1011634,29,20072,-89
2022-09-15 23:12:09,15.13,8.73,11.30,99.90,1005915,29,20467,-88
2022-09-15 23:12:39,20.25,8.77,11.30,99.90,1007147,29,20022,-88
2022-09-15 23:13:10,18.15,9.18,11.30,99.90,1010412,29,20588,-88
2022-09-15 23:13:41,15.98,8.90,11.30,99.90,1011595,29,20043,-88
2022-09-15 23:14:14,24.63,9.05,11.30,99.90,1015398,29,20348,-88
2022-09-15 23:14:45,16.38,8.95,11.30,99.90,1006613,29,20017,-89
2022-09-15 23:15:15,15.75,9.00,11.40,99.90,1011635,29,20031,-88
2022-09-15 23:15:48,20.98,8.43,11.40,99.90,1011926,29,20025,-87
2022-09-15 23:16:19,13.95,8.20,11.40,99.90,1011974,29,20097,-89
2022-09-15 23:16:50,16.88,9.45,11.30,99.90,1011123,29,20012,-88
2022-09-15 23:17:21,13.48,7.82,11.30,99.90,1003344,29,20014,-90
2022-09-15 23:17:52,15.52,8.18,11.40,99.90,1012103,29,20021,-87
2022-09-15 23:18:23,13.80,7.38,11.40,99.90,1011977,29,20021,-88
2022-09-15 23:18:53,17.50,8.27,11.30,99.90,1009966,29,20032,-88
2022-09-15 23:19:24,15.95,9.38,11.40,99.90,1008349,29,20166,-88
2022-09-15 23:19:55,13.93,7.80,11.40,99.90,1011852,29,20016,-88
2022-09-15 23:20:26,19.45,8.13,11.40,99.90,1004914,29,20032,-89
2022-09-15 23:20:59,14.15,8.25,11.40,99.90,1000568,29,20029,-89
2022-09-15 23:21:30,14.98,8.52,11.40,99.90,1011058,29,20414,-89
2022-09-15 23:22:00,19.75,8.40,11.40,99.90,1008074,29,20479,-88
2022-09-15 23:22:31,15.20,8.55,11.40,99.90,1008977,29,20021,-88
2022-09-15 23:23:02,14.68,8.38,11.40,99.90,1004171,29,20026,-88
2022-09-15 23:23:34,16.40,8.02,11.40,99.90,1007835,29,20136,-89
2022-09-15 23:24:04,25.35,8.15,11.40,99.90,1004008,29,20037,-88
2022-09-15 23:24:35,15.85,8.18,11.40,99.90,1007269,29,20699,-89
2022-09-15 23:25:06,19.50,8.35,11.40,99.90,1007568,29,20100,-88
2022-09-15 23:25:37,28.38,9.15,11.40,99.90,1004621,29,20030,-88
2022-09-15 23:26:09,13.32,8.15,11.40,99.90,1011537,29,20028,-88
2022-09-15 23:26:40,15.93,7.80,11.40,99.90,1014025,29,20051,-88
2022-09-15 23:27:11,16.88,8.38,11.50,99.90,1011095,29,20060,-87
2022-09-15 23:27:41,14.13,7.80,11.40,99.90,1005104,29,20445,-88
2022-09-15 23:28:12,14.40,8.75,11.40,99.90,1008333,29,20032,-88
2022-09-15 23:28:43,15.23,8.73,11.40,99.90,1011489,29,20029,-88
2022-09-15 23:29:14,17.55,8.55,11.40,99.90,1004345,29,20018,-89
2022-09-15 23:29:47,15.13,7.65,11.40,99.90,1011808,29,20578,-88
2022-09-15 23:30:18,17.08,8.23,11.50,99.90,1008761,29,20116,-88
2022-09-15 23:30:53,20.33,8.68,11.50,99.90,1015871,29,20075,-90
2022-09-15 23:31:23,16.42,8.10,11.40,99.90,1013425,29,20035,-89
2022-09-15 23:31:54,16.80,8.50,11.40,99.90,1013289,29,20044,-89
2022-09-15 23:32:25,15.73,8.75,11.40,99.90,1015818,29,20038,-89
2022-09-15 23:32:56,13.70,7.97,11.50,99.90,1010944,29,20068,-88
2022-09-15 23:33:30,16.77,8.75,11.50,99.90,1020345,29,20038,-89
2022-09-15 23:34:01,13.10,8.18,11.50,99.90,1015721,29,20095,-88
2022-09-15 23:34:31,14.50,8.45,11.50,99.90,1015818,29,20135,-88
2022-09-15 23:35:02,18.95,8.45,11.50,99.90,1011898,29,20025,-88
2022-09-15 23:35:34,14.25,8.10,11.50,99.90,1016064,29,20119,-89
