2022-09-15 00:00:06,4.13,2.10,20.87,100.00,1022265,28,20058,-77 2022-09-15 00:00:38,2.30,1.70,20.95,100.00,1022229,28,20052,-77 2022-09-15 00:01:11,2.88,1.58,20.97,100.00,1026142,28,20121,-77 2022-09-15 00:01:43,2.28,1.45,20.94,100.00,1024014,28,20047,-77 2022-09-15 00:02:15,2.28,1.67,20.94,100.00,1022466,28,20788,-77 2022-09-15 00:02:47,2.92,1.48,20.89,100.00,1027765,28,20130,-77 2022-09-15 00:03:19,4.72,1.77,20.82,100.00,1025352,28,20463,-77 2022-09-15 00:03:51,2.75,1.60,20.71,100.00,1021073,28,20674,-77 2022-09-15 00:04:23,4.28,1.35,20.84,100.00,1025654,28,20050,-77 2022-09-15 00:04:55,3.65,1.85,20.56,100.00,1022845,28,20494,-77 2022-09-15 00:05:27,3.45,1.88,20.68,100.00,1022825,28,20194,-77 2022-09-15 00:05:58,7.43,2.10,20.63,100.00,1022359,28,20051,-77 2022-09-15 00:06:30,5.07,1.70,20.86,100.00,1019459,28,20402,-77 2022-09-15 00:07:02,2.05,1.77,20.76,100.00,1019867,28,20478,-77 2022-09-15 00:07:34,2.97,1.60,20.73,100.00,1026422,28,20124,-77 2022-09-15 00:08:06,2.42,1.83,20.55,100.00,1027884,28,20572,-76 2022-09-15 00:08:39,7.38,2.25,20.55,100.00,1026626,28,20042,-77 2022-09-15 00:09:11,2.88,1.98,20.77,100.00,1027396,28,20046,-77 2022-09-15 00:09:42,3.22,1.70,20.80,100.00,1027185,28,20043,-77 2022-09-15 00:10:14,3.22,1.98,20.71,100.00,1027269,28,20046,-78 2022-09-15 00:10:58,2.90,1.60,20.72,100.00,1024665,28,20051,-78 2022-09-15 00:11:33,2.70,1.70,20.77,100.00,1027048,28,20043,-77 2022-09-15 00:12:05,6.78,2.58,20.76,100.00,1027866,28,20050,-77 2022-09-15 00:12:37,4.90,2.63,20.77,100.00,1027255,28,20122,-77 2022-09-15 00:13:09,3.40,2.25,20.67,100.00,1026535,28,20447,-77 2022-09-15 00:13:41,2.90,1.95,20.64,100.00,1025667,28,20141,-77 2022-09-15 00:14:13,2.20,2.00,20.66,100.00,1021196,28,20051,-77 2022-09-15 00:14:45,6.03,2.40,20.65,100.00,1020026,29,20125,-77 2022-09-15 00:15:17,3.60,2.42,20.77,100.00,1020082,29,20529,-76 2022-09-15 00:15:50,2.50,2.13,20.74,100.00,1020382,29,20044,-77 2022-09-15 00:16:25,3.75,1.73,20.88,100.00,1021083,28,20059,-77 2022-09-15 00:16:57,5.18,1.92,20.64,100.00,1025976,28,20077,-77 2022-09-15 00:17:29,3.15,1.80,20.67,100.00,1026179,28,20070,-77 2022-09-15 00:18:01,2.05,1.83,20.69,100.00,1020942,28,20035,-77 2022-09-15 00:18:32,2.42,2.22,20.66,100.00,1019399,29,20643,-77 2022-09-15 00:19:06,7.75,2.65,20.72,100.00,1015497,29,20043,-77 2022-09-15 00:19:38,3.78,2.58,20.77,100.00,1008650,29,20049,-79 2022-09-15 00:20:11,7.28,2.05,20.80,100.00,1004076,29,20049,-77 2022-09-15 00:20:44,2.08,1.77,20.74,100.00,1014875,29,20475,-77 2022-09-15 00:21:20,3.15,1.83,20.71,100.00,1018643,28,20054,-77 2022-09-15 00:21:52,2.85,1.77,20.71,100.00,1023077,28,20054,-78 2022-09-15 00:22:25,3.28,2.25,20.67,100.00,1027395,28,20055,-77 2022-09-15 00:22:57,5.10,2.20,20.68,100.00,1027373,28,20084,-77 2022-09-15 00:23:29,2.72,1.80,20.69,100.00,1023516,29,20130,-77 2022-09-15 00:24:02,2.17,1.67,20.76,100.00,1022708,28,20166,-77 2022-09-15 00:24:33,3.65,1.80,20.80,100.00,1023074,29,20070,-77 2022-09-15 00:25:06,6.57,2.55,20.44,100.00,1023182,28,20127,-77 2022-09-15 00:25:49,4.82,2.45,20.37,100.00,1023937,28,20062,-77 2022-09-15 00:26:25,3.72,2.35,20.49,100.00,1020375,29,20060,-77 2022-09-15 00:26:57,3.72,2.13,20.63,100.00,1021050,29,20118,-77 2022-09-15 00:27:28,1.80,1.67,20.60,100.00,1024299,28,20122,-77 2022-09-15 00:28:00,2.35,2.15,20.67,100.00,1016903,29,20168,-77 2022-09-15 00:28:32,2.60,2.20,20.76,100.00,1019044,29,20043,-77 2022-09-15 00:29:04,2.30,2.10,20.75,100.00,1018774,29,20156,-77 2022-09-15 00:29:36,3.63,2.30,20.71,100.00,1019390,28,20091,-77 2022-09-15 00:30:09,2.42,2.10,20.67,100.00,1028058,28,20074,-77 2022-09-15 00:30:43,2.28,1.88,20.64,100.00,1021780,28,20278,-77 2022-09-15 00:31:17,2.30,2.10,20.70,100.00,1019458,28,20051,-77 2022-09-15 00:31:49,4.13,1.75,20.81,100.00,1020907,28,20155,-77 2022-09-15 00:32:21,3.47,1.83,20.70,100.00,1020227,29,20043,-77 2022-09-15 00:32:52,4.13,2.08,20.70,100.00,1021156,28,20055,-77 2022-09-15 00:33:24,5.72,2.22,20.80,100.00,1018138,29,20138,-77 2022-09-15 00:33:59,4.03,2.35,20.82,100.00,1013895,29,20094,-77 2022-09-15 00:34:31,4.72,2.08,20.74,100.00,1019129,29,20063,-77 2022-09-15 00:35:03,3.10,1.90,20.84,100.00,1016192,29,20131,-77 2022-09-15 00:35:40,3.03,2.10,20.76,100.00,1014992,29,20075,-77 2022-09-15 00:36:12,3.65,1.95,20.67,100.00,1015315,29,20525,-77 2022-09-15 00:36:44,6.15,2.45,20.76,100.00,1015771,29,20619,-76 2022-09-15 00:37:16,5.32,2.20,20.76,100.00,1021604,29,20055,-77 2022-09-15 00:37:48,4.70,1.98,20.73,100.00,1021747,28,20057,-78 2022-09-15 00:38:20,4.45,2.28,20.80,100.00,1027954,28,20046,-77 2022-09-15 00:38:52,2.75,1.75,20.86,100.00,1027033,28,20108,-77 2022-09-15 00:39:24,4.25,1.85,20.81,100.00,1023317,28,20034,-77 2022-09-15 00:39:56,4.05,2.38,20.82,100.00,1023683,28,20146,-77 2022-09-15 00:40:28,3.55,2.10,20.54,100.00,1022072,28,20059,-77 2022-09-15 00:41:00,2.33,2.15,20.54,100.00,1025288,28,20050,-77 2022-09-15 00:41:32,4.63,2.33,20.76,100.00,1026877,28,20043,-77 2022-09-15 00:42:04,2.20,1.90,20.87,100.00,1024152,28,20192,-77 2022-09-15 00:42:36,2.92,2.00,20.81,100.00,1027325,28,20050,-77 2022-09-15 00:43:10,3.42,2.40,20.84,100.00,1026310,28,20045,-77 2022-09-15 00:43:45,2.10,1.90,20.79,100.00,1025279,28,20075,-77 2022-09-15 00:44:16,4.75,2.33,20.73,100.00,1020143,28,20158,-77 2022-09-15 00:44:58,3.13,1.73,20.65,100.00,1018290,29,20056,-77 2022-09-15 00:45:30,3.65,2.05,20.62,100.00,1017878,29,20039,-77 2022-09-15 00:46:02,2.60,1.77,20.70,100.00,1015420,29,20419,-78 2022-09-15 00:46:35,3.28,2.00,20.76,100.00,1019961,29,20039,-77 2022-09-15 00:47:20,2.30,1.77,20.78,100.00,1022891,28,20557,-77 2022-09-15 00:47:52,4.93,2.08,20.66,100.00,1026058,28,20081,-77 2022-09-15 00:48:24,3.92,2.03,20.77,100.00,1030198,28,20189,-77 2022-09-15 00:49:11,3.72,1.77,20.89,100.00,1025249,28,20097,-77 2022-09-15 00:49:44,2.30,1.67,20.94,100.00,1024144,28,20070,-77 2022-09-15 00:50:20,2.28,1.75,20.92,100.00,1027419,28,20050,-77 2022-09-15 00:50:57,2.15,1.70,20.68,100.00,1024689,28,20058,-77 2022-09-15 00:51:43,3.75,2.08,20.78,100.00,1027462,28,20812,-77 2022-09-15 00:52:21,2.22,1.98,20.84,100.00,1023558,28,20091,-77 2022-09-15 00:52:58,2.45,1.83,20.94,100.00,1019611,29,20138,-77 2022-09-15 00:53:32,2.50,1.73,20.77,100.00,1021425,28,20519,-77 2022-09-15 00:54:09,3.58,2.15,20.95,100.00,1024142,28,20063,-77 2022-09-15 00:54:59,2.92,1.80,20.81,100.00,1021862,29,20187,-77 2022-09-15 00:55:36,2.60,1.92,20.81,100.00,1020093,29,20047,-77 2022-09-15 00:56:10,2.55,1.88,20.83,100.00,1014228,29,20614,-77 2022-09-15 00:56:44,2.10,1.77,20.71,100.00,1014866,29,20096,-77 2022-09-15 00:57:24,3.38,1.67,20.82,100.00,1016333,29,20569,-77 2022-09-15 00:58:01,3.45,1.80,20.89,100.00,1019197,28,20088,-77 2022-09-15 00:58:38,3.10,1.75,20.71,100.00,1023040,28,20109,-77 2022-09-15 00:59:17,5.25,2.03,20.87,100.00,1026671,28,20487,-77 2022-09-15 00:59:49,3.83,1.88,3.83,3.83,1020014,28,20150,-77 2022-09-15 01:00:24,4.28,2.00,20.90,100.00,1017508,28,20039,-78 2022-09-15 01:01:02,2.33,1.70,20.78,100.00,1016797,29,20380,-77 2022-09-15 01:01:33,1.73,1.58,20.86,100.00,1022244,28,20054,-77 2022-09-15 01:02:16,3.55,2.13,20.87,100.00,1026230,28,20042,-77 2022-09-15 01:02:49,2.65,1.70,20.76,100.00,1025613,28,20062,-77 2022-09-15 01:03:21,5.47,2.08,20.76,100.00,1024970,28,20047,-76 2022-09-15 01:03:52,3.60,1.90,20.77,100.00,1023227,28,20047,-77 2022-09-15 01:04:24,2.28,1.70,20.72,100.00,1031410,28,20054,-77 2022-09-15 01:04:59,4.10,1.52,20.73,100.00,1023205,28,20113,-78 2022-09-15 01:05:45,2.08,1.85,20.86,100.00,1017843,29,20067,-77 2022-09-15 01:06:38,1.83,1.50,20.83,100.00,1011421,29,20296,-77 2022-09-15 01:07:15,3.53,2.30,20.95,100.00,1017393,29,20107,-77 2022-09-15 01:07:56,2.90,1.70,20.97,100.00,1016590,29,20286,-77 2022-09-15 01:08:38,3.55,2.00,20.85,100.00,1022045,28,20074,-77 2022-09-15 01:09:24,3.83,1.98,21.04,100.00,1017388,29,20056,-77 2022-09-15 01:10:05,2.70,1.77,21.03,100.00,1026156,28,20181,-77 2022-09-15 01:10:40,2.92,1.98,21.06,100.00,1016806,28,20066,-77 2022-09-15 01:11:12,5.03,2.63,20.99,100.00,1024670,28,20182,-77 2022-09-15 01:11:44,3.78,1.45,3.78,3.78,1023728,28,20543,-77 2022-09-15 01:12:16,3.17,2.10,20.79,100.00,1028186,28,20119,-77 2022-09-15 01:12:48,4.28,2.22,20.88,100.00,1025014,28,20047,-77 2022-09-15 01:13:20,2.55,2.20,21.01,100.00,1026433,28,20105,-77 2022-09-15 01:13:52,4.85,1.85,20.96,100.00,1027599,28,20051,-77 2022-09-15 01:14:24,4.47,2.20,20.85,100.00,1027037,28,20038,-77 2022-09-15 01:14:56,2.97,2.10,20.91,100.00,1021109,28,20532,-77 2022-09-15 01:15:37,4.95,2.28,20.95,100.00,1016098,29,20044,-77 2022-09-15 01:16:17,4.05,1.85,20.86,100.00,1019902,29,20042,-77 2022-09-15 01:17:17,2.45,2.03,20.73,100.00,1025069,28,20046,-77 2022-09-15 01:17:59,3.30,1.90,20.74,100.00,1025729,28,20062,-77 2022-09-15 01:18:34,3.85,2.20,20.61,100.00,1027034,28,20398,-77 2022-09-15 01:19:47,2.50,1.88,20.75,100.00,1022042,28,20133,-77 2022-09-15 01:20:44,3.00,2.00,20.71,100.00,1019770,28,20062,-78 2022-09-15 01:21:28,3.38,1.77,20.62,100.00,1024318,28,20057,-78 2022-09-15 01:22:15,2.83,2.28,20.53,100.00,1026667,28,20084,-77 2022-09-15 01:23:00,3.65,2.10,20.80,100.00,1024413,28,20046,-77 2022-09-15 01:24:05,3.72,1.80,20.63,100.00,1026960,28,20090,-77 2022-09-15 01:24:42,3.13,2.05,20.71,100.00,1025143,28,20419,-77 2022-09-15 01:25:42,2.70,1.58,20.71,100.00,1023125,28,20063,-77 2022-09-15 01:26:46,2.10,1.90,20.88,100.00,1023936,28,20087,-77 2022-09-15 01:27:45,2.85,2.30,20.89,100.00,1026047,28,20690,-77 2022-09-15 01:28:36,3.63,1.88,20.54,100.00,1026576,28,20069,-77 2022-09-15 01:29:24,2.38,1.70,20.68,100.00,1027130,28,20035,-77 2022-09-15 01:30:06,3.78,1.85,20.60,100.00,1025687,28,20512,-77 2022-09-15 01:30:41,3.25,2.22,20.67,100.00,1021254,28,20043,-77 2022-09-15 01:31:35,3.65,1.52,20.95,100.00,1022313,28,20740,-78 2022-09-15 01:32:40,3.42,1.80,20.84,100.00,1023607,28,20062,-77 2022-09-15 01:33:29,2.10,1.50,20.59,100.00,1026951,28,20445,-78 2022-09-15 01:34:14,2.78,1.35,20.62,100.00,1020782,28,20170,-77 2022-09-15 01:34:55,3.40,1.52,20.60,100.00,1020064,28,20043,-77 2022-09-15 01:35:39,2.50,1.65,20.50,100.00,1019290,28,20134,-77 2022-09-15 01:36:43,2.90,1.40,20.57,100.00,1026134,28,20046,-77 2022-09-15 01:37:21,1.98,1.30,20.61,100.00,1025277,28,20089,-77 2022-09-15 01:37:59,1.48,1.20,20.76,100.00,1024882,28,20055,-77 2022-09-15 01:38:42,2.33,1.45,20.77,100.00,1022670,28,20043,-77 2022-09-15 01:39:18,3.65,1.40,20.63,100.00,1020851,28,20044,-77 2022-09-15 01:39:53,2.13,1.60,20.71,100.00,1024734,28,20047,-77 2022-09-15 01:40:29,1.42,1.10,20.70,100.00,1025767,28,20054,-77 2022-09-15 01:41:16,2.95,1.55,20.58,100.00,1025400,28,20489,-78 2022-09-15 01:41:57,3.05,1.55,20.48,100.00,1026661,28,20058,-77 2022-09-15 01:42:31,1.90,1.25,20.36,100.00,1013616,29,20116,-77 2022-09-15 01:43:05,3.47,1.20,20.54,100.00,1017693,29,20183,-77 2022-09-15 01:43:49,1.55,1.20,20.42,100.00,1017140,29,20051,-77 2022-09-15 01:44:28,2.67,1.20,20.43,100.00,1020586,28,20052,-77 2022-09-15 01:45:29,1.17,1.10,20.43,100.00,1024354,28,20058,-77 2022-09-15 01:46:03,5.05,1.50,20.53,100.00,1020466,28,20138,-77 2022-09-15 01:46:43,2.97,1.75,20.60,100.00,1019866,28,20066,-77 