2022-09-15 00:00:03,16.51,16.51,16.51,100.00,1042565,28,19947,-66
2022-09-15 00:00:34,16.48,16.48,16.48,100.00,1038694,28,19905,-68
2022-09-15 00:01:05,16.47,16.47,16.47,100.00,1034256,28,19977,-67
2022-09-15 00:01:36,16.47,16.47,16.47,100.00,1030826,28,19999,-67
2022-09-15 00:02:07,16.53,16.53,16.53,100.00,1034395,28,19909,-66
2022-09-15 00:02:37,16.51,16.51,16.51,100.00,1038995,28,19999,-67
2022-09-15 00:03:07,16.50,16.50,16.50,100.00,1039547,28,19909,-67
2022-09-15 00:03:38,16.48,16.48,16.48,100.00,1051077,28,20324,-67
2022-09-15 00:04:08,16.47,16.47,16.47,100.00,1038691,28,20309,-67
2022-09-15 00:04:38,16.49,16.49,16.49,100.00,1042684,28,19955,-68
2022-09-15 00:05:09,16.49,16.49,16.49,100.00,1042770,28,19917,-69
2022-09-15 00:05:39,16.50,16.50,16.50,100.00,1040062,28,19920,-69
2022-09-15 00:06:10,16.51,16.51,16.51,100.00,1034821,28,20363,-66
2022-09-15 00:06:40,16.49,16.49,16.49,100.00,1040300,28,19909,-68
2022-09-15 00:07:10,16.49,16.49,16.49,100.00,1041527,28,20540,-67
2022-09-15 00:07:41,16.49,16.49,16.49,100.00,1042884,28,19908,-68
2022-09-15 00:08:14,16.48,16.48,16.48,100.00,1047073,28,20003,-67
2022-09-15 00:08:44,16.47,16.47,16.47,100.00,1042529,28,19908,-68
2022-09-15 00:09:14,16.47,16.47,16.47,100.00,1037383,28,19905,-66
2022-09-15 00:09:45,16.47,16.47,16.47,100.00,1034626,28,19908,-66
2022-09-15 00:10:16,16.47,16.47,16.47,100.00,1035113,28,20493,-68
2022-09-15 00:10:48,16.47,16.47,16.47,100.00,1038622,28,19909,-66
2022-09-15 00:11:19,16.49,16.49,16.49,100.00,1034515,28,20437,-68
2022-09-15 00:11:49,16.49,16.49,16.49,100.00,1042701,28,19905,-67
2022-09-15 00:12:20,16.53,16.53,16.53,100.00,1043136,28,19950,-68
2022-09-15 00:12:50,16.53,16.53,16.53,100.00,1038318,28,20310,-67
2022-09-15 00:13:21,16.53,16.53,16.53,100.00,1038743,28,19909,-66
2022-09-15 00:13:51,16.52,16.52,16.52,100.00,1034596,28,19932,-68
2022-09-15 00:14:22,16.53,16.53,16.53,100.00,1038670,28,19945,-67
2022-09-15 00:14:52,16.53,16.53,16.53,100.00,1038509,28,19909,-68
2022-09-15 00:15:22,16.52,16.52,16.52,100.00,1030756,28,20254,-67
2022-09-15 00:15:53,16.52,16.52,16.52,100.00,1034727,28,20800,-66
2022-09-15 00:16:23,16.52,16.52,16.52,100.00,1034578,28,19906,-66
2022-09-15 00:16:54,16.50,16.50,16.50,100.00,1034437,28,20373,-68
2022-09-15 00:17:24,16.47,16.47,16.47,100.00,1038788,28,19940,-66
2022-09-15 00:17:55,16.44,16.44,16.44,100.00,1046859,28,19900,-67
2022-09-15 00:18:25,16.43,16.43,16.43,100.00,1051186,28,19907,-66
2022-09-15 00:18:55,16.45,16.45,16.45,100.00,1051007,28,19908,-68
2022-09-15 00:19:26,16.44,16.44,16.44,100.00,1046875,28,19904,-69
2022-09-15 00:19:57,16.45,16.45,16.45,100.00,1034684,28,20008,-67
2022-09-15 00:20:27,16.42,16.42,16.42,100.00,1034565,28,19909,-70
2022-09-15 00:20:58,16.43,16.43,16.43,100.00,1037994,28,19910,-68
2022-09-15 00:21:30,16.41,16.41,16.41,100.00,1038314,28,20394,-68
2022-09-15 00:22:00,16.43,16.43,16.43,100.00,1034814,28,19906,-67
2022-09-15 00:22:31,16.43,16.43,16.43,100.00,1035007,28,19917,-67
2022-09-15 00:23:01,16.43,16.43,16.43,100.00,1034303,28,20544,-67
2022-09-15 00:23:31,16.42,16.42,16.42,100.00,1034605,28,19909,-68
2022-09-15 00:24:01,16.41,16.41,16.41,100.00,1038726,28,19909,-68
2022-09-15 00:24:32,16.40,16.40,16.40,100.00,1038731,28,19963,-69
2022-09-15 00:25:02,16.37,16.37,16.37,100.00,1042608,28,19963,-68
2022-09-15 00:25:32,16.36,16.36,16.36,100.00,1037692,28,19982,-67
2022-09-15 00:26:05,16.38,16.38,16.38,100.00,1038674,28,19956,-68
2022-09-15 00:26:35,16.38,16.38,16.38,100.00,1042584,28,20329,-68
2022-09-15 00:27:06,16.38,16.38,16.38,100.00,1038952,28,19909,-68
2022-09-15 00:27:36,16.35,16.35,16.35,100.00,1042820,28,19904,-68
2022-09-15 00:28:06,16.36,16.36,16.36,100.00,1040883,28,19948,-67
2022-09-15 00:28:37,16.38,16.38,16.38,100.00,1043013,28,20322,-66
2022-09-15 00:29:07,16.34,16.34,16.34,100.00,1042610,28,20285,-66
2022-09-15 00:29:37,16.36,16.36,16.36,100.00,1038487,28,19909,-67
2022-09-15 00:30:08,16.37,16.37,16.37,100.00,1042769,28,20280,-67
2022-09-15 00:30:39,16.37,16.37,16.37,100.00,1042805,28,19920,-67
2022-09-15 00:31:11,16.37,16.37,16.37,100.00,1042328,28,19909,-67
2022-09-15 00:31:41,16.37,16.37,16.37,100.00,1042889,28,19905,-68
2022-09-15 00:32:11,16.36,16.36,16.36,100.00,1038490,28,20011,-67
2022-09-15 00:32:42,16.35,16.35,16.35,100.00,1034558,28,19909,-68
2022-09-15 00:33:12,16.33,16.33,16.33,100.00,1026279,28,20355,-68
2022-09-15 00:33:45,16.31,16.31,16.31,100.00,1030586,28,19917,-67
2022-09-15 00:34:16,16.29,16.29,16.29,100.00,1031032,28,19906,-67
2022-09-15 00:34:46,16.29,16.29,16.29,100.00,1031554,28,19906,-67
2022-09-15 00:35:17,16.29,16.29,16.29,100.00,1026842,28,19918,-66
2022-09-15 00:35:48,16.27,16.27,16.27,100.00,1027766,28,19910,-67
2022-09-15 00:36:18,16.25,16.25,16.25,100.00,1030529,28,20422,-68
2022-09-15 00:36:48,16.24,16.24,16.24,100.00,1036079,28,19902,-68
2022-09-15 00:37:19,16.23,16.23,16.23,100.00,1042870,28,19909,-68
2022-09-15 00:37:49,16.24,16.24,16.24,100.00,1038560,28,20012,-67
2022-09-15 00:38:19,16.20,16.20,16.20,100.00,1036887,28,20401,-67
2022-09-15 00:38:50,16.22,16.22,16.22,100.00,1038761,28,19947,-67
2022-09-15 00:39:20,16.29,16.29,16.29,100.00,1034612,28,19920,-69
2022-09-15 00:39:51,16.26,16.26,16.26,100.00,1038443,28,20390,-67
2022-09-15 00:40:21,16.24,16.24,16.24,100.00,1042951,28,19905,-68
2022-09-15 00:40:53,16.23,16.23,16.23,100.00,1046914,28,19909,-70
2022-09-15 00:41:23,16.22,16.22,16.22,100.00,1046591,28,20324,-66
2022-09-15 00:41:53,16.24,16.24,16.24,100.00,1039073,28,19913,-66
2022-09-15 00:42:24,16.26,16.26,16.26,100.00,1034736,28,20422,-67
2022-09-15 00:42:54,16.26,16.26,16.26,100.00,1032065,28,19928,-67
2022-09-15 00:43:43,16.25,16.25,16.25,100.00,1037582,28,19909,-67
2022-09-15 00:44:32,16.27,16.27,16.27,100.00,1038498,28,19901,-66
2022-09-15 00:45:03,16.30,16.30,16.30,100.00,1039205,28,19915,-66
2022-09-15 00:45:33,16.30,16.30,16.30,100.00,1038721,28,19912,-67
2022-09-15 00:46:03,16.30,16.30,16.30,100.00,1040959,28,20389,-67
2022-09-15 00:46:35,16.31,16.31,16.31,100.00,1038760,28,19912,-67
2022-09-15 00:47:05,16.30,16.30,16.30,100.00,1034636,28,20048,-69
2022-09-15 00:47:36,16.30,16.30,16.30,100.00,1034532,28,20389,-65
2022-09-15 00:48:09,16.30,16.30,16.30,100.00,1034697,28,20450,-68
2022-09-15 00:48:44,16.31,16.31,16.31,100.00,1037721,28,20048,-67
2022-09-15 00:49:15,16.31,16.31,16.31,100.00,1042761,28,19909,-69
2022-09-15 00:49:46,16.30,16.30,16.30,100.00,1034608,28,19902,-68
2022-09-15 00:50:17,16.30,16.30,16.30,100.00,1030972,28,19905,-69
2022-09-15 00:50:49,16.34,16.34,16.34,100.00,1034880,28,19917,-67
2022-09-15 00:51:20,16.38,16.38,16.38,100.00,1030473,28,19901,-67
2022-09-15 00:51:51,16.38,16.38,16.38,100.00,1034300,28,19923,-69
2022-09-15 00:52:24,16.38,16.38,16.38,100.00,1034271,28,19956,-68
2022-09-15 00:52:55,16.25,16.25,16.25,100.00,1034507,28,19916,-68
2022-09-15 00:53:26,16.40,16.40,16.40,100.00,1030292,28,19905,-66
2022-09-15 00:53:56,16.40,16.40,16.40,100.00,1034578,28,19940,-68
2022-09-15 00:54:47,16.39,16.39,16.39,100.00,1034531,28,19941,-68
2022-09-15 00:55:31,16.39,16.39,16.39,100.00,1039713,28,19905,-67
2022-09-15 00:56:01,16.41,16.41,16.41,100.00,1034354,28,20202,-69
2022-09-15 00:56:32,16.43,16.43,16.43,100.00,1038379,28,19916,-66
2022-09-15 00:57:03,16.42,16.42,16.42,100.00,1033923,28,19960,-66
2022-09-15 00:57:34,16.42,16.42,16.42,100.00,1038906,28,19991,-65
2022-09-15 00:58:06,16.44,16.44,16.44,100.00,1038875,28,19928,-67
2022-09-15 00:58:37,16.52,16.52,16.52,100.00,1035190,28,19906,-67
2022-09-15 00:59:09,16.50,16.50,16.50,100.00,1042794,28,19905,-67
2022-09-15 00:59:39,16.51,16.51,16.51,100.00,1039361,28,19996,-67
2022-09-15 01:00:13,16.50,16.50,16.50,100.00,1039074,28,19911,-68
2022-09-15 01:00:46,16.52,16.52,16.52,100.00,1035283,28,19905,-68
2022-09-15 01:01:16,16.53,16.53,16.53,100.00,1031512,28,19941,-69
2022-09-15 01:01:48,16.54,16.54,16.54,100.00,1036238,28,19906,-69
2022-09-15 01:02:20,16.54,16.54,16.54,100.00,1042852,28,20380,-67
2022-09-15 01:02:50,16.57,16.57,16.57,100.00,1043201,28,19996,-69
2022-09-15 01:03:22,16.60,16.60,16.60,100.00,1035324,28,19920,-69
2022-09-15 01:03:52,16.59,16.59,16.59,100.00,1033148,28,19956,-67
2022-09-15 01:04:23,16.56,16.56,16.56,100.00,1035482,28,19912,-68
2022-09-15 01:04:53,16.57,16.57,16.57,100.00,1035224,28,19905,-67
2022-09-15 01:05:30,16.57,16.57,16.57,100.00,1039964,28,19975,-67
2022-09-15 01:06:06,16.57,16.57,16.57,100.00,1043528,28,20745,-68
2022-09-15 01:06:38,16.56,16.56,16.56,100.00,1039381,28,20406,-66
2022-09-15 01:07:08,16.57,16.57,16.57,100.00,1035866,28,19949,-67
2022-09-15 01:07:46,16.57,16.57,16.57,100.00,1039431,28,19905,-66
2022-09-15 01:08:17,16.56,16.56,16.56,100.00,1040608,28,19909,-66
2022-09-15 01:08:51,16.56,16.56,16.56,100.00,1040354,28,20386,-68
2022-09-15 01:09:22,16.56,16.56,16.56,100.00,1038073,28,20434,-68
2022-09-15 01:09:59,16.55,16.55,16.55,100.00,1035254,28,19905,-66
2022-09-15 01:10:33,16.53,16.53,16.53,100.00,1032782,28,20346,-66
2022-09-15 01:11:04,16.53,16.53,16.53,100.00,1031979,28,19910,-67
2022-09-15 01:11:34,16.55,16.55,16.55,100.00,1036606,28,19905,-66
2022-09-15 01:12:04,16.55,16.55,16.55,100.00,1035768,28,19913,-65
2022-09-15 01:12:35,16.59,16.59,16.59,100.00,1035334,28,19913,-65
2022-09-15 01:13:06,16.56,16.56,16.56,100.00,1038745,28,20282,-68
2022-09-15 01:13:36,16.56,16.56,16.56,100.00,1035510,28,19917,-67
2022-09-15 01:14:06,16.55,16.55,16.55,100.00,1035331,28,20214,-67
2022-09-15 01:14:37,16.56,16.56,16.56,100.00,1036972,28,20313,-68
2022-09-15 01:15:07,16.55,16.55,16.55,100.00,1035005,28,19952,-67
2022-09-15 01:15:53,16.53,16.53,16.53,100.00,1035392,28,19906,-69
2022-09-15 01:16:50,16.53,16.53,16.53,100.00,1038236,28,19905,-69
2022-09-15 01:17:46,16.55,16.55,16.55,100.00,1034662,28,19905,-70
2022-09-15 01:18:19,16.53,16.53,16.53,100.00,1021709,29,19909,-67
2022-09-15 01:18:57,16.53,16.53,16.53,100.00,1026027,28,19945,-70
2022-09-15 01:19:33,16.53,16.53,16.53,100.00,1039951,28,19905,-68
2022-09-15 01:20:06,16.54,16.54,16.54,100.00,1047632,28,19953,-67
2022-09-15 01:20:59,16.53,16.53,16.53,100.00,1049924,28,19904,-67
2022-09-15 01:21:34,16.54,16.54,16.54,100.00,1042716,28,19909,-68
2022-09-15 01:22:13,16.55,16.55,16.55,100.00,1039005,28,19905,-67
2022-09-15 01:23:02,16.56,16.56,16.56,100.00,1042606,28,19909,-70
2022-09-15 01:23:32,16.61,16.61,16.61,100.00,1035105,28,19917,-67
2022-09-15 01:24:04,16.62,16.62,16.62,100.00,1042434,28,19912,-64
2022-09-15 01:24:40,16.60,16.60,16.60,100.00,1046023,28,19938,-67
2022-09-15 01:25:22,16.60,16.60,16.60,100.00,1043330,28,19963,-66
2022-09-15 01:26:01,16.61,16.61,16.61,100.00,1043366,28,19920,-69
2022-09-15 01:26:37,16.61,16.61,16.61,100.00,1041802,28,20358,-68
2022-09-15 01:27:11,16.67,16.67,16.67,100.00,1043423,28,19904,-68
2022-09-15 01:28:00,16.68,16.68,16.68,100.00,1043343,28,19911,-68
2022-09-15 01:28:49,16.68,16.68,16.68,100.00,1047665,28,19930,-69
2022-09-15 01:29:31,16.69,16.69,16.69,100.00,1047846,28,19904,-68
2022-09-15 01:30:05,16.72,16.72,16.72,100.00,1046371,28,20674,-68
2022-09-15 01:30:36,16.70,16.70,16.70,100.00,1043564,28,19928,-66
2022-09-15 01:31:09,16.71,16.71,16.71,100.00,1042826,28,19912,-68
2022-09-15 01:32:02,16.71,16.71,16.71,100.00,1044242,28,19905,-69
2022-09-15 01:32:57,16.73,16.73,16.73,100.00,1047126,28,19915,-67
2022-09-15 01:33:30,16.70,16.70,16.70,100.00,1047415,28,20101,-70
2022-09-15 01:34:05,16.70,16.70,16.70,100.00,1049896,28,20374,-67
2022-09-15 01:34:37,16.69,16.69,16.69,100.00,1047629,28,19978,-66
2022-09-15 01:35:10,16.71,16.71,16.71,100.00,1035819,28,19905,-67
2022-09-15 01:35:51,16.71,16.71,16.71,100.00,1035397,28,19941,-69
2022-09-15 01:36:26,16.71,16.71,16.71,100.00,1037236,28,20432,-67
2022-09-15 01:36:59,16.70,16.70,16.70,100.00,1036228,28,20339,-68
2022-09-15 01:37:30,16.68,16.68,16.68,100.00,1039394,28,19912,-67
2022-09-15 01:38:09,16.66,16.66,16.66,100.00,1034973,28,19917,-68
2022-09-15 01:38:48,16.65,16.65,16.65,100.00,1035297,28,19906,-66
2022-09-15 01:39:20,16.62,16.62,16.62,100.00,1041109,28,19916,-66
2022-09-15 01:39:50,16.60,16.60,16.60,100.00,1043493,28,19913,-67
2022-09-15 01:40:20,16.63,16.63,16.63,100.00,1047312,28,20329,-67
2022-09-15 01:41:03,16.64,16.64,16.64,100.00,1047593,28,19901,-66
2022-09-15 01:41:33,16.62,16.62,16.62,100.00,1044702,28,19958,-67
2022-09-15 01:42:07,16.64,16.64,16.64,100.00,1041486,28,19994,-68
2022-09-15 01:42:38,16.64,16.64,16.64,100.00,1033154,28,20406,-66
2022-09-15 01:43:08,16.60,16.60,16.60,100.00,1027594,28,19906,-70
2022-09-15 01:43:41,16.57,16.57,16.57,100.00,1026975,28,19906,-68
2022-09-15 01:44:24,16.56,16.56,16.56,100.00,1026990,28,20306,-70
2022-09-15 01:44:55,16.56,16.56,16.56,100.00,1031163,28,19905,-72
2022-09-15 01:45:27,16.55,16.55,16.55,100.00,1031197,28,20414,-67
2022-09-15 01:45:57,16.54,16.54,16.54,100.00,1035350,28,19905,-68
2022-09-15 01:46:28,16.53,16.53,16.53,100.00,1035371,28,20542,-67
2022-09-15 01:46:59,16.52,16.52,16.52,100.00,1039162,28,19987,-68
2022-09-15 01:47:30,16.53,16.53,16.53,100.00,1039452,28,19909,-68
2022-09-15 01:48:00,16.48,16.48,16.48,100.00,1039692,28,20366,-66
2022-09-15 01:48:31,16.49,16.49,16.49,100.00,1042907,28,19909,-66
2022-09-15 01:49:01,16.48,16.48,16.48,100.00,1039313,28,19915,-70
2022-09-15 01:50:00,16.49,16.49,16.49,100.00,1039382,28,19920,-66
2022-09-15 01:50:34,16.50,16.50,16.50,100.00,1030275,28,19906,-66
2022-09-15 01:51:05,16.52,16.52,16.52,100.00,1042798,28,19936,-68
2022-09-15 01:51:35,16.48,16.48,16.48,100.00,1043318,28,19954,-68
2022-09-15 01:52:05,16.49,16.49,16.49,100.00,1046971,28,20292,-66
2022-09-15 01:52:36,16.48,16.48,16.48,100.00,1046297,28,19908,-69
2022-09-15 01:53:08,16.50,16.50,16.50,100.00,1040417,28,19916,-67
2022-09-15 01:53:38,16.29,16.29,16.29,100.00,1040443,28,19970,-67
2022-09-15 01:54:08,16.47,16.47,16.47,100.00,1039153,28,19913,-67
2022-09-15 01:54:44,16.46,16.46,16.46,100.00,1039080,28,19974,-67
2022-09-15 01:55:17,16.45,16.45,16.45,100.00,1029726,28,19952,-68
2022-09-15 01:55:47,16.41,16.41,16.41,100.00,1034699,28,20312,-68
2022-09-15 01:56:17,16.38,16.38,16.38,100.00,1040147,28,19909,-67
2022-09-15 01:56:48,16.38,16.38,16.38,100.00,1040085,28,19983,-67
2022-09-15 01:57:21,16.41,16.41,16.41,100.00,1043005,28,19912,-67
2022-09-15 01:57:51,16.46,16.46,16.46,100.00,1043408,28,19955,-68
2022-09-15 01:58:22,16.45,16.45,16.45,100.00,1043650,28,19916,-68
2022-09-15 01:58:52,16.44,16.44,16.44,100.00,1047702,28,19947,-71
2022-09-15 01:59:22,16.41,16.41,16.41,100.00,1043296,28,19924,-68
2022-09-15 01:59:53,16.39,16.39,16.39,100.00,1039317,28,19979,-70
2022-09-15 02:00:23,16.41,16.41,16.41,100.00,1039071,28,19955,-68
2022-09-15 02:01:02,16.40,16.40,16.40,100.00,1038922,28,19971,-68
2022-09-15 02:01:32,16.40,16.40,16.40,100.00,1040480,28,20358,-69
2022-09-15 02:02:04,16.37,16.37,16.37,100.00,1044162,28,20012,-68
2022-09-15 02:02:35,16.40,16.40,16.40,100.00,1043376,28,19955,-71
2022-09-15 02:03:26,16.39,16.39,16.39,100.00,1039157,28,20428,-66
2022-09-15 02:04:10,16.35,16.35,16.35,100.00,1042696,28,19905,-65
2022-09-15 02:04:51,16.37,16.37,16.37,100.00,1040316,28,20301,-68
2022-09-15 02:05:24,16.39,16.39,16.39,100.00,1046751,28,19951,-69
2022-09-15 02:06:01,16.36,16.36,16.36,100.00,1035083,28,20015,-67
2022-09-15 02:06:36,16.38,16.38,16.38,100.00,1036663,28,20398,-67
2022-09-15 02:07:35,16.37,16.37,16.37,100.00,1039085,28,19913,-68
2022-09-15 02:08:12,16.36,16.36,16.36,100.00,1035963,28,19921,-66
2022-09-15 02:08:44,16.34,16.34,16.34,100.00,1043345,28,19912,-66
2022-09-15 02:09:14,16.30,16.30,16.30,100.00,1037611,28,19913,-69
2022-09-15 02:09:50,16.26,16.26,16.26,100.00,1044454,28,20465,-66
2022-09-15 02:10:20,16.27,16.27,16.27,100.00,1044192,28,20590,-67
2022-09-15 02:10:57,16.28,16.28,16.28,100.00,1048495,28,19920,-66
2022-09-15 02:11:29,16.27,16.27,16.27,100.00,1043097,28,19962,-66
2022-09-15 02:12:01,16.24,16.24,16.24,100.00,1039790,28,20015,-70
2022-09-15 02:12:32,16.30,16.30,16.30,100.00,1039003,28,19916,-67
2022-09-15 02:13:07,16.27,16.27,16.27,100.00,1042709,28,20373,-67
2022-09-15 02:13:50,16.29,16.29,16.29,100.00,1041202,28,19913,-68
2022-09-15 02:14:27,16.32,16.32,16.32,100.00,1049521,28,20003,-66
2022-09-15 02:15:02,16.32,16.32,16.32,100.00,1043422,28,20015,-70
2022-09-15 02:15:35,16.36,16.36,16.36,100.00,1043246,28,19959,-67
2022-09-15 02:16:12,16.36,16.36,16.36,100.00,1043112,28,19912,-68
2022-09-15 02:16:45,16.38,16.38,16.38,100.00,1041111,28,19909,-66
2022-09-15 02:17:16,16.36,16.36,16.36,100.00,1041301,28,19913,-66
2022-09-15 02:17:49,16.35,16.35,16.35,100.00,1039002,28,19952,-67
2022-09-15 02:18:29,16.36,16.36,16.36,100.00,1035784,28,19928,-68
2022-09-15 02:18:59,16.38,16.38,16.38,100.00,1036895,28,20011,-69
2022-09-15 02:19:30,16.39,16.39,16.39,100.00,1036570,28,20295,-69
2022-09-15 02:20:15,16.39,16.39,16.39,100.00,1036563,28,20018,-66
2022-09-15 02:20:51,16.39,16.39,16.39,100.00,1037388,28,19913,-67
2022-09-15 02:21:28,16.39,16.39,16.39,100.00,1036974,28,20461,-68
2022-09-15 02:22:15,16.38,16.38,16.38,100.00,1042647,28,20003,-67
2022-09-15 02:22:46,16.36,16.36,16.36,100.00,1043232,28,20505,-68
2022-09-15 02:23:42,16.36,16.36,16.36,100.00,1034252,28,19917,-68
2022-09-15 02:24:15,16.36,16.36,16.36,100.00,1035916,28,19916,-67
2022-09-15 02:24:50,16.37,16.37,16.37,100.00,1030914,28,19968,-68
2022-09-15 02:25:25,16.39,16.39,16.39,100.00,1038956,28,19966,-68
2022-09-15 02:25:57,16.39,16.39,16.39,100.00,1034950,28,19968,-70
2022-09-15 02:26:27,16.37,16.37,16.37,100.00,1036766,28,20314,-67
2022-09-15 02:26:57,16.36,16.36,16.36,100.00,1038481,28,19973,-68
2022-09-15 02:27:28,16.34,16.34,16.34,100.00,1035105,28,20016,-71
2022-09-15 02:28:00,16.36,16.36,16.36,100.00,1035452,28,19909,-68
2022-09-15 02:28:30,16.38,16.38,16.38,100.00,1043342,28,20453,-66
2022-09-15 02:29:02,16.37,16.37,16.37,100.00,1043637,28,19959,-66
2022-09-15 02:29:32,16.39,16.39,16.39,100.00,1048019,28,20282,-66
2022-09-15 02:30:05,16.38,16.38,16.38,100.00,1046680,28,19999,-66
2022-09-15 02:30:36,16.38,16.38,16.38,100.00,1043843,28,20336,-66
2022-09-15 02:31:07,16.40,16.40,16.40,100.00,1043239,28,19917,-67
2022-09-15 02:31:38,16.40,16.40,16.40,100.00,1039548,28,19912,-68
2022-09-15 02:32:08,16.39,16.39,16.39,100.00,1035909,28,19913,-68
2022-09-15 02:32:40,16.39,16.39,16.39,100.00,1040004,28,20305,-66
2022-09-15 02:33:13,16.37,16.37,16.37,100.00,1035756,28,19909,-68
2022-09-15 02:34:00,16.38,16.38,16.38,100.00,1036356,28,19909,-67
2022-09-15 02:34:34,16.39,16.39,16.39,100.00,1032765,28,19933,-67
2022-09-15 02:35:05,16.41,16.41,16.41,100.00,1041812,28,20325,-67
2022-09-15 02:35:35,16.39,16.39,16.39,100.00,1042882,28,19994,-66
2022-09-15 02:36:06,16.38,16.38,16.38,100.00,1035672,28,20352,-68
2022-09-15 02:36:36,16.33,16.33,16.33,100.00,1031471,28,19999,-66
2022-09-15 02:37:07,16.34,16.34,16.34,100.00,1027744,28,19918,-66
2022-09-15 02:37:37,16.33,16.33,16.33,100.00,1031715,28,20012,-67
2022-09-15 02:38:08,16.29,16.29,16.29,100.00,1040019,28,20402,-69
2022-09-15 02:38:41,16.30,16.30,16.30,100.00,1043737,28,20531,-67
2022-09-15 02:39:12,16.27,16.27,16.27,100.00,1043834,28,20387,-66
2022-09-15 02:39:44,16.25,16.25,16.25,100.00,1039856,28,19995,-67
2022-09-15 02:40:14,16.30,16.30,16.30,100.00,1036140,28,19943,-66
2022-09-15 02:40:45,16.27,16.27,16.27,100.00,1039667,28,19912,-66
2022-09-15 02:41:16,16.25,16.25,16.25,100.00,1031038,28,19914,-66
2022-09-15 02:41:46,16.25,16.25,16.25,100.00,1031666,28,19916,-68
2022-09-15 02:42:23,16.28,16.28,16.28,100.00,1039744,28,19959,-66
2022-09-15 02:42:55,16.24,16.24,16.24,100.00,1035498,28,19920,-66
2022-09-15 02:43:25,16.24,16.24,16.24,100.00,1036605,28,20408,-67
2022-09-15 02:43:56,16.22,16.22,16.22,100.00,1036730,28,19940,-65
2022-09-15 02:44:26,16.20,16.20,16.20,100.00,1039859,28,19967,-69
2022-09-15 02:44:57,16.20,16.20,16.20,100.00,1043559,28,20034,-68
2022-09-15 02:45:29,16.16,16.16,16.16,100.00,1035822,28,19916,-67
2022-09-15 02:45:59,16.18,16.18,16.18,100.00,1039688,28,19999,-67
2022-09-15 02:46:29,16.17,16.17,16.17,100.00,1035598,28,19909,-67
2022-09-15 02:47:00,16.18,16.18,16.18,100.00,1035847,28,19909,-69
2022-09-15 02:47:31,16.20,16.20,16.20,100.00,1044175,28,20429,-66
2022-09-15 02:48:01,16.21,16.21,16.21,100.00,1048087,28,19985,-66
2022-09-15 02:48:31,16.17,16.17,16.17,100.00,1047786,28,20462,-65
2022-09-15 02:49:02,16.13,16.13,16.13,100.00,1039534,28,19909,-66
2022-09-15 02:49:32,16.12,16.12,16.12,100.00,1035562,28,19921,-67
2022-09-15 02:50:02,16.12,16.12,16.12,100.00,1031443,28,19914,-69
2022-09-15 02:50:33,16.10,16.10,16.10,100.00,1031654,28,19920,-66
2022-09-15 02:51:03,16.09,16.09,16.09,100.00,1039062,28,19909,-66
2022-09-15 02:51:33,16.07,16.07,16.07,100.00,1039581,28,19998,-66
2022-09-15 02:52:04,16.03,16.03,16.03,100.00,1046625,28,20316,-66
2022-09-15 02:52:34,16.03,16.03,16.03,100.00,1052181,28,20463,-66
2022-09-15 02:53:05,16.04,16.04,16.04,100.00,1051980,28,19912,-66
2022-09-15 02:53:35,16.02,16.02,16.02,100.00,1050591,28,19912,-68
2022-09-15 02:54:05,16.00,16.00,16.00,100.00,1043735,28,20463,-67
2022-09-15 02:54:36,15.96,15.96,15.96,100.00,1043808,28,19909,-68
2022-09-15 02:55:07,15.97,15.97,15.97,100.00,1043822,28,19913,-67
2022-09-15 02:55:37,15.95,15.95,15.95,100.00,1051860,28,19947,-66
2022-09-15 02:56:08,15.92,15.92,15.92,100.00,1047711,28,20374,-67
2022-09-15 02:56:38,15.91,15.91,15.91,100.00,1043806,28,19924,-67
2022-09-15 02:57:08,15.89,15.89,15.89,100.00,1043588,28,19919,-69
2022-09-15 02:57:39,15.91,15.91,15.91,100.00,1043776,28,19913,-68
2022-09-15 02:58:09,15.90,15.90,15.90,100.00,1047866,28,20547,-67
2022-09-15 02:58:39,15.89,15.89,15.89,100.00,1040567,28,20311,-69
2022-09-15 02:59:10,15.86,15.86,15.86,100.00,1043727,28,20364,-68
2022-09-15 02:59:59,15.89,15.89,15.89,100.00,1043675,28,19956,-67
2022-09-15 03:00:29,15.85,15.85,15.85,100.00,1046182,28,20027,-68
2022-09-15 03:01:03,15.83,15.83,15.83,100.00,1049975,28,20121,-67
2022-09-15 03:01:33,15.79,15.79,15.79,100.00,1043416,28,19943,-68
2022-09-15 03:02:04,15.78,15.78,15.78,100.00,1036364,28,20275,-67
2022-09-15 03:02:35,15.85,15.85,15.85,100.00,1039231,28,19905,-69