2022-09-15 23:36:08,15.77,7.32,11.50,99.90,1008599,29,20048,-89
2022-09-15 23:36:38,18.80,8.73,11.50,99.90,1010008,29,20094,-89
2022-09-15 23:37:09,20.75,9.45,11.50,99.90,1011905,29,20028,-89
2022-09-15 23:37:40,19.08,8.90,11.50,99.90,1009236,29,20073,-88
2022-09-15 23:38:10,15.18,8.38,11.50,99.90,1005415,29,20058,-90
2022-09-15 23:38:43,16.83,8.20,11.50,99.90,1007916,29,20029,-89
2022-09-15 23:39:13,16.42,7.85,11.50,99.90,1015623,29,20032,-89
2022-09-15 23:39:44,15.15,7.60,11.50,99.90,1005334,29,20563,-88
2022-09-15 23:40:15,15.95,8.52,11.50,99.90,1012503,29,20037,-88
2022-09-15 23:40:47,17.63,8.93,11.50,99.90,1004970,29,20021,-89
2022-09-15 23:41:18,17.00,9.35,11.50,99.90,1008594,29,20049,-88
2022-09-15 23:41:49,16.60,8.95,11.50,99.90,1008208,29,20101,-89
2022-09-15 23:42:19,14.45,8.10,11.50,99.90,1004992,29,20087,-89
2022-09-15 23:42:50,13.77,7.75,11.50,99.90,1008695,29,20037,-87
2022-09-15 23:43:21,14.68,7.97,11.50,99.90,1011582,29,20025,-90
2022-09-15 23:43:52,20.17,8.27,11.50,99.90,1004754,29,20120,-89
2022-09-15 23:44:22,20.60,8.93,11.50,99.90,1004778,29,20058,-88
2022-09-15 23:44:53,15.88,8.43,11.50,99.90,1012632,29,20059,-88
2022-09-15 23:45:24,17.33,9.07,11.50,99.90,1005310,29,20018,-89
2022-09-15 23:45:54,15.45,8.63,11.50,99.90,998015,29,20585,-88
2022-09-15 23:46:25,15.65,7.60,11.50,99.90,1004148,29,20018,-88
2022-09-15 23:46:56,15.00,8.50,11.50,99.90,1004573,29,20427,-88
2022-09-15 23:47:27,19.13,8.98,11.50,99.90,1009228,29,20032,-89
2022-09-15 23:47:57,19.45,8.85,11.50,99.90,1011061,29,20553,-88
2022-09-15 23:48:30,14.88,8.35,11.50,99.90,1007252,29,20541,-87
2022-09-15 23:49:01,14.55,8.20,11.50,99.90,1001140,29,20412,-89
2022-09-15 23:49:32,20.13,7.90,11.50,99.90,1011541,29,20031,-88
2022-09-15 23:50:03,17.98,8.30,11.50,99.90,1012028,29,20029,-88
2022-09-15 23:50:34,15.23,8.63,11.50,99.90,1008860,29,20048,-88
2022-09-15 23:51:05,15.55,7.68,11.50,99.90,1012057,29,20021,-90
2022-09-15 23:51:36,12.75,8.43,11.50,99.90,1012770,29,20029,-89
2022-09-15 23:52:07,22.02,8.13,11.50,99.90,1016569,29,20031,-89
2022-09-15 23:52:37,17.17,8.27,11.50,99.90,1006976,29,20522,-89
2022-09-15 23:53:08,13.18,7.57,11.50,99.90,1008550,29,20025,-89
2022-09-15 23:53:39,14.65,8.30,11.40,99.90,1012390,29,20186,-87
2022-09-15 23:54:10,16.42,8.73,11.40,99.90,1012470,29,20467,-88
2022-09-15 23:54:41,16.05,8.00,11.40,99.90,1008830,29,20437,-89
2022-09-15 23:55:11,14.57,8.85,11.40,99.90,1008649,29,20021,-89
2022-09-15 23:55:43,19.15,7.72,11.40,99.90,1002510,29,20030,-89
2022-09-15 23:56:13,16.70,8.13,11.40,99.90,1012072,29,20032,-89
2022-09-15 23:56:44,16.15,7.53,11.40,99.90,1012458,29,20035,-89
2022-09-15 23:57:15,17.50,8.65,11.40,99.90,1012077,29,20024,-89
2022-09-15 23:57:45,12.30,7.05,11.40,99.90,1007290,29,20040,-89
2022-09-15 23:58:17,15.55,7.80,11.30,99.90,1008722,29,20032,-90
2022-09-15 23:58:50,16.60,8.88,11.30,99.90,1005101,29,20108,-88
2022-09-15 23:59:21,15.55,7.82,11.30,99.90,1008768,29,20485,-89
2022-09-15 23:59:52,13.60,7.88,11.30,99.90,1006869,29,20033,-87