2022-09-15 01:47:18,2.35,1.55,20.70,100.00,1022605,28,20186,-77 2022-09-15 01:47:54,1.40,1.30,20.60,100.00,1022682,28,20286,-77 2022-09-15 01:48:27,3.50,1.20,20.56,100.00,1022951,29,20514,-77 2022-09-15 01:49:02,3.72,1.70,20.66,100.00,1023405,28,20158,-77 2022-09-15 01:49:44,1.08,0.95,20.74,100.00,1023598,28,20103,-77 2022-09-15 01:50:23,2.53,1.25,20.71,100.00,1021742,28,20433,-77 2022-09-15 01:51:00,2.63,1.30,20.55,100.00,1019921,28,20047,-77 2022-09-15 01:51:33,4.53,1.42,20.46,100.00,1024764,28,20410,-77 2022-09-15 01:52:06,2.60,1.85,20.41,100.00,1022772,28,20167,-77 2022-09-15 01:52:43,1.80,1.17,20.25,100.00,1022944,28,20055,-77 2022-09-15 01:53:19,2.55,1.33,20.16,100.00,1019789,29,20043,-77 2022-09-15 01:53:54,2.53,1.42,20.32,100.00,1021375,29,20052,-77 2022-09-15 01:54:34,3.13,1.10,20.52,100.00,1021565,28,20047,-77 2022-09-15 01:55:14,1.50,1.27,20.39,100.00,1025980,28,20039,-77 2022-09-15 01:55:52,2.45,1.08,20.40,100.00,1022295,28,20040,-78 2022-09-15 01:56:24,4.80,1.50,20.46,100.00,1021343,29,20050,-77 2022-09-15 01:56:56,1.45,1.25,20.36,100.00,1017345,29,20115,-78 2022-09-15 01:57:28,1.70,1.25,20.33,100.00,1024816,28,20074,-78 2022-09-15 01:58:00,1.10,1.00,20.33,100.00,1024521,28,20114,-77 2022-09-15 01:58:33,1.63,1.30,20.34,100.00,1027242,28,20046,-78 2022-09-15 01:59:06,2.15,1.20,20.27,100.00,1028480,28,20379,-77 2022-09-15 01:59:37,2.88,1.20,20.48,100.00,1023499,28,20138,-77 2022-09-15 02:00:10,2.97,1.02,20.46,100.00,1021064,29,20533,-77 2022-09-15 02:00:47,0.85,0.70,20.55,100.00,1019874,29,20055,-77 2022-09-15 02:01:28,2.60,0.88,20.56,100.00,1019281,29,20507,-77 2022-09-15 02:02:06,2.97,1.30,20.46,100.00,1025218,28,20051,-77 2022-09-15 02:03:00,1.35,1.10,20.58,100.00,1026144,28,20049,-78 2022-09-15 02:03:45,1.30,1.20,20.57,100.00,1025567,28,20042,-77 2022-09-15 02:04:29,1.30,1.20,20.11,100.00,1024920,28,20051,-77 2022-09-15 02:05:01,3.88,1.30,20.29,100.00,1019674,29,20103,-77 2022-09-15 02:05:41,2.03,1.23,20.41,100.00,1021125,29,20187,-77 2022-09-15 02:06:27,1.63,1.08,20.38,100.00,1022634,28,20048,-77 2022-09-15 02:07:15,2.67,1.48,20.29,100.00,1027368,28,20070,-77 2022-09-15 02:08:09,3.20,1.08,20.53,100.00,1024424,29,20533,-77 2022-09-15 02:08:50,2.00,1.27,20.51,100.00,1024659,28,20510,-77 2022-09-15 02:09:30,1.52,0.85,20.42,100.00,1023412,28,20049,-77 2022-09-15 02:10:11,5.28,1.23,20.51,100.00,1026499,28,20393,-77 2022-09-15 02:10:53,1.67,1.05,20.54,100.00,1028775,28,20053,-77 2022-09-15 02:11:29,4.35,1.42,20.62,100.00,1024726,28,20083,-77 2022-09-15 02:12:07,1.60,1.10,20.56,100.00,1022659,28,20047,-78 2022-09-15 02:13:04,1.30,1.13,20.66,100.00,1022338,28,20039,-78 2022-09-15 02:14:00,1.77,1.23,20.25,100.00,1028529,28,20042,-77 2022-09-15 02:14:56,1.20,1.10,20.27,100.00,1027548,28,20043,-76 2022-09-15 02:15:33,1.95,1.30,20.28,100.00,1027195,28,20485,-78 2022-09-15 02:16:14,1.80,1.38,20.36,100.00,1027212,28,20504,-77 2022-09-15 02:16:50,1.80,1.50,20.48,100.00,1023303,28,20615,-78 2022-09-15 02:17:24,1.60,1.10,20.40,100.00,1017475,29,20062,-76 2022-09-15 02:17:59,2.13,1.40,20.37,100.00,1018432,29,20418,-77 2022-09-15 02:18:45,2.15,0.90,20.48,100.00,1022159,29,20499,-77 2022-09-15 02:19:31,4.75,1.45,20.34,100.00,1022734,28,20043,-75 2022-09-15 02:20:25,2.22,1.30,20.53,100.00,1021597,28,20084,-77 2022-09-15 02:21:10,1.42,1.33,20.43,100.00,1020862,28,20129,-79 2022-09-15 02:22:17,2.38,1.30,20.53,100.00,1021911,28,20043,-78 2022-09-15 02:22:57,2.05,1.20,20.49,100.00,1021778,28,20066,-78 2022-09-15 02:23:35,2.90,1.42,20.49,100.00,1024396,28,20122,-78 2022-09-15 02:24:19,5.55,1.17,20.55,100.00,1024964,28,20106,-79 2022-09-15 02:24:58,1.42,1.10,20.52,100.00,1027255,28,20051,-79 2022-09-15 02:25:35,2.55,1.17,20.55,100.00,1026264,28,20118,-78 2022-09-15 02:26:17,2.58,0.98,20.47,100.00,1029679,28,20074,-78 2022-09-15 02:26:52,1.95,1.27,20.59,100.00,1025584,28,20047,-79 2022-09-15 02:27:28,3.85,1.30,20.39,100.00,1028317,28,20130,-79 2022-09-15 02:28:05,5.15,1.30,20.37,100.00,1027832,28,20162,-78 2022-09-15 02:28:40,1.33,1.17,20.38,100.00,1026202,28,20039,-77 2022-09-15 02:29:14,2.40,1.63,20.36,100.00,1024238,28,20051,-77 2022-09-15 02:29:48,3.28,1.25,20.40,100.00,1022922,28,20039,-77 2022-09-15 02:30:21,2.30,1.50,20.52,100.00,1026583,28,20413,-78 2022-09-15 02:30:56,1.80,1.33,20.59,100.00,1024657,28,20047,-79 2022-09-15 02:31:29,2.35,1.10,20.61,100.00,1026320,28,20039,-78 2022-09-15 02:32:07,2.25,1.23,20.45,100.00,1026077,28,20129,-79 2022-09-15 02:32:54,1.58,1.30,20.52,100.00,1026994,28,20405,-78 2022-09-15 02:33:31,1.77,1.10,20.47,100.00,1025145,28,20045,-78 2022-09-15 02:34:11,1.38,1.20,20.60,100.00,1025277,28,20132,-78 2022-09-15 02:34:47,3.22,1.80,20.52,100.00,1027208,28,20047,-78 2022-09-15 02:35:19,1.20,1.10,20.49,100.00,1022528,28,20129,-80 2022-09-15 02:35:52,1.80,1.45,20.54,100.00,1024230,29,20051,-77 2022-09-15 02:36:26,1.10,1.00,20.64,100.00,1022727,28,20047,-77 2022-09-15 02:36:59,1.60,1.50,20.58,100.00,1023747,28,20137,-77 2022-09-15 02:37:31,2.58,1.20,20.58,100.00,1018944,29,20043,-77 2022-09-15 02:38:05,3.90,1.38,20.46,100.00,1023744,29,20167,-78 2022-09-15 02:38:44,2.00,1.40,20.21,100.00,1023050,29,20179,-78 2022-09-15 02:39:20,1.85,1.65,20.34,100.00,1025267,28,20054,-78 2022-09-15 02:39:57,1.17,1.08,20.47,100.00,1024008,28,20047,-78 2022-09-15 02:40:30,1.20,0.93,20.49,100.00,1020011,28,20537,-77 2022-09-15 02:41:03,1.58,1.05,20.26,100.00,1022197,28,20122,-78 2022-09-15 02:41:36,3.70,1.77,20.07,100.00,1019552,29,20067,-77 2022-09-15 02:42:09,1.95,1.70,20.11,100.00,1020503,29,20043,-77 2022-09-15 02:42:42,1.27,1.17,20.16,100.00,1019159,29,20062,-77 2022-09-15 02:43:17,2.53,1.08,20.19,100.00,1020293,29,20052,-78 2022-09-15 02:43:50,1.88,1.27,20.00,100.00,1020936,29,20051,-77 2022-09-15 02:44:22,3.13,1.30,20.10,100.00,1021174,29,20112,-77 2022-09-15 02:44:54,1.80,1.40,19.94,100.00,1020545,29,20136,-77 2022-09-15 02:45:27,2.50,1.20,20.16,100.00,1016608,29,20044,-77 2022-09-15 02:45:59,1.65,1.33,20.32,100.00,1019850,29,20046,-78 2022-09-15 02:46:30,1.45,1.30,20.24,100.00,1016501,28,20507,-77 2022-09-15 02:47:02,1.90,1.58,20.21,100.00,1020595,28,20047,-78 2022-09-15 02:47:34,1.92,1.30,20.12,100.00,1020377,29,20135,-77 2022-09-15 02:48:06,2.55,1.38,19.86,100.00,1018072,29,21243,-77 2022-09-15 02:48:38,4.18,1.60,19.88,100.00,1018330,29,20056,-77 2022-09-15 02:49:10,1.52,1.42,20.11,100.00,1020247,29,20047,-77 2022-09-15 02:50:14,2.38,1.35,20.17,100.00,1024944,28,20043,-77 2022-09-15 02:51:08,2.58,1.20,20.29,100.00,1034189,28,20045,-87 2022-09-15 02:51:43,1.73,1.00,19.96,100.00,1034634,28,20124,-88 2022-09-15 02:52:27,3.45,1.40,20.09,100.00,1035241,28,20070,-87 2022-09-15 02:53:03,1.77,1.10,20.17,100.00,1027999,28,20113,-87 2022-09-15 02:53:58,2.22,1.40,20.17,100.00,1024230,28,20187,-86 2022-09-15 02:54:38,2.67,1.33,20.21,100.00,1020087,28,20041,-87 2022-09-15 02:55:15,1.95,1.75,20.07,100.00,1022420,28,20039,-87 2022-09-15 02:55:59,2.05,1.25,19.92,100.00,1024142,28,20046,-87 2022-09-15 02:56:43,2.55,1.67,19.69,100.00,1026583,28,20228,-85 2022-09-15 02:57:18,3.22,1.25,19.91,100.00,1032088,28,20053,-87 2022-09-15 02:57:50,1.40,1.30,20.09,100.00,1032294,28,20042,-87 2022-09-15 02:58:26,1.65,1.23,20.18,100.00,1032057,28,20042,-87 2022-09-15 02:58:59,2.17,1.63,19.76,100.00,1019699,29,20052,-86 2022-09-15 02:59:56,3.60,1.75,19.84,100.00,1020259,29,20059,-87 2022-09-15 03:00:41,1.58,1.42,20.02,100.00,1015981,29,20119,-88 2022-09-15 03:01:17,1.83,1.65,19.82,100.00,1027552,28,20525,-88 2022-09-15 03:01:49,1.80,1.45,19.84,100.00,1026906,28,20130,-87 2022-09-15 03:02:22,2.50,1.48,19.98,100.00,1024096,29,20039,-88 2022-09-15 03:02:58,2.20,1.55,20.07,100.00,1023016,28,20200,-87 2022-09-15 03:03:34,2.72,1.45,20.01,100.00,1024987,28,20055,-88 2022-09-15 03:04:06,4.45,1.65,20.08,100.00,1025253,28,20038,-88 2022-09-15 03:04:58,1.40,1.30,19.97,100.00,1031589,28,20150,-88 2022-09-15 03:05:34,2.53,1.42,20.08,100.00,1030290,28,20467,-88 2022-09-15 03:06:18,2.28,1.67,20.15,100.00,1030517,28,20046,-88 2022-09-15 03:06:53,2.33,1.58,20.21,100.00,1031993,28,20053,-88 2022-09-15 03:07:29,1.92,1.30,20.13,100.00,1032359,28,20038,-87 2022-09-15 03:08:06,1.33,1.23,20.19,100.00,1028681,28,20045,-87 2022-09-15 03:08:38,4.97,1.55,20.19,100.00,1020116,29,20039,-87 2022-09-15 03:09:17,1.55,1.45,19.85,100.00,1020035,29,20051,-87 2022-09-15 03:10:15,1.48,1.38,19.96,100.00,1024565,28,20055,-87 2022-09-15 03:10:52,3.85,1.70,20.00,100.00,1031850,28,20121,-85 2022-09-15 03:11:30,2.88,1.10,20.05,100.00,1022414,28,20039,-86 2022-09-15 03:12:02,1.80,1.27,20.23,100.00,1024761,28,20047,-87 2022-09-15 03:12:42,1.88,1.63,20.26,100.00,1026626,28,20126,-86 2022-09-15 03:13:26,3.17,1.40,20.22,100.00,1027038,28,20047,-87 2022-09-15 03:14:03,4.47,1.40,20.21,100.00,1027579,28,20038,-86 2022-09-15 03:14:43,2.55,1.70,20.05,100.00,1020178,29,20040,-87 2022-09-15 03:15:18,2.40,1.77,20.22,100.00,1019534,29,20171,-87 2022-09-15 03:15:50,3.25,1.50,20.00,100.00,1020994,29,20284,-87 2022-09-15 03:16:30,2.92,1.70,20.02,100.00,1021112,28,20043,-86 2022-09-15 03:17:03,1.88,1.40,20.20,100.00,1024198,28,20074,-86 2022-09-15 03:18:02,4.88,2.08,20.16,100.00,1023631,28,20047,-86 2022-09-15 03:18:40,2.35,1.35,20.31,100.00,1027688,28,20097,-87 2022-09-15 03:19:20,2.50,1.60,20.27,100.00,1023687,28,20047,-87 2022-09-15 03:19:52,2.08,1.85,20.20,100.00,1028833,28,20417,-87 2022-09-15 03:20:30,1.60,1.25,20.22,100.00,1025800,28,20075,-87 2022-09-15 03:21:03,2.42,1.95,20.28,100.00,1026586,28,20043,-86 2022-09-15 03:21:36,1.45,1.10,20.13,100.00,1031316,28,20556,-86 2022-09-15 03:22:09,2.75,1.92,20.04,100.00,1026609,28,20035,-86 2022-09-15 03:22:41,1.80,1.67,20.12,100.00,1026388,28,20538,-87 2022-09-15 03:23:26,2.17,1.60,19.79,100.00,1021446,29,20543,-88 2022-09-15 03:24:22,1.92,1.60,19.94,100.00,1021101,29,20100,-87 2022-09-15 03:24:53,1.40,1.30,19.86,100.00,1024339,28,20070,-88 2022-09-15 03:25:27,3.80,1.48,19.92,100.00,1026948,28,20038,-88 2022-09-15 03:26:02,2.30,1.60,20.03,100.00,1026850,28,20086,-86 2022-09-15 03:26:36,1.75,1.65,20.15,100.00,1025771,28,20501,-87 2022-09-15 03:27:08,1.70,1.20,20.11,100.00,1019501,29,20047,-86 2022-09-15 03:27:42,4.15,1.30,20.17,100.00,1017720,29,20127,-87 2022-09-15 03:28:14,2.85,1.40,20.04,100.00,1018357,29,20047,-86 2022-09-15 03:28:52,2.35,1.67,20.07,100.00,1019312,29,20047,-86 2022-09-15 03:30:16,2.40,1.60,19.86,100.00,1027233,28,20067,-85 2022-09-15 03:30:56,1.85,1.33,19.80,100.00,1018737,29,20048,-86 2022-09-15 03:31:36,1.50,1.33,19.89,100.00,1023499,28,20081,-86 2022-09-15 03:32:08,4.93,1.70,19.93,100.00,1022036,29,20106,-86 2022-09-15 03:32:43,1.95,1.65,19.94,100.00,1027782,28,20307,-87 2022-09-15 03:33:18,5.18,1.65,20.01,100.00,1026366,28,20047,-87 2022-09-15 03:34:02,1.52,1.42,19.95,100.00,1028349,28,20043,-86 2022-09-15 03:34:34,2.28,1.48,19.76,100.00,1022837,28,20047,-85 2022-09-15 03:35:07,2.22,1.60,19.90,100.00,1028500,28,20050,-85 2022-09-15 03:35:51,4.78,1.67,19.92,100.00,1032118,28,20615,-86 2022-09-15 03:36:26,2.38,1.00,19.82,100.00,1030306,28,20065,-85 2022-09-15 03:37:01,3.05,1.40,19.78,100.00,1025458,28,20054,-86 2022-09-15 03:37:43,2.50,1.38,19.95,100.00,1020629,29,20051,-85 