2022-09-15 03:03:05,15.86,15.86,15.86,100.00,1039559,28,20011,-67
2022-09-15 03:03:35,15.85,15.85,15.85,100.00,1043792,28,19921,-68
2022-09-15 03:04:05,15.88,15.88,15.88,100.00,1043804,28,19919,-66
2022-09-15 03:04:36,15.87,15.87,15.87,100.00,1039711,28,20019,-67
2022-09-15 03:05:06,15.85,15.85,15.85,100.00,1039581,28,19913,-66
2022-09-15 03:05:37,15.85,15.85,15.85,100.00,1039986,28,19913,-68
2022-09-15 03:06:16,15.84,15.84,15.84,100.00,1043648,28,19962,-68
2022-09-15 03:06:46,15.83,15.83,15.83,100.00,1039788,28,19909,-66
2022-09-15 03:07:17,15.82,15.82,15.82,100.00,1040648,28,19956,-67
2022-09-15 03:07:47,15.79,15.79,15.79,100.00,1040702,28,19913,-68
2022-09-15 03:08:18,15.77,15.77,15.77,100.00,1043731,28,19913,-67
2022-09-15 03:08:49,15.78,15.78,15.78,100.00,1039437,28,19916,-68
2022-09-15 03:09:19,15.81,15.81,15.81,100.00,1038924,28,19912,-66
2022-09-15 03:09:50,15.79,15.79,15.79,100.00,1039396,28,20382,-65
2022-09-15 03:10:21,15.82,15.82,15.82,100.00,1039769,28,19947,-67
2022-09-15 03:10:54,15.82,15.82,15.82,100.00,1039671,28,19909,-65
2022-09-15 03:11:25,15.83,15.83,15.83,100.00,1039676,28,20003,-68
2022-09-15 03:11:56,15.83,15.83,15.83,100.00,1043508,28,20373,-67
2022-09-15 03:12:26,15.85,15.85,15.85,100.00,1040047,28,20363,-68
2022-09-15 03:12:56,15.87,15.87,15.87,100.00,1039945,28,20048,-69
2022-09-15 03:13:26,15.88,15.88,15.88,100.00,1043666,28,19966,-66
2022-09-15 03:14:00,15.89,15.89,15.89,100.00,1039462,28,20293,-69
2022-09-15 03:14:31,15.89,15.89,15.89,100.00,1048225,28,19916,-69
2022-09-15 03:15:01,15.90,15.90,15.90,100.00,1047246,28,19947,-65
2022-09-15 03:15:32,15.89,15.89,15.89,100.00,1043666,28,19927,-67
2022-09-15 03:16:06,15.90,15.90,15.90,100.00,1039047,28,19917,-69
2022-09-15 03:16:36,15.89,15.89,15.89,100.00,1035987,28,19996,-65
2022-09-15 03:17:07,15.93,15.93,15.93,100.00,1035484,28,19918,-70
2022-09-15 03:17:38,15.95,15.95,15.95,100.00,1031960,28,19949,-68
2022-09-15 03:18:08,15.95,15.95,15.95,100.00,1030641,28,20378,-65
2022-09-15 03:18:38,15.96,15.96,15.96,100.00,1035539,28,19921,-65
2022-09-15 03:19:09,15.95,15.95,15.95,100.00,1035593,28,19909,-71
2022-09-15 03:19:39,15.91,15.91,15.91,100.00,1035481,28,19913,-67
2022-09-15 03:20:10,15.89,15.89,15.89,100.00,1043488,28,19915,-66
2022-09-15 03:20:41,15.88,15.88,15.88,100.00,1043808,28,20282,-66
2022-09-15 03:21:12,15.89,15.89,15.89,100.00,1042811,28,19923,-67
2022-09-15 03:21:42,15.87,15.87,15.87,100.00,1039464,28,19917,-67
2022-09-15 03:22:12,15.87,15.87,15.87,100.00,1035203,28,19913,-66
2022-09-15 03:22:43,15.86,15.86,15.86,100.00,1035591,28,19972,-67
2022-09-15 03:23:13,15.88,15.88,15.88,100.00,1039429,28,19913,-68
2022-09-15 03:23:43,15.86,15.86,15.86,100.00,1043589,28,20393,-66
2022-09-15 03:24:14,15.85,15.85,15.85,100.00,1043467,28,20014,-65
2022-09-15 03:24:44,15.83,15.83,15.83,100.00,1043482,28,19922,-68
2022-09-15 03:25:15,15.86,15.86,15.86,100.00,1043561,28,19960,-67
2022-09-15 03:25:45,15.84,15.84,15.84,100.00,1035509,28,19913,-68
2022-09-15 03:26:15,15.81,15.81,15.81,100.00,1035123,28,20011,-66
2022-09-15 03:26:47,15.83,15.83,15.83,100.00,1039378,28,19913,-67
2022-09-15 03:27:17,15.82,15.82,15.82,100.00,1039700,28,20436,-66
2022-09-15 03:27:47,15.78,15.78,15.78,100.00,1039605,28,19943,-67
2022-09-15 03:28:17,15.77,15.77,15.77,100.00,1039234,28,19921,-66
2022-09-15 03:28:48,15.72,15.72,15.72,100.00,1035276,28,20276,-66
2022-09-15 03:29:18,15.73,15.73,15.73,100.00,1027254,28,19921,-67
2022-09-15 03:29:48,15.73,15.73,15.73,100.00,1028901,28,19918,-67
2022-09-15 03:30:19,15.74,15.74,15.74,100.00,1031349,28,19913,-67
2022-09-15 03:30:49,15.71,15.71,15.71,100.00,1031357,28,20216,-64
2022-09-15 03:31:19,15.73,15.73,15.73,100.00,1038736,28,19945,-68
2022-09-15 03:31:49,15.71,15.71,15.71,100.00,1043632,28,19917,-66
2022-09-15 03:32:20,15.70,15.70,15.70,100.00,1043701,28,19920,-67
2022-09-15 03:32:50,15.70,15.70,15.70,100.00,1043494,28,20007,-67
2022-09-15 03:33:21,15.68,15.68,15.68,100.00,1040717,28,20512,-65
2022-09-15 03:33:54,15.68,15.68,15.68,100.00,1035698,28,20635,-68
2022-09-15 03:34:25,15.70,15.70,15.70,100.00,1035891,28,20382,-66
2022-09-15 03:34:55,15.67,15.67,15.67,100.00,1040998,28,19916,-66
2022-09-15 03:35:25,15.65,15.65,15.65,100.00,1043244,28,19916,-69
2022-09-15 03:35:56,15.64,15.64,15.64,100.00,1041281,28,19924,-67
2022-09-15 03:36:26,15.62,15.62,15.62,100.00,1043463,28,20066,-70
2022-09-15 03:36:56,15.63,15.63,15.63,100.00,1044840,28,19924,-66
2022-09-15 03:37:27,15.62,15.62,15.62,100.00,1046955,28,19922,-67
2022-09-15 03:37:57,15.62,15.62,15.62,100.00,1044250,28,20003,-68
2022-09-15 03:38:27,15.64,15.64,15.64,100.00,1045544,28,19924,-67
2022-09-15 03:38:58,15.66,15.66,15.66,100.00,1046670,28,19916,-68
2022-09-15 03:39:28,15.68,15.68,15.68,100.00,1042844,28,19954,-70
2022-09-15 03:39:58,15.66,15.66,15.66,100.00,1042783,28,19905,-65
2022-09-15 03:40:29,15.63,15.63,15.63,100.00,1042859,28,20352,-65
2022-09-15 03:41:00,15.66,15.66,15.66,100.00,1038049,28,19944,-69
2022-09-15 03:41:31,15.66,15.66,15.66,100.00,1038565,28,19905,-67
2022-09-15 03:42:01,15.63,15.63,15.63,100.00,1042797,28,19928,-65
2022-09-15 03:42:31,15.64,15.64,15.64,100.00,1043091,28,19936,-65
2022-09-15 03:43:02,15.66,15.66,15.66,100.00,1046943,28,19911,-68
2022-09-15 03:43:32,15.64,15.64,15.64,100.00,1042663,28,19919,-68
2022-09-15 03:44:03,15.65,15.65,15.65,100.00,1042925,28,19909,-67
2022-09-15 03:44:34,15.67,15.67,15.67,100.00,1042889,28,19916,-65
2022-09-15 03:45:04,15.65,15.65,15.65,100.00,1038710,28,20331,-66
2022-09-15 03:45:36,15.66,15.66,15.66,100.00,1038936,28,19913,-67
2022-09-15 03:46:07,15.70,15.70,15.70,100.00,1038882,28,19924,-67
2022-09-15 03:46:38,15.71,15.71,15.71,100.00,1039045,28,19943,-68
2022-09-15 03:47:08,15.71,15.71,15.71,100.00,1038727,28,19913,-69
2022-09-15 03:47:38,15.70,15.70,15.70,100.00,1034771,28,19921,-68
2022-09-15 03:48:09,15.69,15.69,15.69,100.00,1038836,28,19913,-68
2022-09-15 03:48:41,15.70,15.70,15.70,100.00,1034579,28,19917,-67
2022-09-15 03:49:12,15.70,15.70,15.70,100.00,1042866,28,20664,-70
2022-09-15 03:49:42,15.73,15.73,15.73,100.00,1042960,28,19919,-69
2022-09-15 03:50:13,15.73,15.73,15.73,100.00,1044439,28,19928,-67
2022-09-15 03:50:43,15.74,15.74,15.74,100.00,1047104,28,20285,-66
2022-09-15 03:51:13,15.77,15.77,15.77,100.00,1042202,28,19912,-68
2022-09-15 03:51:43,15.77,15.77,15.77,100.00,1038587,28,19909,-70
2022-09-15 03:52:14,15.74,15.74,15.74,100.00,1038760,28,19967,-67
2022-09-15 03:52:44,15.76,15.76,15.76,100.00,1038866,28,19963,-68
2022-09-15 03:53:15,15.76,15.76,15.76,100.00,1043037,28,19956,-68
2022-09-15 03:53:45,15.77,15.77,15.77,100.00,1040065,28,20066,-66
2022-09-15 03:54:15,15.73,15.73,15.73,100.00,1042857,28,19912,-66
2022-09-15 03:54:47,15.73,15.73,15.73,100.00,1043010,28,20373,-68
2022-09-15 03:55:17,15.72,15.72,15.72,100.00,1040087,28,20004,-68
2022-09-15 03:55:48,15.73,15.73,15.73,100.00,1038652,28,19909,-67
2022-09-15 03:56:31,15.73,15.73,15.73,100.00,1039114,28,19931,-67
2022-09-15 03:57:02,15.74,15.74,15.74,100.00,1040670,28,20418,-66
2022-09-15 03:57:32,15.73,15.73,15.73,100.00,1040778,28,19917,-68
2022-09-15 03:58:03,15.75,15.75,15.75,100.00,1038850,28,20011,-66
2022-09-15 03:58:33,15.73,15.73,15.73,100.00,1038810,28,19909,-66
2022-09-15 03:59:04,15.74,15.74,15.74,100.00,1039008,28,20404,-67
2022-09-15 03:59:34,15.76,15.76,15.76,100.00,1038451,28,20370,-67
2022-09-15 04:00:07,15.75,15.75,15.75,100.00,1034675,28,19929,-67
2022-09-15 04:00:37,15.76,15.76,15.76,100.00,1034638,28,19913,-67
2022-09-15 04:01:08,15.75,15.75,15.75,100.00,1035001,28,19995,-68
2022-09-15 04:01:38,15.74,15.74,15.74,100.00,1038735,28,20558,-66
2022-09-15 04:02:09,15.74,15.74,15.74,100.00,1040545,28,19980,-67
2022-09-15 04:02:39,15.73,15.73,15.73,100.00,1043172,28,19951,-66
2022-09-15 04:03:09,15.55,15.55,15.55,100.00,1038939,28,20018,-66
2022-09-15 04:03:40,15.75,15.75,15.75,100.00,1039064,28,19944,-67
2022-09-15 04:04:10,15.79,15.79,15.79,100.00,1038740,28,19909,-68
2022-09-15 04:04:41,15.80,15.80,15.80,100.00,1038718,28,19909,-66
2022-09-15 04:05:12,15.79,15.79,15.79,100.00,1038753,28,19948,-68
2022-09-15 04:05:42,15.62,15.62,15.62,100.00,1035902,28,19986,-69
2022-09-15 04:06:12,15.80,15.80,15.80,100.00,1034382,28,19914,-69
2022-09-15 04:06:43,15.81,15.81,15.81,100.00,1038627,28,19940,-66
2022-09-15 04:07:14,15.81,15.81,15.81,100.00,1034598,28,20392,-66
2022-09-15 04:07:44,15.81,15.81,15.81,100.00,1034876,28,20397,-65
2022-09-15 04:08:14,15.81,15.81,15.81,100.00,1034653,28,19913,-67
2022-09-15 04:08:45,15.82,15.82,15.82,100.00,1038654,28,19909,-66
2022-09-15 04:09:15,15.85,15.85,15.85,100.00,1035849,28,19909,-66
2022-09-15 04:09:45,15.85,15.85,15.85,100.00,1042836,28,19908,-66
2022-09-15 04:10:16,15.83,15.83,15.83,100.00,1042803,28,19921,-69
2022-09-15 04:10:47,15.84,15.84,15.84,100.00,1034974,28,19905,-67
2022-09-15 04:11:18,15.83,15.83,15.83,100.00,1033894,28,19913,-66
2022-09-15 04:11:48,15.82,15.82,15.82,100.00,1030608,28,20290,-67
2022-09-15 04:12:18,15.64,15.64,15.64,100.00,1030625,28,19988,-69
2022-09-15 04:12:50,15.85,15.85,15.85,100.00,1036590,28,19913,-69
2022-09-15 04:13:20,15.88,15.88,15.88,100.00,1043209,28,19982,-67
2022-09-15 04:13:51,15.87,15.87,15.87,100.00,1042941,28,19909,-66
2022-09-15 04:14:21,15.87,15.87,15.87,100.00,1038086,28,19940,-66
2022-09-15 04:14:52,15.87,15.87,15.87,100.00,1034960,28,19913,-68
2022-09-15 04:15:23,15.90,15.90,15.90,100.00,1038951,28,19913,-67
2022-09-15 04:16:00,15.96,15.96,15.96,100.00,1042779,28,19956,-65
2022-09-15 04:16:30,16.00,16.00,16.00,100.00,1042345,28,19923,-68
2022-09-15 04:17:00,15.99,15.99,15.99,100.00,1042939,28,19947,-69
2022-09-15 04:17:31,15.86,15.86,15.86,100.00,1043863,28,20019,-67
2022-09-15 04:18:01,15.93,15.93,15.93,100.00,1045297,28,19942,-68
2022-09-15 04:18:32,15.93,15.93,15.93,100.00,1046904,28,19912,-67
2022-09-15 04:19:02,15.92,15.92,15.92,100.00,1039673,28,20418,-68
2022-09-15 04:19:32,15.90,15.90,15.90,100.00,1042771,28,20305,-67
2022-09-15 04:20:03,15.90,15.90,15.90,100.00,1042934,28,19932,-68
2022-09-15 04:20:33,15.90,15.90,15.90,100.00,1042740,28,20358,-67
2022-09-15 04:21:04,15.91,15.91,15.91,100.00,1042372,28,19915,-66
2022-09-15 04:21:35,15.93,15.93,15.93,100.00,1038597,28,19909,-68
2022-09-15 04:22:05,15.94,15.94,15.94,100.00,1042942,28,19920,-67
2022-09-15 04:22:36,15.94,15.94,15.94,100.00,1042707,28,19917,-68
2022-09-15 04:23:06,15.92,15.92,15.92,100.00,1045605,28,20206,-68
2022-09-15 04:23:36,15.94,15.94,15.94,100.00,1047012,28,19916,-67
2022-09-15 04:24:07,15.95,15.95,15.95,100.00,1042802,28,19919,-67
2022-09-15 04:24:37,15.98,15.98,15.98,100.00,1039879,28,19955,-65
2022-09-15 04:25:08,15.98,15.98,15.98,100.00,1038642,28,19913,-65
2022-09-15 04:25:38,16.00,16.00,16.00,100.00,1038681,28,19948,-66
2022-09-15 04:26:14,15.98,15.98,15.98,100.00,1037810,28,19920,-67
2022-09-15 04:26:45,15.99,15.99,15.99,100.00,1042378,28,19999,-68
2022-09-15 04:27:15,15.99,15.99,15.99,100.00,1047936,28,19912,-68
2022-09-15 04:27:46,15.99,15.99,15.99,100.00,1054150,28,20304,-66
2022-09-15 04:28:16,15.99,15.99,15.99,100.00,1050478,28,19912,-65
2022-09-15 04:28:46,16.01,16.01,16.01,100.00,1046149,28,19951,-67
2022-09-15 04:29:17,16.05,16.05,16.05,100.00,1046994,28,19916,-67
2022-09-15 04:29:51,16.04,16.04,16.04,100.00,1042316,28,19920,-66
2022-09-15 04:30:21,16.01,16.01,16.01,100.00,1043362,28,20313,-68
2022-09-15 04:30:52,15.99,15.99,15.99,100.00,1046794,28,19908,-67
2022-09-15 04:31:22,16.00,16.00,16.00,100.00,1046243,28,19935,-66
2022-09-15 04:31:53,15.98,15.98,15.98,100.00,1044985,28,19908,-66
2022-09-15 04:32:23,15.99,15.99,15.99,100.00,1050834,28,20324,-67
2022-09-15 04:32:53,15.98,15.98,15.98,100.00,1051062,28,19912,-67
2022-09-15 04:33:24,15.95,15.95,15.95,100.00,1050352,28,19922,-65
2022-09-15 04:33:54,15.94,15.94,15.94,100.00,1047182,28,19912,-67
2022-09-15 04:34:24,15.95,15.95,15.95,100.00,1044237,28,19912,-66
2022-09-15 04:34:56,15.95,15.95,15.95,100.00,1042544,28,19925,-69
2022-09-15 04:35:27,15.96,15.96,15.96,100.00,1038718,28,19925,-68
2022-09-15 04:36:01,15.94,15.94,15.94,100.00,1038303,28,19925,-66
2022-09-15 04:36:31,15.95,15.95,15.95,100.00,1039202,28,20313,-66
2022-09-15 04:37:01,15.95,15.95,15.95,100.00,1038576,28,19925,-66
2022-09-15 04:37:32,15.94,15.94,15.94,100.00,1043406,28,20443,-66
2022-09-15 04:38:02,15.95,15.95,15.95,100.00,1042218,28,19913,-66
2022-09-15 04:38:32,15.97,15.97,15.97,100.00,1050901,28,19969,-66
2022-09-15 04:39:04,15.96,15.96,15.96,100.00,1047066,28,19919,-66
2022-09-15 04:39:34,15.94,15.94,15.94,100.00,1047472,28,19916,-68
2022-09-15 04:40:05,15.94,15.94,15.94,100.00,1043597,28,20368,-66
2022-09-15 04:40:35,15.96,15.96,15.96,100.00,1035744,28,19917,-68
2022-09-15 04:41:05,15.99,15.99,15.99,100.00,1037340,28,19920,-67
2022-09-15 04:41:36,16.00,16.00,16.00,100.00,1034987,28,19919,-65
2022-09-15 04:42:06,15.98,15.98,15.98,100.00,1039142,28,19916,-68
2022-09-15 04:42:37,15.98,15.98,15.98,100.00,1040474,28,19913,-64
2022-09-15 04:43:07,15.99,15.99,15.99,100.00,1035542,28,19921,-65
2022-09-15 04:43:37,15.97,15.97,15.97,100.00,1046653,28,19912,-67
2022-09-15 04:44:08,15.99,15.99,15.99,100.00,1047839,28,19917,-66
2022-09-15 04:44:38,15.99,15.99,15.99,100.00,1046899,28,19923,-65
2022-09-15 04:45:08,15.99,15.99,15.99,100.00,1045721,28,19947,-69
2022-09-15 04:45:39,16.00,16.00,16.00,100.00,1039415,28,19913,-67
2022-09-15 04:46:10,16.03,16.03,16.03,100.00,1043373,28,19917,-69
2022-09-15 04:46:40,16.01,16.01,16.01,100.00,1047331,28,19912,-68
2022-09-15 04:47:11,16.00,16.00,16.00,100.00,1035012,28,19917,-64
2022-09-15 04:47:44,16.00,16.00,16.00,100.00,1035049,28,19928,-66
2022-09-15 04:48:14,15.99,15.99,15.99,100.00,1034345,28,20582,-65
2022-09-15 04:48:45,15.97,15.97,15.97,100.00,1039182,28,19920,-66
2022-09-15 04:49:15,15.97,15.97,15.97,100.00,1047495,28,19943,-67
2022-09-15 04:49:45,15.97,15.97,15.97,100.00,1046808,28,20003,-68
2022-09-15 04:50:16,15.98,15.98,15.98,100.00,1041179,28,19969,-66
2022-09-15 04:50:46,15.99,15.99,15.99,100.00,1037496,28,20410,-67
2022-09-15 04:51:17,16.01,16.01,16.01,100.00,1036776,28,20587,-66
2022-09-15 04:51:48,16.06,16.06,16.06,100.00,1039347,28,19986,-66
2022-09-15 04:52:18,16.07,16.07,16.07,100.00,1043510,28,20022,-68
2022-09-15 04:52:48,16.07,16.07,16.07,100.00,1043583,28,19962,-69
2022-09-15 04:53:19,16.06,16.06,16.06,100.00,1039567,28,19963,-69
2022-09-15 04:53:49,16.05,16.05,16.05,100.00,1046597,28,20367,-66
2022-09-15 04:54:19,16.04,16.04,16.04,100.00,1047693,28,19912,-67
2022-09-15 04:54:50,16.02,16.02,16.02,100.00,1047634,28,19962,-66
2022-09-15 04:55:20,16.02,16.02,16.02,100.00,1047664,28,20379,-66
2022-09-15 04:55:50,16.06,16.06,16.06,100.00,1047525,28,19916,-67
2022-09-15 04:56:21,16.07,16.07,16.07,100.00,1045655,28,19913,-65
2022-09-15 04:56:52,15.91,15.91,15.91,100.00,1043243,28,19912,-66
2022-09-15 04:57:22,16.06,16.06,16.06,100.00,1035501,28,19929,-67
2022-09-15 04:57:54,16.05,16.05,16.05,100.00,1031964,28,19918,-66
2022-09-15 04:58:24,16.04,16.04,16.04,100.00,1039922,28,19930,-69
2022-09-15 04:58:55,16.06,16.06,16.06,100.00,1040584,28,19925,-68
2022-09-15 04:59:25,16.06,16.06,16.06,100.00,1039906,28,20247,-67
2022-09-15 04:59:56,16.05,16.05,16.05,100.00,1043346,28,19912,-66
2022-09-15 05:00:26,16.07,16.07,16.07,100.00,1043566,28,19959,-70
2022-09-15 05:00:57,16.05,16.05,16.05,100.00,1047166,28,19939,-66
2022-09-15 05:01:28,16.05,16.05,16.05,100.00,1045450,28,19917,-67
2022-09-15 05:01:58,16.05,16.05,16.05,100.00,1043005,28,20253,-65
2022-09-15 05:02:28,16.04,16.04,16.04,100.00,1035293,28,19919,-68
2022-09-15 05:02:59,16.02,16.02,16.02,100.00,1031562,28,20449,-66
2022-09-15 05:03:29,16.03,16.03,16.03,100.00,1039421,28,19967,-66
2022-09-15 05:04:00,16.01,16.01,16.01,100.00,1043437,28,19917,-67
2022-09-15 05:04:30,16.00,16.00,16.00,100.00,1039278,28,20302,-67
2022-09-15 05:05:01,16.00,16.00,16.00,100.00,1046766,28,20011,-67
2022-09-15 05:05:32,16.01,16.01,16.01,100.00,1050185,28,20407,-65
2022-09-15 05:06:04,16.01,16.01,16.01,100.00,1043715,28,20417,-67
2022-09-15 05:06:35,16.04,16.04,16.04,100.00,1043330,28,20356,-67
2022-09-15 05:07:05,16.05,16.05,16.05,100.00,1039425,28,19992,-67
2022-09-15 05:07:35,16.05,16.05,16.05,100.00,1039714,28,19917,-66
2022-09-15 05:08:06,16.07,16.07,16.07,100.00,1036212,28,19905,-65
2022-09-15 05:08:36,16.08,16.08,16.08,100.00,1043427,28,20204,-67
2022-09-15 05:09:07,16.08,16.08,16.08,100.00,1040228,28,19905,-67
2022-09-15 05:09:37,16.10,16.10,16.10,100.00,1041132,28,19999,-67
2022-09-15 05:10:07,16.09,16.09,16.09,100.00,1046891,28,19908,-65
2022-09-15 05:10:38,16.09,16.09,16.09,100.00,1035370,28,20008,-65
2022-09-15 05:11:09,16.12,16.12,16.12,100.00,1034725,28,20362,-67
2022-09-15 05:11:39,16.12,16.12,16.12,100.00,1035317,28,20382,-65
2022-09-15 05:12:10,16.13,16.13,16.13,100.00,1039612,28,19906,-65
2022-09-15 05:12:40,16.12,16.12,16.12,100.00,1039256,28,19909,-64
2022-09-15 05:13:10,16.11,16.11,16.11,100.00,1047785,28,19904,-67
2022-09-15 05:13:41,16.11,16.11,16.11,100.00,1039327,28,19952,-68
2022-09-15 05:14:11,16.11,16.11,16.11,100.00,1035364,28,19909,-65
2022-09-15 05:14:41,16.10,16.10,16.10,100.00,1035949,28,19928,-67
2022-09-15 05:15:12,16.10,16.10,16.10,100.00,1035324,28,19912,-66
2022-09-15 05:15:42,16.11,16.11,16.11,100.00,1040016,28,19909,-67
2022-09-15 05:16:13,16.11,16.11,16.11,100.00,1045941,28,20444,-67
2022-09-15 05:16:43,16.10,16.10,16.10,100.00,1046511,28,19908,-66
2022-09-15 05:17:14,16.11,16.11,16.11,100.00,1043564,28,20270,-64
2022-09-15 05:17:44,16.12,16.12,16.12,100.00,1047793,28,20384,-65
2022-09-15 05:18:14,16.12,16.12,16.12,100.00,1051872,28,20384,-65
2022-09-15 05:18:45,16.12,16.12,16.12,100.00,1047474,28,20340,-65
2022-09-15 05:19:15,16.13,16.13,16.13,100.00,1039442,28,19996,-67
2022-09-15 05:19:46,16.12,16.12,16.12,100.00,1039221,28,20011,-65
2022-09-15 05:20:16,16.12,16.12,16.12,100.00,1043593,28,20015,-65
2022-09-15 05:20:46,16.11,16.11,16.11,100.00,1043546,28,19912,-65
2022-09-15 05:21:17,16.11,16.11,16.11,100.00,1042660,28,19990,-66
2022-09-15 05:21:48,16.11,16.11,16.11,100.00,1039139,28,19905,-64
2022-09-15 05:22:18,16.11,16.11,16.11,100.00,1039430,28,20373,-65
2022-09-15 05:22:48,16.14,16.14,16.14,100.00,1035293,28,20624,-67
2022-09-15 05:23:18,16.11,16.11,16.11,100.00,1035120,28,19913,-65
2022-09-15 05:23:50,16.13,16.13,16.13,100.00,1039317,28,19959,-66
2022-09-15 05:24:20,16.13,16.13,16.13,100.00,1039655,28,19959,-65
2022-09-15 05:24:51,16.12,16.12,16.12,100.00,1041956,28,19908,-64
2022-09-15 05:25:21,16.13,16.13,16.13,100.00,1043120,28,20409,-67
2022-09-15 05:25:55,16.11,16.11,16.11,100.00,1043311,28,20433,-67
2022-09-15 05:26:26,16.12,16.12,16.12,100.00,1037227,28,19948,-67
2022-09-15 05:26:56,16.09,16.09,16.09,100.00,1039767,28,19913,-66
2022-09-15 05:27:29,16.07,16.07,16.07,100.00,1043235,28,20404,-68
2022-09-15 05:27:59,16.05,16.05,16.05,100.00,1040104,28,20417,-65
2022-09-15 05:28:31,16.07,16.07,16.07,100.00,1047975,28,19916,-66
2022-09-15 05:29:01,16.08,16.08,16.08,100.00,1051658,28,19916,-65
2022-09-15 05:29:31,16.07,16.07,16.07,100.00,1047604,28,19920,-67
2022-09-15 05:30:02,16.07,16.07,16.07,100.00,1048088,28,19916,-68
2022-09-15 05:30:32,16.07,16.07,16.07,100.00,1043354,28,19921,-64
2022-09-15 05:31:09,16.08,16.08,16.08,100.00,1042724,28,19917,-65
2022-09-15 05:31:40,16.09,16.09,16.09,100.00,1050011,28,19952,-66
2022-09-15 05:32:10,16.12,16.12,16.12,100.00,1047465,28,19916,-67
2022-09-15 05:32:40,16.13,16.13,16.13,100.00,1047526,28,20294,-65
2022-09-15 05:33:10,16.14,16.14,16.14,100.00,1043107,28,19913,-65
2022-09-15 05:33:41,16.14,16.14,16.14,100.00,1043226,28,20510,-65
2022-09-15 05:34:11,16.15,16.15,16.15,100.00,1047555,28,20276,-66
2022-09-15 05:34:41,16.13,16.13,16.13,100.00,1047466,28,19916,-68
2022-09-15 05:35:12,16.15,16.15,16.15,100.00,1047146,28,19965,-67
2022-09-15 05:35:51,16.16,16.16,16.16,100.00,1047359,28,19939,-67
2022-09-15 05:36:23,16.18,16.18,16.18,100.00,1043468,28,19912,-65
2022-09-15 05:36:54,16.17,16.17,16.17,100.00,1039120,28,20324,-68
2022-09-15 05:37:24,16.18,16.18,16.18,100.00,1040836,28,19952,-68
2022-09-15 05:37:54,16.19,16.19,16.19,100.00,1043565,28,19917,-69
2022-09-15 05:38:25,16.20,16.20,16.20,100.00,1047522,28,19916,-65
2022-09-15 05:38:55,16.21,16.21,16.21,100.00,1047432,28,19997,-66
2022-09-15 05:39:26,16.22,16.22,16.22,100.00,1043444,28,19999,-68
2022-09-15 05:39:58,16.22,16.22,16.22,100.00,1043185,28,19940,-68
2022-09-15 05:40:28,16.24,16.24,16.24,100.00,1043760,28,19979,-67
2022-09-15 05:41:06,16.28,16.28,16.28,100.00,1046996,28,19981,-65
2022-09-15 05:41:36,16.30,16.30,16.30,100.00,1051462,28,19911,-67
2022-09-15 05:42:07,16.30,16.30,16.30,100.00,1047300,28,20337,-69
2022-09-15 05:42:38,16.31,16.31,16.31,100.00,1047484,28,19948,-65
2022-09-15 05:43:08,16.33,16.33,16.33,100.00,1043398,28,19924,-68
2022-09-15 05:43:38,16.36,16.36,16.36,100.00,1039140,28,19909,-66
2022-09-15 05:44:09,16.37,16.37,16.37,100.00,1039151,28,19905,-65
2022-09-15 05:44:39,16.39,16.39,16.39,100.00,1039398,28,19909,-66
2022-09-15 05:45:09,16.39,16.39,16.39,100.00,1039147,28,19905,-68
2022-09-15 05:45:43,16.38,16.38,16.38,100.00,1043208,28,19913,-70
2022-09-15 05:46:13,16.39,16.39,16.39,100.00,1039123,28,19917,-68
2022-09-15 05:46:43,16.37,16.37,16.37,100.00,1039916,28,20582,-65
2022-09-15 05:47:15,16.41,16.41,16.41,100.00,1047451,28,19979,-65
2022-09-15 05:47:45,16.43,16.43,16.43,100.00,1051413,28,20448,-66
2022-09-15 05:48:16,16.44,16.44,16.44,100.00,1047749,28,20259,-65
2022-09-15 05:48:46,16.47,16.47,16.47,100.00,1047610,28,20013,-66
2022-09-15 05:49:16,16.48,16.48,16.48,100.00,1047568,28,19919,-67
2022-09-15 05:49:47,16.51,16.51,16.51,100.00,1047581,28,20011,-67
2022-09-15 05:50:17,16.52,16.52,16.52,100.00,1045129,28,19913,-67
2022-09-15 05:50:48,16.57,16.57,16.57,100.00,1043271,28,20172,-68
2022-09-15 05:51:18,16.57,16.57,16.57,100.00,1042774,28,20428,-68
2022-09-15 05:51:49,16.62,16.62,16.62,100.00,1039111,28,19982,-67
2022-09-15 05:52:19,16.63,16.63,16.63,100.00,1035059,28,19964,-66
2022-09-15 05:52:50,16.65,16.65,16.65,100.00,1030977,28,19918,-66