2022-09-15 03:38:25,1.33,1.10,19.87,100.00,1022520,29,20066,-87 2022-09-15 03:39:20,2.20,1.30,19.80,100.00,1022314,28,20469,-87 2022-09-15 03:40:05,2.10,1.30,19.75,100.00,1021951,28,20044,-87 2022-09-15 03:40:47,2.83,1.60,19.86,100.00,1018152,29,20072,-88 2022-09-15 03:41:31,2.00,1.50,20.01,100.00,1021560,28,20137,-86 2022-09-15 03:42:04,5.03,1.73,19.89,100.00,1023979,29,20154,-88 2022-09-15 03:42:42,2.03,1.50,19.87,100.00,1014169,29,20576,-88 2022-09-15 03:43:19,3.35,1.60,19.83,100.00,1022009,28,20467,-87 2022-09-15 03:43:51,4.25,1.63,19.69,100.00,1021562,28,20047,-87 2022-09-15 03:44:23,2.25,1.77,19.70,100.00,1020379,29,20075,-87 2022-09-15 03:44:58,1.10,1.00,19.78,100.00,1022009,28,20282,-88 2022-09-15 03:45:33,2.13,1.70,19.88,100.00,1027857,28,20382,-87 2022-09-15 03:46:07,4.90,2.00,19.87,100.00,1013730,29,20056,-86 2022-09-15 03:46:39,2.92,1.70,19.76,100.00,1018291,29,20441,-86 2022-09-15 03:47:11,2.10,1.50,19.79,100.00,1019704,29,20117,-86 2022-09-15 03:47:43,3.38,1.60,19.87,100.00,1020864,28,20426,-86 2022-09-15 03:48:17,3.10,1.70,19.83,100.00,1031975,28,20042,-85 2022-09-15 03:48:49,2.28,1.55,19.74,100.00,1026904,28,20473,-86 2022-09-15 03:49:21,2.38,1.42,19.74,100.00,1027171,28,20046,-86 2022-09-15 03:49:53,3.50,1.50,19.84,100.00,1026370,28,20089,-87 2022-09-15 03:50:25,2.25,2.05,19.86,100.00,1028230,28,20038,-86 2022-09-15 03:50:58,2.72,1.40,19.97,100.00,1030256,28,20507,-87 2022-09-15 03:51:31,2.67,1.67,19.96,100.00,1030898,28,20115,-87 2022-09-15 03:52:03,3.40,1.77,19.84,100.00,1030046,28,20048,-87 2022-09-15 03:52:36,3.92,1.90,19.82,100.00,1025167,28,20047,-87 2022-09-15 03:53:08,3.17,1.70,19.89,100.00,1027319,28,20046,-88 2022-09-15 03:53:42,4.78,1.60,20.01,100.00,1024710,28,20039,-87 2022-09-15 03:54:17,3.47,1.80,19.92,100.00,1021079,29,20048,-87 2022-09-15 03:54:49,4.97,2.58,19.91,100.00,1017940,29,20514,-88 2022-09-15 03:55:21,4.25,1.90,20.00,100.00,1018027,28,20127,-88 2022-09-15 03:55:53,2.78,2.20,19.94,100.00,1020785,29,20074,-88 2022-09-15 03:56:31,3.75,1.98,19.93,100.00,1026908,28,20035,-87 2022-09-15 03:57:03,3.42,1.70,20.05,100.00,1027911,28,20090,-87 2022-09-15 03:57:35,2.30,1.75,19.94,100.00,1028215,28,20038,-87 2022-09-15 03:58:08,2.53,2.00,19.97,100.00,1030850,28,20508,-88 2022-09-15 03:58:44,4.53,2.45,19.94,100.00,1030523,28,20035,-87 2022-09-15 03:59:32,2.13,1.50,20.08,100.00,1024209,28,20540,-87 2022-09-15 04:00:08,4.60,2.00,20.14,100.00,1020674,28,20058,-79 2022-09-15 04:00:44,2.95,1.52,20.15,100.00,1018778,29,21288,-79 2022-09-15 04:01:22,3.30,1.92,20.16,100.00,1021350,28,20403,-79 2022-09-15 04:01:57,2.70,1.75,20.14,100.00,1020616,29,20043,-81 2022-09-15 04:02:30,1.60,1.50,20.04,100.00,1021737,29,20178,-85 2022-09-15 04:03:11,2.10,1.70,19.94,100.00,1018664,28,20067,-83 2022-09-15 04:03:50,2.38,1.70,19.96,100.00,1021054,28,20414,-83 2022-09-15 04:04:24,2.30,1.83,19.93,100.00,1024469,28,20089,-86 2022-09-15 04:04:56,2.55,1.70,19.95,100.00,1028770,28,20408,-86 2022-09-15 04:05:28,4.70,2.00,19.96,100.00,1032061,28,20088,-86 2022-09-15 04:06:00,2.70,1.70,19.95,100.00,1025118,28,20049,-86 2022-09-15 04:06:32,2.40,1.17,19.89,100.00,1025364,28,20043,-85 2022-09-15 04:07:06,2.25,1.60,19.94,100.00,1026867,28,20054,-85 2022-09-15 04:07:41,4.20,1.63,19.80,100.00,1023088,28,20050,-86 2022-09-15 04:08:13,1.95,1.70,19.77,100.00,1030472,28,20062,-85 2022-09-15 04:08:45,2.88,1.58,19.84,100.00,1034236,28,20096,-85 2022-09-15 04:09:17,2.95,1.77,19.81,100.00,1031066,28,20042,-84 2022-09-15 04:09:49,2.47,1.48,19.83,100.00,1031671,28,20042,-86 2022-09-15 04:10:24,4.68,1.65,19.99,100.00,1031815,28,20088,-86 2022-09-15 04:10:56,5.30,1.60,20.02,100.00,1028293,28,20405,-86 2022-09-15 04:11:31,2.13,1.40,20.11,100.00,1027591,28,20184,-86 2022-09-15 04:12:04,3.25,2.13,20.15,100.00,1023416,28,20051,-85 2022-09-15 04:12:36,2.95,2.05,20.14,100.00,1023877,28,20516,-84 2022-09-15 04:13:09,3.60,1.80,20.17,100.00,1023605,29,20043,-84 2022-09-15 04:13:42,4.18,1.88,19.91,100.00,1023135,28,20051,-83 2022-09-15 04:14:14,2.95,1.75,19.85,100.00,1026855,28,20097,-86 2022-09-15 04:14:47,1.40,1.30,20.02,100.00,1027109,28,20051,-87 2022-09-15 04:15:21,2.67,1.80,20.09,100.00,1027727,28,20560,-86 2022-09-15 04:16:04,2.10,1.30,20.11,100.00,1027456,28,20572,-86 2022-09-15 04:16:36,1.67,1.42,19.87,100.00,1023037,28,20400,-87 2022-09-15 04:17:10,4.97,1.73,19.94,100.00,1027712,28,20078,-87 2022-09-15 04:17:42,1.55,1.40,19.90,100.00,1027706,28,20043,-90 2022-09-15 04:18:14,3.88,2.00,19.83,100.00,1020559,29,20123,-87 2022-09-15 04:18:47,2.95,1.63,19.92,100.00,1022524,28,20043,-87 2022-09-15 04:19:21,2.20,1.83,19.79,100.00,1023824,29,20043,-86 2022-09-15 04:19:53,3.53,1.90,19.81,100.00,1022406,28,20039,-86 2022-09-15 04:20:26,3.55,1.63,19.88,100.00,1027486,28,20046,-86 2022-09-15 04:21:03,2.50,1.60,19.85,100.00,1028970,28,20094,-87 2022-09-15 04:21:35,4.20,1.58,19.76,100.00,1030293,28,20046,-86 2022-09-15 04:22:08,2.13,1.70,19.97,100.00,1031675,28,20471,-86 2022-09-15 04:22:42,2.03,1.77,20.04,100.00,1031996,28,20118,-86 2022-09-15 04:23:14,3.13,1.83,20.01,100.00,1021276,28,20047,-86 2022-09-15 04:24:36,2.28,1.75,20.00,100.00,1018489,29,20431,-88 2022-09-15 04:25:11,4.00,1.75,19.88,100.00,1017523,29,20051,-89 2022-09-15 04:25:43,2.60,1.45,19.93,100.00,1024526,28,20046,-88 2022-09-15 04:26:23,6.63,1.70,20.10,100.00,1027416,28,20117,-88 2022-09-15 04:26:55,2.92,1.40,19.95,100.00,1027642,28,20043,-87 2022-09-15 04:27:27,2.22,1.70,19.93,100.00,1031632,28,20101,-81 2022-09-15 04:27:59,2.33,1.48,19.85,100.00,1031393,28,20512,-81 2022-09-15 04:28:35,4.18,1.77,19.87,100.00,1031724,28,20088,-81 2022-09-15 04:29:13,1.95,1.27,19.87,100.00,1028876,28,20106,-81 2022-09-15 04:29:45,3.47,2.35,19.92,100.00,1023730,28,20039,-86 2022-09-15 04:30:17,3.08,1.88,19.95,100.00,1026434,28,20046,-85 2022-09-15 04:30:48,3.70,1.73,19.86,100.00,1031699,28,20043,-86 2022-09-15 04:31:20,2.88,1.63,19.90,100.00,1027712,28,20038,-86 2022-09-15 04:31:53,2.72,1.40,19.88,100.00,1028068,28,20039,-87 2022-09-15 04:32:25,2.60,1.40,20.03,100.00,1029746,28,20047,-86 2022-09-15 04:32:57,2.10,1.90,20.13,100.00,1023926,28,20548,-85 2022-09-15 04:33:28,3.83,1.50,20.10,100.00,1028316,28,20110,-85 2022-09-15 04:34:00,5.05,1.50,20.28,100.00,1031495,28,20103,-85 2022-09-15 04:34:32,4.20,1.80,20.35,100.00,1031860,28,20077,-85 2022-09-15 04:35:05,3.40,1.98,20.31,100.00,1032097,28,20070,-85 2022-09-15 04:35:36,1.52,1.42,20.17,100.00,1030520,28,20047,-85 2022-09-15 04:36:12,1.88,1.33,20.12,100.00,1026256,28,20113,-85 2022-09-15 04:36:44,3.70,1.75,20.14,100.00,1027669,28,20553,-85 2022-09-15 04:37:16,4.35,1.90,19.95,100.00,1021783,28,20047,-85 2022-09-15 04:37:48,2.58,1.40,19.85,100.00,1024558,28,20067,-86 2022-09-15 04:38:20,1.95,1.25,20.05,100.00,1027253,28,20497,-88 2022-09-15 04:38:53,2.22,1.50,19.98,100.00,1026811,28,20493,-84 2022-09-15 04:39:25,2.83,1.88,20.01,100.00,1029842,28,20108,-84 2022-09-15 04:39:57,2.85,1.58,20.24,100.00,1029721,28,20114,-84 2022-09-15 04:40:30,3.45,1.23,20.11,100.00,1029153,28,20640,-85 2022-09-15 04:41:02,1.83,1.60,20.12,100.00,1024839,28,20093,-82 2022-09-15 04:41:34,6.18,1.85,20.02,100.00,1031802,28,20080,-82 2022-09-15 04:42:07,2.40,1.65,20.00,100.00,1030633,28,20464,-82 2022-09-15 04:42:39,2.20,1.55,19.99,100.00,1027422,28,20070,-82 2022-09-15 04:43:11,4.15,1.50,20.10,100.00,1025205,28,20123,-82 2022-09-15 04:43:46,4.30,1.60,20.02,100.00,1027165,28,20050,-81 2022-09-15 04:44:18,2.03,1.40,19.91,100.00,1028642,28,20405,-82 2022-09-15 04:44:50,2.30,1.60,20.00,100.00,1031705,28,20412,-84 2022-09-15 04:45:22,1.40,1.30,20.05,100.00,1030212,28,20043,-83 2022-09-15 04:45:54,3.05,1.20,20.10,100.00,1030829,28,20046,-83 2022-09-15 04:46:26,2.58,1.50,20.23,100.00,1024664,28,20524,-83 2022-09-15 04:46:58,2.38,1.42,20.15,100.00,1025066,28,20051,-83 2022-09-15 04:47:30,2.15,1.55,20.30,100.00,1026685,28,20390,-83 2022-09-15 04:48:02,2.75,1.40,20.29,100.00,1024579,28,20091,-86 2022-09-15 04:48:34,1.38,1.10,20.09,100.00,1027376,28,20121,-85 2022-09-15 04:49:06,2.45,1.27,20.14,100.00,1024298,28,20070,-85 2022-09-15 04:49:37,1.30,1.17,20.07,100.00,1023312,28,20531,-90 2022-09-15 04:50:10,3.03,1.40,20.15,100.00,1015918,29,20060,-84 2022-09-15 04:51:08,1.40,1.30,20.12,100.00,1014085,29,20059,-83 2022-09-15 04:51:39,2.55,1.33,20.17,100.00,1015881,29,20071,-84 2022-09-15 04:52:11,2.65,1.90,20.15,100.00,1029911,28,20448,-84 2022-09-15 04:52:43,4.53,1.83,20.26,100.00,1031130,28,20100,-85 2022-09-15 04:53:15,2.35,1.60,20.15,100.00,1031530,28,20128,-84 2022-09-15 04:53:47,2.47,1.52,20.02,100.00,1032009,28,20516,-85 2022-09-15 04:54:19,2.63,2.05,20.02,100.00,1027917,28,20132,-84 2022-09-15 04:54:51,8.88,1.75,20.05,100.00,1025875,28,20110,-85 2022-09-15 04:55:23,1.83,1.05,20.09,100.00,1026461,28,20565,-86 2022-09-15 04:56:02,3.70,1.35,20.23,100.00,1023857,28,20133,-85 2022-09-15 04:56:34,1.90,1.20,20.13,100.00,1031884,28,20039,-85 2022-09-15 04:57:06,3.45,1.52,20.23,100.00,1026326,28,20412,-83 2022-09-15 04:57:38,2.30,1.30,20.30,100.00,1022836,28,20621,-81 2022-09-15 04:58:10,2.00,1.40,20.19,100.00,1025535,28,20547,-81 2022-09-15 04:58:44,2.17,1.40,20.25,100.00,1027528,28,20197,-81 2022-09-15 04:59:18,3.75,1.55,20.22,100.00,1031061,28,20101,-81 2022-09-15 04:59:50,6.43,1.45,20.30,100.00,1030103,28,20077,-83 2022-09-15 05:00:22,2.15,1.42,20.17,100.00,1031605,28,20047,-82 2022-09-15 05:00:53,1.35,1.23,20.12,100.00,1030038,28,20073,-81 2022-09-15 05:01:28,2.63,1.90,20.01,100.00,1029390,28,20050,-82 2022-09-15 05:02:00,1.40,1.23,20.10,100.00,1032453,28,20436,-83 2022-09-15 05:02:33,1.80,1.48,20.14,100.00,1027120,28,20054,-82 2022-09-15 05:03:05,1.17,1.02,20.20,100.00,1026059,28,20054,-82 2022-09-15 05:03:38,1.13,0.95,20.22,100.00,1027215,28,20405,-83 2022-09-15 05:04:10,2.65,1.40,19.94,100.00,1027469,28,20537,-83 2022-09-15 05:04:42,3.60,1.60,19.97,100.00,1027606,28,20502,-82 2022-09-15 05:05:14,1.70,1.10,19.91,100.00,1027282,28,20133,-84 2022-09-15 05:05:48,1.63,1.52,20.13,100.00,1027274,28,20412,-81 2022-09-15 05:06:24,2.17,1.17,20.14,100.00,1026594,28,20093,-81 2022-09-15 05:06:56,3.63,1.30,20.15,100.00,1021950,28,20443,-86 2022-09-15 05:07:28,3.67,1.42,20.18,100.00,1027344,28,20057,-85 2022-09-15 05:08:01,1.88,1.38,20.10,100.00,1027501,28,20615,-85 2022-09-15 05:08:33,2.00,1.45,20.02,100.00,1027568,28,20061,-84 2022-09-15 05:09:10,2.95,0.85,20.03,100.00,1026443,28,20433,-84 2022-09-15 05:09:42,2.53,1.15,19.74,100.00,1025054,28,20540,-85 2022-09-15 05:10:15,1.45,1.20,20.09,100.00,1027417,28,20189,-84 2022-09-15 05:10:47,1.77,1.25,20.05,100.00,1026630,28,20061,-85 2022-09-15 05:11:19,1.88,1.35,20.06,100.00,1028479,28,20070,-83 2022-09-15 05:11:51,1.42,1.02,19.97,100.00,1030505,28,20097,-84 2022-09-15 05:12:23,3.60,1.15,20.02,100.00,1031581,28,20047,-84 2022-09-15 05:12:55,2.42,1.20,20.25,100.00,1032582,28,20469,-84 2022-09-15 05:13:28,3.05,1.30,20.41,100.00,1031328,28,20046,-84 2022-09-15 05:14:00,2.42,0.98,20.35,100.00,1027173,28,20051,-84 2022-09-15 05:14:32,3.22,1.52,20.41,100.00,1027354,28,20053,-84 2022-09-15 05:15:04,2.08,1.55,20.42,100.00,1021701,29,20055,-84 2022-09-15 05:15:36,1.83,1.15,20.27,100.00,1020268,29,20172,-84 2022-09-15 05:16:15,2.22,1.40,20.34,100.00,1022843,28,20122,-83 2022-09-15 05:16:47,2.38,1.30,20.25,100.00,1019488,28,20088,-82 2022-09-15 05:17:19,2.15,1.08,20.43,100.00,1024896,28,20176,-83 2022-09-15 05:17:51,2.90,1.38,20.33,100.00,1027579,28,20106,-83 2022-09-15 05:18:23,1.25,1.13,20.29,100.00,1028262,28,20049,-83 2022-09-15 05:18:57,3.05,1.38,20.40,100.00,1031754,28,20045,-83 2022-09-15 05:19:28,3.95,1.25,20.04,100.00,1023737,29,20058,-82 2022-09-15 05:20:00,0.98,0.95,20.18,100.00,1027058,28,20113,-83 2022-09-15 05:20:32,1.85,1.08,20.34,100.00,1027541,28,20506,-83 2022-09-15 05:21:06,2.47,1.17,20.41,100.00,1026351,28,20121,-83 2022-09-15 05:21:37,1.60,1.30,20.27,100.00,1027175,28,20441,-82 2022-09-15 05:22:09,0.98,0.77,20.18,100.00,1026330,28,20066,-83 2022-09-15 05:22:42,1.45,0.90,20.06,100.00,1027364,28,20053,-83 2022-09-15 05:23:14,0.82,0.80,20.23,100.00,1028522,28,20041,-83 2022-09-15 05:23:46,2.67,1.33,20.37,100.00,1032576,28,20042,-83 2022-09-15 05:24:18,1.60,0.90,20.47,100.00,1031931,28,20049,-83 2022-09-15 05:24:50,2.13,1.40,20.39,100.00,1027852,28,20409,-83 2022-09-15 05:25:22,1.77,1.20,20.15,100.00,1027695,28,20530,-82 2022-09-15 05:26:01,1.38,1.25,20.11,100.00,1027651,28,20054,-83 2022-09-15 05:26:33,2.67,1.48,20.08,100.00,1028835,28,20063,-83 2022-09-15 05:27:05,2.95,1.00,20.16,100.00,1023760,29,20122,-83 2022-09-15 05:27:37,1.63,1.50,20.34,100.00,1023725,29,20125,-82 2022-09-15 05:28:08,1.40,1.20,20.34,100.00,1023707,29,20043,-83 2022-09-15 05:28:41,1.13,0.82,20.41,100.00,1024571,28,20046,-82 2022-09-15 05:29:14,1.60,0.82,20.51,100.00,1028253,28,20092,-83 2022-09-15 05:29:46,2.40,1.15,20.63,100.00,1025083,28,20177,-83 2022-09-15 05:30:37,1.35,0.93,20.56,100.00,1030247,28,20097,-83 2022-09-15 05:31:12,1.17,1.00,20.30,100.00,1029679,28,20181,-85 2022-09-15 05:31:44,1.33,1.20,20.13,100.00,1030868,28,20050,-86 2022-09-15 05:32:16,1.63,1.13,20.28,100.00,1023850,28,20054,-85 2022-09-15 05:32:48,1.35,0.88,20.40,100.00,1025996,28,20071,-85 2022-09-15 05:33:21,1.50,0.60,20.53,100.00,1027828,28,20122,-86 2022-09-15 05:33:53,1.30,0.88,20.57,100.00,1028070,28,20092,-85 2022-09-15 05:34:25,1.17,1.08,20.49,100.00,1027731,28,20073,-85 2022-09-15 05:34:57,1.35,0.90,20.46,100.00,1027436,28,20038,-85 2022-09-15 05:35:28,1.45,1.13,20.28,100.00,1027918,28,20517,-85 2022-09-15 05:36:01,1.52,0.93,20.31,100.00,1030752,28,20125,-86 2022-09-15 05:36:33,4.82,1.10,19.97,100.00,1033512,28,20132,-84 2022-09-15 05:37:05,1.58,0.98,20.03,100.00,1029608,28,20108,-85 2022-09-15 05:37:37,2.78,1.00,19.89,100.00,1023886,29,20046,-84 2022-09-15 05:38:09,2.03,1.33,20.10,100.00,1025206,28,20043,-85 2022-09-15 05:38:41,2.60,0.75,19.97,100.00,1027749,28,20042,-85 2022-09-15 05:39:13,1.58,1.15,19.89,100.00,1028483,28,20501,-84 2022-09-15 05:39:45,2.97,1.40,20.03,100.00,1033813,28,20130,-86 2022-09-15 05:40:17,1.55,0.82,20.22,100.00,1023889,29,20050,-86 2022-09-15 05:40:49,1.88,1.35,20.53,100.00,1023895,29,20047,-86 2022-09-15 05:41:21,2.53,1.45,20.31,100.00,1025931,28,20141,-85 2022-09-15 05:41:53,0.75,0.75,20.29,100.00,1028300,28,20042,-85 2022-09-15 05:42:25,2.67,1.10,20.28,100.00,1031090,28,20047,-86 2022-09-15 05:42:57,1.85,1.00,20.08,100.00,1028329,28,20050,-84 2022-09-15 05:43:31,1.85,1.08,20.20,100.00,1032395,28,20054,-85 2022-09-15 05:44:03,10.13,1.13,20.35,100.00,1031969,28,20047,-85 2022-09-15 05:44:35,1.40,1.30,20.50,100.00,1031579,28,20042,-85 2022-09-15 05:45:08,4.25,1.33,20.60,100.00,1031472,28,20589,-85 2022-09-15 05:45:42,1.40,1.10,20.46,100.00,1031665,28,20050,-85 2022-09-15 05:46:15,3.65,2.03,20.30,100.00,1030227,28,20134,-84 2022-09-15 05:46:48,1.65,1.00,20.26,100.00,1031083,28,20118,-84 2022-09-15 05:47:20,1.35,1.00,20.29,100.00,1029411,28,20157,-85 2022-09-15 05:47:52,1.42,0.88,20.53,100.00,1028524,28,20055,-85 2022-09-15 05:48:24,2.55,1.10,20.73,100.00,1023182,28,20159,-85 2022-09-15 05:48:58,2.95,1.23,20.86,100.00,1022782,28,20044,-85 2022-09-15 05:49:30,2.33,1.23,20.77,100.00,1023302,29,20075,-84 2022-09-15 05:50:02,3.08,1.42,20.81,100.00,1024215,28,20138,-85 2022-09-15 05:50:34,1.77,1.40,20.57,100.00,1031900,28,20038,-84 2022-09-15 05:51:06,2.72,0.85,20.40,100.00,1029139,28,20124,-84 2022-09-15 05:51:38,2.03,1.10,20.65,100.00,1032054,28,20034,-85 2022-09-15 05:52:10,1.20,1.10,20.35,100.00,1031960,28,20148,-84 2022-09-15 05:52:41,5.20,1.25,20.10,100.00,1027825,28,20097,-84 2022-09-15 05:53:13,1.58,0.90,20.17,100.00,1023774,28,20195,-84 2022-09-15 05:53:45,3.70,1.20,20.29,100.00,1022222,29,20462,-84 2022-09-15 05:54:17,3.22,1.00,20.18,100.00,1021959,28,20047,-84 2022-09-15 05:54:49,3.47,1.77,20.12,100.00,1020087,28,20472,-83 2022-09-15 05:55:20,1.33,0.90,20.20,100.00,1026319,28,20465,-83 2022-09-15 05:56:00,0.90,0.90,20.31,100.00,1023908,28,20070,-84 2022-09-15 05:56:31,1.92,1.00,20.35,100.00,1023684,28,20047,-84 2022-09-15 05:57:03,1.20,1.10,20.27,100.00,1027566,28,20030,-84 2022-09-15 05:57:35,4.70,1.02,20.35,100.00,1027375,28,20042,-84 2022-09-15 05:58:07,1.02,1.00,20.34,100.00,1031598,28,20509,-85 2022-09-15 05:58:40,2.10,1.10,20.67,100.00,1026660,28,20197,-85 2022-09-15 05:59:12,4.43,0.93,20.58,100.00,1024149,28,20530,-85 2022-09-15 05:59:44,3.10,1.23,20.53,100.00,1024911,28,20272,-84 2022-09-15 06:00:16,1.73,1.00,20.36,100.00,1024060,28,20055,-83 2022-09-15 06:00:48,2.50,0.75,20.16,100.00,1026811,28,20053,-84 2022-09-15 06:01:21,1.63,1.23,20.43,100.00,1024961,28,20177,-86 2022-09-15 06:01:53,1.42,0.90,20.50,100.00,1022469,28,20047,-86 2022-09-15 06:02:25,1.23,1.00,20.50,100.00,1024267,28,20396,-86 2022-09-15 06:02:57,1.05,0.90,20.54,100.00,1025664,28,20478,-86 2022-09-15 06:03:31,1.55,1.10,20.47,100.00,1027191,28,20042,-85 2022-09-15 06:04:03,4.20,1.27,20.50,100.00,1029858,28,20070,-85 2022-09-15 06:04:35,1.73,1.10,20.68,100.00,1029743,28,20113,-86 2022-09-15 06:05:07,0.80,0.80,20.71,100.00,1026569,28,20189,-86 2022-09-15 06:05:39,1.23,1.00,20.57,100.00,1027558,28,20131,-85 2022-09-15 06:06:12,1.73,1.00,20.62,100.00,1022056,28,20058,-85 2022-09-15 06:06:44,1.92,1.00,20.28,100.00,1017837,29,20051,-85 2022-09-15 06:07:16,3.58,1.17,20.41,100.00,1018915,29,20138,-86 2022-09-15 06:07:48,1.10,1.02,20.54,100.00,1019853,29,20443,-85 2022-09-15 06:08:20,0.80,0.80,20.56,100.00,1018151,29,20040,-86 2022-09-15 06:08:58,2.20,0.90,20.77,100.00,1020611,28,20159,-85 2022-09-15 06:09:30,1.02,0.95,20.77,100.00,1021714,28,20523,-85 2022-09-15 06:10:04,1.58,1.00,20.57,100.00,1024649,28,20437,-86 2022-09-15 06:10:35,1.33,0.85,20.68,100.00,1026023,28,20341,-85 2022-09-15 06:11:12,1.13,1.00,20.88,100.00,1025274,28,20061,-86 2022-09-15 06:11:44,2.50,1.10,20.95,100.00,1028446,28,20038,-83 2022-09-15 06:12:18,2.10,0.95,21.01,100.00,1030245,28,20553,-82 2022-09-15 06:12:50,1.77,0.90,20.85,100.00,1029152,28,20097,-81 2022-09-15 06:13:21,3.78,1.35,20.74,100.00,1030270,28,20049,-82 2022-09-15 06:13:53,1.60,0.90,20.79,100.00,1030742,28,20046,-82 2022-09-15 06:14:25,1.63,0.65,20.79,100.00,1026181,28,20046,-81 2022-09-15 06:14:57,1.25,1.10,20.86,100.00,1023842,28,20078,-81 2022-09-15 06:15:29,2.20,1.00,20.57,100.00,1024221,28,20071,-82 2022-09-15 06:16:06,1.27,0.80,20.54,100.00,1022021,28,20051,-82 2022-09-15 06:16:39,1.67,1.00,20.44,100.00,1026050,28,20043,-82 2022-09-15 06:17:11,4.82,0.80,20.57,100.00,1026174,28,20074,-81 2022-09-15 06:17:42,0.80,0.80,20.36,100.00,1027757,28,20041,-82 2022-09-15 06:18:14,2.10,1.15,20.50,100.00,1030666,28,20035,-82 2022-09-15 06:18:47,1.00,0.80,20.44,100.00,1031596,28,20084,-81 2022-09-15 06:19:19,5.68,1.10,20.49,100.00,1024639,28,20166,-81 2022-09-15 06:19:54,0.70,0.70,20.46,100.00,1025739,28,20516,-92 2022-09-15 06:20:26,3.40,0.90,20.66,100.00,1021964,29,20051,-90 2022-09-15 06:20:59,1.45,0.93,20.53,100.00,1008727,29,20059,-91 2022-09-15 06:21:33,1.15,0.80,20.67,100.00,1014866,29,20544,-91 2022-09-15 06:22:09,1.58,0.93,20.65,100.00,1018483,29,20440,-92 2022-09-15 06:22:44,1.00,0.88,20.78,100.00,1018094,29,20584,-91 2022-09-15 06:23:19,0.90,0.77,20.81,100.00,1014877,29,20085,-91 2022-09-15 06:24:00,0.70,0.70,21.00,100.00,1011376,29,20553,-91 2022-09-15 06:24:32,21.04,21.04,21.04,100.00,1011482,29,20059,-91 2022-09-15 06:25:29,3.85,1.00,20.92,100.00,1016463,29,20485,-93 2022-09-15 06:26:16,1.00,0.70,20.87,100.00,1020371,29,20565,-93 2022-09-15 06:26:48,1.50,0.90,20.73,100.00,1020236,29,20039,-82 2022-09-15 06:27:20,0.80,0.80,20.42,100.00,1017467,29,20083,-82 2022-09-15 06:27:52,1.70,0.80,20.55,100.00,1020888,29,20055,-83 2022-09-15 06:28:25,1.35,0.88,20.55,100.00,1015860,29,20519,-87 2022-09-15 06:29:02,1.10,0.82,20.61,100.00,1019318,29,20066,-83 2022-09-15 06:29:34,1.10,1.00,20.81,100.00,1025254,28,20125,-83 2022-09-15 06:30:07,2.30,0.98,20.68,100.00,1027371,28,20383,-83 2022-09-15 06:30:40,1.70,0.82,20.71,100.00,1030519,28,20118,-83 2022-09-15 06:31:14,2.10,1.15,20.61,100.00,1027054,28,20145,-83 2022-09-15 06:31:45,1.35,1.10,20.50,100.00,1028030,28,20671,-80 2022-09-15 06:32:17,3.60,0.90,20.30,100.00,1030594,28,20081,-87 2022-09-15 06:32:49,2.78,0.82,20.44,100.00,1031325,28,20504,-89 2022-09-15 06:33:21,1.58,0.88,20.46,100.00,1022593,29,20051,-89 2022-09-15 06:33:55,1.52,1.00,20.72,100.00,1019071,29,20523,-89 2022-09-15 06:34:27,1.40,0.90,20.71,100.00,1018209,29,20044,-88 2022-09-15 06:35:00,1.23,1.13,20.60,100.00,1017207,29,20102,-90 2022-09-15 06:35:32,0.90,0.82,20.48,100.00,1014992,29,20447,-82 2022-09-15 06:36:04,1.30,1.20,20.68,100.00,1020254,29,20520,-87 2022-09-15 06:36:37,1.23,1.00,20.86,100.00,1022367,28,20039,-84 2022-09-15 06:37:09,2.05,1.00,20.84,100.00,1023657,29,20051,-85 2022-09-15 06:37:41,2.80,1.33,20.80,100.00,1020110,29,20055,-85 2022-09-15 06:38:13,1.80,0.90,20.92,100.00,1024720,28,20118,-84 2022-09-15 06:38:45,3.22,0.88,20.87,100.00,1023304,28,20039,-86 2022-09-15 06:39:17,0.88,0.85,20.93,100.00,1027700,28,20055,-84 2022-09-15 06:39:49,1.70,0.93,20.94,100.00,1030945,28,20073,-87 2022-09-15 06:40:20,0.90,0.70,20.86,100.00,1028130,28,20035,-84 2022-09-15 06:40:56,2.50,0.88,20.88,100.00,1027403,28,20097,-84 2022-09-15 06:41:51,1.50,0.70,21.05,100.00,1026212,28,20035,-85 2022-09-15 06:42:23,2.25,1.20,21.19,100.00,1031657,28,20097,-84 2022-09-15 06:42:56,2.00,1.08,21.34,100.00,1030652,28,20603,-85 2022-09-15 06:43:27,1.00,0.80,21.35,100.00,1032188,28,20445,-87 2022-09-15 06:43:59,4.25,0.80,21.41,100.00,1031526,28,20560,-87 2022-09-15 06:44:31,1.75,0.80,21.32,100.00,1031346,28,20268,-86 2022-09-15 06:45:04,0.90,0.75,21.31,100.00,1031266,28,20168,-85 2022-09-15 06:45:36,1.48,0.80,21.25,100.00,1030597,28,20097,-87 2022-09-15 06:46:17,2.60,1.00,21.43,100.00,1026638,28,20074,-87 2022-09-15 06:46:49,0.90,0.90,21.14,100.00,1027866,28,20050,-85 2022-09-15 06:47:21,1.08,0.88,21.07,100.00,1022925,29,20043,-87 2022-09-15 06:48:13,1.30,0.90,21.03,100.00,1024953,28,20075,-87 2022-09-15 06:48:48,1.05,0.90,20.83,100.00,1022950,28,20051,-83 2022-09-15 06:49:21,0.60,0.60,20.96,100.00,1026887,28,20055,-78 2022-09-15 06:49:55,0.85,0.70,20.93,100.00,1027273,28,20412,-78 2022-09-15 06:50:27,1.83,1.20,21.21,100.00,1027632,28,20552,-78 2022-09-15 06:50:59,2.95,1.10,20.97,100.00,1025174,28,20051,-78 2022-09-15 