2022-09-15 05:53:20,16.67,16.67,16.67,100.00,1031256,28,19914,-67
2022-09-15 05:53:50,16.63,16.63,16.63,100.00,1038435,28,19955,-66
2022-09-15 05:54:21,16.67,16.67,16.67,100.00,1031100,28,19965,-66
2022-09-15 05:54:51,16.64,16.64,16.64,100.00,1035239,28,20488,-65
2022-09-15 05:55:21,16.64,16.64,16.64,100.00,1032925,28,19940,-65
2022-09-15 05:55:58,16.65,16.65,16.65,100.00,1039048,28,19909,-66
2022-09-15 05:56:30,16.67,16.67,16.67,100.00,1043320,28,20007,-66
2022-09-15 05:57:00,16.64,16.64,16.64,100.00,1042824,28,20015,-67
2022-09-15 05:57:31,16.67,16.67,16.67,100.00,1044389,28,19913,-67
2022-09-15 05:58:01,16.68,16.68,16.68,100.00,1043240,28,20385,-66
2022-09-15 05:58:31,16.69,16.69,16.69,100.00,1043264,28,19940,-67
2022-09-15 05:59:02,16.66,16.66,16.66,100.00,1043379,28,19914,-67
2022-09-15 05:59:34,16.66,16.66,16.66,100.00,1039296,28,20294,-65
2022-09-15 06:00:05,16.63,16.63,16.63,100.00,1043203,28,19908,-65
2022-09-15 06:00:35,16.60,16.60,16.60,100.00,1043031,28,20329,-66
2022-09-15 06:01:07,16.61,16.61,16.61,100.00,1038484,28,20012,-65
2022-09-15 06:01:37,16.64,16.64,16.64,100.00,1035451,28,20390,-66
2022-09-15 06:02:08,16.64,16.64,16.64,100.00,1043123,28,19912,-65
2022-09-15 06:02:38,16.65,16.65,16.65,100.00,1039291,28,20121,-65
2022-09-15 06:03:12,16.60,16.60,16.60,100.00,1043265,28,20021,-68
2022-09-15 06:03:43,16.54,16.54,16.54,100.00,1039670,28,20394,-65
2022-09-15 06:04:13,16.56,16.56,16.56,100.00,1035572,28,19910,-66
2022-09-15 06:04:44,16.56,16.56,16.56,100.00,1038805,28,20413,-65
2022-09-15 06:05:14,16.58,16.58,16.58,100.00,1038996,28,20402,-67
2022-09-15 06:05:44,16.60,16.60,16.60,100.00,1042461,28,19934,-66
2022-09-15 06:06:15,16.58,16.58,16.58,100.00,1047346,28,20035,-69
2022-09-15 06:06:45,16.59,16.59,16.59,100.00,1043130,28,20589,-65
2022-09-15 06:07:15,16.60,16.60,16.60,100.00,1043182,28,19928,-69
2022-09-15 06:07:45,16.65,16.65,16.65,100.00,1039054,28,19912,-66
2022-09-15 06:08:16,16.60,16.60,16.60,100.00,1039194,28,20581,-65
2022-09-15 06:08:48,16.57,16.57,16.57,100.00,1038753,28,19905,-66
2022-09-15 06:09:18,16.61,16.61,16.61,100.00,1038457,28,19912,-66
2022-09-15 06:09:48,16.64,16.64,16.64,100.00,1043774,28,20432,-67
2022-09-15 06:10:19,16.66,16.66,16.66,100.00,1051372,28,19912,-69
2022-09-15 06:10:49,16.64,16.64,16.64,100.00,1047044,28,19934,-64
2022-09-15 06:11:23,16.65,16.65,16.65,100.00,1043261,28,19908,-65
2022-09-15 06:11:53,16.64,16.64,16.64,100.00,1047428,28,19907,-66
2022-09-15 06:12:23,16.65,16.65,16.65,100.00,1047546,28,20385,-65
2022-09-15 06:12:54,16.63,16.63,16.63,100.00,1045460,28,19995,-65
2022-09-15 06:13:24,16.62,16.62,16.62,100.00,1043344,28,19931,-68
2022-09-15 06:13:54,16.64,16.64,16.64,100.00,1039240,28,19916,-67
2022-09-15 06:14:25,16.66,16.66,16.66,100.00,1034958,28,19932,-66
2022-09-15 06:14:55,16.69,16.69,16.69,100.00,1039058,28,19936,-66
2022-09-15 06:15:25,16.68,16.68,16.68,100.00,1039131,28,20267,-66
2022-09-15 06:16:00,16.63,16.63,16.63,100.00,1043280,28,19916,-65
2022-09-15 06:16:31,16.62,16.62,16.62,100.00,1043209,28,20000,-67
2022-09-15 06:17:01,16.67,16.67,16.67,100.00,1035806,28,19901,-65
2022-09-15 06:17:32,16.66,16.66,16.66,100.00,1034969,28,19913,-66
2022-09-15 06:18:02,16.64,16.64,16.64,100.00,1031102,28,19996,-68
2022-09-15 06:18:34,16.64,16.64,16.64,100.00,1031077,28,19914,-66
2022-09-15 06:19:04,16.65,16.65,16.65,100.00,1039360,28,19964,-65
2022-09-15 06:19:34,16.64,16.64,16.64,100.00,1043306,28,19978,-68
2022-09-15 06:20:06,16.60,16.60,16.60,100.00,1043401,28,19905,-65
2022-09-15 06:20:36,16.64,16.64,16.64,100.00,1043379,28,20301,-66
2022-09-15 06:21:08,16.60,16.60,16.60,100.00,1042623,28,19931,-67
2022-09-15 06:21:38,16.65,16.65,16.65,100.00,1039207,28,20690,-65
2022-09-15 06:22:08,16.67,16.67,16.67,100.00,1039207,28,19909,-68
2022-09-15 06:22:39,16.67,16.67,16.67,100.00,1043232,28,20408,-66
2022-09-15 06:23:09,16.68,16.68,16.68,100.00,1045846,28,19912,-67
2022-09-15 06:23:39,16.68,16.68,16.68,100.00,1043157,28,19909,-67
2022-09-15 06:24:11,16.69,16.69,16.69,100.00,1043223,28,19900,-67
2022-09-15 06:24:41,16.68,16.68,16.68,100.00,1038910,28,19987,-67
2022-09-15 06:25:12,16.67,16.67,16.67,100.00,1034801,28,19916,-67
2022-09-15 06:25:43,16.68,16.68,16.68,100.00,1035054,28,19913,-67
2022-09-15 06:26:14,16.72,16.72,16.72,100.00,1038923,28,19988,-67
2022-09-15 06:26:44,16.69,16.69,16.69,100.00,1043437,28,19908,-66
2022-09-15 06:27:14,16.67,16.67,16.67,100.00,1043085,28,20281,-66
2022-09-15 06:27:47,16.69,16.69,16.69,100.00,1038862,28,19943,-68
2022-09-15 06:28:17,16.68,16.68,16.68,100.00,1035099,28,20373,-66
2022-09-15 06:28:48,16.67,16.67,16.67,100.00,1035274,28,19960,-68
2022-09-15 06:29:19,16.65,16.65,16.65,100.00,1039379,28,19909,-68
2022-09-15 06:29:49,16.67,16.67,16.67,100.00,1038983,28,20389,-67
2022-09-15 06:30:19,16.67,16.67,16.67,100.00,1039145,28,20492,-68
2022-09-15 06:30:50,16.69,16.69,16.69,100.00,1043258,28,19913,-67
2022-09-15 06:31:21,16.67,16.67,16.67,100.00,1038228,28,19939,-67
2022-09-15 06:31:51,16.68,16.68,16.68,100.00,1043193,28,20420,-68
2022-09-15 06:32:21,16.65,16.65,16.65,100.00,1047345,28,19954,-66
2022-09-15 06:32:52,16.67,16.67,16.67,100.00,1043182,28,20391,-68
2022-09-15 06:33:22,16.69,16.69,16.69,100.00,1042999,28,19951,-66
2022-09-15 06:33:53,16.69,16.69,16.69,100.00,1038873,28,19939,-65
2022-09-15 06:34:23,16.70,16.70,16.70,100.00,1035193,28,19913,-67
2022-09-15 06:34:53,16.69,16.69,16.69,100.00,1042985,28,20396,-67
2022-09-15 06:35:24,16.66,16.66,16.66,100.00,1043085,28,20295,-67
2022-09-15 06:35:54,16.66,16.66,16.66,100.00,1043020,28,20477,-67
2022-09-15 06:36:25,16.63,16.63,16.63,100.00,1047290,28,19916,-66
2022-09-15 06:36:55,16.62,16.62,16.62,100.00,1047185,28,19971,-68
2022-09-15 06:37:26,16.60,16.60,16.60,100.00,1042961,28,19924,-68
2022-09-15 06:37:56,16.60,16.60,16.60,100.00,1038589,28,19936,-67
2022-09-15 06:38:26,16.59,16.59,16.59,100.00,1038479,28,19917,-66
2022-09-15 06:38:57,16.60,16.60,16.60,100.00,1034655,28,19909,-66
2022-09-15 06:39:27,16.62,16.62,16.62,100.00,1034726,28,19967,-67
2022-09-15 06:39:58,16.63,16.63,16.63,100.00,1031517,28,19909,-67
2022-09-15 06:40:29,16.69,16.69,16.69,100.00,1034734,28,19916,-65
2022-09-15 06:40:59,16.70,16.70,16.70,100.00,1042448,28,20002,-68
2022-09-15 06:41:30,16.73,16.73,16.73,100.00,1047008,28,19913,-68
2022-09-15 06:42:00,16.77,16.77,16.77,100.00,1042664,28,20428,-67
2022-09-15 06:42:30,16.81,16.81,16.81,100.00,1042631,28,20301,-67
2022-09-15 06:43:01,16.77,16.77,16.77,100.00,1038753,28,19913,-66
2022-09-15 06:43:31,16.82,16.82,16.82,100.00,1042886,28,19916,-65
2022-09-15 06:44:02,16.87,16.87,16.87,100.00,1046943,28,20282,-67
2022-09-15 06:44:32,16.92,16.92,16.92,100.00,1046876,28,19927,-66
2022-09-15 06:45:03,16.95,16.95,16.95,100.00,1046794,28,20321,-67
2022-09-15 06:45:34,16.99,16.99,16.99,100.00,1042870,28,20006,-65
2022-09-15 06:46:07,17.01,17.01,17.01,100.00,1046969,28,19912,-70
2022-09-15 06:46:38,17.08,17.08,17.08,100.00,1046532,28,19924,-66
2022-09-15 06:47:09,17.18,17.18,17.18,100.00,1043353,28,19923,-68
2022-09-15 06:47:39,17.14,17.14,17.14,100.00,1047555,28,19999,-67
2022-09-15 06:48:10,17.20,17.20,17.20,100.00,1047076,28,20317,-66
2022-09-15 06:48:40,17.23,17.23,17.23,100.00,1046837,28,19927,-65
2022-09-15 06:49:10,17.29,17.29,17.29,100.00,1042980,28,19944,-70
2022-09-15 06:49:40,17.32,17.32,17.32,100.00,1043043,28,20372,-65
2022-09-15 06:50:11,17.36,17.36,17.36,100.00,1046897,28,20391,-64
2022-09-15 06:50:41,17.38,17.38,17.38,100.00,1042825,28,19952,-66
2022-09-15 06:51:11,17.41,17.41,17.41,100.00,1038212,28,19935,-66
2022-09-15 06:51:42,17.39,17.39,17.39,100.00,1034769,28,19920,-67
2022-09-15 06:52:12,17.44,17.44,17.44,100.00,1038432,28,19917,-67
2022-09-15 06:52:42,17.46,17.46,17.46,100.00,1034772,28,19921,-68
2022-09-15 06:53:13,17.44,17.44,17.44,100.00,1039004,28,19916,-67
2022-09-15 06:53:43,17.51,17.51,17.51,100.00,1043038,28,20300,-68
2022-09-15 06:54:15,17.49,17.49,17.49,100.00,1043141,28,19909,-68
2022-09-15 06:54:45,17.51,17.51,17.51,100.00,1042931,28,20104,-66
2022-09-15 06:55:15,17.49,17.49,17.49,100.00,1043060,28,20027,-64
2022-09-15 06:55:45,17.49,17.49,17.49,100.00,1043387,28,19913,-66
2022-09-15 06:56:17,17.43,17.43,17.43,100.00,1047169,28,20512,-64
2022-09-15 06:56:47,17.37,17.37,17.37,100.00,1047042,28,19959,-65
2022-09-15 06:57:18,17.39,17.39,17.39,100.00,1043202,28,19916,-66
2022-09-15 06:57:48,17.36,17.36,17.36,100.00,1047264,28,19971,-66
2022-09-15 06:58:19,17.28,17.28,17.28,100.00,1046864,28,20295,-66
2022-09-15 06:58:49,17.25,17.25,17.25,100.00,1036515,28,19920,-67
2022-09-15 06:59:22,17.22,17.22,17.22,100.00,1039056,28,19924,-66
2022-09-15 06:59:53,17.20,17.20,17.20,100.00,1043191,28,20425,-65
2022-09-15 07:00:24,17.22,17.22,17.22,100.00,1040565,28,19971,-68
2022-09-15 07:00:58,17.26,17.26,17.26,100.00,1046577,28,19922,-68
2022-09-15 07:01:29,17.16,17.16,17.16,100.00,1046131,28,19917,-69
2022-09-15 07:01:59,17.15,17.15,17.15,100.00,1042522,28,19912,-66
2022-09-15 07:02:30,17.07,17.07,17.07,100.00,1043104,28,19909,-68
2022-09-15 07:03:00,17.04,17.04,17.04,100.00,1042462,28,20307,-65
2022-09-15 07:03:31,17.00,17.00,17.00,100.00,1046071,28,20411,-68
2022-09-15 07:04:02,16.99,16.99,16.99,100.00,1045291,28,19962,-66
2022-09-15 07:04:35,16.98,16.98,16.98,100.00,1042888,28,19925,-67
2022-09-15 07:05:06,16.96,16.96,16.96,100.00,1034542,28,19936,-66
2022-09-15 07:05:36,16.96,16.96,16.96,100.00,1030424,28,19997,-66
2022-09-15 07:06:07,16.93,16.93,16.93,100.00,1038877,28,20402,-67
2022-09-15 07:06:38,16.92,16.92,16.92,100.00,1039102,28,20007,-69
2022-09-15 07:07:08,16.92,16.92,16.92,100.00,1042071,28,19916,-67
2022-09-15 07:07:39,16.95,16.95,16.95,100.00,1046730,28,19944,-67
2022-09-15 07:08:09,17.00,17.00,17.00,100.00,1047516,28,20475,-66
2022-09-15 07:08:40,17.04,17.04,17.04,100.00,1055469,28,20011,-67
2022-09-15 07:09:10,17.05,17.05,17.05,100.00,1049180,28,20014,-67
2022-09-15 07:09:40,17.04,17.04,17.04,100.00,1051007,28,20458,-66
2022-09-15 07:10:11,17.02,17.02,17.02,100.00,1051103,28,19923,-70
2022-09-15 07:10:42,17.06,17.06,17.06,100.00,1051278,28,19916,-68
2022-09-15 07:11:13,17.07,17.07,17.07,100.00,1047989,28,19915,-71
2022-09-15 07:11:43,17.06,17.06,17.06,100.00,1046035,28,19966,-69
2022-09-15 07:12:14,17.06,17.06,17.06,100.00,1042811,28,19912,-67
2022-09-15 07:12:45,17.11,17.11,17.11,100.00,1037791,28,19917,-65
2022-09-15 07:13:15,17.12,17.12,17.12,100.00,1036353,28,19956,-72
2022-09-15 07:13:48,17.13,17.13,17.13,100.00,1038679,28,19917,-68
2022-09-15 07:14:18,17.13,17.13,17.13,100.00,1039259,28,19931,-66
2022-09-15 07:14:49,17.13,17.13,17.13,100.00,1040925,28,20485,-66
2022-09-15 07:15:19,17.12,17.12,17.12,100.00,1046982,28,19916,-66
2022-09-15 07:15:53,17.18,17.18,17.18,100.00,1046727,28,19916,-71
2022-09-15 07:16:26,17.18,17.18,17.18,100.00,1046445,28,20009,-68
2022-09-15 07:16:57,17.20,17.20,17.20,100.00,1046957,28,19916,-65
2022-09-15 07:17:27,17.23,17.23,17.23,100.00,1046995,28,19916,-66
2022-09-15 07:17:58,17.23,17.23,17.23,100.00,1040532,28,20003,-69
2022-09-15 07:18:28,17.23,17.23,17.23,100.00,1046292,28,19913,-66
2022-09-15 07:19:00,17.29,17.29,17.29,100.00,1047107,28,19935,-66
2022-09-15 07:19:31,17.27,17.27,17.27,100.00,1048001,28,19916,-66
2022-09-15 07:20:01,17.30,17.30,17.30,100.00,1052460,28,19916,-66
2022-09-15 07:20:33,17.30,17.30,17.30,100.00,1049208,28,19955,-68
2022-09-15 07:21:07,17.31,17.31,17.31,100.00,1048175,28,20378,-67
2022-09-15 07:21:37,17.29,17.29,17.29,100.00,1041134,28,19919,-69
2022-09-15 07:22:10,17.34,17.34,17.34,100.00,1042001,28,19955,-69
2022-09-15 07:22:41,17.42,17.42,17.42,100.00,1037930,28,19917,-65
2022-09-15 07:23:11,17.46,17.46,17.46,100.00,1036289,28,19948,-68
2022-09-15 07:23:41,17.42,17.42,17.42,100.00,1045582,28,20309,-68
2022-09-15 07:24:13,17.44,17.44,17.44,100.00,1043248,28,20408,-68
2022-09-15 07:24:43,17.44,17.44,17.44,100.00,1047032,28,19916,-66
2022-09-15 07:25:13,17.40,17.40,17.40,100.00,1047049,28,19912,-68
2022-09-15 07:25:44,17.44,17.44,17.44,100.00,1047365,28,20026,-68
2022-09-15 07:26:14,17.50,17.50,17.50,100.00,1046864,28,19908,-69
2022-09-15 07:26:44,17.58,17.58,17.58,100.00,1051431,28,20292,-67
2022-09-15 07:27:15,17.52,17.52,17.52,100.00,1050184,28,19933,-65
2022-09-15 07:27:45,17.55,17.55,17.55,100.00,1051340,28,19908,-67
2022-09-15 07:28:15,17.59,17.59,17.59,100.00,1044106,28,20301,-70
2022-09-15 07:28:48,17.56,17.56,17.56,100.00,1040637,28,20343,-67
2022-09-15 07:29:19,17.64,17.64,17.64,100.00,1043060,28,19905,-66
2022-09-15 07:29:49,17.63,17.63,17.63,100.00,1041482,28,20347,-66
2022-09-15 07:30:20,17.63,17.63,17.63,100.00,1035072,28,20329,-69
2022-09-15 07:30:50,17.69,17.69,17.69,100.00,1035189,28,19924,-68
2022-09-15 07:31:21,17.65,17.65,17.65,100.00,1034271,28,19910,-67
2022-09-15 07:31:51,17.64,17.64,17.64,100.00,1039098,28,20491,-67
2022-09-15 07:32:22,17.73,17.73,17.73,100.00,1046438,28,19908,-69
2022-09-15 07:32:53,17.82,17.82,17.82,100.00,1047288,28,19904,-69
2022-09-15 07:33:23,17.64,17.64,17.64,100.00,1048148,28,20328,-69
2022-09-15 07:33:53,17.67,17.67,17.67,100.00,1047132,28,20135,-67
2022-09-15 07:34:23,17.75,17.75,17.75,100.00,1047049,28,19908,-67
2022-09-15 07:34:54,17.77,17.77,17.77,100.00,1047127,28,19905,-67
2022-09-15 07:35:24,17.85,17.85,17.85,100.00,1042909,28,19909,-70
2022-09-15 07:35:55,17.84,17.84,17.84,100.00,1042988,28,20378,-68
2022-09-15 07:36:25,17.83,17.83,17.83,100.00,1034521,28,20278,-70
2022-09-15 07:36:55,17.89,17.89,17.89,100.00,1039023,28,20434,-67
2022-09-15 07:37:26,17.77,17.77,17.77,100.00,1047031,28,19948,-68
2022-09-15 07:37:56,17.82,17.82,17.82,100.00,1042972,28,19913,-67
2022-09-15 07:38:26,17.86,17.86,17.86,100.00,1042791,28,20316,-70
2022-09-15 07:38:56,17.94,17.94,17.94,100.00,1042757,28,19909,-70
2022-09-15 07:39:27,17.94,17.94,17.94,100.00,1043007,28,19919,-67
2022-09-15 07:39:58,17.91,17.91,17.91,100.00,1037637,28,19963,-68
2022-09-15 07:40:28,17.92,17.92,17.92,100.00,1034722,28,20024,-70
2022-09-15 07:41:02,18.00,18.00,18.00,100.00,1034301,28,19925,-68
2022-09-15 07:41:33,18.08,18.08,18.08,100.00,1039783,28,19924,-69
2022-09-15 07:42:03,17.99,17.99,17.99,100.00,1042800,28,21623,-67
2022-09-15 07:42:33,17.98,17.98,17.98,100.00,1046053,28,19958,-69
2022-09-15 07:43:04,17.90,17.90,17.90,100.00,1041166,28,19943,-69
2022-09-15 07:43:34,17.85,17.85,17.85,100.00,1038538,28,19913,-69
2022-09-15 07:44:05,17.83,17.83,17.83,100.00,1041745,28,20638,-67
2022-09-15 07:44:35,17.85,17.85,17.85,100.00,1037096,28,19936,-67
2022-09-15 07:45:06,17.77,17.77,17.77,100.00,1041382,28,19924,-67
2022-09-15 07:45:37,17.87,17.87,17.87,100.00,1046332,28,20169,-69
2022-09-15 07:46:07,17.88,17.88,17.88,100.00,1046510,28,19912,-70
2022-09-15 07:46:38,17.76,17.76,17.76,100.00,1046061,28,20055,-66
2022-09-15 07:47:08,17.75,17.75,17.75,100.00,1041967,28,20314,-67
2022-09-15 07:47:38,17.75,17.75,17.75,100.00,1041744,28,20543,-71
2022-09-15 07:48:08,17.68,17.68,17.68,100.00,1038504,28,19917,-68
2022-09-15 07:48:39,17.66,17.66,17.66,100.00,1036625,28,19920,-68
2022-09-15 07:49:09,17.65,17.65,17.65,100.00,1037472,28,20656,-67
2022-09-15 07:49:39,17.62,17.62,17.62,100.00,1041786,28,19919,-67
2022-09-15 07:50:10,17.58,17.58,17.58,100.00,1042154,28,19932,-69
2022-09-15 07:50:40,17.60,17.60,17.60,100.00,1046117,28,20456,-68
2022-09-15 07:51:11,17.65,17.65,17.65,100.00,1042043,28,19963,-67
2022-09-15 07:51:41,17.65,17.65,17.65,100.00,1042083,28,20015,-69
2022-09-15 07:52:12,17.71,17.71,17.71,100.00,1038519,28,19924,-67
2022-09-15 07:52:42,17.76,17.76,17.76,100.00,1038654,28,20598,-69
2022-09-15 07:53:12,17.74,17.74,17.74,100.00,1042200,28,20373,-66
2022-09-15 07:53:43,17.70,17.70,17.70,100.00,1038323,28,19910,-69
2022-09-15 07:54:14,17.76,17.76,17.76,100.00,1033797,28,19913,-66
2022-09-15 07:54:44,17.79,17.79,17.79,100.00,1034250,28,20435,-66
2022-09-15 07:55:14,17.79,17.79,17.79,100.00,1034175,28,19972,-70
2022-09-15 07:55:45,17.66,17.66,17.66,100.00,1034167,28,19925,-69
2022-09-15 07:56:17,17.52,17.52,17.52,100.00,1033895,28,19964,-70
2022-09-15 07:56:48,17.50,17.50,17.50,100.00,1042431,28,19916,-69
2022-09-15 07:57:18,17.49,17.49,17.49,100.00,1041232,28,19920,-66
2022-09-15 07:58:00,17.44,17.44,17.44,100.00,1042262,28,19917,-67
2022-09-15 07:58:31,17.51,17.51,17.51,100.00,1041499,28,19913,-68
2022-09-15 07:59:01,17.52,17.52,17.52,100.00,1041582,28,19913,-69
2022-09-15 07:59:32,17.47,17.47,17.47,100.00,1046271,28,20575,-66
2022-09-15 08:00:02,17.51,17.51,17.51,100.00,1043720,28,19917,-69
2022-09-15 08:00:33,17.56,17.56,17.56,100.00,1048118,28,19959,-67
2022-09-15 08:01:04,17.63,17.63,17.63,100.00,1041125,28,20015,-67
2022-09-15 08:01:34,17.63,17.63,17.63,100.00,1042175,28,20409,-66
2022-09-15 08:02:05,17.58,17.58,17.58,100.00,1042355,28,20655,-68
2022-09-15 08:02:35,17.63,17.63,17.63,100.00,1040353,28,20619,-66
2022-09-15 08:03:05,17.73,17.73,17.73,100.00,1042555,28,19916,-67
2022-09-15 08:03:42,17.79,17.79,17.79,100.00,1042283,28,19917,-67
2022-09-15 08:04:12,17.87,17.87,17.87,100.00,1042560,28,19920,-72
2022-09-15 08:04:43,17.92,17.92,17.92,100.00,1048470,28,20644,-66
2022-09-15 08:05:13,17.90,17.90,17.90,100.00,1046359,28,20367,-68
2022-09-15 08:05:44,18.01,18.01,18.01,100.00,1033794,28,19916,-66
2022-09-15 08:06:14,18.08,18.08,18.08,100.00,1038228,28,20378,-67
2022-09-15 08:06:44,18.10,18.10,18.10,100.00,1033930,28,19992,-68
2022-09-15 08:07:15,18.13,18.13,18.13,100.00,1034228,28,19909,-68
2022-09-15 08:07:45,18.14,18.14,18.14,100.00,1042535,28,19908,-69
2022-09-15 08:08:15,18.22,18.22,18.22,100.00,1046017,28,19911,-69
2022-09-15 08:08:46,18.26,18.26,18.26,100.00,1050005,28,19934,-69
2022-09-15 08:09:16,18.26,18.26,18.26,100.00,1046315,28,19920,-67
2022-09-15 08:09:46,18.19,18.19,18.19,100.00,1041873,28,20338,-67
2022-09-15 08:10:17,18.27,18.27,18.27,100.00,1038060,28,20282,-71
2022-09-15 08:10:47,18.32,18.32,18.32,100.00,1039305,28,19925,-67
2022-09-15 08:11:18,18.40,18.40,18.40,100.00,1035214,28,19909,-69
2022-09-15 08:11:48,18.33,18.33,18.33,100.00,1037860,28,19909,-68
2022-09-15 08:12:18,18.47,18.47,18.47,100.00,1038962,28,19913,-67
2022-09-15 08:12:49,18.42,18.42,18.42,100.00,1039231,28,19909,-66
2022-09-15 08:13:20,18.53,18.53,18.53,100.00,1043390,28,20012,-67
2022-09-15 08:13:51,18.56,18.56,18.56,100.00,1047174,28,19946,-68
2022-09-15 08:14:21,18.45,18.45,18.45,100.00,1047522,28,20385,-67
2022-09-15 08:14:51,18.59,18.59,18.59,100.00,1043544,28,19916,-70
2022-09-15 08:15:22,18.59,18.59,18.59,100.00,1043125,28,19909,-68
2022-09-15 08:15:52,18.80,18.80,18.80,100.00,1034827,28,20367,-69
2022-09-15 08:16:23,19.24,19.24,19.24,100.00,1037940,28,20275,-66
2022-09-15 08:16:53,19.61,19.61,19.61,100.00,1032926,28,20683,-68
2022-09-15 08:17:24,19.98,19.98,19.98,100.00,1039362,28,20568,-66
2022-09-15 08:17:54,20.13,20.13,20.13,100.00,1047400,28,19911,-68
2022-09-15 08:18:24,20.21,20.21,20.21,100.00,1047259,28,20692,-69
2022-09-15 08:18:55,20.37,20.37,20.37,100.00,1047523,28,19908,-66
2022-09-15 08:19:26,20.27,20.27,20.27,100.00,1046894,28,20456,-71
2022-09-15 08:19:56,20.16,20.16,20.16,100.00,1047289,28,19913,-69
2022-09-15 08:20:26,20.18,20.18,20.18,100.00,1046867,28,20574,-68
2022-09-15 08:20:56,20.05,20.05,20.05,100.00,1042582,28,19912,-71
2022-09-15 08:21:27,19.95,19.95,19.95,100.00,1040032,28,19909,-69
2022-09-15 08:21:57,19.68,19.68,19.68,100.00,1038917,28,19909,-72
2022-09-15 08:22:28,19.67,19.67,19.67,100.00,1038440,28,19947,-69
2022-09-15 08:22:58,19.62,19.62,19.62,100.00,1043177,28,20638,-71
2022-09-15 08:23:28,19.68,19.68,19.68,100.00,1047452,28,20333,-68
2022-09-15 08:24:00,19.75,19.75,19.75,100.00,1047847,28,19904,-69
2022-09-15 08:24:30,19.45,19.45,19.45,100.00,1045996,28,19935,-67
2022-09-15 08:25:00,19.40,19.40,19.40,100.00,1043945,28,19909,-69
2022-09-15 08:25:31,19.51,19.51,19.51,100.00,1047449,28,19917,-67
2022-09-15 08:26:01,19.49,19.49,19.49,100.00,1044673,28,19935,-67
2022-09-15 08:26:31,19.69,19.69,19.69,100.00,1044619,28,19920,-68
2022-09-15 08:27:02,19.84,19.84,19.84,100.00,1044222,28,19942,-69
2022-09-15 08:27:32,20.03,20.03,20.03,100.00,1043338,28,19970,-68
2022-09-15 08:28:03,20.03,20.03,20.03,100.00,1043046,28,19916,-68
2022-09-15 08:28:33,20.21,20.21,20.21,100.00,1043117,28,19960,-68
2022-09-15 08:29:04,20.07,20.07,20.07,100.00,1039041,28,19909,-68
2022-09-15 08:29:34,19.99,19.99,19.99,100.00,1035229,28,19985,-69
2022-09-15 08:30:05,20.29,20.29,20.29,100.00,1039457,28,19924,-67
2022-09-15 08:30:35,20.17,20.17,20.17,100.00,1041752,28,19917,-67
2022-09-15 08:31:07,20.36,20.36,20.36,100.00,1042680,28,19924,-68
2022-09-15 08:31:37,20.57,20.57,20.57,100.00,1040686,28,19916,-69
2022-09-15 08:32:07,20.69,20.69,20.69,100.00,1041305,28,20091,-67
2022-09-15 08:32:38,20.90,20.90,20.90,100.00,1032915,28,20236,-69
2022-09-15 08:33:08,20.92,20.92,20.92,100.00,1042127,28,19923,-69
2022-09-15 08:33:38,21.01,21.01,21.01,100.00,1047761,28,19995,-71
2022-09-15 08:34:09,20.95,20.95,20.95,100.00,1042715,28,19956,-69
2022-09-15 08:34:40,20.86,20.86,20.86,100.00,1043088,28,19913,-69
2022-09-15 08:35:10,20.89,20.89,20.89,100.00,1038424,28,19949,-67
2022-09-15 08:35:41,21.20,21.20,21.20,100.00,1039299,28,19939,-69
2022-09-15 08:36:11,21.36,21.36,21.36,100.00,1043236,28,20437,-68
2022-09-15 08:36:41,21.56,21.56,21.56,100.00,1046854,28,19916,-67
2022-09-15 08:37:12,21.52,21.52,21.52,100.00,1052012,28,20395,-69
2022-09-15 08:37:42,21.24,21.24,21.24,100.00,1051558,28,20336,-70
2022-09-15 08:38:12,21.32,21.32,21.32,100.00,1046610,28,19943,-71
2022-09-15 08:38:43,21.35,21.35,21.35,100.00,1039003,28,19924,-67
2022-09-15 08:39:13,21.15,21.15,21.15,100.00,1041117,28,19928,-70
2022-09-15 08:39:44,21.39,21.39,21.39,100.00,1043233,28,19917,-68
2022-09-15 08:40:16,21.34,21.34,21.34,100.00,1043624,28,19923,-67
2022-09-15 08:40:46,21.24,21.24,21.24,100.00,1047203,28,19916,-70
2022-09-15 08:41:21,21.11,21.11,21.11,100.00,1046587,28,19913,-71
2022-09-15 08:41:51,21.03,21.03,21.03,100.00,1039724,28,20406,-69
2022-09-15 08:42:23,21.11,21.11,21.11,100.00,1042389,28,19916,-70
2022-09-15 08:42:54,21.21,21.21,21.21,100.00,1039002,28,19967,-69
2022-09-15 08:43:25,21.97,21.97,21.97,100.00,1035252,28,19913,-69
2022-09-15 08:44:03,22.93,22.93,22.93,100.00,1043101,28,19995,-70
2022-09-15 08:44:42,24.04,24.04,24.04,100.00,1046563,28,19917,-68
2022-09-15 08:45:21,24.90,24.90,24.90,100.00,1044996,28,19917,-70
2022-09-15 08:45:52,24.84,24.84,24.84,100.00,1047294,28,19919,-68
2022-09-15 08:46:25,24.23,24.23,24.23,100.00,1046312,28,19912,-70
2022-09-15 08:47:03,24.32,24.32,24.32,100.00,1044420,28,20369,-67
2022-09-15 08:47:38,25.05,25.05,25.05,100.00,1045497,28,20336,-66
2022-09-15 08:48:08,25.82,25.82,25.82,100.00,1034691,28,19949,-70
2022-09-15 08:48:40,25.65,25.65,25.65,100.00,1032640,28,19960,-67
2022-09-15 08:49:31,25.92,25.92,25.92,100.00,1027757,28,19953,-67
2022-09-15 08:50:09,26.22,26.22,26.22,100.00,1033890,28,19917,-65
2022-09-15 08:50:39,27.04,27.04,27.04,100.00,1035011,28,19913,-68
2022-09-15 08:51:11,27.49,27.49,27.49,100.00,1034918,28,20727,-65
2022-09-15 08:51:43,27.02,27.02,27.02,100.00,1036224,28,20093,-66
2022-09-15 08:52:20,26.43,26.43,26.43,100.00,1031798,28,20001,-66
2022-09-15 08:52:58,26.41,26.41,26.41,100.00,1036671,28,20472,-70
2022-09-15 08:53:30,26.43,26.43,26.43,100.00,1044964,28,19982,-68
2022-09-15 08:54:02,25.94,25.94,25.94,100.00,1043024,28,19909,-67
2022-09-15 08:54:32,25.22,25.22,25.22,100.00,1043561,28,20295,-70
2022-09-15 08:55:10,25.20,25.20,25.20,100.00,1048034,28,19923,-67
2022-09-15 08:55:43,24.91,24.91,24.91,100.00,1047152,28,20070,-67
2022-09-15 08:56:16,24.04,24.04,24.04,100.00,1047217,28,19908,-68
2022-09-15 08:56:46,23.68,23.68,23.68,100.00,1047314,28,20294,-67
2022-09-15 08:57:17,23.72,23.72,23.72,100.00,1040004,28,19908,-68
2022-09-15 08:57:48,23.56,23.56,23.56,100.00,1038606,28,20358,-65
2022-09-15 08:58:18,23.67,23.67,23.67,100.00,1039480,28,19916,-64
2022-09-15 08:58:48,23.10,23.10,23.10,100.00,1042774,28,19916,-68
2022-09-15 08:59:19,23.16,23.16,23.16,100.00,1046936,28,19952,-69
2022-09-15 08:59:49,23.17,23.17,23.17,100.00,1043586,28,20717,-65
2022-09-15 09:00:19,23.56,23.56,23.56,100.00,1037792,28,20383,-68
2022-09-15 09:00:59,23.98,23.98,23.98,100.00,1038616,28,19913,-66
2022-09-15 09:02:02,23.34,23.34,23.34,100.00,1040584,28,19942,-65
2022-09-15 09:02:41,24.13,24.13,24.13,100.00,1034962,28,20816,-67
2022-09-15 09:03:40,24.89,24.89,24.89,100.00,1028818,28,19933,-70
2022-09-15 09:04:17,26.54,26.54,26.54,100.00,1018441,29,19921,-68
2022-09-15 09:05:10,27.08,27.08,27.08,100.00,1021336,28,19911,-68
2022-09-15 09:05:48,28.01,28.01,28.01,100.00,1022289,29,19922,-67
2022-09-15 09:06:23,27.71,27.71,27.71,100.00,1038394,28,19948,-70
2022-09-15 09:07:00,27.78,27.78,27.78,100.00,1038741,28,19940,-69
2022-09-15 09:07:39,26.58,26.58,26.58,100.00,1037323,28,19913,-68
2022-09-15 09:08:17,25.92,25.92,25.92,100.00,1040584,28,19958,-66
2022-09-15 09:08:55,26.59,26.59,26.59,100.00,1038105,28,19911,-67
2022-09-15 09:09:28,25.34,25.34,25.34,100.00,1035996,28,20720,-68
2022-09-15 09:10:02,25.04,25.04,25.04,100.00,1034327,28,19999,-66
2022-09-15 09:10:32,24.85,24.85,24.85,100.00,1036513,28,20625,-69
2022-09-15 09:11:02,24.83,24.83,24.83,100.00,1042848,28,19952,-66
2022-09-15 09:11:33,24.85,24.85,24.85,100.00,1048724,28,19962,-65
2022-09-15 09:12:05,24.28,24.28,24.28,100.00,1048058,28,19936,-68
2022-09-15 09:12:41,24.00,24.00,24.00,100.00,1050216,28,19999,-67
2022-09-15 09:13:17,23.54,23.54,23.54,100.00,1048041,28,20313,-70
2022-09-15 09:13:50,22.58,22.58,22.58,100.00,1047046,28,19969,-67
2022-09-15 09:14:24,22.32,22.32,22.32,100.00,1042091,28,19920,-65
2022-09-15 09:14:57,22.14,22.14,22.14,100.00,1043540,28,19912,-66
2022-09-15 09:15:46,22.14,22.14,22.14,100.00,1046843,28,20197,-68
2022-09-15 09:16:22,21.95,21.95,21.95,100.00,1048996,28,19924,-65
2022-09-15 09:16:52,21.80,21.80,21.80,100.00,1051133,28,19951,-70
2022-09-15 09:17:38,21.81,21.81,21.81,100.00,1051206,28,19912,-66
2022-09-15 09:18:14,21.83,21.83,21.83,100.00,1042235,28,20031,-67
2022-09-15 09:19:04,22.01,22.01,22.01,100.00,1042118,28,19920,-66
2022-09-15 09:19:41,22.19,22.19,22.19,100.00,1038870,28,19924,-68
2022-09-15 09:20:19,22.62,22.62,22.62,100.00,1037088,28,19913,-67
2022-09-15 09:20:58,23.00,23.00,23.00,100.00,1033836,28,19917,-70
2022-09-15 09:21:30,23.10,23.10,23.10,100.00,1036922,28,19919,-67
2022-09-15 09:22:11,23.53,23.53,23.53,100.00,1041536,28,19921,-66
2022-09-15 09:22:41,24.05,24.05,24.05,100.00,1043221,28,20427,-64
2022-09-15 09:23:16,24.22,24.22,24.22,100.00,1039886,28,20071,-68
2022-09-15 09:24:02,24.03,24.03,24.03,100.00,1037559,28,19914,-66
2022-09-15 09:24:39,23.60,23.60,23.60,100.00,1038606,28,19970,-66
2022-09-15 09:25:09,22.90,22.90,22.90,100.00,1040719,28,20132,-67
2022-09-15 09:25:41,22.61,22.61,22.61,100.00,1043624,28,20405,-66
2022-09-15 09:26:11,22.42,22.42,22.42,100.00,1036375,28,19973,-67
2022-09-15 09:26:41,22.16,22.16,22.16,100.00,1037012,28,20028,-67
2022-09-15 09:27:12,22.11,22.11,22.11,100.00,1035121,28,20601,-67
2022-09-15 09:27:43,21.70,21.70,21.70,100.00,1030855,28,19914,-66
2022-09-15 09:28:34,21.44,21.44,21.44,100.00,1031135,28,19932,-65
2022-09-15 09:29:04,21.29,21.29,21.29,100.00,1040948,28,19916,-67
2022-09-15 09:29:38,21.14,21.14,21.14,100.00,1046292,28,19920,-67
2022-09-15 09:30:09,21.36,21.36,21.36,100.00,1042489,28,19912,-65
2022-09-15 09:30:39,21.29,21.29,21.29,100.00,1042598,28,19913,-66
2022-09-15 09:31:14,21.39,21.39,21.39,100.00,1034241,28,19924,-65
2022-09-15 09:31:45,21.38,21.38,21.38,100.00,1032419,28,20005,-65
2022-09-15 09:32:19,21.41,21.41,21.41,100.00,1039625,28,19921,-65
2022-09-15 09:32:54,21.22,21.22,21.22,100.00,1040616,28,20385,-67
2022-09-15 09:33:30,21.16,21.16,21.16,100.00,1039624,28,19919,-65
2022-09-15 09:34:19,21.10,21.10,21.10,100.00,1043891,28,19945,-66
2022-09-15 09:34:54,20.92,20.92,20.92,100.00,1047229,28,19938,-67
2022-09-15 09:35:28,20.71,20.71,20.71,100.00,1047168,28,20026,-66
2022-09-15 09:36:00,20.50,20.50,20.50,100.00,1042382,28,19920,-67
2022-09-15 09:36:30,20.62,20.62,20.62,100.00,1039058,28,20494,-68
2022-09-15 09:37:07,20.69,20.69,20.69,100.00,1039094,28,19913,-67
2022-09-15 09:37:37,20.91,20.91,20.91,100.00,1038810,28,19972,-66
2022-09-15 09:38:11,20.84,20.84,20.84,100.00,1039785,28,20653,-69
2022-09-15 09:38:42,20.93,20.93,20.93,100.00,1037231,28,19935,-64
2022-09-15 09:39:13,21.06,21.06,21.06,100.00,1035517,28,20651,-67
2022-09-15 09:39:44,21.13,21.13,21.13,100.00,1042715,28,20034,-65
2022-09-15 09:40:14,21.26,21.26,21.26,100.00,1042845,28,19908,-67
2022-09-15 09:40:45,21.27,21.27,21.27,100.00,1037211,28,20000,-67
2022-09-15 09:41:16,21.03,21.03,21.03,100.00,1042083,28,20004,-66
2022-09-15 09:41:47,21.10,21.10,21.10,100.00,1037252,28,19916,-67
2022-09-15 09:42:17,20.86,20.86,20.86,100.00,1039366,28,19939,-66
2022-09-15 09:42:48,20.91,20.91,20.91,100.00,1042933,28,20031,-66
2022-09-15 09:43:18,20.83,20.83,20.83,100.00,1039061,28,19912,-68
2022-09-15 09:43:48,20.93,20.93,20.93,100.00,1037144,28,19909,-69
2022-09-15 09:44:18,21.27,21.27,21.27,100.00,1034817,28,19913,-66
2022-09-15 09:44:49,21.63,21.63,21.63,100.00,1039123,28,19924,-66
2022-09-15 09:45:20,21.68,21.68,21.68,100.00,1039171,28,20085,-66
2022-09-15 09:45:51,21.85,21.85,21.85,100.00,1042749,28,19935,-67
2022-09-15 09:46:22,21.75,21.75,21.75,100.00,1038765,28,19905,-68
2022-09-15 09:46:52,21.60,21.60,21.60,100.00,1035367,28,20446,-67
2022-09-15 09:47:25,21.47,21.47,21.47,100.00,1039368,28,20539,-67
2022-09-15 09:48:04,21.55,21.55,21.55,100.00,1038379,28,19928,-67
2022-09-15 09:48:34,21.37,21.37,21.37,100.00,1032913,28,19914,-69
2022-09-15 09:49:07,21.41,21.41,21.41,100.00,1036775,28,19909,-68
2022-09-15 09:49:47,21.40,21.40,21.40,100.00,1040199,28,20336,-67
2022-09-15 09:50:30,21.65,21.65,21.65,100.00,1039777,28,19909,-65
2022-09-15 09:51:01,21.12,21.12,21.12,100.00,1042348,28,20019,-65
2022-09-15 09:51:32,21.03,21.03,21.03,100.00,1042893,28,19967,-67
2022-09-15 09:52:03,20.88,20.88,20.88,100.00,1040634,28,19905,-67
2022-09-15 09:52:37,20.86,20.86,20.86,100.00,1037824,28,19940,-69
2022-09-15 09:53:35,20.71,20.71,20.71,100.00,1037467,28,19913,-69
2022-09-15 09:54:14,20.46,20.46,20.46,100.00,1034527,28,19944,-67
2022-09-15 09:54:44,20.59,20.59,20.59,100.00,1038071,28,19971,-69
2022-09-15 09:55:19,20.64,20.64,20.64,100.00,1034140,28,19906,-72
2022-09-15 09:55:49,20.62,20.62,20.62,100.00,1034379,28,19957,-67
2022-09-15 09:56:23,20.58,20.58,20.58,100.00,1042205,28,19909,-70
2022-09-15 09:56:54,20.49,20.49,20.49,100.00,1030231,28,19910,-70
2022-09-15 09:57:27,20.58,20.58,20.58,100.00,1037488,28,20167,-70
2022-09-15 09:58:10,20.71,20.71,20.71,100.00,1037080,28,20571,-67
2022-09-15 09:58:40,20.79,20.79,20.79,100.00,1034671,28,19909,-67
2022-09-15 09:59:29,20.83,20.83,20.83,100.00,1034683,28,19909,-72
2022-09-15 09:59:59,21.01,21.01,21.01,100.00,1038646,28,20027,-68
2022-09-15 10:00:29,21.18,21.18,21.18,100.00,1032818,28,20309,-66
2022-09-15 10:01:00,20.98,20.98,20.98,100.00,1034263,28,19905,-67
2022-09-15 10:01:30,20.97,20.97,20.97,100.00,1034064,28,20395,-67
2022-09-15 10:02:04,21.06,21.06,21.06,100.00,1032330,28,19902,-69
2022-09-15 10:02:36,21.03,21.03,21.03,100.00,1030535,28,19916,-69
2022-09-15 10:03:13,21.06,21.06,21.06,100.00,1041178,28,19967,-69
2022-09-15 10:03:44,21.22,21.22,21.22,100.00,1041861,28,19905,-69
2022-09-15 10:04:18,21.20,21.20,21.20,100.00,1038446,28,19950,-66
2022-09-15 10:04:49,21.23,21.23,21.23,100.00,1034726,28,20382,-68
2022-09-15 10:05:19,21.31,21.31,21.31,100.00,1035932,28,19906,-68
2022-09-15 10:06:08,21.56,21.56,21.56,100.00,1030883,28,20006,-68
2022-09-15 10:06:39,20.98,20.98,20.98,100.00,1034520,28,19909,-67
2022-09-15 10:07:09,21.19,21.19,21.19,100.00,1038939,28,19913,-66
2022-09-15 10:07:40,21.09,21.09,21.09,100.00,1043537,28,20182,-67
2022-09-15 10:08:14,21.10,21.10,21.10,100.00,1043136,28,19916,-65
2022-09-15 10:08:55,21.27,21.27,21.27,100.00,1028507,28,19913,-67
2022-09-15 10:09:25,21.52,21.52,21.52,100.00,1036713,28,19906,-70
2022-09-15 10:09:56,21.57,21.57,21.57,100.00,1036509,28,19909,-67
2022-09-15 10:10:31,21.46,21.46,21.46,100.00,1030791,28,20037,-69
2022-09-15 10:11:02,21.26,21.26,21.26,100.00,1037570,28,19916,-68
2022-09-15 10:11:57,20.99,20.99,20.99,100.00,1026936,28,19938,-69
2022-09-15 10:12:31,20.64,20.64,20.64,100.00,1022646,28,20341,-67
2022-09-15 10:13:02,20.74,20.74,20.74,100.00,1026734,28,19916,-70
2022-09-15 10:13:35,20.73,20.73,20.73,100.00,1039912,28,19920,-68
2022-09-15 10:14:05,20.66,20.66,20.66,100.00,1038811,28,19909,-67
2022-09-15 10:14:39,20.68,20.68,20.68,100.00,1038844,28,20380,-67
2022-09-15 10:15:39,20.73,20.73,20.73,100.00,1035049,28,19913,-69
2022-09-15 10:16:09,20.64,20.64,20.64,100.00,1033779,28,19913,-68
2022-09-15 10:16:40,20.57,20.57,20.57,100.00,1034881,28,19909,-67
2022-09-15 10:17:14,20.73,20.73,20.73,100.00,1031032,28,19909,-67
2022-09-15 10:17:45,20.80,20.80,20.80,100.00,1035250,28,19910,-67
2022-09-15 10:18:24,20.94,20.94,20.94,100.00,1035017,28,20355,-66
2022-09-15 10:18:55,21.07,21.07,21.07,100.00,1034829,28,19944,-69
2022-09-15 10:19:26,21.20,21.20,21.20,100.00,1034833,28,19909,-69
2022-09-15 10:19:57,21.29,21.29,21.29,100.00,1034879,28,20391,-67
2022-09-15 10:20:34,21.45,21.45,21.45,100.00,1035116,28,20247,-71
2022-09-15 10:21:05,21.49,21.49,21.49,100.00,1038217,28,19916,-69
2022-09-15 10:21:37,21.71,21.71,21.71,100.00,1034853,28,19948,-67
2022-09-15 10:22:07,21.90,21.90,21.90,100.00,1038989,28,19909,-68
2022-09-15 10:22:38,21.80,21.80,21.80,100.00,1043227,28,19905,-69
2022-09-15 10:23:08,21.85,21.85,21.85,100.00,1045524,28,19909,-68
2022-09-15 10:23:39,21.85,21.85,21.85,100.00,1034976,28,19909,-68
2022-09-15 10:24:28,21.78,21.78,21.78,100.00,1026967,28,20282,-67
2022-09-15 10:24:59,21.79,21.79,21.79,100.00,1035558,28,19933,-67
2022-09-15 10:25:33,21.27,21.27,21.27,100.00,1043083,28,20405,-67
2022-09-15 10:26:19,21.26,21.26,21.26,100.00,1042226,28,20301,-69
2022-09-15 10:26:49,21.14,21.14,21.14,100.00,1032627,28,20547,-67
2022-09-15 10:27:24,21.34,21.34,21.34,100.00,1038870,28,19921,-69
2022-09-15 10:28:01,21.47,21.47,21.47,100.00,1035070,28,19964,-68
2022-09-15 10:28:32,21.62,21.62,21.62,100.00,1039072,28,19924,-70
2022-09-15 10:29:09,21.89,21.89,21.89,100.00,1030893,28,20314,-68
2022-09-15 10:29:39,22.03,22.03,22.03,100.00,1031050,28,19949,-69
2022-09-15 10:30:13,21.85,21.85,21.85,100.00,1039068,28,19915,-69
2022-09-15 10:30:59,21.86,21.86,21.86,100.00,1035108,28,19913,-67
2022-09-15 10:31:30,21.87,21.87,21.87,100.00,1034499,28,20003,-66
2022-09-15 10:32:06,21.95,21.95,21.95,100.00,1034928,28,19909,-70
2022-09-15 10:32:37,21.94,21.94,21.94,100.00,1041712,28,19901,-69
2022-09-15 10:33:37,21.96,21.96,21.96,100.00,1038696,28,19913,-69
2022-09-15 10:34:26,22.09,22.09,22.09,100.00,1022216,29,19923,-68
2022-09-15 10:34:57,21.49,21.49,21.49,100.00,1036466,28,19941,-67
2022-09-15 10:35:28,21.61,21.61,21.61,100.00,1033199,28,19917,-72
2022-09-15 10:35:59,21.58,21.58,21.58,100.00,1031014,28,19916,-72
2022-09-15 10:36:30,21.54,21.54,21.54,100.00,1038123,28,19953,-68
2022-09-15 10:37:03,21.10,21.10,21.10,100.00,1040216,28,20326,-70
2022-09-15 10:37:42,20.90,20.90,20.90,100.00,1033137,28,19913,-67
2022-09-15 10:38:14,20.72,20.72,20.72,100.00,1039019,28,20310,-68
2022-09-15 10:38:48,20.54,20.54,20.54,100.00,1039033,28,19917,-69
2022-09-15 10:39:22,20.51,20.51,20.51,100.00,1038852,28,19917,-68
2022-09-15 10:39:56,20.39,20.39,20.39,100.00,1038215,28,19920,-66
2022-09-15 10:40:29,20.41,20.41,20.41,100.00,1039103,28,19913,-71
2022-09-15 10:40:59,20.66,20.66,20.66,100.00,1040516,28,19955,-68
2022-09-15 10:41:30,20.70,20.70,20.70,100.00,1038940,28,19920,-67
2022-09-15 10:42:12,20.86,20.86,20.86,100.00,1034501,28,19924,-68
2022-09-15 10:42:42,20.87,20.87,20.87,100.00,1026214,28,20336,-69
2022-09-15 10:43:12,20.65,20.65,20.65,100.00,1031023,28,20013,-70
2022-09-15 10:43:45,20.63,20.63,20.63,100.00,1032078,28,19913,-69
2022-09-15 10:44:21,20.78,20.78,20.78,100.00,1035652,28,19917,-68
2022-09-15 10:45:10,20.57,20.57,20.57,100.00,1036162,28,19906,-69
2022-09-15 10:45:43,20.36,20.36,20.36,100.00,1039155,28,19916,-70
2022-09-15 10:46:22,20.42,20.42,20.42,100.00,1038930,28,19909,-68
2022-09-15 10:47:05,20.48,20.48,20.48,100.00,1042787,28,19913,-68
2022-09-15 10:47:44,20.34,20.34,20.34,100.00,1040860,28,19915,-68
2022-09-15 10:48:33,20.45,20.45,20.45,100.00,1034784,28,20020,-70
2022-09-15 10:49:15,20.55,20.55,20.55,100.00,1034313,28,20263,-67
2022-09-15 10:49:54,20.51,20.51,20.51,100.00,1046141,28,19908,-68
2022-09-15 10:50:29,20.34,20.34,20.34,100.00,1042732,28,20316,-67
2022-09-15 10:51:08,20.33,20.33,20.33,100.00,1041201,28,19913,-67
2022-09-15 10:51:57,20.42,20.42,20.42,100.00,1027252,28,20011,-68
2022-09-15 10:52:34,20.38,20.38,20.38,100.00,1030924,28,20013,-68
2022-09-15 10:53:23,20.29,20.29,20.29,100.00,1034330,28,19948,-70
2022-09-15 10:53:59,20.39,20.39,20.39,100.00,1046621,28,19919,-66
2022-09-15 10:54:30,20.46,20.46,20.46,100.00,1043925,28,19920,-67
2022-09-15 10:55:19,20.45,20.45,20.45,100.00,1042611,28,19913,-67
2022-09-15 10:55:49,20.29,20.29,20.29,100.00,1043445,28,20015,-67
2022-09-15 10:56:30,20.34,20.34,20.34,100.00,1040982,28,19917,-67
2022-09-15 10:57:16,20.39,20.39,20.39,100.00,1040938,28,19917,-70
2022-09-15 10:57:49,20.41,20.41,20.41,100.00,1038060,28,20006,-66
2022-09-15 10:58:22,20.29,20.29,20.29,100.00,1025905,28,19914,-69
2022-09-15 10:59:18,20.41,20.41,20.41,100.00,1026919,28,19921,-67
2022-09-15 11:00:09,20.34,20.34,20.34,100.00,1028950,28,20375,-70
2022-09-15 11:00:42,20.42,20.42,20.42,100.00,1033691,28,19921,-69
2022-09-15 11:01:28,20.46,20.46,20.46,100.00,1030069,28,19953,-68
2022-09-15 11:02:10,20.51,20.51,20.51,100.00,1034327,28,19916,-67
2022-09-15 11:02:59,20.51,20.51,20.51,100.00,1030385,28,19921,-68
2022-09-15 11:03:30,20.28,20.28,20.28,100.00,1032706,28,20446,-69
2022-09-15 11:04:12,20.25,20.25,20.25,100.00,1035880,28,19967,-67
2022-09-15 11:05:01,20.14,20.14,20.14,100.00,1034315,28,20422,-69
2022-09-15 11:05:34,20.09,20.09,20.09,100.00,1034405,28,19921,-69
2022-09-15 11:06:16,20.16,20.16,20.16,100.00,1033283,28,19910,-68
2022-09-15 11:06:49,20.09,20.09,20.09,100.00,1036991,28,20131,-66
2022-09-15 11:07:43,20.05,20.05,20.05,100.00,1034235,28,19909,-68
2022-09-15 11:08:23,20.06,20.06,20.06,100.00,1021021,29,20055,-66
2022-09-15 11:08:54,20.18,20.18,20.18,100.00,1017528,28,19907,-68
2022-09-15 11:09:27,20.29,20.29,20.29,100.00,1034659,28,19909,-68
2022-09-15 11:10:00,20.14,20.14,20.14,100.00,1032096,28,20322,-67
2022-09-15 11:10:35,20.20,20.20,20.20,100.00,1030829,28,20057,-67
2022-09-15 11:11:08,20.24,20.24,20.24,100.00,1029661,28,19909,-67
2022-09-15 11:11:59,20.24,20.24,20.24,100.00,1038705,28,20277,-67
2022-09-15 11:13:04,20.44,20.44,20.44,100.00,1038049,28,19905,-68
2022-09-15 11:14:05,20.43,20.43,20.43,100.00,1031068,28,20342,-69
2022-09-15 11:14:44,20.52,20.52,20.52,100.00,1028513,28,19902,-69
2022-09-15 11:15:32,20.29,20.29,20.29,100.00,1034527,28,19909,-69
2022-09-15 11:16:20,20.40,20.40,20.40,100.00,1033670,28,19917,-69
2022-09-15 11:17:12,20.49,20.49,20.49,100.00,1038937,28,19905,-68
2022-09-15 11:17:45,20.39,20.39,20.39,100.00,1036234,28,19959,-67
2022-09-15 11:18:22,20.16,20.16,20.16,100.00,1030526,28,20413,-69
2022-09-15 11:18:58,20.25,20.25,20.25,100.00,1030497,28,19909,-68
2022-09-15 11:19:47,20.39,20.39,20.39,100.00,1032958,28,20394,-67
2022-09-15 11:20:18,20.45,20.45,20.45,100.00,1042997,28,19935,-69
2022-09-15 11:21:18,20.57,20.57,20.57,100.00,1044901,28,19909,-68
2022-09-15 11:21:52,20.70,20.70,20.70,100.00,1038341,28,19913,-69
2022-09-15 11:22:33,20.52,20.52,20.52,100.00,1037774,28,19939,-67
2022-09-15 11:23:03,20.47,20.47,20.47,100.00,1040347,28,19916,-67
2022-09-15 11:23:38,20.60,20.60,20.60,100.00,1042391,28,20419,-68
2022-09-15 11:24:18,20.32,20.32,20.32,100.00,1043093,28,19905,-67
2022-09-15 11:24:51,20.39,20.39,20.39,100.00,1043048,28,20559,-70
2022-09-15 11:25:22,20.36,20.36,20.36,100.00,1047101,28,19943,-68
2022-09-15 11:25:57,20.28,20.28,20.28,100.00,1039526,28,19927,-69
2022-09-15 11:26:32,20.13,20.13,20.13,100.00,1042764,28,19909,-69
2022-09-15 11:27:15,20.21,20.21,20.21,100.00,1043095,28,20615,-66
2022-09-15 11:27:53,20.24,20.24,20.24,100.00,1042053,28,19913,-67
2022-09-15 11:28:29,20.29,20.29,20.29,100.00,1038146,28,19996,-69
2022-09-15 11:29:25,20.27,20.27,20.27,100.00,1038244,28,19909,-68
2022-09-15 11:30:00,20.25,20.25,20.25,100.00,1032982,28,19995,-66
2022-09-15 11:30:35,20.15,20.15,20.15,100.00,1043141,28,19916,-68
2022-09-15 11:31:15,20.19,20.19,20.19,100.00,1042592,28,19909,-67
2022-09-15 11:31:46,20.13,20.13,20.13,100.00,1038536,28,19909,-67
2022-09-15 11:32:19,20.22,20.22,20.22,100.00,1034847,28,19991,-67
2022-09-15 11:33:16,20.18,20.18,20.18,100.00,1032663,28,20445,-69
2022-09-15 11:34:06,20.36,20.36,20.36,100.00,1022126,29,20470,-68
2022-09-15 11:34:50,20.39,20.39,20.39,100.00,1037757,28,19919,-68
2022-09-15 11:35:25,20.58,20.58,20.58,100.00,1039183,28,20305,-68
2022-09-15 11:35:58,20.57,20.57,20.57,100.00,1042867,28,20050,-66
2022-09-15 11:36:33,20.61,20.61,20.61,100.00,1041551,28,20402,-69
2022-09-15 11:37:22,20.78,20.78,20.78,100.00,1038999,28,19913,-68
2022-09-15 11:37:53,20.91,20.91,20.91,100.00,1034969,28,19948,-70
2022-09-15 11:38:29,21.14,21.14,21.14,100.00,1032864,28,19910,-67
2022-09-15 11:39:03,21.13,21.13,21.13,100.00,1039205,28,19916,-68
2022-09-15 11:39:39,21.37,21.37,21.37,100.00,1038958,28,20325,-69
2022-09-15 11:40:28,21.22,21.22,21.22,100.00,1040794,28,20499,-68
2022-09-15 11:41:24,21.26,21.26,21.26,100.00,1034244,28,19909,-68
2022-09-15 11:42:15,21.55,21.55,21.55,100.00,1030363,28,19920,-68
2022-09-15 11:42:48,21.70,21.70,21.70,100.00,1042649,28,19971,-69
2022-09-15 11:43:44,21.70,21.70,21.70,100.00,1042863,28,20651,-69
2022-09-15 11:44:21,21.62,21.62,21.62,100.00,1030227,28,19910,-68
2022-09-15 11:44:51,21.58,21.58,21.58,100.00,1035118,28,19905,-67
2022-09-15 11:45:25,21.61,21.61,21.61,100.00,1046668,28,19915,-67
2022-09-15 11:45:55,21.19,21.19,21.19,100.00,1043056,28,19905,-67
2022-09-15 11:46:31,20.97,20.97,20.97,100.00,1042972,28,20017,-69
2022-09-15 11:47:04,20.77,20.77,20.77,100.00,1040066,28,19908,-68
2022-09-15 11:47:44,20.83,20.83,20.83,100.00,1038970,28,20449,-69
2022-09-15 11:48:17,20.53,20.53,20.53,100.00,1034833,28,19912,-67
2022-09-15 11:48:53,20.31,20.31,20.31,100.00,1034862,28,19917,-69
2022-09-15 11:49:27,20.38,20.38,20.38,100.00,1034735,28,19905,-67
2022-09-15 11:50:09,20.22,20.22,20.22,100.00,1032298,28,19906,-68
2022-09-15 11:50:40,20.29,20.29,20.29,100.00,1037548,28,20338,-68
2022-09-15 11:51:10,20.17,20.17,20.17,100.00,1036494,28,19959,-67
2022-09-15 11:51:42,20.22,20.22,20.22,100.00,1040465,28,20430,-69
2022-09-15 11:52:15,20.06,20.06,20.06,100.00,1038343,28,19909,-70
2022-09-15 11:52:48,19.92,19.92,19.92,100.00,1039334,28,19908,-68
2022-09-15 11:53:27,19.94,19.94,19.94,100.00,1030608,28,19913,-69
2022-09-15 11:54:03,19.87,19.87,19.87,100.00,1034469,28,19906,-67
2022-09-15 11:54:35,19.78,19.78,19.78,100.00,1038729,28,19908,-67
2022-09-15 11:55:12,19.76,19.76,19.76,100.00,1041366,28,19909,-67
2022-09-15 11:55:52,19.77,19.77,19.77,100.00,1042892,28,19912,-68
2022-09-15 11:56:27,19.75,19.75,19.75,100.00,1041098,28,19904,-66
2022-09-15 11:56:57,19.68,19.68,19.68,100.00,1040495,28,19995,-69
2022-09-15 11:57:30,19.66,19.66,19.66,100.00,1047072,28,19904,-67
2022-09-15 11:58:17,19.71,19.71,19.71,100.00,1042961,28,19901,-67
2022-09-15 11:59:02,19.61,19.61,19.61,100.00,1039376,28,19905,-67
2022-09-15 11:59:50,19.40,19.40,19.40,100.00,1039050,28,19944,-69
2022-09-15 12:00:21,18.59,18.59,18.59,100.00,1038968,28,19912,-67
2022-09-15 12:00:54,17.95,17.95,17.95,100.00,1042998,28,19905,-70
2022-09-15 12:01:32,17.56,17.56,17.56,100.00,1045695,28,19987,-69
2022-09-15 12:02:15,17.38,17.38,17.38,100.00,1045497,28,19905,-68
2022-09-15 12:03:04,17.07,17.07,17.07,100.00,1042817,28,19901,-69
2022-09-15 12:03:53,16.95,16.95,16.95,100.00,1038716,28,19971,-70
2022-09-15 12:04:30,16.87,16.87,16.87,100.00,1040308,28,20450,-69
2022-09-15 12:05:11,16.86,16.86,16.86,100.00,1047169,28,19904,-69
2022-09-15 12:05:42,16.84,16.84,16.84,100.00,1046990,28,19994,-68