06:51:35,0.77,0.77,21.04,100.00,1026151,28,20070,-78 2022-09-15 06:52:07,3.20,1.08,20.97,100.00,1023111,28,21661,-87 2022-09-15 06:52:39,1.55,0.90,21.00,100.00,1023253,28,20043,-83 2022-09-15 06:53:11,1.17,1.00,20.92,100.00,1026033,28,20129,-84 2022-09-15 06:53:44,0.88,0.77,20.82,100.00,1026756,28,20074,-85 2022-09-15 06:54:16,1.08,1.00,20.84,100.00,1026216,28,21257,-82 2022-09-15 06:54:48,1.25,0.95,20.90,100.00,1023268,28,20129,-75 2022-09-15 06:55:20,2.13,0.88,20.85,100.00,1026153,28,20420,-76 2022-09-15 06:55:52,1.30,0.80,20.72,100.00,1026857,28,20066,-76 2022-09-15 06:56:24,0.60,0.60,20.77,100.00,1027896,28,20058,-77 2022-09-15 06:56:57,1.17,0.85,20.85,100.00,1029906,28,20061,-77 2022-09-15 06:57:29,0.88,0.73,20.85,100.00,1033015,28,20058,-77 2022-09-15 06:58:01,1.08,1.05,20.93,100.00,1031128,28,20105,-78 2022-09-15 06:58:35,1.77,1.10,20.44,100.00,1030340,28,20069,-77 2022-09-15 06:59:07,1.10,0.90,20.42,100.00,1031182,28,20185,-78 2022-09-15 06:59:39,1.08,0.65,20.24,100.00,1034576,28,20046,-79 2022-09-15 07:00:11,0.80,0.80,20.22,100.00,1030703,28,20049,-78 2022-09-15 07:00:43,2.13,0.80,20.25,100.00,1032386,28,20034,-78 2022-09-15 07:01:21,1.85,0.65,20.34,100.00,1030306,28,20058,-78 2022-09-15 07:01:55,1.92,0.85,20.62,100.00,1031701,28,20046,-78 2022-09-15 07:02:27,1.08,1.05,20.78,100.00,1028491,28,20203,-77 2022-09-15 07:02:59,0.98,0.82,20.76,100.00,1024271,28,20489,-79 2022-09-15 07:03:31,1.25,0.80,20.88,100.00,1029959,28,20053,-78 2022-09-15 07:04:06,2.92,1.05,20.90,100.00,1027563,28,20042,-78 2022-09-15 07:04:37,1.48,0.70,20.94,100.00,1027684,28,20465,-77 2022-09-15 07:05:11,2.35,1.13,21.04,100.00,1031465,28,20054,-77 2022-09-15 07:05:44,1.13,1.02,20.92,100.00,1030044,28,20046,-77 2022-09-15 07:06:16,1.35,1.02,20.87,100.00,1031339,28,20497,-77 2022-09-15 07:06:48,1.00,0.80,20.95,100.00,1030154,28,20184,-77 2022-09-15 07:07:20,2.38,0.75,20.97,100.00,1029582,28,20058,-76 2022-09-15 07:07:52,2.08,0.70,20.63,100.00,1029354,28,20046,-77 2022-09-15 07:08:24,1.98,1.25,20.58,100.00,1031667,28,20409,-77 2022-09-15 07:08:57,3.50,1.02,20.65,100.00,1030163,28,20489,-77 2022-09-15 07:09:28,0.95,0.90,20.49,100.00,1031042,28,20046,-77 2022-09-15 07:10:01,1.00,0.68,20.48,100.00,1026935,28,20505,-77 2022-09-15 07:10:33,1.55,0.98,20.26,100.00,1026766,28,20659,-77 2022-09-15 07:11:05,2.05,0.70,20.16,100.00,1025212,28,20046,-77 2022-09-15 07:11:37,0.77,0.60,20.41,100.00,1027296,28,20533,-77 2022-09-15 07:12:10,2.67,0.80,20.54,100.00,1030470,28,20062,-77 2022-09-15 07:12:42,1.10,0.65,20.51,100.00,1029155,28,20464,-78 2022-09-15 07:13:14,0.88,0.88,20.58,100.00,1030073,28,20047,-77 2022-09-15 07:13:47,0.60,0.57,20.51,100.00,1031013,28,20042,-76 2022-09-15 07:14:19,2.65,1.25,20.58,100.00,1031125,28,20042,-77 2022-09-15 07:14:51,0.68,0.68,20.76,100.00,1032030,28,20054,-77 2022-09-15 07:15:25,1.33,0.70,20.30,100.00,1028637,28,20056,-77 2022-09-15 07:15:58,1.00,0.60,20.59,100.00,1028815,28,20215,-79 2022-09-15 07:16:30,0.60,0.55,20.58,100.00,1029430,28,20054,-80 2022-09-15 07:17:03,1.55,0.75,20.41,100.00,1030017,28,20039,-80 2022-09-15 07:17:34,2.05,0.90,20.75,100.00,1028902,28,20140,-80 2022-09-15 07:18:07,2.25,1.15,20.70,100.00,1030012,28,20485,-80 2022-09-15 07:18:43,0.75,0.75,20.75,100.00,1030587,28,20137,-80 2022-09-15 07:19:15,0.50,0.50,20.52,100.00,1029101,28,20055,-80 2022-09-15 07:19:47,0.70,0.70,20.73,100.00,1029034,28,20046,-80 2022-09-15 07:20:19,2.05,1.00,20.95,100.00,1026055,28,20517,-80 2022-09-15 07:20:52,2.83,1.08,21.06,100.00,1024265,28,20491,-80 2022-09-15 07:21:25,2.38,0.98,20.68,100.00,1022370,28,20117,-80 2022-09-15 07:21:56,1.33,0.80,20.80,100.00,1018706,28,20524,-80 2022-09-15 07:22:28,1.45,0.75,20.61,100.00,1025086,28,20043,-80 2022-09-15 07:23:00,0.73,0.63,20.75,100.00,1023679,28,20122,-80 2022-09-15 07:23:33,1.23,0.98,21.12,100.00,1027415,28,20047,-80 2022-09-15 07:24:07,0.50,0.50,20.89,100.00,1031558,28,20038,-80 2022-09-15 07:24:39,0.77,0.63,21.03,100.00,1032027,28,20046,-80 2022-09-15 07:25:11,0.90,0.90,20.88,100.00,1026606,28,20090,-80 2022-09-15 07:25:45,1.55,0.70,20.70,100.00,1026782,28,20050,-80 2022-09-15 07:26:19,0.85,0.75,20.55,100.00,1026664,28,20057,-80 2022-09-15 07:26:52,1.45,0.93,20.88,100.00,1028912,28,20525,-80 2022-09-15 07:27:27,1.27,0.90,21.10,100.00,1032324,28,20093,-80 2022-09-15 07:27:58,1.30,1.05,20.79,100.00,1031468,28,20042,-80 2022-09-15 07:28:30,1.15,0.80,21.04,100.00,1030604,28,20047,-80 2022-09-15 07:29:05,1.00,0.63,20.95,100.00,1030585,28,20505,-80 2022-09-15 07:29:39,1.00,0.90,20.80,100.00,1029769,28,20500,-80 2022-09-15 07:30:12,0.65,0.65,21.03,100.00,1031175,28,20042,-80 2022-09-15 07:30:44,1.35,0.90,21.10,100.00,1031112,28,20042,-80 2022-09-15 07:31:18,0.77,0.77,21.10,100.00,1027761,28,20069,-79 2022-09-15 07:31:51,3.03,0.70,21.02,100.00,1027701,28,20042,-80 2022-09-15 07:32:22,2.50,1.15,20.84,100.00,1025245,28,20055,-79 2022-09-15 07:32:54,1.15,0.80,20.86,100.00,1024960,28,20054,-80 2022-09-15 07:33:26,3.80,1.02,20.90,100.00,1024055,28,20062,-81 2022-09-15 07:34:01,0.98,0.98,21.07,100.00,1026315,28,20046,-80 2022-09-15 07:34:33,1.02,0.60,21.05,100.00,1026621,28,20206,-80 2022-09-15 07:35:06,2.85,0.73,21.37,100.00,1026250,28,20050,-79 2022-09-15 07:35:45,0.73,0.70,21.53,100.00,1025165,28,20069,-80 2022-09-15 07:36:17,1.42,1.13,21.49,100.00,1027243,28,20190,-80 2022-09-15 07:36:49,1.27,0.90,21.36,100.00,1026987,28,20074,-80 2022-09-15 07:37:21,1.48,0.63,21.33,100.00,1028468,28,20045,-79 2022-09-15 07:37:53,3.38,1.00,21.33,100.00,1029919,28,20038,-79 2022-09-15 07:38:25,3.83,0.98,21.32,100.00,1030354,28,23462,-79 2022-09-15 07:38:57,3.67,1.13,21.28,100.00,1029767,28,20121,-78 2022-09-15 07:39:29,0.60,0.55,21.43,100.00,1031693,28,20121,-78 2022-09-15 07:40:01,0.40,0.40,21.59,100.00,1027731,28,20532,-78 2022-09-15 07:40:33,0.90,0.80,21.60,100.00,1030936,28,20750,-78 2022-09-15 07:41:06,1.65,0.85,21.49,100.00,1024665,28,20786,-83 2022-09-15 07:41:38,0.98,0.90,21.50,100.00,1021343,29,20047,-84 2022-09-15 07:42:17,0.80,0.77,21.46,100.00,1021892,29,20047,-84 2022-09-15 07:42:48,0.98,0.90,21.40,100.00,1020065,28,20055,-81 2022-09-15 07:43:21,0.90,0.77,21.44,100.00,1027165,28,20058,-85 2022-09-15 07:43:58,1.98,0.88,21.78,100.00,1025214,28,20046,-84 2022-09-15 07:44:30,0.80,0.80,21.73,100.00,1021759,28,20050,-84 2022-09-15 07:45:01,8.07,1.10,21.55,100.00,1023629,29,20035,-84 2022-09-15 07:45:36,5.97,1.08,21.45,100.00,1023030,28,20097,-85 2022-09-15 07:46:08,3.15,0.98,21.46,100.00,1024636,28,20051,-83 2022-09-15 07:46:40,1.10,0.70,21.37,100.00,1029099,28,20055,-84 2022-09-15 07:47:11,1.05,0.60,21.26,100.00,1030265,28,21308,-84 2022-09-15 07:47:43,0.60,0.60,21.36,100.00,1025872,28,20595,-84 2022-09-15 07:48:15,0.57,0.57,21.31,100.00,1025519,28,20222,-84 2022-09-15 07:48:48,1.48,0.75,21.44,100.00,1026710,28,20074,-84 2022-09-15 07:49:20,1.58,1.00,21.12,100.00,1024407,28,20556,-84 2022-09-15 07:49:52,2.67,0.55,21.40,100.00,1028450,28,20043,-83 2022-09-15 07:50:24,0.75,0.75,21.36,100.00,1026489,28,20070,-83 2022-09-15 07:50:56,1.25,0.90,21.24,100.00,1027394,28,20098,-81 2022-09-15 07:51:27,1.13,0.80,21.04,100.00,1027810,28,20046,-81 2022-09-15 07:52:00,0.63,0.60,21.21,100.00,1026353,28,20552,-84 2022-09-15 07:52:32,1.30,0.63,21.55,100.00,1029548,28,20133,-85 2022-09-15 07:53:04,1.95,1.00,21.80,100.00,1031340,28,20046,-84 2022-09-15 07:53:36,1.10,1.00,21.84,100.00,1030480,28,20493,-83 2022-09-15 07:54:07,0.80,0.80,21.60,100.00,1025694,28,20510,-83 2022-09-15 07:54:39,1.05,0.90,21.65,100.00,1021741,28,20091,-84 2022-09-15 07:55:11,0.75,0.75,21.58,100.00,1019249,29,20054,-84 2022-09-15 07:55:43,0.73,0.73,21.79,100.00,1014688,29,20047,-84 2022-09-15 07:56:18,1.42,0.88,21.74,100.00,1016141,29,20044,-84 2022-09-15 07:56:50,0.98,0.80,21.92,100.00,1019738,29,20081,-84 2022-09-15 07:57:22,2.03,0.90,21.94,100.00,1025732,28,20133,-84 2022-09-15 07:58:04,3.20,0.73,22.07,100.00,1028202,28,20034,-84 2022-09-15 07:58:35,1.73,1.02,21.91,100.00,1027898,28,20050,-84 2022-09-15 07:59:08,0.93,0.82,21.93,100.00,1028001,28,20078,-86 2022-09-15 07:59:41,1.55,1.10,21.88,100.00,1029470,28,20050,-82 2022-09-15 08:00:15,1.65,0.75,22.05,100.00,1029047,28,20042,-84 2022-09-15 08:00:48,1.98,0.80,21.93,100.00,1031274,28,20386,-85 2022-09-15 08:01:23,1.35,0.82,22.16,100.00,1029758,28,20038,-86 2022-09-15 08:01:55,1.10,0.90,22.20,100.00,1028752,28,20185,-84 2022-09-15 08:02:27,2.38,1.10,22.44,100.00,1029947,28,20066,-87 2022-09-15 08:02:59,1.90,0.88,22.44,100.00,1023122,28,20050,-86 2022-09-15 08:03:31,1.27,0.80,22.18,100.00,1023978,28,20070,-84 2022-09-15 08:04:03,2.83,0.68,22.09,100.00,1024146,28,20046,-83 2022-09-15 08:04:35,2.53,0.93,21.80,100.00,1022222,29,20430,-81 2022-09-15 08:05:07,0.63,0.63,21.83,100.00,1023366,28,20055,-80 2022-09-15 08:05:45,1.08,0.90,21.96,100.00,1027778,28,20070,-79 2022-09-15 08:06:22,2.20,0.80,21.89,100.00,1025400,28,20742,-77 2022-09-15 08:06:54,1.02,0.82,21.97,100.00,1023678,28,20134,-79 2022-09-15 08:07:26,1.40,0.88,22.15,100.00,1029799,28,20054,-80 2022-09-15 08:07:58,3.15,1.23,22.33,100.00,1028900,28,20129,-80 2022-09-15 08:08:30,1.25,1.00,22.08,100.00,1028838,28,20043,-77 2022-09-15 08:09:02,0.88,0.65,21.71,100.00,1030851,28,20041,-80 2022-09-15 08:09:34,2.83,1.02,21.38,100.00,1026989,28,20102,-80 2022-09-15 08:10:06,1.15,0.93,21.43,100.00,1025802,28,20050,-81 2022-09-15 08:10:40,2.65,0.77,21.75,100.00,1021875,28,20031,-81 2022-09-15 08:11:19,1.35,0.68,21.83,100.00,1019693,28,20059,-80 2022-09-15 08:11:51,2.00,1.40,21.93,100.00,1021864,29,20521,-79 2022-09-15 08:12:23,1.30,1.20,22.22,100.00,1027019,28,20053,-80 2022-09-15 08:12:55,0.93,0.63,22.11,100.00,1031448,28,20046,-79 2022-09-15 08:13:26,0.93,0.88,22.25,100.00,1028072,28,20035,-79 2022-09-15 08:14:01,0.98,0.70,22.52,100.00,1025514,28,20046,-79 2022-09-15 08:14:34,0.75,0.75,22.49,100.00,1027903,28,20043,-80 2022-09-15 08:15:06,1.85,0.90,22.45,100.00,1026673,28,20053,-82 2022-09-15 08:15:39,2.50,1.20,22.37,100.00,1021637,28,20138,-80 2022-09-15 08:16:13,0.90,0.90,22.64,100.00,1022597,28,20538,-80 2022-09-15 08:16:45,2.53,0.70,22.96,100.00,1022895,28,20632,-81 2022-09-15 08:17:19,1.27,1.00,22.49,100.00,1026146,28,20660,-81 2022-09-15 08:17:51,0.70,0.70,22.61,100.00,1027109,28,20047,-81 2022-09-15 08:18:23,1.23,0.73,22.81,100.00,1027174,28,20043,-82 2022-09-15 08:18:55,1.17,0.60,23.10,100.00,1027842,28,20505,-82 2022-09-15 08:19:28,2.70,0.90,23.34,100.00,1028643,28,20122,-83 2022-09-15 08:20:00,2.60,0.75,23.55,100.00,1030828,28,20038,-83 2022-09-15 08:20:32,1.48,0.77,23.63,100.00,1028388,28,20094,-80 2022-09-15 08:21:09,1.00,0.77,23.85,100.00,1027716,28,20054,-78 2022-09-15 08:21:41,1.45,0.70,23.72,100.00,1024473,28,20055,-80 2022-09-15 08:22:13,1.67,0.65,23.75,97.59,1023622,28,20138,-80 2022-09-15 08:22:45,0.90,0.73,24.00,99.37,1025508,28,20093,-80 2022-09-15 08:23:17,0.50,0.50,23.29,99.59,1026403,28,20043,-79 2022-09-15 08:23:58,0.95,0.70,23.66,100.00,1023736,28,20581,-79 2022-09-15 08:24:29,23.38,23.38,23.38,100.00,1024885,28,20498,-79 2022-09-15 08:25:02,4.30,0.80,23.67,100.00,1024553,28,20131,-79 2022-09-15 08:25:34,1.20,0.85,23.69,98.96,1026542,28,20039,-79 2022-09-15 