2022-09-15 12:06:18,16.82,16.82,16.82,100.00,1038996,28,19912,-70
2022-09-15 12:06:56,16.88,16.88,16.88,100.00,1039008,28,20007,-69
2022-09-15 12:07:27,16.89,16.89,16.89,100.00,1034527,28,19995,-68
2022-09-15 12:08:03,16.91,16.91,16.91,100.00,1030776,28,19953,-67
2022-09-15 12:08:57,16.87,16.87,16.87,100.00,1028540,28,19914,-70
2022-09-15 12:09:28,16.98,16.98,16.98,100.00,1031344,28,19940,-68
2022-09-15 12:10:03,17.00,17.00,17.00,100.00,1038835,28,19923,-67
2022-09-15 12:10:38,17.07,17.07,17.07,100.00,1038774,28,19920,-70
2022-09-15 12:11:13,17.10,17.10,17.10,100.00,1033874,28,19921,-69
2022-09-15 12:11:47,17.12,17.12,17.12,100.00,1032507,28,19913,-67
2022-09-15 12:12:18,17.16,17.16,17.16,100.00,1036445,28,19944,-69
2022-09-15 12:12:50,17.23,17.23,17.23,100.00,1033007,28,19914,-69
2022-09-15 12:13:21,17.28,17.28,17.28,100.00,1031421,28,20053,-68
2022-09-15 12:13:51,17.36,17.36,17.36,100.00,1030798,28,19917,-68
2022-09-15 12:14:29,17.35,17.35,17.35,100.00,1030870,28,19914,-69
2022-09-15 12:15:00,17.42,17.42,17.42,100.00,1036052,28,20008,-67
2022-09-15 12:15:30,17.47,17.47,17.47,100.00,1039806,28,20321,-68
2022-09-15 12:16:01,17.57,17.57,17.57,100.00,1036040,28,20402,-71
2022-09-15 12:16:32,17.60,17.60,17.60,100.00,1034931,28,19910,-68
2022-09-15 12:17:05,17.63,17.63,17.63,100.00,1038948,28,19913,-69
2022-09-15 12:17:40,17.56,17.56,17.56,100.00,1035054,28,19920,-68
2022-09-15 12:18:13,17.67,17.67,17.67,100.00,1034305,28,19963,-67
2022-09-15 12:19:10,17.78,17.78,17.78,100.00,1034671,28,19925,-68
2022-09-15 12:19:43,17.80,17.80,17.80,100.00,1040728,28,19918,-69
2022-09-15 12:20:17,17.82,17.82,17.82,100.00,1046986,28,19912,-69
2022-09-15 12:20:56,17.98,17.98,17.98,100.00,1038772,28,19913,-70
2022-09-15 12:21:35,18.09,18.09,18.09,100.00,1038427,28,19952,-69
2022-09-15 12:22:08,18.14,18.14,18.14,100.00,1037582,28,20102,-70
2022-09-15 12:22:40,18.17,18.17,18.17,100.00,1043276,28,19920,-68
2022-09-15 12:23:14,18.21,18.21,18.21,100.00,1042804,28,19952,-68
2022-09-15 12:24:03,18.03,18.03,18.03,100.00,1035741,28,19967,-67
2022-09-15 12:24:44,17.95,17.95,17.95,100.00,1038625,28,19920,-68
2022-09-15 12:25:22,17.85,17.85,17.85,100.00,1038867,28,19913,-70
2022-09-15 12:25:58,17.86,17.86,17.86,100.00,1038614,28,20333,-70
2022-09-15 12:26:29,17.74,17.74,17.74,100.00,1038554,28,20412,-69
2022-09-15 12:26:59,17.66,17.66,17.66,100.00,1036572,28,19917,-68
2022-09-15 12:27:30,17.66,17.66,17.66,100.00,1036308,28,20414,-67
2022-09-15 12:28:18,17.59,17.59,17.59,100.00,1040990,28,19923,-69
2022-09-15 12:28:53,17.48,17.48,17.48,100.00,1045476,28,19944,-69
2022-09-15 12:29:26,17.40,17.40,17.40,100.00,1046922,28,19939,-68
2022-09-15 12:29:57,17.29,17.29,17.29,100.00,1046217,28,19916,-69
2022-09-15 12:30:37,17.24,17.24,17.24,100.00,1042558,28,19913,-71
2022-09-15 12:31:12,17.15,17.15,17.15,100.00,1042289,28,20466,-68
2022-09-15 12:31:43,17.04,17.04,17.04,100.00,1040533,28,19920,-69
2022-09-15 12:32:20,16.99,16.99,16.99,100.00,1042611,28,19912,-69
2022-09-15 12:32:50,16.84,16.84,16.84,100.00,1041287,28,20011,-69
2022-09-15 12:33:39,16.81,16.81,16.81,100.00,1042346,28,19909,-68
2022-09-15 12:34:24,16.86,16.86,16.86,100.00,1039526,28,19924,-68
2022-09-15 12:34:55,16.91,16.91,16.91,100.00,1039072,28,19912,-68
2022-09-15 12:35:29,16.94,16.94,16.94,100.00,1042828,28,20332,-68
2022-09-15 12:36:19,16.92,16.92,16.92,100.00,1038767,28,20450,-68
2022-09-15 12:36:52,16.90,16.90,16.90,100.00,1034515,28,19909,-67
2022-09-15 12:37:24,16.99,16.99,16.99,100.00,1038856,28,20456,-67
2022-09-15 12:37:55,17.06,17.06,17.06,100.00,1037176,28,20340,-69
2022-09-15 12:38:25,17.06,17.06,17.06,100.00,1034525,28,19948,-68
2022-09-15 12:38:55,17.12,17.12,17.12,100.00,1030659,28,19921,-67
2022-09-15 12:39:41,17.25,17.25,17.25,100.00,1026858,28,19914,-69
2022-09-15 12:40:32,17.33,17.33,17.33,100.00,1037463,28,19905,-68
2022-09-15 12:41:02,17.34,17.34,17.34,100.00,1035486,28,20050,-68
2022-09-15 12:41:32,17.46,17.46,17.46,100.00,1038340,28,19901,-68
2022-09-15 12:42:07,17.54,17.54,17.54,100.00,1037337,28,19905,-67
2022-09-15 12:42:38,17.65,17.65,17.65,100.00,1030956,28,19932,-68
2022-09-15 12:43:15,17.79,17.79,17.79,100.00,1031151,28,19906,-67
2022-09-15 12:43:54,17.79,17.79,17.79,100.00,1034563,28,19984,-68
2022-09-15 12:44:30,17.89,17.89,17.89,100.00,1034985,28,19910,-69
2022-09-15 12:45:05,17.93,17.93,17.93,100.00,1041389,28,20333,-69
2022-09-15 12:45:35,17.95,17.95,17.95,100.00,1036129,28,19912,-68
2022-09-15 12:46:11,18.00,18.00,18.00,100.00,1032004,28,20009,-68
2022-09-15 12:46:48,18.15,18.15,18.15,100.00,1034491,28,20008,-68
2022-09-15 12:47:30,18.32,18.32,18.32,100.00,1034940,28,19938,-68
2022-09-15 12:48:11,18.20,18.20,18.20,100.00,1037457,28,19932,-69
2022-09-15 12:48:41,18.17,18.17,18.17,100.00,1042562,28,19913,-68
2022-09-15 12:49:13,18.12,18.12,18.12,100.00,1039758,28,20302,-67
2022-09-15 12:49:44,18.28,18.28,18.28,100.00,1038712,28,19913,-69
2022-09-15 12:50:14,18.44,18.44,18.44,100.00,1038788,28,19920,-69
2022-09-15 12:50:52,18.43,18.43,18.43,100.00,1034559,28,19913,-69
2022-09-15 12:51:25,18.49,18.49,18.49,100.00,1039202,28,19913,-69
2022-09-15 12:51:56,18.66,18.66,18.66,100.00,1038372,28,20011,-68
2022-09-15 12:52:26,18.80,18.80,18.80,100.00,1036092,28,19925,-69
2022-09-15 12:52:57,19.07,19.07,19.07,100.00,1033907,28,20256,-68
2022-09-15 12:53:28,19.30,19.30,19.30,100.00,1030645,28,19910,-68
2022-09-15 12:54:03,19.34,19.34,19.34,100.00,1030642,28,19909,-68
2022-09-15 12:54:34,19.48,19.48,19.48,100.00,1022594,29,19946,-68
2022-09-15 12:55:04,19.76,19.76,19.76,100.00,1023235,28,19910,-68
2022-09-15 12:55:35,19.88,19.88,19.88,100.00,1034233,28,19917,-67
2022-09-15 12:56:10,19.97,19.97,19.97,100.00,1032687,28,19920,-69
2022-09-15 12:56:40,20.12,20.12,20.12,100.00,1039565,28,20043,-69
2022-09-15 12:57:29,20.09,20.09,20.09,100.00,1037932,28,19996,-69
2022-09-15 12:58:00,20.59,20.59,20.59,100.00,1038397,28,19952,-67
2022-09-15 12:58:38,20.33,20.33,20.33,100.00,1032925,28,20557,-72
2022-09-15 12:59:10,20.58,20.58,20.58,100.00,1034343,28,19914,-69
2022-09-15 12:59:40,20.45,20.45,20.45,100.00,1032527,28,20298,-69
2022-09-15 13:00:19,20.55,20.55,20.55,100.00,1036840,28,19968,-68
2022-09-15 13:00:50,20.93,20.93,20.93,100.00,1039478,28,20409,-68
2022-09-15 13:01:20,20.93,20.93,20.93,100.00,1036060,28,19947,-68
2022-09-15 13:01:51,20.83,20.83,20.83,100.00,1039530,28,20017,-67
2022-09-15 13:02:40,20.85,20.85,20.85,100.00,1039557,28,19945,-69
2022-09-15 13:03:34,20.57,20.57,20.57,100.00,1042187,28,19909,-71
2022-09-15 13:04:04,20.53,20.53,20.53,100.00,1038596,28,20195,-67
2022-09-15 13:04:40,20.51,20.51,20.51,100.00,1039384,28,20132,-68
2022-09-15 13:05:11,20.45,20.45,20.45,100.00,1043478,28,19919,-69
2022-09-15 13:05:41,20.64,20.64,20.64,100.00,1039985,28,20003,-70
2022-09-15 13:06:18,20.63,20.63,20.63,100.00,1043815,28,19909,-71
2022-09-15 13:07:08,20.47,20.47,20.47,100.00,1039693,28,20381,-67
2022-09-15 13:07:57,20.25,20.25,20.25,100.00,1039262,28,19913,-69
2022-09-15 13:08:27,20.31,20.31,20.31,100.00,1040794,28,19909,-69
2022-09-15 13:09:01,20.14,20.14,20.14,100.00,1043603,28,20400,-68
2022-09-15 13:09:32,20.07,20.07,20.07,100.00,1039431,28,20374,-69
2022-09-15 13:10:09,20.12,20.12,20.12,100.00,1035253,28,20378,-68
2022-09-15 13:10:40,20.07,20.07,20.07,100.00,1032707,28,19968,-69
2022-09-15 13:11:11,20.18,20.18,20.18,100.00,1027488,28,20483,-71
2022-09-15 13:11:42,20.25,20.25,20.25,100.00,1028230,28,20114,-68
2022-09-15 13:12:12,20.41,20.41,20.41,100.00,1027334,28,19932,-71
2022-09-15 13:12:46,20.61,20.61,20.61,100.00,1027529,28,19906,-69
2022-09-15 13:13:49,20.79,20.79,20.79,100.00,1027881,28,19961,-70
2022-09-15 13:14:26,21.22,21.22,21.22,100.00,1023609,28,20269,-69
2022-09-15 13:14:58,21.18,21.18,21.18,100.00,1026890,28,20362,-67
2022-09-15 13:15:28,20.97,20.97,20.97,100.00,1028259,28,19917,-70
2022-09-15 13:15:59,21.04,21.04,21.04,100.00,1032345,28,19906,-70
2022-09-15 13:16:29,21.10,21.10,21.10,100.00,1039372,28,19909,-68
2022-09-15 13:17:20,21.13,21.13,21.13,100.00,1039343,28,19909,-67
2022-09-15 13:17:50,21.17,21.17,21.17,100.00,1039028,28,19916,-69
2022-09-15 13:18:20,21.36,21.36,21.36,100.00,1037861,28,19931,-69
2022-09-15 13:18:53,21.51,21.51,21.51,100.00,1042250,28,19992,-67
2022-09-15 13:19:32,21.91,21.91,21.91,100.00,1043609,28,20514,-70
2022-09-15 13:20:07,21.74,21.74,21.74,100.00,1043378,28,19913,-71
2022-09-15 13:20:38,21.22,21.22,21.22,100.00,1039352,28,19909,-71
2022-09-15 13:21:10,21.18,21.18,21.18,100.00,1040725,28,20314,-69
2022-09-15 13:21:41,21.05,21.05,21.05,100.00,1039376,28,19913,-69
2022-09-15 13:22:11,20.99,20.99,20.99,100.00,1034734,28,20382,-69
2022-09-15 13:22:46,21.02,21.02,21.02,100.00,1030797,28,19914,-68
2022-09-15 13:23:18,20.95,20.95,20.95,100.00,1035595,28,20151,-67
2022-09-15 13:23:49,20.80,20.80,20.80,100.00,1032212,28,19913,-69
2022-09-15 13:24:21,20.75,20.75,20.75,100.00,1031301,28,19910,-68
2022-09-15 13:25:12,20.65,20.65,20.65,100.00,1027762,28,19977,-69
2022-09-15 13:25:43,20.42,20.42,20.42,100.00,1036832,28,19909,-67
2022-09-15 13:26:15,20.39,20.39,20.39,100.00,1034145,28,20365,-68
2022-09-15 13:26:51,20.43,20.43,20.43,100.00,1038427,28,19935,-71
2022-09-15 13:27:27,20.36,20.36,20.36,100.00,1039474,28,19917,-68
2022-09-15 13:27:59,20.11,20.11,20.11,100.00,1041316,28,19919,-68
2022-09-15 13:28:29,19.94,19.94,19.94,100.00,1033453,28,19920,-68
2022-09-15 13:28:59,19.89,19.89,19.89,100.00,1028234,28,20397,-69
2022-09-15 13:29:31,19.80,19.80,19.80,100.00,1027382,28,20267,-68
2022-09-15 13:30:20,19.60,19.60,19.60,100.00,1024762,28,19914,-69
2022-09-15 13:30:50,19.39,19.39,19.39,100.00,1033639,28,20231,-67
2022-09-15 13:31:35,19.35,19.35,19.35,100.00,1037199,28,20405,-68
2022-09-15 13:32:08,19.19,19.19,19.19,100.00,1035285,28,19913,-67
2022-09-15 13:32:43,18.91,18.91,18.91,100.00,1037516,28,20032,-67
2022-09-15 13:33:21,18.97,18.97,18.97,100.00,1035213,28,19939,-67
2022-09-15 13:34:10,18.88,18.88,18.88,100.00,1037500,28,19913,-68
2022-09-15 13:34:50,18.70,18.70,18.70,100.00,1039310,28,20313,-69
2022-09-15 13:35:38,18.58,18.58,18.58,100.00,1039381,28,19913,-67
2022-09-15 13:36:27,18.37,18.37,18.37,100.00,1043519,28,19913,-67
2022-09-15 13:36:57,18.22,18.22,18.22,100.00,1044256,28,19977,-67
2022-09-15 13:37:40,18.09,18.09,18.09,100.00,1048098,28,19954,-67
2022-09-15 13:38:29,17.89,17.89,17.89,100.00,1039361,28,19913,-70
2022-09-15 13:39:04,17.80,17.80,17.80,100.00,1040218,28,19912,-67
2022-09-15 13:39:49,17.74,17.74,17.74,100.00,1043696,28,20523,-68
2022-09-15 13:40:25,17.54,17.54,17.54,100.00,1043637,28,19958,-66
2022-09-15 13:41:08,17.48,17.48,17.48,100.00,1042960,28,20397,-67
2022-09-15 13:41:57,17.46,17.46,17.46,100.00,1039221,28,19960,-66
2022-09-15 13:42:30,17.36,17.36,17.36,100.00,1043551,28,19940,-69
2022-09-15 13:43:07,17.26,17.26,17.26,100.00,1039386,28,19912,-67
2022-09-15 13:43:38,17.20,17.20,17.20,100.00,1046505,28,19927,-67
2022-09-15 13:44:26,17.14,17.14,17.14,100.00,1047669,28,19912,-70
2022-09-15 13:45:10,17.02,17.02,17.02,100.00,1050951,28,19965,-69
2022-09-15 13:46:03,16.88,16.88,16.88,100.00,1043328,28,19959,-69
2022-09-15 13:46:49,16.72,16.72,16.72,100.00,1043519,28,19915,-69
2022-09-15 13:47:22,16.61,16.61,16.61,100.00,1043425,28,19913,-68
2022-09-15 13:48:26,16.55,16.55,16.55,100.00,1043559,28,19911,-69
2022-09-15 13:49:17,16.42,16.42,16.42,100.00,1030919,28,19917,-68
2022-09-15 13:49:49,16.37,16.37,16.37,100.00,1027780,28,19910,-69
2022-09-15 13:50:45,16.30,16.30,16.30,100.00,1037463,28,20350,-68
2022-09-15 13:51:22,16.23,16.23,16.23,100.00,1026123,28,20415,-69
2022-09-15 13:51:58,16.22,16.22,16.22,100.00,1036593,28,19960,-69
2022-09-15 13:52:36,16.20,16.20,16.20,100.00,1039464,28,19928,-70
2022-09-15 13:53:19,16.16,16.16,16.16,100.00,1041655,28,20617,-70
2022-09-15 13:53:49,16.14,16.14,16.14,100.00,1042012,28,19919,-70
2022-09-15 13:54:20,16.08,16.08,16.08,100.00,1046667,28,20468,-69
2022-09-15 13:55:17,16.05,16.05,16.05,100.00,1047565,28,19974,-69
2022-09-15 13:55:47,15.94,15.94,15.94,100.00,1039312,28,19912,-70
2022-09-15 13:56:19,15.88,15.88,15.88,100.00,1043486,28,19908,-70
2022-09-15 13:56:52,15.82,15.82,15.82,100.00,1038847,28,19912,-68
2022-09-15 13:57:22,15.79,15.79,15.79,100.00,1035172,28,20020,-69
2022-09-15 13:57:53,15.75,15.75,15.75,100.00,1035208,28,19913,-69
2022-09-15 13:58:24,15.75,15.75,15.75,100.00,1039272,28,20044,-69
2022-09-15 13:58:56,15.72,15.72,15.72,100.00,1035059,28,19913,-69
2022-09-15 13:59:28,15.70,15.70,15.70,100.00,1034627,28,19957,-70
2022-09-15 13:59:58,15.65,15.65,15.65,100.00,1036680,28,19909,-68
2022-09-15 14:00:55,15.60,15.60,15.60,100.00,1034386,28,19920,-69
2022-09-15 14:01:26,15.55,15.55,15.55,100.00,1033783,28,19916,-69
2022-09-15 14:01:57,15.56,15.56,15.56,100.00,1040259,28,20139,-69
2022-09-15 14:02:28,15.55,15.55,15.55,100.00,1041924,28,19909,-69
2022-09-15 14:03:07,15.57,15.57,15.57,100.00,1045588,28,19908,-69
2022-09-15 14:03:37,15.55,15.55,15.55,100.00,1040492,28,19909,-70
2022-09-15 14:04:12,15.54,15.54,15.54,100.00,1040139,28,19909,-70
2022-09-15 14:04:42,15.52,15.52,15.52,100.00,1040697,28,20370,-71
2022-09-15 14:05:13,15.51,15.51,15.51,100.00,1034711,28,19971,-70
2022-09-15 14:05:43,15.43,15.43,15.43,100.00,1032561,28,19913,-69
2022-09-15 14:06:15,15.41,15.41,15.41,100.00,1026829,28,20817,-69
2022-09-15 14:06:47,15.38,15.38,15.38,100.00,1029783,28,19918,-70
2022-09-15 14:07:19,15.32,15.32,15.32,100.00,1039980,28,20286,-68
2022-09-15 14:08:00,15.26,15.26,15.26,100.00,1045938,28,19912,-69
2022-09-15 14:08:31,15.20,15.20,15.20,100.00,1038656,28,19916,-69
2022-09-15 14:09:05,15.23,15.23,15.23,100.00,1040644,28,19992,-70
2022-09-15 14:09:41,15.15,15.15,15.15,100.00,1034041,28,19910,-71
2022-09-15 14:10:19,15.11,15.11,15.11,100.00,1036747,28,19925,-70
2022-09-15 14:10:50,15.11,15.11,15.11,100.00,1038342,28,19916,-71
2022-09-15 14:11:22,15.10,15.10,15.10,100.00,1028242,28,20367,-71
2022-09-15 14:11:55,15.12,15.12,15.12,100.00,1032179,28,19913,-70
2022-09-15 14:12:25,15.11,15.11,15.11,100.00,1031484,28,19921,-68
2022-09-15 14:12:59,15.07,15.07,15.07,100.00,1031692,28,20006,-70
2022-09-15 14:13:29,15.08,15.08,15.08,100.00,1034894,28,19913,-68
2022-09-15 14:14:00,15.05,15.05,15.05,100.00,1039051,28,20523,-70
2022-09-15 14:14:43,15.05,15.05,15.05,100.00,1038728,28,19913,-70
2022-09-15 14:15:14,15.11,15.11,15.11,100.00,1034803,28,20362,-71
2022-09-15 14:15:57,15.13,15.13,15.13,100.00,1026954,28,19929,-70
2022-09-15 14:16:32,15.19,15.19,15.19,100.00,1034183,28,19917,-69
2022-09-15 14:17:03,15.20,15.20,15.20,100.00,1037430,28,19978,-69
2022-09-15 14:17:36,15.23,15.23,15.23,100.00,1037546,28,19913,-71
2022-09-15 14:18:17,15.29,15.29,15.29,100.00,1038487,28,19924,-69
2022-09-15 14:18:47,15.39,15.39,15.39,100.00,1034568,28,19962,-71
2022-09-15 14:19:23,15.48,15.48,15.48,100.00,1038965,28,19916,-70
2022-09-15 14:19:54,15.59,15.59,15.59,100.00,1041075,28,19913,-70
2022-09-15 14:20:30,15.62,15.62,15.62,100.00,1046689,28,20337,-69
2022-09-15 14:21:01,15.65,15.65,15.65,100.00,1040876,28,19940,-70
2022-09-15 14:21:32,15.68,15.68,15.68,100.00,1035091,28,19974,-69
2022-09-15 14:22:21,15.74,15.74,15.74,100.00,1036279,28,20125,-71
2022-09-15 14:22:51,15.81,15.81,15.81,100.00,1037160,28,19909,-70
2022-09-15 14:23:22,15.79,15.79,15.79,100.00,1040483,28,19925,-71
2022-09-15 14:23:53,15.85,15.85,15.85,100.00,1043726,28,20406,-70
2022-09-15 14:24:30,15.97,15.97,15.97,100.00,1047296,28,19919,-67
2022-09-15 14:25:05,16.05,16.05,16.05,100.00,1037812,28,19920,-68
2022-09-15 14:25:35,16.09,16.09,16.09,100.00,1036395,28,19913,-69
2022-09-15 14:26:05,16.00,16.00,16.00,100.00,1032921,28,20437,-69
2022-09-15 14:26:36,16.00,16.00,16.00,100.00,1034514,28,19913,-69
2022-09-15 14:27:07,16.00,16.00,16.00,100.00,1035569,28,20062,-70
2022-09-15 14:27:37,15.90,15.90,15.90,100.00,1047271,28,19912,-70
2022-09-15 14:28:12,15.86,15.86,15.86,100.00,1039409,28,20662,-70
2022-09-15 14:28:49,15.90,15.90,15.90,100.00,1036748,28,19920,-69
2022-09-15 14:29:20,15.99,15.99,15.99,100.00,1036418,28,19917,-69
2022-09-15 14:29:54,16.00,16.00,16.00,100.00,1038114,28,19914,-70
2022-09-15 14:30:28,16.01,16.01,16.01,100.00,1034545,28,19997,-70
2022-09-15 14:30:59,16.04,16.04,16.04,100.00,1032486,28,19914,-70
2022-09-15 14:31:33,15.97,15.97,15.97,100.00,1028821,28,19914,-70
2022-09-15 14:32:04,15.94,15.94,15.94,100.00,1040904,28,19955,-70
2022-09-15 14:32:36,15.94,15.94,15.94,100.00,1046685,28,19912,-72
2022-09-15 14:33:10,15.82,15.82,15.82,100.00,1046063,28,19912,-70
2022-09-15 14:33:41,15.82,15.82,15.82,100.00,1041847,28,19912,-71
2022-09-15 14:34:21,15.85,15.85,15.85,100.00,1038921,28,19913,-69
2022-09-15 14:34:52,15.82,15.82,15.82,100.00,1030868,28,20000,-70
2022-09-15 14:35:23,15.77,15.77,15.77,100.00,1036358,28,20189,-69
2022-09-15 14:35:54,15.76,15.76,15.76,100.00,1036527,28,19913,-69
2022-09-15 14:36:25,15.75,15.75,15.75,100.00,1039017,28,20428,-70
2022-09-15 14:37:02,15.72,15.72,15.72,100.00,1039277,28,19959,-71
2022-09-15 14:37:33,15.68,15.68,15.68,100.00,1039998,28,19920,-71
2022-09-15 14:38:04,15.66,15.66,15.66,100.00,1042050,28,19912,-69
2022-09-15 14:38:34,15.64,15.64,15.64,100.00,1039388,28,19932,-68
2022-09-15 14:39:07,15.63,15.63,15.63,100.00,1034601,28,19913,-70
2022-09-15 14:39:39,15.65,15.65,15.65,100.00,1033818,28,19906,-70
2022-09-15 14:40:17,15.64,15.64,15.64,100.00,1035791,28,20337,-70
2022-09-15 14:40:55,15.61,15.61,15.61,100.00,1039749,28,20517,-70
2022-09-15 14:41:26,15.56,15.56,15.56,100.00,1050232,28,19928,-69
2022-09-15 14:41:56,15.58,15.58,15.58,100.00,1044374,28,19928,-70
2022-09-15 14:42:31,15.57,15.57,15.57,100.00,1039156,28,19905,-71
2022-09-15 14:43:02,15.55,15.55,15.55,100.00,1038168,28,19988,-70
2022-09-15 14:43:38,15.54,15.54,15.54,100.00,1039655,28,19920,-70
2022-09-15 14:44:17,15.50,15.50,15.50,100.00,1040636,28,19915,-70
2022-09-15 14:44:47,15.31,15.31,15.31,100.00,1048521,28,19948,-70
2022-09-15 14:45:18,15.09,15.09,15.09,100.00,1051386,28,19908,-69
2022-09-15 14:45:49,14.78,14.78,14.78,100.00,1045302,28,19916,-69
2022-09-15 14:46:19,14.97,14.97,14.97,100.00,1041020,28,19909,-69
2022-09-15 14:46:50,14.89,14.89,14.89,100.00,1045569,28,19919,-69
2022-09-15 14:47:21,14.88,14.88,14.88,100.00,1043192,28,19948,-69
2022-09-15 14:47:58,14.72,14.72,14.72,100.00,1039372,28,19927,-69
2022-09-15 14:48:29,14.75,14.75,14.75,100.00,1040130,28,20035,-70
2022-09-15 14:49:09,14.71,14.71,14.71,100.00,1043129,28,20017,-70
2022-09-15 14:49:39,14.64,14.64,14.64,100.00,1036958,28,19924,-71
2022-09-15 14:50:16,14.64,14.64,14.64,100.00,1037779,28,19917,-69
2022-09-15 14:50:53,14.53,14.53,14.53,100.00,1034402,28,19913,-70
2022-09-15 14:51:24,14.50,14.50,14.50,100.00,1040664,28,20550,-69
2022-09-15 14:51:54,14.48,14.48,14.48,100.00,1035989,28,19976,-69
2022-09-15 14:52:26,14.44,14.44,14.44,100.00,1034739,28,20403,-69
2022-09-15 14:53:31,14.42,14.42,14.42,100.00,1033792,28,19919,-69
2022-09-15 14:54:02,14.44,14.44,14.44,100.00,1029867,28,19914,-68
2022-09-15 14:54:35,14.45,14.45,14.45,100.00,1031513,28,19918,-70
2022-09-15 14:55:38,14.43,14.43,14.43,100.00,1034078,28,20003,-68
2022-09-15 14:56:10,14.38,14.38,14.38,100.00,1025116,28,20012,-69
2022-09-15 14:56:41,14.39,14.39,14.39,100.00,1027358,28,20486,-69
2022-09-15 14:57:11,14.39,14.39,14.39,100.00,1037666,28,19913,-69
2022-09-15 14:57:43,14.35,14.35,14.35,100.00,1042772,28,20429,-70
2022-09-15 14:58:43,14.32,14.32,14.32,100.00,1038365,28,19952,-69
2022-09-15 14:59:18,14.25,14.25,14.25,100.00,1022249,28,19969,-70
2022-09-15 14:59:51,14.25,14.25,14.25,100.00,1039595,28,19917,-70
2022-09-15 15:00:22,14.23,14.23,14.23,100.00,1034759,28,19963,-69
2022-09-15 15:00:58,14.21,14.21,14.21,100.00,1036498,28,20418,-68
2022-09-15 15:01:36,14.20,14.20,14.20,100.00,1041360,28,19917,-69
2022-09-15 15:02:18,14.21,14.21,14.21,100.00,1047105,28,19987,-69
2022-09-15 15:02:51,14.17,14.17,14.17,100.00,1039043,28,20613,-68
2022-09-15 15:03:44,14.04,14.04,14.04,100.00,1038895,28,20431,-72
2022-09-15 15:04:18,14.17,14.17,14.17,100.00,1030496,28,19921,-69
2022-09-15 15:04:53,14.07,14.07,14.07,100.00,1034638,28,19905,-69
2022-09-15 15:05:25,14.02,14.02,14.02,100.00,1043607,28,19931,-69
2022-09-15 15:05:57,13.99,13.99,13.99,100.00,1038903,28,19945,-69
2022-09-15 15:06:29,13.98,13.98,13.98,100.00,1034897,28,20352,-68
2022-09-15 15:07:01,13.99,13.99,13.99,100.00,1031854,28,20078,-70
2022-09-15 15:07:32,13.97,13.97,13.97,100.00,1035534,28,20314,-69
2022-09-15 15:08:03,13.93,13.93,13.93,100.00,1035147,28,19913,-70
2022-09-15 15:08:35,13.92,13.92,13.92,100.00,1030229,28,20719,-70
2022-09-15 15:09:07,13.93,13.93,13.93,100.00,1037698,28,19905,-71
2022-09-15 15:09:47,13.90,13.90,13.90,100.00,1040237,28,19916,-69
2022-09-15 15:10:19,13.85,13.85,13.85,100.00,1036558,28,20103,-71
2022-09-15 15:10:49,13.83,13.83,13.83,100.00,1034755,28,19916,-67
2022-09-15 15:11:19,13.85,13.85,13.85,100.00,1033458,28,19925,-69
2022-09-15 15:11:51,13.87,13.87,13.87,100.00,1033659,28,19917,-70
2022-09-15 15:12:22,13.87,13.87,13.87,100.00,1037591,28,19975,-69
2022-09-15 15:12:56,13.85,13.85,13.85,100.00,1041021,28,19924,-69
2022-09-15 15:13:26,13.83,13.83,13.83,100.00,1039733,28,19912,-71
2022-09-15 15:13:57,13.80,13.80,13.80,100.00,1041400,28,19932,-69
2022-09-15 15:14:27,13.73,13.73,13.73,100.00,1034232,28,20157,-67
2022-09-15 15:14:58,13.68,13.68,13.68,100.00,1032092,28,19918,-70
2022-09-15 15:15:28,13.65,13.65,13.65,100.00,1035726,28,19921,-69
2022-09-15 15:15:59,13.64,13.64,13.64,100.00,1034923,28,20030,-70
2022-09-15 15:16:29,13.63,13.63,13.63,100.00,1034914,28,20307,-69
2022-09-15 15:17:00,13.66,13.66,13.66,100.00,1038785,28,19945,-69
2022-09-15 15:17:35,13.62,13.62,13.62,100.00,1043320,28,19917,-69
2022-09-15 15:18:06,13.63,13.63,13.63,100.00,1043050,28,19913,-69
2022-09-15 15:18:37,13.62,13.62,13.62,100.00,1039855,28,19951,-70
2022-09-15 15:19:23,13.58,13.58,13.58,100.00,1037452,28,19917,-69
2022-09-15 15:20:09,13.65,13.65,13.65,100.00,1030558,28,20042,-69
2022-09-15 15:20:45,13.72,13.72,13.72,100.00,1036039,28,19999,-68
2022-09-15 15:21:47,13.77,13.77,13.77,100.00,1036565,28,19963,-69
2022-09-15 15:22:20,13.86,13.86,13.86,100.00,1038036,28,19935,-67
2022-09-15 15:23:14,13.81,13.81,13.81,100.00,1046409,28,20394,-69
2022-09-15 15:23:44,13.81,13.81,13.81,100.00,1032201,28,20549,-69
2022-09-15 15:24:15,13.80,13.80,13.80,100.00,1037190,28,19913,-69
2022-09-15 15:24:49,13.80,13.80,13.80,100.00,1029876,28,20013,-69
2022-09-15 15:25:19,13.77,13.77,13.77,100.00,1027140,28,19914,-67
2022-09-15 15:25:50,13.77,13.77,13.77,100.00,1031776,28,19972,-69
2022-09-15 15:26:33,13.78,13.78,13.78,100.00,1035768,28,20035,-71
2022-09-15 15:27:22,13.73,13.73,13.73,100.00,1044491,28,20330,-68
2022-09-15 15:27:53,13.66,13.66,13.66,100.00,1039127,28,20024,-70
2022-09-15 15:28:29,13.57,13.57,13.57,100.00,1043216,28,20013,-68
2022-09-15 15:29:00,13.54,13.54,13.54,100.00,1042380,28,20312,-69
2022-09-15 15:29:42,13.50,13.50,13.50,100.00,1043794,28,19917,-68
2022-09-15 15:30:29,13.51,13.51,13.51,100.00,1034917,28,19917,-69
2022-09-15 15:31:05,13.52,13.52,13.52,100.00,1045637,28,19916,-69
2022-09-15 15:31:37,13.51,13.51,13.51,100.00,1044307,28,19912,-69
2022-09-15 15:32:14,13.51,13.51,13.51,100.00,1041796,28,19923,-71
2022-09-15 15:32:44,13.51,13.51,13.51,100.00,1038947,28,20527,-68
2022-09-15 15:33:20,13.47,13.47,13.47,100.00,1038656,28,19924,-69
2022-09-15 15:33:54,13.49,13.49,13.49,100.00,1036330,28,20310,-69
2022-09-15 15:34:25,13.42,13.42,13.42,100.00,1044038,28,19913,-69
2022-09-15 15:34:59,13.44,13.44,13.44,100.00,1046671,28,19913,-70
2022-09-15 15:35:29,13.44,13.44,13.44,100.00,1039945,28,20036,-70
2022-09-15 15:36:04,13.45,13.45,13.45,100.00,1041899,28,19916,-70
2022-09-15 15:36:34,13.46,13.46,13.46,100.00,1037272,28,19972,-68
2022-09-15 15:37:09,13.44,13.44,13.44,100.00,1035322,28,20091,-69
2022-09-15 15:37:39,13.48,13.48,13.48,100.00,1031626,28,19914,-69
2022-09-15 15:38:09,13.46,13.46,13.46,100.00,1030569,28,20458,-68
2022-09-15 15:38:41,13.46,13.46,13.46,100.00,1032003,28,19909,-70
2022-09-15 15:39:20,13.44,13.44,13.44,100.00,1030792,28,20387,-68
2022-09-15 15:39:50,13.43,13.43,13.43,100.00,1033022,28,19986,-69
2022-09-15 15:40:22,13.40,13.40,13.40,100.00,1032977,28,20462,-69
2022-09-15 15:41:01,13.39,13.39,13.39,100.00,1032359,28,19958,-69
2022-09-15 15:41:37,13.36,13.36,13.36,100.00,1031985,28,19913,-69
2022-09-15 15:42:12,13.37,13.37,13.37,100.00,1036575,28,19914,-70
2022-09-15 15:42:52,13.37,13.37,13.37,100.00,1042531,28,19909,-70
2022-09-15 15:43:41,13.39,13.39,13.39,100.00,1043119,28,20046,-69
2022-09-15 15:44:15,13.41,13.41,13.41,100.00,1034564,28,19913,-68
2022-09-15 15:44:58,13.44,13.44,13.44,100.00,1038133,28,20004,-69
2022-09-15 15:45:32,13.47,13.47,13.47,100.00,1038963,28,20460,-69
2022-09-15 15:46:03,13.50,13.50,13.50,100.00,1046965,28,19928,-71
2022-09-15 15:47:03,13.44,13.44,13.44,100.00,1042669,28,20010,-69
2022-09-15 15:47:36,13.46,13.46,13.46,100.00,1026551,28,20312,-70
2022-09-15 15:48:07,13.46,13.46,13.46,100.00,1038544,28,19932,-70
2022-09-15 15:48:37,13.43,13.43,13.43,100.00,1038891,28,19912,-70
2022-09-15 15:49:12,13.42,13.42,13.42,100.00,1039630,28,20554,-69
2022-09-15 15:49:42,13.41,13.41,13.41,100.00,1031168,28,19913,-68
2022-09-15 15:50:13,13.40,13.40,13.40,100.00,1032080,28,20157,-69
2022-09-15 15:50:43,13.37,13.37,13.37,100.00,1035009,28,19913,-70
2022-09-15 15:51:15,13.41,13.41,13.41,100.00,1034719,28,19917,-69
2022-09-15 15:51:45,13.42,13.42,13.42,100.00,1049869,28,20009,-69
2022-09-15 15:52:15,13.43,13.43,13.43,100.00,1043020,28,19912,-71
2022-09-15 15:52:48,13.40,13.40,13.40,100.00,1043150,28,19917,-70
2022-09-15 15:53:19,13.44,13.44,13.44,100.00,1036337,28,19996,-68
2022-09-15 15:53:49,13.47,13.47,13.47,100.00,1036072,28,20490,-70
2022-09-15 15:54:20,13.43,13.43,13.43,100.00,1039185,28,19963,-69
2022-09-15 15:54:50,13.46,13.46,13.46,100.00,1039327,28,19969,-69
2022-09-15 15:55:21,13.44,13.44,13.44,100.00,1045216,28,20413,-69
2022-09-15 15:55:54,13.43,13.43,13.43,100.00,1043240,28,20020,-69
2022-09-15 15:56:24,13.42,13.42,13.42,100.00,1043236,28,19955,-71
2022-09-15 15:56:55,13.47,13.47,13.47,100.00,1035367,28,20250,-71
2022-09-15 15:57:26,13.47,13.47,13.47,100.00,1031514,28,19913,-71
2022-09-15 15:57:57,13.47,13.47,13.47,100.00,1033918,28,19913,-70
2022-09-15 15:58:27,13.46,13.46,13.46,100.00,1035246,28,19917,-70
2022-09-15 15:58:58,13.47,13.47,13.47,100.00,1038586,28,19913,-71
2022-09-15 15:59:28,13.44,13.44,13.44,100.00,1038836,28,19966,-72
2022-09-15 15:59:59,13.42,13.42,13.42,100.00,1038662,28,20057,-70
2022-09-15 16:00:38,13.44,13.44,13.44,100.00,1035934,28,19921,-71
2022-09-15 16:01:09,13.48,13.48,13.48,100.00,1033319,28,19923,-70
2022-09-15 16:01:40,13.48,13.48,13.48,100.00,1039944,28,19924,-70
2022-09-15 16:02:10,13.44,13.44,13.44,100.00,1040035,28,19913,-72
2022-09-15 16:02:41,13.48,13.48,13.48,100.00,1042492,28,20446,-69
2022-09-15 16:03:12,13.54,13.54,13.54,100.00,1041568,28,19911,-70
2022-09-15 16:03:42,13.52,13.52,13.52,100.00,1038645,28,19913,-70
2022-09-15 16:04:13,13.48,13.48,13.48,100.00,1031258,28,20589,-70
2022-09-15 16:04:43,13.49,13.49,13.49,100.00,1036454,28,20153,-69
2022-09-15 16:05:14,13.44,13.44,13.44,100.00,1034930,28,19906,-70
2022-09-15 16:05:45,13.48,13.48,13.48,100.00,1037959,28,20421,-69
2022-09-15 16:06:16,13.44,13.44,13.44,100.00,1037975,28,19909,-71
2022-09-15 16:06:46,13.46,13.46,13.46,100.00,1034808,28,19910,-70
2022-09-15 16:07:17,13.42,13.42,13.42,100.00,1031130,28,19910,-70
2022-09-15 16:07:47,13.40,13.40,13.40,100.00,1040131,28,20001,-71
2022-09-15 16:08:26,13.41,13.41,13.41,100.00,1038874,28,19909,-69
2022-09-15 16:08:57,13.40,13.40,13.40,100.00,1035809,28,19959,-68
2022-09-15 16:09:27,13.35,13.35,13.35,100.00,1037815,28,20053,-70
2022-09-15 16:09:57,13.36,13.36,13.36,100.00,1040193,28,19918,-69
2022-09-15 16:10:29,13.35,13.35,13.35,100.00,1042888,28,20332,-68
2022-09-15 16:11:00,13.34,13.34,13.34,100.00,1041731,28,19916,-69
2022-09-15 16:11:30,13.34,13.34,13.34,100.00,1039005,28,20178,-69
2022-09-15 16:12:01,13.34,13.34,13.34,100.00,1042048,28,19908,-71
2022-09-15 16:12:31,13.34,13.34,13.34,100.00,1043033,28,20179,-69
2022-09-15 16:13:01,13.37,13.37,13.37,100.00,1042713,28,19947,-70
2022-09-15 16:13:32,13.39,13.39,13.39,100.00,1043043,28,20011,-70
2022-09-15 16:14:02,13.41,13.41,13.41,100.00,1047080,28,19918,-71
2022-09-15 16:14:33,13.39,13.39,13.39,100.00,1045129,28,19915,-69
2022-09-15 16:15:13,13.41,13.41,13.41,100.00,1043073,28,19913,-68
2022-09-15 16:15:44,13.42,13.42,13.42,100.00,1042752,28,19909,-70
2022-09-15 16:16:15,13.47,13.47,13.47,100.00,1037051,28,20572,-70
2022-09-15 16:16:46,13.45,13.45,13.45,100.00,1036084,28,19964,-71
2022-09-15 16:17:16,13.43,13.43,13.43,100.00,1034762,28,19983,-70
2022-09-15 16:17:46,13.43,13.43,13.43,100.00,1038378,28,19920,-69
2022-09-15 16:18:17,13.43,13.43,13.43,100.00,1038907,28,19916,-70
2022-09-15 16:18:47,13.44,13.44,13.44,100.00,1047022,28,19919,-69
2022-09-15 16:19:17,13.43,13.43,13.43,100.00,1054721,28,20517,-70
2022-09-15 16:19:47,13.44,13.44,13.44,100.00,1052183,28,19904,-69
2022-09-15 16:20:18,13.44,13.44,13.44,100.00,1047085,28,20400,-70
2022-09-15 16:20:49,13.40,13.40,13.40,100.00,1047136,28,19912,-69
2022-09-15 16:21:20,13.42,13.42,13.42,100.00,1042020,28,19916,-69
2022-09-15 16:21:51,13.44,13.44,13.44,100.00,1038685,28,19912,-70
2022-09-15 16:22:21,13.47,13.47,13.47,100.00,1030601,28,20497,-70
2022-09-15 16:22:51,13.47,13.47,13.47,100.00,1030348,28,20005,-69
2022-09-15 16:23:22,13.43,13.43,13.43,100.00,1030506,28,19969,-69
2022-09-15 16:23:52,13.41,13.41,13.41,100.00,1034447,28,19925,-70
2022-09-15 16:24:23,13.39,13.39,13.39,100.00,1040302,28,19920,-70
2022-09-15 16:24:54,13.37,13.37,13.37,100.00,1038760,28,20166,-70
2022-09-15 16:25:39,13.33,13.33,13.33,100.00,1040322,28,20036,-71
2022-09-15 16:26:10,13.30,13.30,13.30,100.00,1047720,28,20015,-70
2022-09-15 16:26:41,13.32,13.32,13.32,100.00,1040299,28,20386,-70
2022-09-15 16:27:15,13.31,13.31,13.31,100.00,1039936,28,19917,-68
2022-09-15 16:27:45,13.30,13.30,13.30,100.00,1038151,28,20422,-68
2022-09-15 16:28:16,13.30,13.30,13.30,100.00,1034621,28,19918,-70
2022-09-15 16:28:46,13.29,13.29,13.29,100.00,1035674,28,19953,-68
2022-09-15 16:29:17,13.24,13.24,13.24,100.00,1038087,28,19917,-71
2022-09-15 16:29:47,13.25,13.25,13.25,100.00,1033350,28,21221,-70
2022-09-15 16:30:17,13.24,13.24,13.24,100.00,1033145,28,19917,-70
2022-09-15 16:30:48,13.22,13.22,13.22,100.00,1029796,28,20379,-69
2022-09-15 16:31:18,13.22,13.22,13.22,100.00,1030155,28,20418,-69
2022-09-15 16:31:49,13.19,13.19,13.19,100.00,1041021,28,19920,-70
2022-09-15 16:32:20,13.17,13.17,13.17,100.00,1043227,28,19909,-69
2022-09-15 16:32:50,13.18,13.18,13.18,100.00,1042637,28,19912,-70
2022-09-15 16:33:21,13.19,13.19,13.19,100.00,1042980,28,20007,-69
2022-09-15 16:33:51,13.21,13.21,13.21,100.00,1034179,28,20101,-69
2022-09-15 16:34:21,13.23,13.23,13.23,100.00,1034156,28,20406,-70
2022-09-15 16:34:53,13.23,13.23,13.23,100.00,1034168,28,19992,-69
2022-09-15 16:35:26,13.20,13.20,13.20,100.00,1030919,28,20355,-69
2022-09-15 16:36:02,13.23,13.23,13.23,100.00,1034772,28,20036,-71
2022-09-15 16:36:33,13.25,13.25,13.25,100.00,1032336,28,19987,-71
2022-09-15 16:37:04,13.21,13.21,13.21,100.00,1034555,28,19928,-70
2022-09-15 16:37:34,13.25,13.25,13.25,100.00,1033808,28,19925,-69
2022-09-15 16:38:05,13.25,13.25,13.25,100.00,1024521,28,20383,-69
2022-09-15 16:38:35,13.24,13.24,13.24,100.00,1030123,28,20084,-70
2022-09-15 16:39:06,13.26,13.26,13.26,100.00,1030253,28,19939,-70
2022-09-15 16:39:36,13.26,13.26,13.26,100.00,1034317,28,19949,-70
2022-09-15 16:40:07,13.25,13.25,13.25,100.00,1029705,28,20032,-69
2022-09-15 16:40:40,13.25,13.25,13.25,100.00,1029775,28,20433,-70
2022-09-15 16:41:14,13.27,13.27,13.27,100.00,1029898,28,19910,-69
2022-09-15 16:41:44,13.32,13.32,13.32,100.00,1026634,28,19921,-70
2022-09-15 16:42:15,13.34,13.34,13.34,100.00,1026535,28,20012,-70
2022-09-15 16:42:46,13.32,13.32,13.32,100.00,1031640,28,20435,-70
2022-09-15 16:43:16,13.32,13.32,13.32,100.00,1034979,28,19909,-69
2022-09-15 16:43:47,13.34,13.34,13.34,100.00,1038213,28,19925,-69
2022-09-15 16:44:18,13.35,13.35,13.35,100.00,1036151,28,19973,-71
2022-09-15 16:44:48,13.37,13.37,13.37,100.00,1038857,28,19912,-70
2022-09-15 16:45:23,13.39,13.39,13.39,100.00,1032423,28,20355,-70
2022-09-15 16:45:54,13.41,13.41,13.41,100.00,1030648,28,20374,-69
2022-09-15 16:46:24,13.42,13.42,13.42,100.00,1034794,28,19926,-69
2022-09-15 16:46:54,13.43,13.43,13.43,100.00,1036195,28,20382,-69
2022-09-15 16:47:25,13.43,13.43,13.43,100.00,1038918,28,20388,-68
2022-09-15 16:47:55,13.40,13.40,13.40,100.00,1035694,28,19920,-69
2022-09-15 16:48:26,13.40,13.40,13.40,100.00,1033663,28,19917,-69
2022-09-15 16:48:56,13.41,13.41,13.41,100.00,1036342,28,19967,-69
2022-09-15 16:49:26,13.35,13.35,13.35,100.00,1029099,28,19956,-69
2022-09-15 16:49:57,13.37,13.37,13.37,100.00,1036661,28,19967,-71
2022-09-15 16:50:27,13.35,13.35,13.35,100.00,1030610,28,19924,-72
2022-09-15 16:50:57,13.37,13.37,13.37,100.00,1034167,28,19914,-69
2022-09-15 16:51:29,13.31,13.31,13.31,100.00,1034512,28,19914,-69
2022-09-15 16:51:59,13.30,13.30,13.30,100.00,1038580,28,20304,-70
2022-09-15 16:52:30,13.27,13.27,13.27,100.00,1034963,28,20022,-71
2022-09-15 16:53:00,13.26,13.26,13.26,100.00,1034511,28,19917,-70
2022-09-15 16:53:31,13.23,13.23,13.23,100.00,1039960,28,20380,-72
2022-09-15 16:54:01,13.27,13.27,13.27,100.00,1034057,28,20003,-71
2022-09-15 16:54:32,13.25,13.25,13.25,100.00,1034689,28,19926,-71
2022-09-15 16:55:08,13.21,13.21,13.21,100.00,1041171,28,20286,-70
2022-09-15 16:55:44,13.19,13.19,13.19,100.00,1034200,28,20350,-69
2022-09-15 16:56:14,13.18,13.18,13.18,100.00,1030610,28,20326,-71
2022-09-15 16:56:45,13.14,13.14,13.14,100.00,1041580,28,19920,-69
2022-09-15 16:57:18,13.11,13.11,13.11,100.00,1037601,28,19917,-72
2022-09-15 16:57:48,13.09,13.09,13.09,100.00,1034532,28,19917,-72
2022-09-15 16:58:19,13.07,13.07,13.07,100.00,1035305,28,20008,-69
2022-09-15 16:58:50,13.04,13.04,13.04,100.00,1033746,28,19924,-69
2022-09-15 16:59:21,13.03,13.03,13.03,100.00,1030719,28,19913,-70
2022-09-15 16:59:51,13.05,13.05,13.05,100.00,1030706,28,20011,-71
2022-09-15 17:00:21,13.01,13.01,13.01,100.00,1038402,28,19913,-71
2022-09-15 17:00:52,12.97,12.97,12.97,100.00,1030628,28,20664,-69
2022-09-15 17:01:24,12.97,12.97,12.97,100.00,1032185,28,19932,-69
2022-09-15 17:01:54,12.95,12.95,12.95,100.00,1034646,28,19918,-69
2022-09-15 17:02:24,12.96,12.96,12.96,100.00,1038704,28,19916,-70
2022-09-15 17:02:55,12.94,12.94,12.94,100.00,1033477,28,20265,-70
2022-09-15 17:03:26,12.89,12.89,12.89,100.00,1030208,28,19928,-69
2022-09-15 17:03:56,12.88,12.88,12.88,100.00,1034820,28,19925,-70
2022-09-15 17:04:27,12.86,12.86,12.86,100.00,1040190,28,19917,-69
2022-09-15 17:04:57,12.84,12.84,12.84,100.00,1034995,28,20369,-68
2022-09-15 17:05:29,12.80,12.80,12.80,100.00,1039604,28,19948,-71
2022-09-15 17:06:00,12.78,12.78,12.78,100.00,1039395,28,19917,-68
2022-09-15 17:06:30,12.76,12.76,12.76,100.00,1038981,28,20447,-69
2022-09-15 17:07:00,12.77,12.77,12.77,100.00,1034636,28,19917,-69
2022-09-15 17:07:31,12.77,12.77,12.77,100.00,1032809,28,19943,-70
2022-09-15 17:08:01,12.74,12.74,12.74,100.00,1030537,28,20415,-72
2022-09-15 17:08:32,12.72,12.72,12.72,100.00,1034819,28,19924,-70
2022-09-15 17:09:02,12.70,12.70,12.70,100.00,1033066,28,19917,-72
2022-09-15 17:09:33,12.69,12.69,12.69,100.00,1030392,28,20986,-70
2022-09-15 17:10:03,12.69,12.69,12.69,100.00,1034309,28,19917,-69
2022-09-15 17:10:33,12.67,12.67,12.67,100.00,1034318,28,19917,-71
2022-09-15 17:11:04,12.66,12.66,12.66,100.00,1032950,28,19921,-70
2022-09-15 17:11:34,12.61,12.61,12.61,100.00,1030591,28,20240,-69
2022-09-15 17:12:07,12.61,12.61,12.61,100.00,1034545,28,20291,-70
2022-09-15 17:12:37,12.59,12.59,12.59,100.00,1047030,28,20025,-70
2022-09-15 17:13:08,12.58,12.58,12.58,100.00,1038499,28,20360,-70
2022-09-15 17:13:38,12.58,12.58,12.58,100.00,1038786,28,19916,-71
2022-09-15 17:14:11,12.57,12.57,12.57,100.00,1030647,28,20308,-70
2022-09-15 17:14:41,12.53,12.53,12.53,100.00,1030539,28,20307,-70
2022-09-15 17:15:27,12.54,12.54,12.54,100.00,1034679,28,19925,-71
2022-09-15 17:15:58,12.49,12.49,12.49,100.00,1036063,28,20012,-71
2022-09-15 17:16:28,12.52,12.52,12.52,100.00,1030373,28,19973,-70
2022-09-15 17:16:59,12.49,12.49,12.49,100.00,1039938,28,20310,-69
2022-09-15 17:17:29,12.47,12.47,12.47,100.00,1042253,28,19920,-69
2022-09-15 17:18:00,12.44,12.44,12.44,100.00,1032220,28,19957,-67
2022-09-15 17:18:30,12.42,12.42,12.42,100.00,1034688,28,20003,-69
2022-09-15 17:19:00,12.41,12.41,12.41,100.00,1034525,28,19924,-71
2022-09-15 17:19:30,12.38,12.38,12.38,100.00,1041655,28,19913,-69
2022-09-15 17:20:01,12.36,12.36,12.36,100.00,1037724,28,20746,-69
2022-09-15 17:20:32,12.32,12.32,12.32,100.00,1038986,28,20626,-69
2022-09-15 17:21:02,12.30,12.30,12.30,100.00,1030091,28,20327,-71
2022-09-15 17:21:33,12.29,12.29,12.29,100.00,1030978,28,20418,-70
2022-09-15 17:22:03,12.28,12.28,12.28,100.00,1038304,28,20642,-69
2022-09-15 17:22:33,12.27,12.27,12.27,100.00,1038625,28,20032,-70
2022-09-15 17:23:20,12.28,12.28,12.28,100.00,1042891,28,19967,-69
2022-09-15 17:23:50,12.24,12.24,12.24,100.00,1036503,28,19955,-69
2022-09-15 17:24:20,12.23,12.23,12.23,100.00,1034090,28,20493,-71
2022-09-15 17:24:51,12.21,12.21,12.21,100.00,1035988,28,20683,-69
2022-09-15 17:25:28,12.20,12.20,12.20,100.00,1042693,28,20030,-70
2022-09-15 17:25:59,12.18,12.18,12.18,100.00,1034376,28,19921,-69
2022-09-15 17:26:30,12.17,12.17,12.17,100.00,1036637,28,19920,-69
2022-09-15 17:27:00,12.14,12.14,12.14,100.00,1046266,28,19919,-70
2022-09-15 17:27:31,12.14,12.14,12.14,100.00,1046755,28,19916,-69
2022-09-15 17:28:01,12.11,12.11,12.11,100.00,1041746,28,19973,-69
2022-09-15 17:28:32,12.10,12.10,12.10,100.00,1038845,28,20225,-68
2022-09-15 17:29:03,12.07,12.07,12.07,100.00,1040894,28,20200,-69
2022-09-15 17:29:33,12.05,12.05,12.05,100.00,1043682,28,20332,-69
2022-09-15 17:30:04,12.05,12.05,12.05,100.00,1042243,28,20297,-69
2022-09-15 17:30:35,12.01,12.01,12.01,100.00,1038693,28,19913,-72
2022-09-15 17:31:08,12.02,12.02,12.02,100.00,1037684,28,20003,-70
2022-09-15 17:31:39,12.01,12.01,12.01,100.00,1034777,28,19917,-71
2022-09-15 17:32:09,12.00,12.00,12.00,100.00,1029516,28,19921,-72
2022-09-15 17:32:40,11.98,11.98,11.98,100.00,1028219,28,19913,-68
2022-09-15 17:33:11,11.98,11.98,11.98,100.00,1034443,28,20476,-71
2022-09-15 17:33:41,11.96,11.96,11.96,100.00,1040972,28,19917,-68
2022-09-15 17:34:12,11.95,11.95,11.95,100.00,1034397,28,20003,-68
2022-09-15 17:34:42,11.97,11.97,11.97,100.00,1034551,28,20067,-71
2022-09-15 17:35:17,11.95,11.95,11.95,100.00,1036082,28,19913,-69
2022-09-15 17:35:47,11.93,11.93,11.93,100.00,1042825,28,19944,-69
2022-09-15 17:36:18,11.91,11.91,11.91,100.00,1038524,28,19912,-69
2022-09-15 17:36:48,11.89,11.89,11.89,100.00,1035465,28,20016,-70
2022-09-15 17:37:18,11.87,11.87,11.87,100.00,1041000,28,20484,-69
2022-09-15 17:37:49,11.86,11.86,11.86,100.00,1042748,28,19916,-68
2022-09-15 17:38:20,11.83,11.83,11.83,100.00,1038603,28,19917,-70
2022-09-15 17:38:51,11.84,11.84,11.84,100.00,1038226,28,19924,-69
2022-09-15 17:39:21,11.83,11.83,11.83,100.00,1033091,28,20293,-69
2022-09-15 17:39:53,11.82,11.82,11.82,100.00,1030327,28,19917,-69
2022-09-15 17:40:23,11.79,11.79,11.79,100.00,1030370,28,20612,-71
2022-09-15 17:40:54,11.78,11.78,11.78,100.00,1031716,28,19913,-69
2022-09-15 17:41:24,11.79,11.79,11.79,100.00,1037877,28,19909,-69
2022-09-15 17:41:55,11.79,11.79,11.79,100.00,1031063,28,20453,-71
2022-09-15 17:42:25,11.79,11.79,11.79,100.00,1029918,28,19925,-72
2022-09-15 17:42:55,11.83,11.83,11.83,100.00,1032938,28,19940,-71
2022-09-15 17:43:26,11.81,11.81,11.81,100.00,1032133,28,20500,-69
2022-09-15 17:43:57,11.86,11.86,11.86,100.00,1036739,28,19913,-70
2022-09-15 17:44:27,11.86,11.86,11.86,100.00,1038781,28,19983,-69
2022-09-15 17:44:58,11.84,11.84,11.84,100.00,1038767,28,19924,-69
2022-09-15 17:45:34,11.68,11.68,11.68,100.00,1038632,28,20000,-68
2022-09-15 17:46:05,11.82,11.82,11.82,100.00,1038300,28,20337,-69
2022-09-15 17:46:35,11.84,11.84,11.84,100.00,1041384,28,20012,-69
2022-09-15 17:47:05,11.84,11.84,11.84,100.00,1038670,28,19992,-69
2022-09-15 17:47:36,11.86,11.86,11.86,100.00,1034620,28,19926,-67
2022-09-15 17:48:06,11.86,11.86,11.86,100.00,1039832,28,19921,-69
2022-09-15 17:48:37,11.87,11.87,11.87,100.00,1036274,28,20091,-69
2022-09-15 17:49:08,11.87,11.87,11.87,100.00,1038379,28,19991,-69
2022-09-15 17:49:38,11.89,11.89,11.89,100.00,1029003,28,20068,-70
2022-09-15 17:50:09,11.91,11.91,11.91,100.00,1027972,28,20128,-68
2022-09-15 17:50:40,11.90,11.90,11.90,100.00,1030677,28,19913,-71
2022-09-15 17:51:12,11.92,11.92,11.92,100.00,1033853,28,20359,-71
2022-09-15 17:51:42,11.91,11.91,11.91,100.00,1034619,28,20446,-69
2022-09-15 17:52:12,11.92,11.92,11.92,100.00,1038586,28,19917,-73
2022-09-15 17:52:43,11.92,11.92,11.92,100.00,1038037,28,20386,-71
2022-09-15 17:53:14,11.92,11.92,11.92,100.00,1030318,28,20417,-71
2022-09-15 17:53:46,11.95,11.95,11.95,100.00,1026447,28,20323,-69
2022-09-15 17:54:16,11.98,11.98,11.98,100.00,1026445,28,19986,-73
2022-09-15 17:54:46,11.98,11.98,11.98,100.00,1029549,28,20037,-70
2022-09-15 17:55:18,11.86,11.86,11.86,100.00,1037798,28,19953,-69
2022-09-15 17:55:48,12.07,12.07,12.07,100.00,1034029,28,19929,-72
2022-09-15 17:56:19,12.08,12.08,12.08,100.00,1028816,28,19933,-72
2022-09-15 17:56:49,12.10,12.10,12.10,100.00,1026243,28,19922,-70
2022-09-15 17:57:20,12.12,12.12,12.12,100.00,1030185,28,20275,-71
2022-09-15 17:57:50,12.13,12.13,12.13,100.00,1034367,28,19925,-68
2022-09-15 17:58:21,12.15,12.15,12.15,100.00,1034221,28,19924,-70
2022-09-15 17:58:51,12.17,12.17,12.17,100.00,1038597,28,20351,-68
2022-09-15 17:59:21,12.19,12.19,12.19,100.00,1034351,28,20556,-73
2022-09-15 17:59:52,12.19,12.19,12.19,100.00,1026268,28,20069,-71
2022-09-15 18:00:22,12.20,12.20,12.20,100.00,1034518,28,20375,-71
2022-09-15 18:00:53,12.20,12.20,12.20,100.00,1030471,28,20045,-70
2022-09-15 18:01:23,12.20,12.20,12.20,100.00,1033848,28,20575,-70
2022-09-15 18:01:54,12.23,12.23,12.23,100.00,1034465,28,20051,-69
2022-09-15 18:02:24,12.23,12.23,12.23,100.00,1042726,28,19913,-71
2022-09-15 18:02:55,12.22,12.22,12.22,100.00,1034311,28,19971,-71
2022-09-15 18:03:29,12.22,12.22,12.22,100.00,1026209,28,20383,-69
2022-09-15 18:04:00,12.22,12.22,12.22,100.00,1034340,28,19970,-70
2022-09-15 18:04:30,12.23,12.23,12.23,100.00,1034605,28,20536,-70
2022-09-15 18:05:00,12.23,12.23,12.23,100.00,1034426,28,20000,-71
2022-09-15 18:05:31,12.21,12.21,12.21,100.00,1041031,28,19925,-70
2022-09-15 18:06:04,12.21,12.21,12.21,100.00,1030262,28,20158,-70
2022-09-15 18:06:35,12.20,12.20,12.20,100.00,1030519,28,19968,-72
2022-09-15 18:07:07,12.19,12.19,12.19,100.00,1030963,28,19944,-70
2022-09-15 18:07:37,12.21,12.21,12.21,100.00,1031955,28,20326,-72
2022-09-15 18:08:07,12.20,12.20,12.20,100.00,1034298,28,20113,-70
2022-09-15 18:08:38,12.19,12.19,12.19,100.00,1038546,28,20003,-69
2022-09-15 18:09:08,12.19,12.19,12.19,100.00,1042571,28,19952,-70
2022-09-15 18:09:39,12.18,12.18,12.18,100.00,1036807,28,19917,-70
2022-09-15 18:10:10,12.18,12.18,12.18,100.00,1038098,28,19921,-71
2022-09-15 18:10:40,12.18,12.18,12.18,100.00,1038033,28,19924,-74
2022-09-15 18:11:12,12.18,12.18,12.18,100.00,1034110,28,20039,-68
2022-09-15 18:11:42,12.19,12.19,12.19,100.00,1038591,28,19920,-73
2022-09-15 18:12:12,12.19,12.19,12.19,100.00,1032554,28,20617,-73
2022-09-15 18:12:43,12.17,12.17,12.17,100.00,1033568,28,20009,-70
2022-09-15 18:13:17,12.18,12.18,12.18,100.00,1042711,28,19952,-71
2022-09-15 18:13:47,12.18,12.18,12.18,100.00,1034507,28,20100,-69
2022-09-15 18:14:17,12.18,12.18,12.18,100.00,1038392,28,19920,-70
2022-09-15 18:14:48,12.18,12.18,12.18,100.00,1041763,28,19923,-70
2022-09-15 18:15:25,12.16,12.16,12.16,100.00,1038470,28,20376,-71
2022-09-15 18:15:55,12.13,12.13,12.13,100.00,1038472,28,20278,-68
2022-09-15 18:16:26,12.12,12.12,12.12,100.00,1036614,28,20209,-71
2022-09-15 18:16:56,12.13,12.13,12.13,100.00,1038553,28,20017,-72
2022-09-15 18:17:27,12.13,12.13,12.13,100.00,1034420,28,19917,-69
2022-09-15 18:17:58,12.13,12.13,12.13,100.00,1032632,28,19925,-71