08:26:14,0.90,0.82,23.73,98.15,1027945,28,20189,-79 2022-09-15 08:26:47,0.68,0.55,24.05,95.00,1029426,28,20051,-80 2022-09-15 08:27:19,1.02,0.73,23.79,97.94,1031806,28,20509,-79 2022-09-15 08:27:50,1.38,0.90,23.93,96.26,1031341,28,20045,-80 2022-09-15 08:28:22,4.13,1.08,24.02,95.51,1030901,28,20042,-80 2022-09-15 08:28:54,1.30,0.73,23.77,96.02,1030475,28,20720,-78 2022-09-15 08:29:26,1.30,1.17,23.15,99.02,1022782,28,20090,-79 2022-09-15 08:29:58,2.30,1.00,23.41,98.89,1023232,28,20494,-79 2022-09-15 08:30:30,1.10,1.08,23.51,99.54,1022477,28,20051,-79 2022-09-15 08:31:07,1.17,0.90,23.73,98.21,1021558,28,20402,-79 2022-09-15 08:31:39,0.90,0.90,24.04,96.31,1029420,28,20544,-79 2022-09-15 08:32:12,0.60,0.60,24.00,97.21,1025329,28,20046,-80 2022-09-15 08:32:44,1.90,1.10,23.85,99.41,1024935,28,20047,-82 2022-09-15 08:33:16,0.90,0.70,23.78,98.67,1022475,28,20051,-79 2022-09-15 08:33:50,1.85,0.85,23.92,97.00,1025364,28,20062,-78 2022-09-15 08:34:22,1.27,0.77,23.67,96.23,1034361,28,20077,-79 2022-09-15 08:34:53,1.30,0.70,23.98,95.96,1027743,28,20051,-78 2022-09-15 08:35:25,0.60,0.50,24.15,95.37,1022873,28,20557,-80 2022-09-15 08:36:11,1.00,0.95,23.99,96.24,1022590,28,20219,-80 2022-09-15 08:36:43,2.00,1.05,23.82,95.43,1020392,28,20174,-78 2022-09-15 08:37:15,0.93,0.70,23.50,97.48,1025510,28,20512,-79 2022-09-15 08:37:47,0.57,0.57,23.65,98.15,1023643,28,20153,-78 2022-09-15 08:38:19,1.83,0.60,23.86,96.16,1026051,28,20137,-78 2022-09-15 08:38:50,1.55,0.75,23.59,98.68,1029173,28,20066,-79 2022-09-15 08:39:23,3.63,1.13,23.75,98.17,1029236,28,20103,-83 2022-09-15 08:39:55,0.77,0.77,23.33,99.88,1028841,28,20096,-87 2022-09-15 08:40:33,1.75,0.60,23.42,98.20,1030424,28,20190,-86 2022-09-15 08:41:20,1.48,0.80,23.36,98.25,1024268,28,20050,-77 2022-09-15 08:41:54,0.65,0.65,23.36,96.99,1024955,28,20058,-79 2022-09-15 08:42:29,1.52,0.60,23.40,98.14,1025877,28,20572,-78 2022-09-15 08:43:13,0.65,0.60,23.39,99.14,1029790,28,20057,-78 2022-09-15 08:43:53,0.65,0.65,23.35,99.28,1026356,28,20153,-78 2022-09-15 08:44:47,0.88,0.73,23.41,99.79,1024741,28,20043,-78 2022-09-15 08:45:28,1.38,0.80,23.86,97.25,1025817,28,20129,-78 2022-09-15 08:46:06,0.93,0.68,23.76,95.83,1028915,28,20065,-77 2022-09-15 08:46:48,1.83,0.93,24.10,94.38,1029220,28,20128,-78 2022-09-15 08:47:36,2.65,0.77,24.20,93.36,1022658,28,20055,-77 2022-09-15 08:48:16,1.83,0.88,24.45,95.14,1021834,28,20494,-84 2022-09-15 08:49:07,0.70,0.70,24.87,90.58,1019598,28,20411,-83 2022-09-15 08:49:52,0.80,0.80,24.54,93.30,1029170,28,20516,-84 2022-09-15 08:50:52,2.13,1.13,23.93,91.22,1031933,28,20161,-82 2022-09-15 08:51:40,1.08,0.98,23.73,93.07,1021568,28,20370,-85 2022-09-15 08:52:19,0.93,0.85,23.69,94.42,1022626,29,20566,-81 2022-09-15 08:52:58,0.80,0.70,23.41,92.93,1018928,29,20059,-79 2022-09-15 08:53:35,0.98,0.80,23.33,95.41,1018950,29,20054,-79 2022-09-15 08:54:14,1.67,1.13,23.82,95.39,1021966,29,20051,-79 2022-09-15 08:54:46,1.30,0.60,23.72,94.19,1026211,28,20059,-79 2022-09-15 08:55:28,0.98,0.80,24.15,94.67,1027161,28,20050,-79 2022-09-15 08:56:08,0.93,0.80,24.30,91.23,1021667,29,20050,-78 2022-09-15 08:56:43,0.68,0.68,23.96,94.14,1018605,29,20654,-78 2022-09-15 08:57:20,1.02,0.70,24.01,94.63,1018487,29,20102,-78 2022-09-15 08:57:55,2.08,1.17,24.02,91.85,1017483,29,20471,-78 2022-09-15 08:58:30,0.73,0.70,23.84,93.50,1017620,29,20048,-79 2022-09-15 08:59:01,1.25,1.00,23.43,96.14,1014330,29,20079,-79 2022-09-15 08:59:35,1.70,0.50,23.17,95.58,1017041,29,20036,-78 2022-09-15 09:00:17,2.13,0.70,23.33,98.04,1018488,29,21593,-79 2022-09-15 09:01:12,1.63,0.82,23.65,93.58,1021857,28,20055,-79 2022-09-15 09:02:02,0.90,0.90,23.34,93.47,1017538,29,20565,-78 2022-09-15 09:02:49,1.08,0.80,23.44,93.44,1016291,29,20495,-77 2022-09-15 09:03:33,2.08,1.10,23.51,91.64,1026699,28,20600,-76 2022-09-15 09:04:27,1.40,0.88,22.97,96.52,1024215,28,20041,-76 2022-09-15 09:05:42,0.70,0.70,23.24,94.27,1024660,28,20047,-77 2022-09-15 09:06:51,3.63,1.15,23.23,95.36,1013154,28,20205,-78 2022-09-15 09:07:41,1.25,0.75,23.39,95.61,1022192,29,20522,-77 2022-09-15 09:08:19,0.60,0.60,23.72,93.04,1021864,29,20062,-78 2022-09-15 09:09:08,0.82,0.70,23.98,89.58,1022259,29,20078,-78 2022-09-15 09:10:16,0.65,0.60,23.22,93.64,1017996,29,20122,-78 2022-09-15 09:11:16,1.45,1.20,23.71,94.93,1011968,29,20084,-79 2022-09-15 09:12:00,2.28,0.82,24.06,93.60,1017402,29,20442,-79 2022-09-15 09:12:49,1.00,0.80,24.20,89.91,1019690,29,20164,-79 2022-09-15 09:13:37,1.50,0.80,23.86,91.94,1023815,28,20054,-77 2022-09-15 09:14:31,3.33,0.82,23.81,91.15,1021004,29,20071,-78 2022-09-15 09:15:16,1.35,0.70,23.78,93.06,1022767,29,20194,-78 2022-09-15 09:16:09,0.93,0.65,23.71,90.34,1022685,29,20051,-77 2022-09-15 09:17:00,1.10,0.80,23.81,90.53,1019724,28,20435,-79 2022-09-15 09:17:34,2.03,0.77,23.48,92.63,1022782,29,20039,-78 2022-09-15 09:18:18,2.97,1.00,22.87,95.68,1017294,29,20066,-77 2022-09-15 09:19:16,2.13,0.70,23.32,94.61,1013717,29,20044,-78 2022-09-15 09:20:03,0.88,0.88,23.77,92.90,1017741,29,20039,-78 2022-09-15 09:20:44,2.00,0.80,24.01,89.93,1018995,29,20059,-78 2022-09-15 09:21:26,1.10,1.00,24.15,90.51,1017046,29,20047,-78 2022-09-15 09:22:15,2.47,0.90,24.11,89.69,1019217,29,20102,-79 2022-09-15 09:22:50,2.58,0.75,24.04,93.16,1012950,29,20055,-77 2022-09-15 09:23:28,0.80,0.80,24.05,91.82,1019056,29,20123,-79 2022-09-15 09:24:03,1.48,1.02,23.71,93.42,1017100,29,20051,-79 2022-09-15 09:24:40,1.40,0.70,23.42,93.08,1021255,29,20040,-80 2022-09-15 09:25:28,2.10,1.10,23.77,93.57,1021564,28,20532,-83 2022-09-15 09:26:02,1.23,0.60,23.51,91.55,1022472,29,20901,-79 2022-09-15 09:26:36,0.65,0.65,23.24,95.03,1022680,28,20043,-78 2022-09-15 09:27:18,4.05,0.95,24.09,90.97,1022006,29,20078,-79 2022-09-15 09:27:51,0.90,0.80,24.18,88.09,1018187,29,20051,-78 2022-09-15 09:28:31,4.63,0.80,24.33,87.01,1014167,29,20040,-79 2022-09-15 09:29:06,24.39,24.39,24.39,87.61,1014540,29,20063,-77 2022-09-15 09:29:43,1.55,0.90,24.49,88.39,1014135,29,20021,-83 2022-09-15 09:30:23,1.20,0.90,24.05,87.46,1020201,29,20190,-78 2022-09-15 09:31:01,0.63,0.63,24.10,88.26,1016098,29,20055,-78 2022-09-15 09:31:35,0.65,0.65,23.98,89.40,1017958,29,20534,-77 2022-09-15 09:32:21,1.25,0.68,23.85,90.77,1013935,29,20060,-78 2022-09-15 09:33:24,0.90,0.90,23.84,90.15,1015287,29,20048,-78 2022-09-15 09:34:24,3.15,0.80,23.93,88.97,1019333,28,20195,-79 2022-09-15 09:35:12,0.70,0.60,23.76,90.80,1020638,29,20059,-79 2022-09-15 09:35:51,1.67,0.90,23.84,92.05,1023487,28,20054,-79 2022-09-15 09:36:23,1.15,0.80,23.51,90.77,1015886,29,20431,-79 2022-09-15 09:36:59,2.45,0.70,23.58,90.86,1020629,29,20189,-79 2022-09-15 09:37:31,1.65,0.80,23.35,93.44,1021383,29,20573,-79 2022-09-15 09:38:03,1.55,0.75,23.98,90.94,1022122,28,20101,-78 2022-09-15 09:38:45,0.85,0.73,24.32,89.22,1020805,29,20129,-79 2022-09-15 09:39:17,0.57,0.57,24.36,90.40,1018343,29,20360,-78 2022-09-15 09:39:49,1.30,0.73,24.30,91.95,1020412,29,20130,-78 2022-09-15 09:40:21,2.05,1.05,24.56,88.78,1023972,28,20051,-78 2022-09-15 09:40:53,0.93,0.82,24.18,86.66,1025180,28,20083,-78 2022-09-15 09:41:35,1.10,0.85,24.16,87.28,1024104,28,20571,-78 2022-09-15 09:42:14,0.63,0.60,24.48,88.47,1021451,29,20058,-79 2022-09-15 09:42:47,2.20,0.98,24.29,89.70,1021035,28,20485,-78 2022-09-15 09:43:19,1.17,0.60,24.42,87.31,1016366,29,20044,-79 2022-09-15 09:43:53,2.00,1.00,24.24,87.46,1013353,29,20131,-79 2022-09-15 09:44:32,1.73,0.70,24.11,86.81,1014088,29,20044,-78 2022-09-15 09:45:06,0.60,0.60,23.96,88.86,1014096,29,20048,-78 2022-09-15 09:45:38,1.52,0.70,23.53,92.41,1011766,29,20524,-79 2022-09-15 09:46:16,1.35,0.93,24.21,88.83,1013128,29,20044,-78 2022-09-15 09:46:49,1.13,0.60,24.39,87.28,1016039,29,20135,-77 2022-09-15 09:47:21,1.42,1.33,24.26,86.96,1019482,29,20096,-82 2022-09-15 09:48:02,1.05,0.70,23.83,90.64,1015677,29,20178,-79 2022-09-15 09:48:35,0.68,0.68,24.50,87.23,1008976,29,20135,-79 2022-09-15 09:49:23,1.15,0.80,25.00,85.24,1009305,29,20044,-79 2022-09-15 09:49:55,1.23,1.00,25.16,83.35,1013507,29,20527,-80 2022-09-15 09:50:43,1.13,0.90,25.05,85.09,1020678,29,20070,-80 2022-09-15 09:51:32,1.45,1.00,25.04,85.99,1022269,29,20525,-81 2022-09-15 09:52:05,2.15,0.80,25.17,82.87,1021599,29,20055,-84 2022-09-15 09:52:39,0.70,0.70,24.94,83.55,1022385,28,20058,-85 2022-09-15 09:53:20,1.77,0.90,25.32,80.48,1021267,29,21898,-84 2022-09-15 09:53:54,0.98,0.75,24.92,84.35,1022911,29,20078,-85 2022-09-15 09:54:29,0.95,0.80,24.96,83.82,1017915,29,20573,-85 2022-09-15 09:55:16,2.50,0.73,24.87,83.12,1021085,29,20047,-85 2022-09-15 09:55:48,1.08,0.80,25.39,81.51,1008915,29,20417,-85 2022-09-15 09:56:27,1.20,0.75,25.43,80.55,1013507,29,20144,-85 2022-09-15 09:57:13,2.05,0.57,25.07,83.33,1019614,29,20527,-85 2022-09-15 09:57:45,1.13,0.75,24.15,86.61,1026207,28,20133,-85 2022-09-15 09:58:24,0.90,0.90,24.75,86.93,1024569,28,20050,-85 2022-09-15 09:58:56,2.60,1.33,24.88,85.60,1016315,29,20059,-86 2022-09-15 09:59:38,2.63,1.15,24.81,85.88,1017142,29,20100,-84 2022-09-15 10:00:32,0.45,0.45,25.25,81.43,1017493,29,20512,-86 2022-09-15 10:01:18,0.90,0.90,25.16,81.48,1014769,29,20070,-85 2022-09-15 10:02:11,0.40,0.40,25.40,81.87,1018285,29,20099,-85 2022-09-15 10:02:47,1.50,0.80,25.77,75.97,1018563,29,20039,-85 2022-09-15 10:03:31,0.93,0.93,25.81,77.11,1017820,29,20047,-85 2022-09-15 10:04:18,1.52,1.00,26.39,71.60,1021393,28,20046,-84 2022-09-15 10:05:03,1.15,0.80,27.38,68.65,1022886,29,20534,-84 2022-09-15 10:05:35,1.05,0.98,27.57,65.12,1026139,28,20058,-85 2022-09-15 10:06:31,1.63,0.93,27.60,66.86,1022675,29,20446,-85 2022-09-15 10:07:04,1.95,1.15,27.65,64.41,1022849,29,20044,-85 2022-09-15 10:07:41,1.50,0.70,27.96,64.67,1018974,29,20512,-86 2022-09-15 10:08:21,1.00,0.90,27.82,62.49,1018986,29,20084,-85 2022-09-15 10:09:04,0.90,0.85,28.26,59.08,1019474,29,20051,-85 2022-09-15 10:09:38,2.50,1.27,27.47,60.94,1019872,28,20048,-85 2022-09-15 10:10:23,0.85,0.85,27.62,61.50,1015461,29,20051,-85 2022-09-15 10:11:00,2.55,1.15,27.85,61.66,1013105,29,20067,-87 2022-09-15 10:11:48,0.80,0.80,28.39,59.63,1018561,29,20042,-85 2022-09-15 10:12:39,2.70,0.80,28.15,57.68,1022142,28,20167,-86 2022-09-15 10:13:12,0.93,0.93,28.63,58.92,1021621,29,20513,-85 2022-09-15 10:13:55,1.17,1.02,28.35,56.67,1022746,29,20174,-85 2022-09-15 10:14:36,1.45,0.93,28.50,53.79,1023843,29,20044,-84 2022-09-15 10:15:23,0.95,0.85,26.97,58.85,1021655,29,20035,-85 2022-09-15 10:15:59,0.70,0.70,27.41,59.65,1021051,29,20422,-84 2022-09-15 10:16:33,3.72,0.93,26.72,61.71,1018603,29,20098,-85 2022-09-15 10:17:10,1.10,1.02,26.45,65.38,1017253,29,20047,-85 2022-09-15 10:17:45,1.63,0.90,25.69,69.55,1018075,29,20407,-85 2022-09-15 10:18:32,1.15,1.08,25.88,70.28,1017533,29,20040,-85 2022-09-15 10:19:04,1.10,0.90,25.11,75.62,1018703,29,20056,-85 2022-09-15 10:19:55,3.00,1.00,26.03,71.11,1020372,29,20040,-87 2022-09-15 10:20:51,1.40,1.30,24.79,77.37,1019373,29,20044,-85 2022-09-15 10:21:25,1.05,0.95,24.73,80.39,1019627,28,20054,-85 2022-09-15 10:21:59,1.05,1.02,24.79,79.10,1021116,29,20055,-85 2022-09-15 10:22:41,0.90,0.90,24.76,80.60,1018874,29,20133,-85 2022-09-15 10:23:21,2.10,0.88,24.64,83.78,1011272,29,20131,-86 2022-09-15 10:23:53,0.98,0.88,24.67,83.07,1018032,29,20070,-85 