2022-09-15 18:18:29,12.10,12.10,12.10,100.00,1034400,28,19973,-69
2022-09-15 18:18:59,12.09,12.09,12.09,100.00,1042659,28,19918,-72
2022-09-15 18:19:29,12.08,12.08,12.08,100.00,1042046,28,19994,-72
2022-09-15 18:20:00,12.05,12.05,12.05,100.00,1034006,28,19917,-72
2022-09-15 18:20:31,12.05,12.05,12.05,100.00,1030478,28,19953,-71
2022-09-15 18:21:05,12.02,12.02,12.02,100.00,1033986,28,19913,-68
2022-09-15 18:21:35,12.01,12.01,12.01,100.00,1040475,28,19951,-70
2022-09-15 18:22:06,12.00,12.00,12.00,100.00,1034360,28,20334,-71
2022-09-15 18:22:36,11.97,11.97,11.97,100.00,1034414,28,19952,-72
2022-09-15 18:23:09,11.95,11.95,11.95,100.00,1036807,28,20382,-70
2022-09-15 18:23:41,11.95,11.95,11.95,100.00,1034525,28,19970,-70
2022-09-15 18:24:12,11.94,11.94,11.94,100.00,1038273,28,19917,-71
2022-09-15 18:24:43,11.92,11.92,11.92,100.00,1032908,28,19913,-71
2022-09-15 18:25:23,11.91,11.91,11.91,100.00,1034258,28,20514,-70
2022-09-15 18:25:54,11.88,11.88,11.88,100.00,1038422,28,19944,-69
2022-09-15 18:26:24,11.86,11.86,11.86,100.00,1041125,28,19916,-70
2022-09-15 18:26:55,11.85,11.85,11.85,100.00,1042578,28,19916,-72
2022-09-15 18:27:25,11.84,11.84,11.84,100.00,1038188,28,19920,-71
2022-09-15 18:27:56,11.83,11.83,11.83,100.00,1036944,28,19913,-72
2022-09-15 18:28:26,11.83,11.83,11.83,100.00,1033245,28,20033,-71
2022-09-15 18:28:57,11.61,11.61,11.61,100.00,1033340,28,19979,-72
2022-09-15 18:29:27,11.78,11.78,11.78,100.00,1029772,28,19914,-70
2022-09-15 18:29:57,11.75,11.75,11.75,100.00,1036021,28,19913,-72
2022-09-15 18:30:29,11.74,11.74,11.74,100.00,1034211,28,20283,-69
2022-09-15 18:31:00,11.74,11.74,11.74,100.00,1033067,28,19924,-72
2022-09-15 18:31:30,11.71,11.71,11.71,100.00,1033276,28,20000,-70
2022-09-15 18:32:02,11.72,11.72,11.72,100.00,1034628,28,19995,-71
2022-09-15 18:32:32,11.70,11.70,11.70,100.00,1032084,28,20063,-70
2022-09-15 18:33:02,11.68,11.68,11.68,100.00,1038466,28,20210,-70
2022-09-15 18:33:33,11.68,11.68,11.68,100.00,1034409,28,19949,-71
2022-09-15 18:34:03,11.66,11.66,11.66,100.00,1033050,28,19921,-70
2022-09-15 18:34:34,11.65,11.65,11.65,100.00,1042687,28,20292,-71
2022-09-15 18:35:05,11.64,11.64,11.64,100.00,1033953,28,19972,-71
2022-09-15 18:35:35,11.65,11.65,11.65,100.00,1025828,28,19918,-72
2022-09-15 18:36:06,11.64,11.64,11.64,100.00,1030955,28,19910,-71
2022-09-15 18:36:36,11.62,11.62,11.62,100.00,1042129,28,19916,-72
2022-09-15 18:37:06,11.57,11.57,11.57,100.00,1034762,28,20542,-70
2022-09-15 18:37:37,11.60,11.60,11.60,100.00,1034213,28,20036,-70
2022-09-15 18:38:07,11.60,11.60,11.60,100.00,1038260,28,19932,-72
2022-09-15 18:38:38,11.60,11.60,11.60,100.00,1038361,28,19932,-71
2022-09-15 18:39:10,11.57,11.57,11.57,100.00,1039934,28,20496,-72
2022-09-15 18:39:41,11.55,11.55,11.55,100.00,1038248,28,20459,-69
2022-09-15 18:40:12,11.55,11.55,11.55,100.00,1030195,28,19918,-71
2022-09-15 18:40:46,11.53,11.53,11.53,100.00,1035641,28,19913,-72
2022-09-15 18:41:17,11.53,11.53,11.53,100.00,1037435,28,19953,-72
2022-09-15 18:41:48,11.58,11.58,11.58,100.00,1036478,28,19917,-70
2022-09-15 18:42:19,11.55,11.55,11.55,100.00,1038990,28,19913,-71
2022-09-15 18:42:49,11.54,11.54,11.54,100.00,1038096,28,19913,-72
2022-09-15 18:43:20,11.51,11.51,11.51,100.00,1034647,28,20161,-71
2022-09-15 18:43:50,11.52,11.52,11.52,100.00,1038024,28,20360,-70
2022-09-15 18:44:21,11.52,11.52,11.52,100.00,1038269,28,19972,-72
2022-09-15 18:44:51,11.48,11.48,11.48,100.00,1032274,28,19940,-71
2022-09-15 18:45:21,11.48,11.48,11.48,100.00,1034696,28,20201,-71
2022-09-15 18:45:56,11.46,11.46,11.46,100.00,1028408,28,20462,-71
2022-09-15 18:46:26,11.45,11.45,11.45,100.00,1034190,28,20729,-70
2022-09-15 18:46:57,11.43,11.43,11.43,100.00,1040091,28,20211,-71
2022-09-15 18:47:27,11.44,11.44,11.44,100.00,1038066,28,20321,-70
2022-09-15 18:47:58,11.43,11.43,11.43,100.00,1033135,28,20448,-71
2022-09-15 18:48:28,11.43,11.43,11.43,100.00,1040900,28,19912,-69
2022-09-15 18:48:59,11.43,11.43,11.43,100.00,1030141,28,20433,-69
2022-09-15 18:49:29,11.42,11.42,11.42,100.00,1032082,28,19913,-70
2022-09-15 18:49:59,11.40,11.40,11.40,100.00,1036891,28,19917,-72
2022-09-15 18:50:30,11.40,11.40,11.40,100.00,1034491,28,20270,-69
2022-09-15 18:51:00,11.39,11.39,11.39,100.00,1032359,28,19998,-70
2022-09-15 18:51:30,11.38,11.38,11.38,100.00,1028170,28,19914,-70
2022-09-15 18:52:01,11.38,11.38,11.38,100.00,1026185,28,19910,-70
2022-09-15 18:52:35,11.35,11.35,11.35,100.00,1034000,28,19913,-71
2022-09-15 18:53:06,11.33,11.33,11.33,100.00,1026515,28,20311,-71
2022-09-15 18:53:36,11.31,11.31,11.31,100.00,1030850,28,19909,-71
2022-09-15 18:54:06,11.31,11.31,11.31,100.00,1029719,28,19985,-72
2022-09-15 18:54:37,11.30,11.30,11.30,100.00,1027937,28,20107,-69
2022-09-15 18:55:08,11.27,11.27,11.27,100.00,1034295,28,19949,-70
2022-09-15 18:55:41,11.26,11.26,11.26,100.00,1030047,28,20474,-71
2022-09-15 18:56:12,11.25,11.25,11.25,100.00,1026060,28,20398,-69
2022-09-15 18:56:42,11.23,11.23,11.23,100.00,1029729,28,19978,-70
2022-09-15 18:57:12,11.06,11.06,11.06,100.00,1029321,28,20009,-72
2022-09-15 18:57:43,11.24,11.24,11.24,100.00,1033696,28,20019,-72
2022-09-15 18:58:13,11.24,11.24,11.24,100.00,1033859,28,19980,-70
2022-09-15 18:58:44,11.24,11.24,11.24,100.00,1037699,28,19930,-71
2022-09-15 18:59:14,11.21,11.21,11.21,100.00,1037665,28,19979,-72
2022-09-15 18:59:48,11.20,11.20,11.20,100.00,1037163,28,19925,-69
2022-09-15 19:00:19,11.22,11.22,11.22,100.00,1040416,28,20007,-70
2022-09-15 19:00:50,11.19,11.19,11.19,100.00,1038433,28,19962,-69
2022-09-15 19:01:21,11.19,11.19,11.19,100.00,1033774,28,19913,-72
2022-09-15 19:01:51,11.18,11.18,11.18,100.00,1035637,28,19913,-70
2022-09-15 19:02:21,11.20,11.20,11.20,100.00,1034290,28,19913,-70
2022-09-15 19:02:58,11.21,11.21,11.21,100.00,1030256,28,20259,-71
2022-09-15 19:03:28,11.21,11.21,11.21,100.00,1034287,28,20321,-69
2022-09-15 19:03:59,11.20,11.20,11.20,100.00,1032333,28,19914,-70
2022-09-15 19:04:29,11.22,11.22,11.22,100.00,1034479,28,20679,-68
2022-09-15 19:05:00,11.22,11.22,11.22,100.00,1034118,28,19948,-70
2022-09-15 19:05:30,11.19,11.19,11.19,100.00,1039708,28,19916,-70
2022-09-15 19:06:03,11.17,11.17,11.17,100.00,1037416,28,19923,-70
2022-09-15 19:06:34,11.15,11.15,11.15,100.00,1042579,28,19908,-70
2022-09-15 19:07:04,11.13,11.13,11.13,100.00,1034260,28,19905,-71
2022-09-15 19:07:35,11.13,11.13,11.13,100.00,1030337,28,19924,-70
2022-09-15 19:08:07,11.12,11.12,11.12,100.00,1029987,28,19914,-71
2022-09-15 19:08:39,11.08,11.08,11.08,100.00,1034276,28,20425,-71
2022-09-15 19:09:09,11.08,11.08,11.08,100.00,1038389,28,19909,-71
2022-09-15 19:09:40,11.06,11.06,11.06,100.00,1046239,28,20029,-70
2022-09-15 19:10:10,11.06,11.06,11.06,100.00,1042396,28,20296,-70
2022-09-15 19:10:43,11.06,11.06,11.06,100.00,1034473,28,20387,-70
2022-09-15 19:11:13,11.09,11.09,11.09,100.00,1033128,28,20533,-72
2022-09-15 19:11:43,11.06,11.06,11.06,100.00,1038518,28,19923,-70
2022-09-15 19:12:14,11.12,11.12,11.12,100.00,1038209,28,19909,-71
2022-09-15 19:12:44,11.11,11.11,11.11,100.00,1041332,28,19908,-69
2022-09-15 19:13:14,11.11,11.11,11.11,100.00,1041826,28,20013,-70
2022-09-15 19:13:45,11.08,11.08,11.08,100.00,1042628,28,19992,-70
2022-09-15 19:14:15,11.08,11.08,11.08,100.00,1030029,28,19909,-71
2022-09-15 19:14:46,11.07,11.07,11.07,100.00,1030282,28,20509,-69
2022-09-15 19:15:17,11.07,11.07,11.07,100.00,1038406,28,19909,-69
2022-09-15 19:15:47,11.07,11.07,11.07,100.00,1038315,28,20033,-70
2022-09-15 19:16:17,11.06,11.06,11.06,100.00,1040670,28,19951,-69
2022-09-15 19:16:48,11.06,11.06,11.06,100.00,1042406,28,19944,-70
2022-09-15 19:17:18,11.06,11.06,11.06,100.00,1042629,28,20380,-69
2022-09-15 19:17:48,11.06,11.06,11.06,100.00,1037828,28,19939,-70
2022-09-15 19:18:19,11.05,11.05,11.05,100.00,1041300,28,20357,-72
2022-09-15 19:18:49,11.06,11.06,11.06,100.00,1030226,28,20401,-69
2022-09-15 19:19:20,11.03,11.03,11.03,100.00,1038469,28,20067,-70
2022-09-15 19:19:54,11.01,11.01,11.01,100.00,1036343,28,19905,-69
2022-09-15 19:20:24,10.99,10.99,10.99,100.00,1038057,28,19905,-69
2022-09-15 19:21:01,10.97,10.97,10.97,100.00,1033781,28,19998,-70
2022-09-15 19:21:32,10.97,10.97,10.97,100.00,1032385,28,19980,-69
2022-09-15 19:22:03,10.97,10.97,10.97,100.00,1038387,28,19988,-70
2022-09-15 19:22:34,10.96,10.96,10.96,100.00,1038152,28,19905,-70
2022-09-15 19:23:04,10.94,10.94,10.94,100.00,1032512,28,20019,-68
2022-09-15 19:23:35,10.91,10.91,10.91,100.00,1038442,28,19909,-71
2022-09-15 19:24:05,10.89,10.89,10.89,100.00,1033722,28,19945,-71
2022-09-15 19:24:35,10.89,10.89,10.89,100.00,1029799,28,19933,-72
2022-09-15 19:25:06,10.88,10.88,10.88,100.00,1034277,28,19909,-71
2022-09-15 19:25:39,10.87,10.87,10.87,100.00,1030236,28,20100,-71
2022-09-15 19:26:14,10.86,10.86,10.86,100.00,1030218,28,19925,-70
2022-09-15 19:26:46,10.85,10.85,10.85,100.00,1038177,28,19912,-71
2022-09-15 19:27:16,10.85,10.85,10.85,100.00,1042342,28,19920,-70
2022-09-15 19:27:47,10.84,10.84,10.84,100.00,1042567,28,20019,-70
2022-09-15 19:28:18,10.86,10.86,10.86,100.00,1032458,28,19952,-70
2022-09-15 19:28:49,10.88,10.88,10.88,100.00,1034461,28,19917,-70
2022-09-15 19:29:19,10.72,10.72,10.72,100.00,1034308,28,19979,-70
2022-09-15 19:29:49,10.86,10.86,10.86,100.00,1032952,28,19967,-70
2022-09-15 19:30:20,10.84,10.84,10.84,100.00,1034066,28,19917,-70
2022-09-15 19:30:50,10.84,10.84,10.84,100.00,1034644,28,19917,-71
2022-09-15 19:31:21,10.86,10.86,10.86,100.00,1035151,28,20412,-70
2022-09-15 19:31:51,10.84,10.84,10.84,100.00,1029792,28,19988,-73
2022-09-15 19:32:22,10.83,10.83,10.83,100.00,1045911,28,19922,-69
2022-09-15 19:32:52,10.84,10.84,10.84,100.00,1035977,28,19939,-71
2022-09-15 19:33:22,10.82,10.82,10.82,100.00,1034710,28,20015,-70
2022-09-15 19:33:53,10.82,10.82,10.82,100.00,1036164,28,19958,-69
2022-09-15 19:34:23,10.84,10.84,10.84,100.00,1032542,28,20394,-70
2022-09-15 19:34:54,10.83,10.83,10.83,100.00,1027054,28,19930,-69
2022-09-15 19:35:24,10.85,10.85,10.85,100.00,1029916,28,20084,-69
2022-09-15 19:35:54,10.81,10.81,10.81,100.00,1036690,28,20386,-70
2022-09-15 19:36:25,10.81,10.81,10.81,100.00,1038334,28,19916,-69
2022-09-15 19:36:55,10.81,10.81,10.81,100.00,1034269,28,19960,-69
2022-09-15 19:37:26,10.79,10.79,10.79,100.00,1031667,28,19918,-71
2022-09-15 19:37:56,10.80,10.80,10.80,100.00,1046558,28,20337,-70
2022-09-15 19:38:28,10.82,10.82,10.82,100.00,1035926,28,19936,-70
2022-09-15 19:38:59,10.81,10.81,10.81,100.00,1030301,28,19918,-70
2022-09-15 19:39:29,10.81,10.81,10.81,100.00,1040912,28,20503,-70
2022-09-15 19:40:01,10.81,10.81,10.81,100.00,1032906,28,19916,-70
2022-09-15 19:40:31,10.83,10.83,10.83,100.00,1030269,28,19905,-69
2022-09-15 19:41:02,10.83,10.83,10.83,100.00,1042120,28,19948,-69
2022-09-15 19:41:32,10.85,10.85,10.85,100.00,1042331,28,20011,-72
2022-09-15 19:42:03,10.84,10.84,10.84,100.00,1038413,28,19963,-71
2022-09-15 19:42:33,10.83,10.83,10.83,100.00,1040448,28,19916,-70
2022-09-15 19:43:03,10.86,10.86,10.86,100.00,1026628,28,19944,-71
2022-09-15 19:43:34,10.85,10.85,10.85,100.00,1029886,28,19913,-69
2022-09-15 19:44:04,10.85,10.85,10.85,100.00,1033364,28,19905,-69
2022-09-15 19:44:35,10.84,10.84,10.84,100.00,1036824,28,20470,-71
2022-09-15 19:45:06,10.86,10.86,10.86,100.00,1037211,28,20314,-68
2022-09-15 19:45:36,10.86,10.86,10.86,100.00,1031803,28,20389,-71
2022-09-15 19:46:12,10.83,10.83,10.83,100.00,1029918,28,19918,-70
2022-09-15 19:46:43,10.82,10.82,10.82,100.00,1034303,28,19920,-70
2022-09-15 19:47:13,10.79,10.79,10.79,100.00,1037466,28,19951,-69
2022-09-15 19:47:43,10.80,10.80,10.80,100.00,1041115,28,20025,-69
2022-09-15 19:48:14,10.82,10.82,10.82,100.00,1026386,28,20307,-70
2022-09-15 19:48:44,10.80,10.80,10.80,100.00,1029992,28,20052,-69
2022-09-15 19:49:14,10.79,10.79,10.79,100.00,1030146,28,20447,-70
2022-09-15 19:49:45,10.78,10.78,10.78,100.00,1034158,28,19913,-70
2022-09-15 19:50:15,10.77,10.77,10.77,100.00,1034238,28,19918,-70
2022-09-15 19:50:45,10.76,10.76,10.76,100.00,1034438,28,19921,-71
2022-09-15 19:51:16,10.80,10.80,10.80,100.00,1036474,28,20298,-69
2022-09-15 19:51:51,10.79,10.79,10.79,100.00,1034636,28,20010,-70
2022-09-15 19:52:22,10.81,10.81,10.81,100.00,1030660,28,19921,-72
2022-09-15 19:52:52,10.82,10.82,10.82,100.00,1034426,28,20031,-70
2022-09-15 19:53:23,10.83,10.83,10.83,100.00,1034437,28,20012,-69
2022-09-15 19:53:56,10.83,10.83,10.83,100.00,1041197,28,19927,-70
2022-09-15 19:54:27,10.87,10.87,10.87,100.00,1034313,28,19917,-69
2022-09-15 19:54:57,10.87,10.87,10.87,100.00,1039953,28,20377,-72
2022-09-15 19:55:28,10.86,10.86,10.86,100.00,1034802,28,19979,-70
2022-09-15 19:55:59,10.84,10.84,10.84,100.00,1027257,28,19964,-70
2022-09-15 19:56:30,10.83,10.83,10.83,100.00,1034353,28,19917,-71
2022-09-15 19:57:00,10.85,10.85,10.85,100.00,1037885,28,19952,-71
2022-09-15 19:57:31,10.83,10.83,10.83,100.00,1037840,28,19932,-72
2022-09-15 19:58:01,10.83,10.83,10.83,100.00,1037063,28,20267,-71
2022-09-15 19:58:31,10.81,10.81,10.81,100.00,1038170,28,19921,-70
2022-09-15 19:59:02,10.80,10.80,10.80,100.00,1038228,28,19920,-72
2022-09-15 19:59:32,10.82,10.82,10.82,100.00,1034250,28,19921,-72
2022-09-15 20:00:03,10.83,10.83,10.83,100.00,1038635,28,20043,-71
2022-09-15 20:00:34,10.81,10.81,10.81,100.00,1042116,28,19916,-70
2022-09-15 20:01:04,10.81,10.81,10.81,100.00,1044274,28,20368,-71
2022-09-15 20:01:35,10.79,10.79,10.79,100.00,1037955,28,20374,-72
2022-09-15 20:02:05,10.79,10.79,10.79,100.00,1029803,28,19914,-70
2022-09-15 20:02:35,10.80,10.80,10.80,100.00,1030336,28,19921,-71
2022-09-15 20:03:06,10.79,10.79,10.79,100.00,1034187,28,20075,-69
2022-09-15 20:03:36,10.78,10.78,10.78,100.00,1029853,28,19957,-70
2022-09-15 20:04:07,10.75,10.75,10.75,100.00,1034038,28,20008,-72
2022-09-15 20:04:38,10.76,10.76,10.76,100.00,1046204,28,20038,-70
2022-09-15 20:05:08,10.77,10.77,10.77,100.00,1038181,28,19913,-70
2022-09-15 20:05:38,10.75,10.75,10.75,100.00,1029716,28,19913,-69
2022-09-15 20:06:09,10.75,10.75,10.75,100.00,1029519,28,19988,-70
2022-09-15 20:06:39,10.74,10.74,10.74,100.00,1037778,28,20721,-71
2022-09-15 20:07:11,10.72,10.72,10.72,100.00,1029713,28,19921,-71
2022-09-15 20:07:43,10.70,10.70,10.70,100.00,1032566,28,20027,-69
2022-09-15 20:08:14,10.71,10.71,10.71,100.00,1034234,28,19928,-70
2022-09-15 20:08:46,10.68,10.68,10.68,100.00,1030874,28,19925,-69
2022-09-15 20:09:16,10.68,10.68,10.68,100.00,1028455,28,20189,-69
2022-09-15 20:09:46,10.67,10.67,10.67,100.00,1027165,28,19961,-70
2022-09-15 20:10:17,10.70,10.70,10.70,100.00,1029595,28,19918,-71
2022-09-15 20:10:47,10.67,10.67,10.67,100.00,1029407,28,20446,-70
2022-09-15 20:11:18,10.67,10.67,10.67,100.00,1032713,28,19951,-71
2022-09-15 20:11:48,10.65,10.65,10.65,100.00,1033973,28,19995,-71
2022-09-15 20:12:18,10.67,10.67,10.67,100.00,1038041,28,20424,-72
2022-09-15 20:12:49,10.66,10.66,10.66,100.00,1037786,28,20034,-69
2022-09-15 20:13:19,10.66,10.66,10.66,100.00,1037454,28,20421,-69
2022-09-15 20:13:50,10.66,10.66,10.66,100.00,1037970,28,20394,-71
2022-09-15 20:14:20,10.65,10.65,10.65,100.00,1045859,28,19912,-71
2022-09-15 20:14:50,10.66,10.66,10.66,100.00,1042421,28,19951,-72
2022-09-15 20:15:21,10.65,10.65,10.65,100.00,1047951,28,20003,-70
2022-09-15 20:15:58,10.66,10.66,10.66,100.00,1049889,28,19930,-69
2022-09-15 20:16:29,10.67,10.67,10.67,100.00,1043812,28,19919,-71
2022-09-15 20:16:59,10.67,10.67,10.67,100.00,1040834,28,20428,-70
2022-09-15 20:17:29,10.68,10.68,10.68,100.00,1040030,28,20040,-68
2022-09-15 20:17:59,10.70,10.70,10.70,100.00,1034188,28,19988,-70
2022-09-15 20:18:31,10.68,10.68,10.68,100.00,1034849,28,20031,-72
2022-09-15 20:19:02,10.68,10.68,10.68,100.00,1034562,28,19955,-71
2022-09-15 20:19:33,10.65,10.65,10.65,100.00,1034686,28,19910,-70
2022-09-15 20:20:03,10.64,10.64,10.64,100.00,1038280,28,19917,-69
2022-09-15 20:20:34,10.65,10.65,10.65,100.00,1046729,28,19913,-70
2022-09-15 20:21:06,10.66,10.66,10.66,100.00,1041990,28,19908,-71
2022-09-15 20:21:36,10.69,10.69,10.69,100.00,1041605,28,21045,-74
2022-09-15 20:22:07,10.70,10.70,10.70,100.00,1040140,28,19913,-71
2022-09-15 20:22:37,10.71,10.71,10.71,100.00,1041092,28,20769,-70
2022-09-15 20:23:08,10.73,10.73,10.73,100.00,1039827,28,19912,-70
2022-09-15 20:23:38,10.72,10.72,10.72,100.00,1038096,28,19913,-73
2022-09-15 20:24:09,10.70,10.70,10.70,100.00,1038634,28,19976,-70
2022-09-15 20:24:39,10.73,10.73,10.73,100.00,1033645,28,20308,-69
2022-09-15 20:25:09,10.79,10.79,10.79,100.00,1034196,28,19978,-69
2022-09-15 20:25:40,10.80,10.80,10.80,100.00,1034312,28,19917,-69
2022-09-15 20:26:11,10.77,10.77,10.77,100.00,1034215,28,19918,-71
2022-09-15 20:26:41,10.77,10.77,10.77,100.00,1038400,28,19913,-70
2022-09-15 20:27:12,10.76,10.76,10.76,100.00,1038404,28,19917,-68
2022-09-15 20:27:43,10.74,10.74,10.74,100.00,1045031,28,19921,-72
2022-09-15 20:28:13,10.77,10.77,10.77,100.00,1044325,28,20460,-71
2022-09-15 20:28:43,10.84,10.84,10.84,100.00,1042462,28,19919,-68
2022-09-15 20:29:14,10.88,10.88,10.88,100.00,1042376,28,19999,-70
2022-09-15 20:29:44,10.90,10.90,10.90,100.00,1041891,28,20447,-69
2022-09-15 20:30:14,10.89,10.89,10.89,100.00,1042221,28,19916,-72
2022-09-15 20:30:45,10.88,10.88,10.88,100.00,1046144,28,20382,-72
2022-09-15 20:31:20,10.91,10.91,10.91,100.00,1045347,28,20428,-71
2022-09-15 20:31:50,10.91,10.91,10.91,100.00,1042348,28,19990,-68
2022-09-15 20:32:20,10.90,10.90,10.90,100.00,1042588,28,19994,-69
2022-09-15 20:32:51,10.90,10.90,10.90,100.00,1044482,28,19916,-72
2022-09-15 20:33:25,10.88,10.88,10.88,100.00,1045942,28,19916,-70
2022-09-15 20:33:55,10.91,10.91,10.91,100.00,1046079,28,19917,-70
2022-09-15 20:34:25,10.92,10.92,10.92,100.00,1047104,28,20658,-69
2022-09-15 20:34:56,10.90,10.90,10.90,100.00,1044267,28,19917,-71
2022-09-15 20:35:26,10.89,10.89,10.89,100.00,1047806,28,19916,-70
2022-09-15 20:36:00,10.89,10.89,10.89,100.00,1047818,28,19975,-72
2022-09-15 20:36:32,10.86,10.86,10.86,100.00,1046517,28,19920,-72
2022-09-15 20:37:03,10.85,10.85,10.85,100.00,1040064,28,20137,-70
2022-09-15 20:37:33,10.84,10.84,10.84,100.00,1041957,28,20412,-70
2022-09-15 20:38:03,10.84,10.84,10.84,100.00,1042467,28,19912,-70
2022-09-15 20:38:34,10.84,10.84,10.84,100.00,1047711,28,19923,-72
2022-09-15 20:39:07,10.83,10.83,10.83,100.00,1049555,28,19916,-71
2022-09-15 20:39:37,10.81,10.81,10.81,100.00,1045883,28,19905,-70
2022-09-15 20:40:08,10.84,10.84,10.84,100.00,1041599,28,19909,-71
2022-09-15 20:40:39,10.83,10.83,10.83,100.00,1042544,28,20484,-70
2022-09-15 20:41:09,10.84,10.84,10.84,100.00,1037780,28,19974,-71
2022-09-15 20:41:40,10.83,10.83,10.83,100.00,1045219,28,19999,-71
2022-09-15 20:42:11,10.83,10.83,10.83,100.00,1046004,28,19913,-69
2022-09-15 20:42:41,10.82,10.82,10.82,100.00,1042102,28,19905,-71
2022-09-15 20:43:11,10.81,10.81,10.81,100.00,1042367,28,20023,-72
2022-09-15 20:43:42,10.83,10.83,10.83,100.00,1036166,28,20379,-68
2022-09-15 20:44:12,10.83,10.83,10.83,100.00,1032085,28,20429,-71
2022-09-15 20:44:43,10.83,10.83,10.83,100.00,1033374,28,19916,-70
2022-09-15 20:45:14,10.85,10.85,10.85,100.00,1033804,28,19909,-69
2022-09-15 20:45:52,10.87,10.87,10.87,100.00,1038462,28,19980,-73
2022-09-15 20:46:23,10.88,10.88,10.88,100.00,1035437,28,20429,-70
2022-09-15 20:46:54,10.88,10.88,10.88,100.00,1034065,28,19913,-70
2022-09-15 20:47:24,10.87,10.87,10.87,100.00,1032073,28,19914,-72
2022-09-15 20:47:54,10.87,10.87,10.87,100.00,1031337,28,20000,-71
2022-09-15 20:48:28,10.85,10.85,10.85,100.00,1035496,28,19920,-68
2022-09-15 20:48:58,10.86,10.86,10.86,100.00,1040340,28,20559,-69
2022-09-15 20:49:28,10.87,10.87,10.87,100.00,1042302,28,19909,-71
2022-09-15 20:49:59,10.85,10.85,10.85,100.00,1033103,28,19917,-71
2022-09-15 20:50:30,10.86,10.86,10.86,100.00,1035373,28,20813,-69
2022-09-15 20:51:01,10.85,10.85,10.85,100.00,1033885,28,20513,-71
2022-09-15 20:51:32,10.87,10.87,10.87,100.00,1032008,28,19956,-72
2022-09-15 20:52:02,10.87,10.87,10.87,100.00,1037307,28,20309,-71
2022-09-15 20:52:33,10.85,10.85,10.85,100.00,1041742,28,19912,-70
2022-09-15 20:53:03,10.88,10.88,10.88,100.00,1046671,28,19917,-70
2022-09-15 20:53:34,10.87,10.87,10.87,100.00,1048150,28,19973,-68
2022-09-15 20:54:04,10.87,10.87,10.87,100.00,1045817,28,19920,-74
2022-09-15 20:54:34,10.87,10.87,10.87,100.00,1046097,28,19912,-70
2022-09-15 20:55:07,10.86,10.86,10.86,100.00,1046302,28,19916,-70
2022-09-15 20:55:38,10.85,10.85,10.85,100.00,1049682,28,19942,-71
2022-09-15 20:56:08,10.85,10.85,10.85,100.00,1047237,28,19916,-69
2022-09-15 20:56:38,10.84,10.84,10.84,100.00,1041749,28,20010,-70
2022-09-15 20:57:09,10.86,10.86,10.86,100.00,1037933,28,20002,-70
2022-09-15 20:57:39,10.84,10.84,10.84,100.00,1038170,28,19917,-70
2022-09-15 20:58:09,10.84,10.84,10.84,100.00,1040810,28,19916,-70
2022-09-15 20:58:40,10.86,10.86,10.86,100.00,1050217,28,19916,-70
2022-09-15 20:59:11,10.86,10.86,10.86,100.00,1051002,28,19908,-71
2022-09-15 20:59:42,10.85,10.85,10.85,100.00,1047036,28,20372,-70
2022-09-15 21:00:12,10.86,10.86,10.86,100.00,1041886,28,19921,-72
2022-09-15 21:00:46,10.87,10.87,10.87,100.00,1033507,28,19924,-71
2022-09-15 21:01:17,10.85,10.85,10.85,100.00,1034044,28,19971,-74
2022-09-15 21:01:47,10.87,10.87,10.87,100.00,1038279,28,19913,-71
2022-09-15 21:02:18,10.84,10.84,10.84,100.00,1038412,28,19990,-70
2022-09-15 21:02:51,10.85,10.85,10.85,100.00,1041691,28,20479,-70
2022-09-15 21:03:21,10.85,10.85,10.85,100.00,1038526,28,19980,-70
2022-09-15 21:03:54,10.84,10.84,10.84,100.00,1041343,28,20352,-71
2022-09-15 21:04:24,10.83,10.83,10.83,100.00,1038977,28,20326,-71
2022-09-15 21:04:54,10.83,10.83,10.83,100.00,1039144,28,20626,-70
2022-09-15 21:05:25,10.81,10.81,10.81,100.00,1041146,28,20417,-70
2022-09-15 21:05:58,10.80,10.80,10.80,100.00,1037582,28,19924,-69
2022-09-15 21:06:29,10.79,10.79,10.79,100.00,1038221,28,20321,-70
2022-09-15 21:06:59,10.77,10.77,10.77,100.00,1034258,28,19917,-68
2022-09-15 21:07:30,10.77,10.77,10.77,100.00,1038830,28,20207,-70
2022-09-15 21:08:00,10.76,10.76,10.76,100.00,1034397,28,19917,-71
2022-09-15 21:08:31,10.73,10.73,10.73,100.00,1030269,28,19914,-71
2022-09-15 21:09:02,10.71,10.71,10.71,100.00,1033229,28,19925,-68