2022-09-15 10:24:28,2.20,1.10,24.87,82.93,1018758,29,20043,-85 2022-09-15 10:25:03,1.02,0.93,24.65,84.36,1015464,29,20539,-87 2022-09-15 10:25:57,1.10,0.80,24.50,83.62,1012065,29,20440,-82 2022-09-15 10:26:35,2.88,1.20,24.78,84.37,1016840,29,20044,-82 2022-09-15 10:27:18,1.95,1.42,24.57,84.52,1022507,28,20126,-83 2022-09-15 10:28:08,2.13,0.80,24.19,87.59,1027321,28,20145,-81 2022-09-15 10:28:40,0.95,0.85,23.98,88.45,1019325,28,20043,-76 2022-09-15 10:29:17,1.38,0.80,24.06,88.80,1023356,28,20185,-76 2022-09-15 10:29:49,1.05,0.70,23.44,94.20,1021864,29,20051,-87 2022-09-15 10:30:21,0.75,0.75,22.97,99.19,1029325,28,20125,-80 2022-09-15 10:31:07,2.60,0.80,22.99,100.00,1026121,28,20046,-79 2022-09-15 10:31:40,1.83,1.00,23.36,100.00,1022850,29,20079,-80 2022-09-15 10:32:26,0.88,0.88,23.94,96.79,1020659,29,20071,-80 2022-09-15 10:33:19,2.00,0.50,23.83,94.74,1018295,29,20032,-80 2022-09-15 10:33:50,0.60,0.60,24.16,93.82,1017787,29,20061,-80 2022-09-15 10:34:31,1.27,1.08,23.81,97.72,1019243,29,20036,-80 2022-09-15 10:35:11,0.82,0.70,23.71,98.41,1018539,29,20048,-82 2022-09-15 10:35:43,2.85,0.57,23.16,100.00,1017428,29,20040,-81 2022-09-15 10:36:20,1.13,0.70,23.64,100.00,1009857,29,20416,-81 2022-09-15 10:37:01,1.90,0.85,22.39,100.00,1010045,29,20108,-83 2022-09-15 10:38:11,1.10,0.95,21.76,100.00,1007626,29,20454,-81 2022-09-15 10:38:49,0.98,0.70,22.02,100.00,1025986,28,20393,-81 2022-09-15 10:39:36,1.17,0.80,21.95,100.00,1027540,28,20425,-82 2022-09-15 10:40:47,2.08,0.90,21.52,100.00,1027259,28,20039,-80 2022-09-15 10:41:28,0.73,0.60,21.93,100.00,1024501,29,20129,-81 2022-09-15 10:42:36,0.95,0.77,21.68,100.00,1015423,29,20043,-81 2022-09-15 10:43:18,2.97,0.77,21.61,100.00,1018691,29,20067,-80 2022-09-15 10:44:23,1.08,0.90,21.80,100.00,1021026,29,20139,-80 2022-09-15 10:45:34,2.22,0.95,21.87,100.00,1019730,29,20138,-81 2022-09-15 10:46:28,0.88,0.77,22.17,100.00,1019643,29,20127,-78 2022-09-15 10:47:43,0.70,0.70,21.93,100.00,1022632,29,20637,-78 2022-09-15 10:48:34,1.85,0.85,22.11,100.00,1022456,29,20063,-79 2022-09-15 10:49:12,4.72,0.75,21.58,100.00,1023747,29,20047,-79 2022-09-15 10:50:13,0.60,0.60,21.91,100.00,1020848,29,20067,-85 2022-09-15 10:50:48,1.60,0.82,22.06,100.00,1019695,29,20478,-87 2022-09-15 10:51:34,1.05,0.80,22.01,100.00,1016839,29,20192,-89 2022-09-15 10:52:31,1.60,0.57,22.05,100.00,1015110,29,20085,-77 2022-09-15 10:53:17,2.55,0.95,22.13,100.00,1021726,29,20048,-80 2022-09-15 10:54:10,0.82,0.73,22.72,100.00,1023269,29,20413,-80 2022-09-15 10:55:37,2.08,0.70,22.78,100.00,1023049,29,22194,-80 2022-09-15 10:56:18,0.70,0.70,22.97,100.00,1022919,29,20502,-86 2022-09-15 10:56:55,2.60,0.90,23.03,100.00,1019606,29,20379,-81 2022-09-15 10:57:45,1.15,0.80,22.92,100.00,1019231,29,20126,-82 2022-09-15 10:58:35,0.57,0.57,22.59,100.00,1018921,29,20400,-80 2022-09-15 10:59:32,1.23,0.80,22.38,100.00,1022250,29,20087,-81 2022-09-15 11:00:08,0.77,0.70,22.38,100.00,1026995,28,20510,-79 2022-09-15 11:00:50,2.80,0.80,22.25,100.00,1018935,29,20573,-80 2022-09-15 11:01:28,0.70,0.70,22.18,100.00,1015112,29,20520,-81 2022-09-15 11:02:17,1.85,0.90,21.75,100.00,1016835,29,20537,-81 2022-09-15 11:03:02,1.77,1.10,22.01,100.00,1018962,29,20048,-79 2022-09-15 11:03:43,2.58,0.98,22.28,100.00,1018303,29,20625,-80 2022-09-15 11:04:27,3.00,1.00,22.39,100.00,1017587,29,20072,-86 2022-09-15 11:05:40,2.40,0.90,22.11,100.00,1017908,29,20082,-85 2022-09-15 11:06:33,1.15,0.73,22.43,100.00,1009915,29,20117,-79 2022-09-15 11:07:07,1.10,0.85,22.61,100.00,1018179,29,20044,-82 2022-09-15 11:07:54,1.02,0.93,22.72,100.00,1015923,29,20151,-80 2022-09-15 11:08:33,1.05,0.65,22.05,100.00,1019040,29,20100,-80 2022-09-15 11:09:16,1.05,0.90,21.47,100.00,1019222,29,20103,-82 2022-09-15 11:10:02,4.60,1.80,21.63,100.00,1023003,29,20074,-80 2022-09-15 11:10:46,1.55,1.20,21.40,100.00,1020083,29,20075,-80 2022-09-15 11:11:27,1.90,0.95,21.28,100.00,1023582,29,20047,-79 2022-09-15 11:12:02,1.52,0.65,21.73,100.00,1023129,28,20570,-80 2022-09-15 11:13:04,1.77,1.00,22.24,100.00,1021963,28,20074,-79 2022-09-15 11:14:07,1.45,1.05,22.29,100.00,1023586,28,20182,-79 2022-09-15 11:15:08,1.73,0.80,21.93,100.00,1016147,29,20052,-78 2022-09-15 11:16:02,1.67,0.80,22.73,100.00,1011600,29,20080,-82 2022-09-15 11:17:06,1.35,0.90,23.24,100.00,1022839,29,20051,-80 2022-09-15 11:18:25,1.10,1.00,23.08,100.00,1018433,29,20055,-79 2022-09-15 11:19:13,1.75,0.73,23.72,100.00,1018394,29,20043,-79 2022-09-15 11:20:15,4.50,1.20,23.36,100.00,1023439,28,20125,-79 2022-09-15 11:20:57,1.45,0.90,24.03,100.00,1017795,29,20055,-79 2022-09-15 11:21:37,1.00,0.90,24.07,100.00,1018691,29,20640,-78 2022-09-15 11:22:18,1.40,0.75,24.24,100.00,1019525,29,20542,-78 2022-09-15 11:23:18,0.88,0.70,23.66,100.00,1021719,28,20137,-79 2022-09-15 11:24:08,2.20,1.20,23.51,100.00,1023139,28,20052,-79 2022-09-15 11:24:58,0.73,0.70,23.89,100.00,1016892,29,20036,-80 2022-09-15 11:25:33,0.82,0.82,23.48,100.00,1015078,29,21371,-79 2022-09-15 11:26:14,3.85,1.27,23.16,100.00,1018550,29,20279,-79 2022-09-15 11:26:52,0.98,0.90,22.89,100.00,1017802,29,20052,-78 2022-09-15 11:27:30,0.93,0.88,22.85,100.00,1019156,29,20487,-77 2022-09-15 11:28:26,2.47,1.25,23.13,100.00,1018195,29,20130,-77 2022-09-15 11:29:36,2.53,0.90,22.78,100.00,1013191,29,20508,-78 2022-09-15 11:30:19,1.02,0.88,22.84,100.00,1018861,29,20051,-78 2022-09-15 11:31:01,1.15,0.80,22.88,100.00,1017794,29,20047,-78 2022-09-15 11:31:42,4.22,1.00,23.38,100.00,1020006,29,20040,-77 2022-09-15 11:32:24,1.15,0.98,23.66,100.00,1019597,29,20051,-78 2022-09-15 11:33:07,2.47,1.13,23.16,100.00,1020416,29,20063,-77 2022-09-15 11:34:04,0.93,0.80,23.10,100.00,1022934,29,20126,-78 2022-09-15 11:34:46,1.27,1.08,23.19,100.00,1019334,28,20070,-78 2022-09-15 11:35:42,0.82,0.77,22.99,100.00,1022116,29,20047,-78 2022-09-15 11:36:20,2.20,1.00,23.12,100.00,1023970,29,20050,-77 2022-09-15 11:37:01,2.10,0.90,23.42,100.00,1022546,28,20521,-77 2022-09-15 11:37:43,2.20,1.00,23.31,100.00,1022426,28,20047,-78 2022-09-15 11:38:36,1.05,1.00,23.43,100.00,1020690,29,20044,-77 2022-09-15 11:39:16,1.27,0.73,23.47,100.00,1019996,29,20048,-76 2022-09-15 11:40:01,1.20,0.90,23.74,100.00,1018089,29,20514,-77 2022-09-15 11:40:46,1.52,0.90,23.92,100.00,1018463,29,20048,-77 2022-09-15 11:41:43,1.17,0.90,23.64,100.00,1019167,29,20067,-77 2022-09-15 11:42:22,1.05,0.95,23.87,100.00,1018889,29,20075,-77 2022-09-15 11:43:03,1.13,0.80,23.73,100.00,1017850,29,20178,-78 2022-09-15 11:43:51,0.98,0.80,23.57,100.00,1018382,29,20542,-78 2022-09-15 11:44:33,1.85,1.00,23.71,100.00,1023553,29,20050,-78 2022-09-15 11:45:06,1.52,0.93,23.37,100.00,1023292,29,20174,-78 2022-09-15 11:45:45,1.10,1.00,23.64,100.00,1019917,29,20046,-78 2022-09-15 11:46:26,0.73,0.73,23.37,100.00,1019727,29,20055,-77 2022-09-15 11:47:36,2.30,0.98,23.11,100.00,1018362,29,20467,-77 2022-09-15 11:48:16,3.55,0.80,23.85,100.00,1021556,29,20060,-78 2022-09-15 11:49:08,1.15,0.85,23.69,100.00,1019099,29,20470,-78 2022-09-15 11:49:49,1.08,0.85,23.67,100.00,1019836,29,20051,-79 2022-09-15 11:50:25,0.73,0.70,23.14,100.00,1014870,29,20048,-77 2022-09-15 11:51:00,2.83,1.00,23.23,100.00,1017482,29,20050,-77 2022-09-15 11:51:39,1.67,1.00,23.25,100.00,1022515,29,20039,-78 2022-09-15 11:52:38,2.22,1.08,23.59,100.00,1021253,28,20502,-78 2022-09-15 11:53:17,3.00,1.15,23.81,100.00,1019212,29,20190,-78 2022-09-15 11:54:12,1.33,1.23,23.73,100.00,1018906,29,20050,-77 2022-09-15 11:54:57,0.88,0.88,23.86,100.00,1009692,29,20053,-77 2022-09-15 11:55:53,0.70,0.70,23.30,100.00,1021332,29,20055,-77 2022-09-15 11:56:32,0.90,0.90,23.59,100.00,1021720,28,20039,-78 2022-09-15 11:57:04,0.80,0.80,23.89,100.00,1023465,29,20071,-78 2022-09-15 11:57:44,2.83,0.90,23.58,100.00,1015461,29,20570,-79 2022-09-15 11:58:30,3.15,1.02,23.77,100.00,1015605,29,20128,-79 2022-09-15 11:59:09,0.95,0.90,23.86,100.00,1014050,29,20060,-79 2022-09-15 12:00:11,2.30,1.15,24.27,100.00,1018755,29,20175,-79 2022-09-15 12:00:59,1.90,0.85,23.86,100.00,1018706,29,20052,-79 2022-09-15 12:02:10,1.50,1.00,23.92,100.00,1016335,29,20048,-80 2022-09-15 12:03:00,1.25,0.80,23.67,100.00,1018930,29,20048,-80 2022-09-15 12:03:54,1.02,0.90,23.41,100.00,1024147,28,20418,-79 2022-09-15 12:04:33,3.50,1.20,23.69,100.00,1020460,29,20043,-80 2022-09-15 12:05:34,2.03,1.05,23.96,100.00,1021020,28,20035,-78 2022-09-15 12:06:21,0.77,0.77,24.07,100.00,1020704,28,20123,-78 2022-09-15 12:07:02,0.75,0.73,24.05,100.00,1027333,28,20047,-78 2022-09-15 12:08:06,1.08,1.00,23.69,100.00,1021964,29,20031,-79 2022-09-15 12:08:47,1.05,0.95,23.96,100.00,1004370,29,20584,-78 2022-09-15 12:09:21,1.23,0.60,23.84,100.00,1013537,29,20088,-78 2022-09-15 12:09:53,3.80,1.48,24.10,100.00,1019896,29,20051,-77 2022-09-15 12:10:30,2.45,1.00,23.98,100.00,1021164,28,20153,-77 2022-09-15 12:11:08,0.80,0.80,23.59,100.00,1023892,29,20517,-78 2022-09-15 12:11:44,1.08,0.70,23.42,100.00,1022781,29,20460,-84 2022-09-15 12:12:20,1.95,1.23,23.22,100.00,1021203,29,20057,-83 2022-09-15 12:12:57,0.85,0.85,22.89,100.00,1022558,28,20046,-82 2022-09-15 12:13:30,2.13,1.10,23.27,100.00,1021575,28,20051,-81 2022-09-15 12:14:05,2.10,1.15,23.03,100.00,1020726,29,20043,-81 2022-09-15 12:14:46,4.95,1.02,22.94,100.00,1019405,29,20067,-81 2022-09-15 12:15:22,2.50,1.25,22.76,100.00,1012867,29,20048,-82 2022-09-15 12:15:58,1.10,0.90,23.07,100.00,1013080,29,20053,-82 2022-09-15 12:16:32,1.23,0.95,23.33,100.00,1017173,29,20134,-82 2022-09-15 12:17:06,1.55,0.98,23.58,100.00,1016255,29,20135,-84 2022-09-15 12:18:03,1.88,1.10,23.33,100.00,1011308,29,20059,-83 2022-09-15 12:19:12,0.52,0.52,23.36,100.00,1015399,29,20134,-82 2022-09-15 12:20:11,2.05,1.30,23.58,100.00,1014300,29,20475,-81 2022-09-15 12:20:56,1.10,1.00,23.73,100.00,1011455,29,20519,-78 2022-09-15 12:21:40,2.85,1.30,23.68,100.00,1017937,29,20049,-78 2022-09-15 12:22:32,1.95,1.10,23.23,100.00,1021243,28,20099,-76 2022-09-15 12:23:28,1.45,1.02,23.80,100.00,1021455,28,20561,-76 2022-09-15 12:24:09,2.03,1.05,23.68,100.00,1021721,28,20464,-76 2022-09-15 12:25:01,1.10,0.90,23.85,100.00,1020981,28,20055,-76 2022-09-15 12:25:45,0.68,0.68,23.44,100.00,1022140,29,20485,-75 2022-09-15 12:26:23,1.00,0.90,23.10,100.00,1017458,29,20049,-77 2022-09-15 12:26:55,0.98,0.90,23.05,100.00,1012840,29,20045,-77 2022-09-15 12:27:27,2.15,1.00,23.05,100.00,1013188,29,20096,-76 2022-09-15 12:28:24,0.93,0.82,22.75,100.00,1015283,29,20043,-80 2022-09-15 12:29:04,0.95,0.93,22.51,100.00,1020621,29,20032,-78 2022-09-15 12:29:42,2.03,1.42,21.88,100.00,1021355,29,20039,-80 2022-09-15 12:30:40,4.80,1.13,21.36,100.00,1023365,28,20053,-79 2022-09-15 12:31:35,1.48,1.08,21.25,100.00,1015492,29,20070,-78 2022-09-15 12:32:22,5.40,1.38,21.33,100.00,1017526,29,20070,-77 2022-09-15 12:32:56,1.58,1.17,21.73,100.00,1016565,29,20043,-77 2022-09-15 12:33:58,2.58,0.82,21.81,100.00,1019764,28,20597,-76 2022-09-15 12:34:30,1.13,1.02,22.04,100.00,1021966,28,20229,-77 2022-09-15 12:35:20,2.75,1.35,22.19,100.00,1023396,28,20126,-77 2022-09-15 12:35:52,0.90,0.90,21.99,100.00,1024508,28,20050,-76 2022-09-15 12:36:31,3.65,1.40,21.92,100.00,1026614,28,20062,-76 2022-09-15 12:37:16,1.42,1.33,21.91,100.00,1025660,28,20113,-77 