2022-09-15 21:09:32,10.71,10.71,10.71,100.00,1026206,28,19913,-67
2022-09-15 21:10:02,10.73,10.73,10.73,100.00,1026382,28,20272,-72
2022-09-15 21:10:33,10.71,10.71,10.71,100.00,1034338,28,20342,-69
2022-09-15 21:11:04,10.71,10.71,10.71,100.00,1026157,28,19925,-69
2022-09-15 21:11:34,10.68,10.68,10.68,100.00,1038348,28,19916,-69
2022-09-15 21:12:05,10.69,10.69,10.69,100.00,1038170,28,20318,-69
2022-09-15 21:12:35,10.68,10.68,10.68,100.00,1038726,28,19949,-69
2022-09-15 21:13:05,10.68,10.68,10.68,100.00,1046491,28,19922,-68
2022-09-15 21:13:36,10.69,10.69,10.69,100.00,1042793,28,20027,-72
2022-09-15 21:14:07,10.68,10.68,10.68,100.00,1038600,28,19948,-71
2022-09-15 21:14:37,10.70,10.70,10.70,100.00,1026338,28,20308,-70
2022-09-15 21:15:08,10.71,10.71,10.71,100.00,1026100,28,19921,-71
2022-09-15 21:15:38,10.72,10.72,10.72,100.00,1026477,28,20008,-67
2022-09-15 21:16:09,10.71,10.71,10.71,100.00,1033589,28,19925,-70
2022-09-15 21:16:40,10.71,10.71,10.71,100.00,1045028,28,19916,-68
2022-09-15 21:17:10,10.67,10.67,10.67,100.00,1042703,28,20006,-69
2022-09-15 21:17:40,10.68,10.68,10.68,100.00,1045638,28,20397,-70
2022-09-15 21:18:11,10.67,10.67,10.67,100.00,1035628,28,19949,-71
2022-09-15 21:18:41,10.69,10.69,10.69,100.00,1038369,28,19920,-70
2022-09-15 21:19:12,10.67,10.67,10.67,100.00,1030848,28,19917,-69
2022-09-15 21:19:43,10.69,10.69,10.69,100.00,1033237,28,19917,-69
2022-09-15 21:20:14,10.70,10.70,10.70,100.00,1038453,28,19951,-70
2022-09-15 21:20:46,10.68,10.68,10.68,100.00,1039444,28,20429,-69
2022-09-15 21:21:18,10.70,10.70,10.70,100.00,1042040,28,19916,-70
2022-09-15 21:21:48,10.68,10.68,10.68,100.00,1039667,28,20460,-68
2022-09-15 21:22:18,10.67,10.67,10.67,100.00,1031006,28,20032,-69
2022-09-15 21:22:53,10.66,10.66,10.66,100.00,1035216,28,19968,-70
2022-09-15 21:23:24,10.65,10.65,10.65,100.00,1034106,28,19923,-71
2022-09-15 21:23:55,10.65,10.65,10.65,100.00,1035615,28,19924,-69
2022-09-15 21:24:25,10.62,10.62,10.62,100.00,1039013,28,19913,-71
2022-09-15 21:24:56,10.62,10.62,10.62,100.00,1040882,28,20024,-69
2022-09-15 21:25:26,10.61,10.61,10.61,100.00,1043189,28,20018,-69
2022-09-15 21:25:57,10.62,10.62,10.62,100.00,1038851,28,19917,-68
2022-09-15 21:26:29,10.64,10.64,10.64,100.00,1038472,28,20436,-70
2022-09-15 21:27:17,10.62,10.62,10.62,100.00,1033695,28,19951,-71
2022-09-15 21:27:48,10.62,10.62,10.62,100.00,1044659,28,20401,-69
2022-09-15 21:28:19,10.61,10.61,10.61,100.00,1040125,28,19920,-68
2022-09-15 21:28:49,10.61,10.61,10.61,100.00,1041733,28,19944,-72
2022-09-15 21:29:19,10.61,10.61,10.61,100.00,1035013,28,20373,-71
2022-09-15 21:29:50,10.60,10.60,10.60,100.00,1037220,28,19960,-69
2022-09-15 21:30:20,10.64,10.64,10.64,100.00,1039021,28,19917,-69
2022-09-15 21:30:51,10.65,10.65,10.65,100.00,1039301,28,20361,-68
2022-09-15 21:31:22,10.64,10.64,10.64,100.00,1042167,28,19923,-70
2022-09-15 21:31:54,10.62,10.62,10.62,100.00,1034064,28,19948,-69
2022-09-15 21:32:24,10.61,10.61,10.61,100.00,1034965,28,19917,-70
2022-09-15 21:32:55,10.61,10.61,10.61,100.00,1042449,28,19912,-69
2022-09-15 21:33:26,10.62,10.62,10.62,100.00,1029853,28,19996,-70
2022-09-15 21:33:56,10.64,10.64,10.64,100.00,1034804,28,19999,-69
2022-09-15 21:34:27,10.62,10.62,10.62,100.00,1034908,28,19920,-69
2022-09-15 21:34:59,10.65,10.65,10.65,100.00,1037496,28,20020,-72
2022-09-15 21:35:30,10.68,10.68,10.68,100.00,1039249,28,20000,-69
2022-09-15 21:36:01,10.68,10.68,10.68,100.00,1039282,28,19917,-71
2022-09-15 21:36:32,10.68,10.68,10.68,100.00,1039526,28,19948,-70
2022-09-15 21:37:02,10.67,10.67,10.67,100.00,1039128,28,19917,-72
2022-09-15 21:37:33,10.65,10.65,10.65,100.00,1043441,28,20016,-69
2022-09-15 21:38:03,10.63,10.63,10.63,100.00,1043053,28,19925,-68
2022-09-15 21:38:34,10.62,10.62,10.62,100.00,1035028,28,19925,-72
2022-09-15 21:39:04,10.61,10.61,10.61,100.00,1034825,28,19924,-68
2022-09-15 21:39:35,10.62,10.62,10.62,100.00,1035010,28,19916,-69
2022-09-15 21:40:05,10.64,10.64,10.64,100.00,1030848,28,20013,-69
2022-09-15 21:40:36,10.62,10.62,10.62,100.00,1035175,28,19905,-70
2022-09-15 21:41:07,10.61,10.61,10.61,100.00,1037150,28,19909,-70
2022-09-15 21:41:37,10.60,10.60,10.60,100.00,1042338,28,19940,-69
2022-09-15 21:42:09,10.60,10.60,10.60,100.00,1029868,28,19902,-69
2022-09-15 21:42:39,10.60,10.60,10.60,100.00,1030981,28,19921,-72
2022-09-15 21:43:09,10.60,10.60,10.60,100.00,1035047,28,19909,-71
2022-09-15 21:43:40,10.59,10.59,10.59,100.00,1042456,28,20397,-71
2022-09-15 21:44:11,10.58,10.58,10.58,100.00,1043429,28,19943,-70
2022-09-15 21:44:41,10.60,10.60,10.60,100.00,1039046,28,19973,-68
2022-09-15 21:45:11,10.58,10.58,10.58,100.00,1039128,28,19909,-70
2022-09-15 21:45:42,10.59,10.59,10.59,100.00,1043410,28,19995,-70
2022-09-15 21:46:17,10.58,10.58,10.58,100.00,1043424,28,19927,-70
2022-09-15 21:46:47,10.58,10.58,10.58,100.00,1039012,28,20335,-68
2022-09-15 21:47:18,10.58,10.58,10.58,100.00,1042468,28,19924,-70
2022-09-15 21:47:48,10.57,10.57,10.57,100.00,1042029,28,19917,-69
2022-09-15 21:48:18,10.57,10.57,10.57,100.00,1043191,28,20301,-70
2022-09-15 21:48:49,10.56,10.56,10.56,100.00,1048211,28,19931,-68
2022-09-15 21:49:19,10.55,10.55,10.55,100.00,1043034,28,19999,-70
2022-09-15 21:49:50,10.56,10.56,10.56,100.00,1039130,28,19913,-68
2022-09-15 21:50:20,10.56,10.56,10.56,100.00,1036669,28,19935,-69
2022-09-15 21:50:51,10.54,10.54,10.54,100.00,1034599,28,19921,-68
2022-09-15 21:51:21,10.55,10.55,10.55,100.00,1033520,28,19940,-70
2022-09-15 21:51:52,10.58,10.58,10.58,100.00,1038098,28,19913,-71
2022-09-15 21:52:23,10.58,10.58,10.58,100.00,1039596,28,19913,-70
2022-09-15 21:52:54,10.56,10.56,10.56,100.00,1051597,28,19923,-68
2022-09-15 21:53:24,10.58,10.58,10.58,100.00,1051526,28,19935,-69
2022-09-15 21:53:55,10.56,10.56,10.56,100.00,1047741,28,19908,-69
2022-09-15 21:54:26,10.54,10.54,10.54,100.00,1039762,28,20735,-69
2022-09-15 21:54:58,10.52,10.52,10.52,100.00,1034988,28,20003,-71
2022-09-15 21:55:29,10.51,10.51,10.51,100.00,1035154,28,19921,-70
2022-09-15 21:55:59,10.50,10.50,10.50,100.00,1032878,28,20582,-69
2022-09-15 21:56:30,10.51,10.51,10.51,100.00,1035577,28,19945,-69
2022-09-15 21:57:00,10.50,10.50,10.50,100.00,1030784,28,19961,-69
2022-09-15 21:57:30,10.50,10.50,10.50,100.00,1023123,28,19918,-69
2022-09-15 21:58:01,10.51,10.51,10.51,100.00,1025977,28,19926,-68
2022-09-15 21:58:34,10.50,10.50,10.50,100.00,1028355,28,19922,-68
2022-09-15 21:59:04,10.50,10.50,10.50,100.00,1034338,28,20057,-71
2022-09-15 21:59:34,10.50,10.50,10.50,100.00,1039330,28,19924,-71
2022-09-15 22:00:05,10.49,10.49,10.49,100.00,1039790,28,19932,-67
2022-09-15 22:00:35,10.51,10.51,10.51,100.00,1042363,28,19917,-68
2022-09-15 22:01:18,10.52,10.52,10.52,100.00,1037948,28,19923,-71
2022-09-15 22:01:49,10.51,10.51,10.51,100.00,1038566,28,20410,-71
2022-09-15 22:02:19,10.52,10.52,10.52,100.00,1041904,28,19917,-69
2022-09-15 22:02:50,10.54,10.54,10.54,100.00,1044992,28,19928,-69
2022-09-15 22:03:20,10.54,10.54,10.54,100.00,1047090,28,19920,-69
2022-09-15 22:04:11,10.54,10.54,10.54,100.00,1045795,28,20405,-71
2022-09-15 22:04:41,10.57,10.57,10.57,100.00,1046162,28,19920,-71
2022-09-15 22:05:11,10.37,10.37,10.37,100.00,1046078,28,19925,-69
2022-09-15 22:05:42,10.57,10.57,10.57,100.00,1040284,28,19912,-69
2022-09-15 22:06:13,10.59,10.59,10.59,100.00,1031075,28,19929,-70
2022-09-15 22:06:43,10.60,10.60,10.60,100.00,1034953,28,19921,-68
2022-09-15 22:07:16,10.61,10.61,10.61,100.00,1038926,28,19951,-70
2022-09-15 22:07:46,10.62,10.62,10.62,100.00,1040034,28,19920,-69
2022-09-15 22:08:17,10.62,10.62,10.62,100.00,1042817,28,20015,-70
2022-09-15 22:08:47,10.61,10.61,10.61,100.00,1038904,28,20365,-71
2022-09-15 22:09:21,10.65,10.65,10.65,100.00,1026900,28,20308,-69
2022-09-15 22:09:51,10.65,10.65,10.65,100.00,1031856,28,19972,-70
2022-09-15 22:10:21,10.66,10.66,10.66,100.00,1030985,28,20357,-70
2022-09-15 22:10:56,10.69,10.69,10.69,100.00,1031797,28,19922,-70
2022-09-15 22:11:27,10.68,10.68,10.68,100.00,1031803,28,20313,-71
2022-09-15 22:11:57,10.68,10.68,10.68,100.00,1040743,28,19932,-69
2022-09-15 22:12:27,10.71,10.71,10.71,100.00,1047291,28,19923,-69
2022-09-15 22:12:58,10.73,10.73,10.73,100.00,1037507,28,20067,-71
2022-09-15 22:13:28,10.75,10.75,10.75,100.00,1038658,28,19921,-71
2022-09-15 22:14:00,10.76,10.76,10.76,100.00,1035030,28,19956,-72
2022-09-15 22:14:30,10.76,10.76,10.76,100.00,1029452,28,19973,-70
2022-09-15 22:15:01,10.76,10.76,10.76,100.00,1038805,28,19967,-73
2022-09-15 22:15:31,10.77,10.77,10.77,100.00,1040618,28,19924,-69
2022-09-15 22:16:02,10.77,10.77,10.77,100.00,1047592,28,19916,-71
2022-09-15 22:16:33,10.79,10.79,10.79,100.00,1050238,28,19924,-70
2022-09-15 22:17:03,10.79,10.79,10.79,100.00,1043385,28,19944,-69
2022-09-15 22:17:33,10.79,10.79,10.79,100.00,1041750,28,19921,-69
2022-09-15 22:18:04,10.80,10.80,10.80,100.00,1032599,28,19976,-69
2022-09-15 22:18:35,10.81,10.81,10.81,100.00,1039132,28,19913,-70
2022-09-15 22:19:06,10.81,10.81,10.81,100.00,1037321,28,20027,-68
2022-09-15 22:19:36,10.82,10.82,10.82,100.00,1037433,28,20520,-68
2022-09-15 22:20:08,10.83,10.83,10.83,100.00,1034670,28,19936,-70
2022-09-15 22:20:38,10.83,10.83,10.83,100.00,1034841,28,20000,-69
2022-09-15 22:21:15,10.82,10.82,10.82,100.00,1034400,28,20433,-69
2022-09-15 22:21:45,10.83,10.83,10.83,100.00,1030513,28,19928,-69
2022-09-15 22:22:15,10.82,10.82,10.82,100.00,1031009,28,19921,-70
2022-09-15 22:22:46,10.83,10.83,10.83,100.00,1034633,28,19922,-68
2022-09-15 22:23:16,10.85,10.85,10.85,100.00,1033278,28,19949,-69
2022-09-15 22:23:47,10.84,10.84,10.84,100.00,1034470,28,19952,-70
2022-09-15 22:24:17,10.83,10.83,10.83,100.00,1030529,28,19937,-70
2022-09-15 22:24:47,10.84,10.84,10.84,100.00,1032546,28,19925,-69
2022-09-15 22:25:18,10.87,10.87,10.87,100.00,1038387,28,19946,-70
2022-09-15 22:25:48,10.87,10.87,10.87,100.00,1042896,28,20520,-69
2022-09-15 22:26:19,10.88,10.88,10.88,100.00,1046199,28,19924,-68
2022-09-15 22:26:50,10.90,10.90,10.90,100.00,1045977,28,19920,-69
2022-09-15 22:27:20,10.91,10.91,10.91,100.00,1040651,28,19920,-67
2022-09-15 22:27:50,10.92,10.92,10.92,100.00,1045002,28,19964,-70
2022-09-15 22:28:21,10.93,10.93,10.93,100.00,1042690,28,19913,-69
2022-09-15 22:28:51,10.94,10.94,10.94,100.00,1046892,28,19970,-69
2022-09-15 22:29:21,10.94,10.94,10.94,100.00,1050943,28,19908,-71
2022-09-15 22:29:52,10.95,10.95,10.95,100.00,1049450,28,19937,-69
2022-09-15 22:30:22,10.96,10.96,10.96,100.00,1050953,28,20598,-69
2022-09-15 22:30:58,10.96,10.96,10.96,100.00,1047244,28,19995,-71
2022-09-15 22:31:29,10.97,10.97,10.97,100.00,1045882,28,19919,-70
2022-09-15 22:31:59,10.98,10.98,10.98,100.00,1042020,28,19963,-70
2022-09-15 22:32:29,11.00,11.00,11.00,100.00,1040295,28,19962,-70
2022-09-15 22:33:00,10.99,10.99,10.99,100.00,1042933,28,20022,-69
2022-09-15 22:33:33,11.00,11.00,11.00,100.00,1032821,28,19924,-71
2022-09-15 22:34:03,11.00,11.00,11.00,100.00,1035260,28,20607,-71
2022-09-15 22:34:34,11.00,11.00,11.00,100.00,1034775,28,19976,-72
2022-09-15 22:35:04,11.01,11.01,11.01,100.00,1033977,28,19944,-69
2022-09-15 22:35:35,11.01,11.01,11.01,100.00,1042228,28,19952,-70
2022-09-15 22:36:12,11.00,11.00,11.00,100.00,1051544,28,20393,-72
2022-09-15 22:36:42,11.01,11.01,11.01,100.00,1048894,28,19916,-72
2022-09-15 22:37:13,11.01,11.01,11.01,100.00,1045754,28,20020,-68
2022-09-15 22:37:43,11.00,11.00,11.00,100.00,1043018,28,19921,-69
2022-09-15 22:38:13,10.99,10.99,10.99,100.00,1044000,28,19931,-70
2022-09-15 22:38:44,10.98,10.98,10.98,100.00,1046386,28,19942,-70
2022-09-15 22:39:14,10.99,10.99,10.99,100.00,1051309,28,19924,-68
2022-09-15 22:39:44,10.98,10.98,10.98,100.00,1051407,28,20684,-69
2022-09-15 22:40:15,10.97,10.97,10.97,100.00,1046467,28,19927,-68
2022-09-15 22:40:46,10.96,10.96,10.96,100.00,1048315,28,19916,-70
2022-09-15 22:41:17,10.95,10.95,10.95,100.00,1049371,28,20349,-68
2022-09-15 22:41:47,10.95,10.95,10.95,100.00,1047046,28,20369,-69
2022-09-15 22:42:17,10.95,10.95,10.95,100.00,1046990,28,19924,-69
2022-09-15 22:42:48,10.94,10.94,10.94,100.00,1043233,28,19917,-69
2022-09-15 22:43:21,10.93,10.93,10.93,100.00,1044206,28,19920,-68
2022-09-15 22:43:51,10.93,10.93,10.93,100.00,1040206,28,20453,-68
2022-09-15 22:44:22,10.93,10.93,10.93,100.00,1048349,28,19919,-71
2022-09-15 22:44:52,10.91,10.91,10.91,100.00,1043813,28,19917,-69
2022-09-15 22:45:22,10.72,10.72,10.72,100.00,1038768,28,19919,-69
2022-09-15 22:45:52,10.94,10.94,10.94,100.00,1038582,28,19932,-69
2022-09-15 22:46:23,10.92,10.92,10.92,100.00,1038965,28,19924,-69
2022-09-15 22:46:53,10.93,10.93,10.93,100.00,1042938,28,20385,-68
2022-09-15 22:47:24,10.94,10.94,10.94,100.00,1038815,28,20427,-71
2022-09-15 22:47:54,10.93,10.93,10.93,100.00,1038959,28,19909,-69
2022-09-15 22:48:25,10.92,10.92,10.92,100.00,1039569,28,20397,-69
2022-09-15 22:48:55,10.93,10.93,10.93,100.00,1036391,28,20318,-68
2022-09-15 22:49:26,10.93,10.93,10.93,100.00,1038954,28,19908,-69
2022-09-15 22:49:56,10.91,10.91,10.91,100.00,1035037,28,19910,-71
2022-09-15 22:50:26,10.92,10.92,10.92,100.00,1034933,28,19910,-69
2022-09-15 22:50:57,10.94,10.94,10.94,100.00,1041316,28,19979,-68
2022-09-15 22:51:27,10.92,10.92,10.92,100.00,1047089,28,19947,-69
2022-09-15 22:51:58,10.92,10.92,10.92,100.00,1046811,28,19940,-69
2022-09-15 22:52:28,10.90,10.90,10.90,100.00,1044851,28,19947,-72
2022-09-15 22:52:58,10.92,10.92,10.92,100.00,1042917,28,19908,-70
2022-09-15 22:53:29,10.93,10.93,10.93,100.00,1038809,28,19916,-69
2022-09-15 22:54:01,10.91,10.91,10.91,100.00,1031720,28,19956,-69
2022-09-15 22:54:32,10.91,10.91,10.91,100.00,1027005,28,19910,-68
2022-09-15 22:55:02,10.92,10.92,10.92,100.00,1027049,28,20340,-70
2022-09-15 22:55:33,10.91,10.91,10.91,100.00,1027629,28,19917,-69
2022-09-15 22:56:06,10.91,10.91,10.91,100.00,1031210,28,19913,-69
2022-09-15 22:56:36,10.90,10.90,10.90,100.00,1034043,28,19906,-69
2022-09-15 22:57:06,10.91,10.91,10.91,100.00,1031557,28,19971,-70
2022-09-15 22:57:38,10.90,10.90,10.90,100.00,1034488,28,20606,-69
2022-09-15 22:58:08,10.92,10.92,10.92,100.00,1035056,28,19913,-70
2022-09-15 22:58:40,10.91,10.91,10.91,100.00,1035891,28,20390,-69
2022-09-15 22:59:10,10.92,10.92,10.92,100.00,1043235,28,19904,-69
2022-09-15 22:59:41,10.92,10.92,10.92,100.00,1031151,28,19953,-71
2022-09-15 23:00:11,10.92,10.92,10.92,100.00,1035265,28,19905,-70
2022-09-15 23:00:41,10.91,10.91,10.91,100.00,1039077,28,19916,-66
2022-09-15 23:01:13,10.91,10.91,10.91,100.00,1038555,28,20345,-69
2022-09-15 23:01:43,10.89,10.89,10.89,100.00,1045678,28,19913,-72
2022-09-15 23:02:14,10.89,10.89,10.89,100.00,1043109,28,20006,-69
2022-09-15 23:02:45,10.88,10.88,10.88,100.00,1030856,28,19921,-70
2022-09-15 23:03:15,10.89,10.89,10.89,100.00,1031003,28,19901,-70
2022-09-15 23:03:49,10.88,10.88,10.88,100.00,1030970,28,19910,-69
2022-09-15 23:04:19,10.89,10.89,10.89,100.00,1032745,28,19905,-70
2022-09-15 23:04:50,10.89,10.89,10.89,100.00,1039277,28,20042,-70
2022-09-15 23:05:20,10.87,10.87,10.87,100.00,1039495,28,19919,-71
2022-09-15 23:05:55,10.90,10.90,10.90,100.00,1039060,28,19913,-69
2022-09-15 23:06:26,10.92,10.92,10.92,100.00,1039731,28,20402,-70
2022-09-15 23:06:56,10.93,10.93,10.93,100.00,1039167,28,19999,-70
2022-09-15 23:07:27,10.94,10.94,10.94,100.00,1040864,28,19921,-70
2022-09-15 23:07:57,10.95,10.95,10.95,100.00,1038738,28,19921,-70
2022-09-15 23:08:28,10.95,10.95,10.95,100.00,1038970,28,19972,-71
2022-09-15 23:08:59,10.97,10.97,10.97,100.00,1042036,28,20289,-70
2022-09-15 23:09:30,10.98,10.98,10.98,100.00,1038738,28,20015,-69
2022-09-15 23:10:00,10.98,10.98,10.98,100.00,1035211,28,19909,-70
2022-09-15 23:10:31,10.98,10.98,10.98,100.00,1039145,28,20003,-69
2022-09-15 23:11:05,11.01,11.01,11.01,100.00,1038542,28,19917,-69
2022-09-15 23:11:38,10.83,10.83,10.83,100.00,1043120,28,19959,-69
2022-09-15 23:12:08,11.01,11.01,11.01,100.00,1038941,28,20283,-70
2022-09-15 23:12:39,11.02,11.02,11.02,100.00,1039649,28,19920,-71
2022-09-15 23:13:10,11.01,11.01,11.01,100.00,1039464,28,19956,-70
2022-09-15 23:13:41,11.00,11.00,11.00,100.00,1043531,28,20196,-70
2022-09-15 23:14:12,11.00,11.00,11.00,100.00,1043032,28,20602,-69
2022-09-15 23:14:42,10.99,10.99,10.99,100.00,1045364,28,19912,-72
2022-09-15 23:15:13,10.99,10.99,10.99,100.00,1039019,28,20409,-70
2022-09-15 23:15:43,11.00,11.00,11.00,100.00,1035645,28,19917,-70
2022-09-15 23:16:13,11.00,11.00,11.00,100.00,1034824,28,19924,-69
2022-09-15 23:16:44,11.00,11.00,11.00,100.00,1034851,28,19925,-69
2022-09-15 23:17:14,10.99,10.99,10.99,100.00,1034867,28,19924,-69
2022-09-15 23:17:46,11.00,11.00,11.00,100.00,1030683,28,19919,-70
2022-09-15 23:18:16,10.99,10.99,10.99,100.00,1030978,28,19916,-70
2022-09-15 23:18:47,10.99,10.99,10.99,100.00,1031311,28,19979,-70
2022-09-15 23:19:17,10.98,10.98,10.98,100.00,1039362,28,19990,-71
2022-09-15 23:19:47,10.97,10.97,10.97,100.00,1039164,28,20382,-70
2022-09-15 23:20:18,10.96,10.96,10.96,100.00,1038817,28,19921,-69
2022-09-15 23:20:54,10.96,10.96,10.96,100.00,1039020,28,20425,-70
2022-09-15 23:21:24,10.96,10.96,10.96,100.00,1034331,28,19929,-69
2022-09-15 23:21:54,10.96,10.96,10.96,100.00,1034820,28,19996,-71
2022-09-15 23:22:25,10.95,10.95,10.95,100.00,1034778,28,19932,-70
2022-09-15 23:22:55,10.95,10.95,10.95,100.00,1035355,28,19913,-67
2022-09-15 23:23:25,10.94,10.94,10.94,100.00,1043031,28,20401,-70
2022-09-15 23:23:56,10.94,10.94,10.94,100.00,1038918,28,19921,-70
2022-09-15 23:24:27,10.97,10.97,10.97,100.00,1034778,28,20363,-71
2022-09-15 23:24:57,10.96,10.96,10.96,100.00,1042978,28,19921,-70
2022-09-15 23:25:27,10.95,10.95,10.95,100.00,1043069,28,19962,-73
2022-09-15 23:25:58,10.95,10.95,10.95,100.00,1040370,28,19917,-70
2022-09-15 23:26:28,10.96,10.96,10.96,100.00,1044759,28,20540,-68
2022-09-15 23:26:58,10.95,10.95,10.95,100.00,1037389,28,19976,-69
2022-09-15 23:27:29,10.97,10.97,10.97,100.00,1038900,28,19917,-69
2022-09-15 23:27:59,10.98,10.98,10.98,100.00,1039176,28,19924,-69
2022-09-15 23:28:30,10.99,10.99,10.99,100.00,1038933,28,19964,-69
2022-09-15 23:29:00,10.99,10.99,10.99,100.00,1038917,28,20416,-70
2022-09-15 23:29:31,11.00,11.00,11.00,100.00,1034767,28,19914,-70
2022-09-15 23:30:01,11.00,11.00,11.00,100.00,1035751,28,20413,-72
2022-09-15 23:30:31,11.01,11.01,11.01,100.00,1034779,28,20332,-71
2022-09-15 23:31:01,11.01,11.01,11.01,100.00,1042508,28,20599,-71
2022-09-15 23:31:32,11.02,11.02,11.02,100.00,1044334,28,20433,-71
2022-09-15 23:32:02,11.04,11.04,11.04,100.00,1034754,28,19925,-70
2022-09-15 23:32:33,11.04,11.04,11.04,100.00,1034772,28,19921,-69
2022-09-15 23:33:03,11.05,11.05,11.05,100.00,1038400,28,20027,-70
2022-09-15 23:33:33,11.07,11.07,11.07,100.00,1038800,28,19993,-72
2022-09-15 23:34:04,11.06,11.06,11.06,100.00,1038720,28,19959,-70
2022-09-15 23:34:34,11.08,11.08,11.08,100.00,1034701,28,20481,-71
2022-09-15 23:35:05,11.08,11.08,11.08,100.00,1032001,28,20711,-70
2022-09-15 23:35:35,11.09,11.09,11.09,100.00,1030588,28,20633,-71
2022-09-15 23:36:06,11.11,11.11,11.11,100.00,1037781,28,19912,-68
2022-09-15 23:36:36,11.11,11.11,11.11,100.00,1033370,28,20007,-70
2022-09-15 23:37:07,11.11,11.11,11.11,100.00,1034846,28,19913,-70
2022-09-15 23:37:37,11.12,11.12,11.12,100.00,1040521,28,19917,-69
2022-09-15 23:38:07,11.11,11.11,11.11,100.00,1043074,28,20027,-70
2022-09-15 23:38:38,11.11,11.11,11.11,100.00,1042858,28,19923,-69
2022-09-15 23:39:08,11.11,11.11,11.11,100.00,1038676,28,19913,-70
2022-09-15 23:39:39,11.11,11.11,11.11,100.00,1038889,28,19905,-72
2022-09-15 23:40:09,11.11,11.11,11.11,100.00,1039023,28,19905,-70
2022-09-15 23:40:42,11.09,11.09,11.09,100.00,1047176,28,19926,-68
2022-09-15 23:41:13,11.09,11.09,11.09,100.00,1046264,28,20289,-69
2022-09-15 23:41:43,11.08,11.08,11.08,100.00,1038837,28,19940,-70
2022-09-15 23:42:14,11.08,11.08,11.08,100.00,1030702,28,19910,-69
2022-09-15 23:42:44,11.09,11.09,11.09,100.00,1030755,28,19926,-70
2022-09-15 23:43:14,11.08,11.08,11.08,100.00,1034782,28,19906,-71
2022-09-15 23:43:45,11.08,11.08,11.08,100.00,1034758,28,19956,-70
2022-09-15 23:44:15,11.06,11.06,11.06,100.00,1038876,28,19932,-72
2022-09-15 23:44:45,11.06,11.06,11.06,100.00,1034793,28,19905,-69
2022-09-15 23:45:16,11.06,11.06,11.06,100.00,1034708,28,19944,-70
2022-09-15 23:45:46,11.06,11.06,11.06,100.00,1038924,28,19963,-71
2022-09-15 23:46:16,11.08,11.08,11.08,100.00,1045889,28,20283,-69
2022-09-15 23:46:47,11.07,11.07,11.07,100.00,1045757,28,19951,-68
2022-09-15 23:47:17,11.09,11.09,11.09,100.00,1038762,28,19919,-69
2022-09-15 23:47:47,11.07,11.07,11.07,100.00,1043054,28,19917,-70
2022-09-15 23:48:18,11.05,11.05,11.05,100.00,1043002,28,19921,-72
2022-09-15 23:48:48,11.05,11.05,11.05,100.00,1043018,28,20309,-68
2022-09-15 23:49:18,11.04,11.04,11.04,100.00,1043216,28,19991,-72
2022-09-15 23:49:49,11.03,11.03,11.03,100.00,1043300,28,20316,-71
2022-09-15 23:50:19,11.02,11.02,11.02,100.00,1038727,28,20267,-71
2022-09-15 23:50:49,11.01,11.01,11.01,100.00,1038888,28,19920,-68
2022-09-15 23:51:19,11.02,11.02,11.02,100.00,1034277,28,19927,-71
2022-09-15 23:51:50,11.01,11.01,11.01,100.00,1030678,28,20534,-69
2022-09-15 23:52:20,11.00,11.00,11.00,100.00,1034784,28,20406,-73
2022-09-15 23:52:50,11.02,11.02,11.02,100.00,1035042,28,19917,-72
2022-09-15 23:53:21,11.00,11.00,11.00,100.00,1034669,28,19917,-70
2022-09-15 23:53:51,10.99,10.99,10.99,100.00,1042892,28,19916,-71
2022-09-15 23:54:21,10.99,10.99,10.99,100.00,1034951,28,19917,-71
2022-09-15 23:54:52,10.99,10.99,10.99,100.00,1038781,28,19917,-69
2022-09-15 23:55:22,10.97,10.97,10.97,100.00,1043249,28,19916,-70
2022-09-15 23:55:52,10.97,10.97,10.97,100.00,1038581,28,19917,-72
2022-09-15 23:56:23,10.99,10.99,10.99,100.00,1043141,28,19928,-70
2022-09-15 23:56:53,10.97,10.97,10.97,100.00,1047112,28,19974,-71
2022-09-15 23:57:23,10.95,10.95,10.95,100.00,1043071,28,19964,-69
2022-09-15 23:57:54,10.97,10.97,10.97,100.00,1051106,28,19946,-72
2022-09-15 23:58:24,11.00,11.00,11.00,100.00,1047779,28,20417,-70
2022-09-15 23:58:54,10.96,10.96,10.96,100.00,1047054,28,20294,-70
2022-09-15 23:59:24,10.95,10.95,10.95,100.00,1047331,28,19920,-71
2022-09-15 23:59:55,10.94,10.94,10.94,100.00,1050224,28,19916,-70