2022-09-15 12:37:53,1.95,1.00,22.01,100.00,1021934,28,20491,-77 2022-09-15 12:38:25,1.52,1.15,22.17,100.00,1024002,29,20044,-77 2022-09-15 12:38:57,2.72,1.33,22.17,100.00,1023042,29,20133,-77 2022-09-15 12:39:36,2.75,1.55,22.15,100.00,1019679,29,20146,-77 2022-09-15 12:40:25,1.30,0.98,21.74,100.00,1019556,29,20474,-77 2022-09-15 12:40:59,1.13,0.98,22.11,100.00,1019240,29,20118,-77 2022-09-15 12:41:32,1.27,0.88,22.51,100.00,1023768,29,20054,-77 2022-09-15 12:42:33,2.75,1.10,22.46,100.00,1021983,29,20116,-77 2022-09-15 12:43:11,1.65,0.93,22.78,100.00,1018037,29,20039,-80 2022-09-15 12:43:56,1.35,0.90,22.78,100.00,1018260,29,20058,-77 2022-09-15 12:45:01,1.17,0.95,22.53,100.00,1017708,29,20527,-77 2022-09-15 12:45:36,0.95,0.70,22.81,100.00,1015152,29,20051,-77 2022-09-15 12:46:19,1.20,0.80,22.83,100.00,1020939,29,20075,-78 2022-09-15 12:46:56,1.15,0.98,23.08,100.00,1022320,29,20091,-78 2022-09-15 12:47:38,1.10,1.00,23.45,100.00,1016596,29,20054,-76 2022-09-15 12:48:21,3.58,1.13,23.58,100.00,1018944,29,20126,-76 2022-09-15 12:49:02,1.85,1.20,23.96,100.00,1015599,29,20052,-78 2022-09-15 12:49:42,1.02,0.98,23.70,100.00,1022815,28,20117,-77 2022-09-15 12:50:16,2.50,1.27,23.83,100.00,1022496,29,20206,-78 2022-09-15 12:50:57,1.85,1.27,23.77,100.00,1024030,28,20294,-77 2022-09-15 12:51:30,24.06,24.06,24.06,100.00,1021926,28,20086,-77 2022-09-15 12:52:05,1.58,1.00,24.55,100.00,1026119,28,20474,-77 2022-09-15 12:52:48,1.13,1.00,24.73,100.00,1026704,28,20049,-78 2022-09-15 12:53:50,1.10,0.90,25.52,100.00,1017659,29,20090,-77 2022-09-15 12:54:31,1.50,1.00,26.04,95.81,1012359,29,20260,-78 2022-09-15 12:55:03,3.35,1.48,26.55,90.27,1017764,29,20046,-77 2022-09-15 12:55:37,0.95,0.90,26.25,93.10,1023287,29,20054,-78 2022-09-15 12:56:22,3.67,1.20,26.55,85.42,1020374,28,20166,-78 2022-09-15 12:56:55,1.90,0.98,26.62,82.34,1019385,29,20519,-77 2022-09-15 12:57:29,1.38,0.77,26.95,82.29,1016192,29,20115,-77 2022-09-15 12:58:18,1.15,1.05,27.21,78.61,1018924,29,20040,-77 2022-09-15 12:58:52,2.00,1.00,27.72,72.82,1021521,29,20074,-77 2022-09-15 12:59:26,0.80,0.70,27.75,75.34,1026811,28,20165,-77 2022-09-15 13:00:27,1.67,1.00,27.31,71.01,1025200,28,20043,-77 2022-09-15 13:01:19,1.10,0.93,27.35,70.98,1019901,29,20043,-77 2022-09-15 13:01:53,3.00,0.90,27.33,67.75,1014539,29,20048,-77 2022-09-15 13:02:45,1.48,1.05,27.36,73.44,1014985,29,20048,-79 2022-09-15 13:03:29,1.00,1.00,27.33,69.14,1019244,29,20096,-77 2022-09-15 13:04:04,1.48,1.08,27.98,71.83,1018127,29,20055,-77 2022-09-15 13:04:42,0.90,0.73,27.92,71.36,1018897,29,20050,-78 2022-09-15 13:05:34,1.20,1.10,27.44,68.68,1019614,29,20526,-78 2022-09-15 13:06:25,1.25,0.90,26.65,71.35,1021907,28,20118,-78 2022-09-15 13:07:15,25.79,25.79,25.79,78.04,1018355,29,20127,-78 2022-09-15 13:07:56,0.60,0.60,25.95,86.27,1019060,29,19923,-78 2022-09-15 13:08:30,2.03,1.20,25.66,84.61,1015119,29,20645,-78 2022-09-15 13:09:02,1.92,1.02,25.34,86.10,1019537,29,20071,-80 2022-09-15 13:09:44,0.85,0.82,25.48,85.02,1019046,29,20048,-77 2022-09-15 13:10:28,0.95,0.93,25.30,87.63,1021193,28,20191,-77 2022-09-15 13:11:03,0.85,0.85,24.81,89.53,1022170,29,20102,-77 2022-09-15 13:11:37,1.52,0.80,24.42,95.32,1021541,29,20125,-77 2022-09-15 13:12:11,1.20,1.00,24.15,95.10,1017222,29,20044,-77 2022-09-15 13:12:52,1.70,0.80,23.94,97.41,1014885,29,20055,-76 2022-09-15 13:13:45,2.47,0.88,23.93,97.16,1015666,29,20608,-75 2022-09-15 13:14:32,1.17,1.08,23.71,99.43,1014493,29,20044,-79 2022-09-15 13:15:07,1.20,1.10,23.32,100.00,1016957,29,20047,-76 2022-09-15 13:15:46,0.85,0.80,23.44,100.00,1016891,29,20345,-78 2022-09-15 13:16:32,1.63,0.70,23.30,100.00,1022469,28,20199,-79 2022-09-15 13:17:12,1.02,1.00,23.32,100.00,1022731,29,20098,-77 2022-09-15 13:17:46,1.08,0.70,23.58,100.00,1025807,28,20082,-78 2022-09-15 13:18:19,2.17,0.90,23.49,100.00,1022739,28,20182,-78 2022-09-15 13:19:15,1.40,1.00,22.92,100.00,1021972,29,20042,-76 2022-09-15 13:19:51,5.32,0.95,22.59,100.00,1018270,29,20055,-78 2022-09-15 13:20:30,1.13,0.90,22.33,100.00,1017985,29,20036,-77 2022-09-15 13:21:07,1.67,0.93,22.31,100.00,1016668,29,20511,-76 2022-09-15 13:21:44,2.60,0.95,22.48,100.00,1017051,29,20047,-77 2022-09-15 13:22:19,1.25,1.00,22.13,100.00,1019608,29,21694,-79 2022-09-15 13:22:54,2.45,1.15,22.09,100.00,1023185,29,20047,-78 2022-09-15 13:23:30,3.15,1.10,21.87,100.00,1018491,29,20473,-77 2022-09-15 13:24:05,1.20,1.10,21.59,100.00,1018597,29,20458,-77 2022-09-15 13:24:50,1.60,1.00,21.44,100.00,1022276,29,20182,-78 2022-09-15 13:25:30,1.80,1.17,21.20,100.00,1022720,29,20042,-78 2022-09-15 13:26:06,2.47,1.30,21.28,100.00,1023104,29,20514,-77 2022-09-15 13:26:38,2.67,1.55,20.86,100.00,1022905,29,20585,-78 2022-09-15 13:27:12,1.15,1.05,20.94,100.00,1018708,29,20138,-78 2022-09-15 13:27:50,2.05,1.05,20.76,100.00,1017728,29,20067,-78 2022-09-15 13:28:24,5.38,1.27,20.70,100.00,1015827,29,20514,-79 2022-09-15 13:28:58,1.67,1.17,20.66,100.00,1014249,29,20107,-85 2022-09-15 13:29:33,2.47,1.05,20.69,100.00,1012701,29,20613,-81 2022-09-15 13:30:29,1.30,1.10,20.54,100.00,1015135,29,20048,-80 2022-09-15 13:31:06,2.00,1.52,20.64,100.00,1016992,29,20103,-80 2022-09-15 13:32:01,1.17,1.10,20.49,100.00,1018469,29,20138,-81 2022-09-15 13:33:18,2.58,1.50,20.26,100.00,1017525,29,20517,-81 2022-09-15 13:34:19,5.80,1.58,20.07,100.00,1018612,29,20095,-81 2022-09-15 13:35:11,20.04,20.04,20.04,100.00,1020178,29,20078,-78 2022-09-15 13:35:52,4.78,1.52,19.83,100.00,1021137,29,19922,-83 2022-09-15 13:37:05,2.60,1.23,20.07,100.00,1020639,29,20054,-78 2022-09-15 13:38:31,2.83,1.55,20.18,100.00,1021094,29,20050,-79 2022-09-15 13:39:41,2.65,1.63,19.95,100.00,1020313,29,20047,-79 2022-09-15 13:40:30,4.47,1.40,20.10,100.00,1010625,29,20205,-79 2022-09-15 13:41:31,2.45,1.50,20.47,100.00,1009484,29,20531,-80 2022-09-15 13:42:32,1.95,1.50,20.62,100.00,1018053,29,20131,-83 2022-09-15 13:43:05,20.32,20.32,20.32,100.00,1017290,29,20062,-82 2022-09-15 13:44:01,1.45,1.35,20.38,100.00,1014887,29,19930,-80 2022-09-15 13:44:48,2.70,2.13,20.43,100.00,1014765,29,20048,-86 2022-09-15 13:45:45,1.63,1.30,20.58,100.00,1011821,29,20040,-84 2022-09-15 13:46:26,4.30,1.98,20.27,100.00,1013516,29,20048,-80 2022-09-15 13:46:57,20.14,20.14,20.14,100.00,1017434,28,20047,-80 2022-09-15 13:47:33,3.95,2.08,20.20,100.00,1021229,29,19937,-83 2022-09-15 13:48:25,2.20,2.00,20.01,100.00,1021868,29,20059,-81 2022-09-15 13:49:25,7.13,2.20,20.21,100.00,1024425,28,20138,-83 2022-09-15 13:50:17,4.82,2.65,20.14,100.00,1023047,29,20483,-87 2022-09-15 13:50:59,3.90,3.15,19.89,100.00,1018923,29,20048,-81 2022-09-15 13:51:34,2.25,1.70,19.71,100.00,1018011,29,20040,-78 2022-09-15 13:52:22,3.00,2.17,19.69,100.00,1015621,29,20051,-78 2022-09-15 13:53:24,2.25,1.48,19.38,100.00,1023535,29,20047,-78 2022-09-15 13:54:17,1.58,1.02,19.28,100.00,1020761,28,20051,-79 2022-09-15 13:55:19,1.00,0.70,19.09,100.00,1023356,29,20553,-78 2022-09-15 13:55:54,0.85,0.70,18.73,100.00,1017461,29,20056,-79 2022-09-15 13:56:32,2.65,0.60,18.80,100.00,1015243,29,20092,-78 2022-09-15 13:57:04,0.73,0.50,18.88,100.00,1015060,29,20099,-79 2022-09-15 13:58:02,1.02,0.60,18.62,100.00,1013487,29,20543,-79 2022-09-15 13:58:55,1.98,0.60,18.97,100.00,1020055,29,20075,-79 2022-09-15 13:59:33,2.38,0.80,19.19,100.00,1018980,29,20052,-78 2022-09-15 14:00:16,0.98,0.60,19.22,100.00,1021170,29,20047,-77 2022-09-15 14:00:57,1.33,0.60,19.21,100.00,1023751,28,20070,-78 2022-09-15 14:01:36,1.65,0.50,19.03,100.00,1023920,29,20051,-77 2022-09-15 14:02:09,0.82,0.52,18.98,100.00,1019045,29,20055,-78 2022-09-15 14:02:50,0.40,0.30,18.91,100.00,1014103,29,20048,-78 2022-09-15 14:03:28,0.40,0.40,19.08,100.00,1015613,29,20059,-78 2022-09-15 14:04:06,2.15,0.40,19.26,100.00,1017252,29,20087,-78 2022-09-15 14:04:38,0.35,0.30,19.13,100.00,1019345,29,20182,-77 2022-09-15 14:05:10,2.85,1.02,19.26,100.00,1019274,29,20087,-77 2022-09-15 14:05:42,1.10,0.70,19.36,100.00,1020055,29,20043,-77 2022-09-15 14:06:19,0.65,0.52,19.22,100.00,1019791,29,20175,-78 2022-09-15 14:07:00,0.93,0.40,19.30,100.00,1024425,28,20058,-78 2022-09-15 14:07:32,0.82,0.47,19.49,100.00,1023501,28,20066,-77 2022-09-15 14:08:09,1.40,0.50,19.35,100.00,1015215,29,20131,-78 2022-09-15 14:08:43,1.08,0.30,19.57,100.00,1016085,29,20123,-78 2022-09-15 14:09:25,1.25,0.50,19.59,100.00,1014617,29,20077,-76 2022-09-15 14:09:56,0.35,0.35,19.56,100.00,1020582,29,20122,-77 2022-09-15 14:10:40,1.65,0.28,19.60,100.00,1020323,28,20060,-78 2022-09-15 14:11:16,0.93,0.40,19.94,100.00,1018006,29,20615,-78 2022-09-15 14:11:50,0.30,0.30,19.87,100.00,1019845,29,20129,-78 2022-09-15 14:12:22,0.45,0.35,19.88,100.00,1019946,29,20059,-78 2022-09-15 14:12:59,0.98,0.43,19.77,100.00,1019521,29,20181,-78 2022-09-15 14:13:31,1.75,0.52,20.22,100.00,1022017,29,20039,-78 2022-09-15 14:14:07,0.40,0.40,20.18,100.00,1023906,29,20036,-77 2022-09-15 14:14:51,0.57,0.30,20.21,100.00,1018827,29,20179,-78 2022-09-15 14:15:25,2.65,0.63,20.39,100.00,1015200,29,20050,-78 2022-09-15 14:16:19,0.75,0.30,20.12,100.00,1014499,29,20044,-78 2022-09-15 14:16:51,0.40,0.30,19.64,100.00,1018734,29,20047,-78 2022-09-15 14:17:26,1.80,0.65,19.78,100.00,1019003,29,20048,-78 2022-09-15 14:17:58,1.02,0.50,19.73,100.00,1010003,29,20040,-77 2022-09-15 14:18:31,0.52,0.32,19.45,100.00,1013881,29,20574,-78 2022-09-15 14:19:21,2.22,0.35,19.51,100.00,1008227,29,20384,-78 2022-09-15 14:19:55,1.55,0.30,19.82,100.00,1010843,29,20071,-77 2022-09-15 14:20:33,0.90,0.40,19.76,100.00,1014904,29,20044,-78 2022-09-15 14:21:06,0.68,0.28,19.97,100.00,1017655,29,20155,-79 2022-09-15 14:21:49,0.43,0.28,19.73,100.00,1021068,28,20048,-78 2022-09-15 14:22:21,0.55,0.40,20.10,100.00,1021916,29,20491,-79 2022-09-15 14:22:53,0.57,0.40,19.97,100.00,1021511,29,20067,-79 2022-09-15 14:23:24,0.52,0.40,20.04,100.00,1022624,28,20083,-77 2022-09-15 14:23:59,0.57,0.40,20.02,100.00,1023840,29,20470,-78 2022-09-15 14:24:32,2.22,0.47,20.03,100.00,1021387,29,20048,-78 2022-09-15 14:25:14,0.32,0.32,20.10,100.00,1024510,28,20472,-79 2022-09-15 14:25:46,1.38,0.40,19.87,100.00,1027364,28,20039,-81 2022-09-15 14:26:21,0.45,0.38,20.15,100.00,1023152,29,20494,-79 2022-09-15 14:26:53,0.85,0.52,19.91,100.00,1012564,29,20047,-79 2022-09-15 14:27:29,0.40,0.40,19.91,100.00,1011465,29,20064,-80 2022-09-15 14:28:01,0.57,0.35,19.80,100.00,1011984,29,20044,-79 2022-09-15 14:28:33,0.25,0.25,19.59,100.00,1016293,29,20190,-80 2022-09-15 14:29:06,0.95,0.40,19.54,100.00,1020475,29,20072,-80 2022-09-15 14:29:42,0.43,0.40,19.79,100.00,1024636,29,20062,-80 2022-09-15 14:30:21,0.93,0.38,20.05,100.00,1019146,29,20054,-79 2022-09-15 14:30:53,0.77,0.40,19.87,100.00,1018666,29,20184,-79 2022-09-15 14:31:41,0.50,0.47,19.53,100.00,1015696,29,20078,-79 2022-09-15 14:32:18,1.17,1.10,19.00,100.00,1017797,29,20052,-79 2022-09-15 14:32:58,1.02,1.02,18.76,100.00,1018076,29,20055,-80 2022-09-15 14:33:38,1.55,1.45,18.48,100.00,1021663,28,20126,-79 2022-09-15 14:34:20,2.45,1.52,18.37,100.00,1021967,29,20039,-79 2022-09-15 14:34:53,1.48,1.38,18.76,100.00,1019678,29,20157,-80 2022-09-15 14:35:45,2.05,1.38,18.56,100.00,1018311,29,20491,-80 2022-09-15 14:36:25,1.42,1.33,18.48,100.00,1018383,29,20414,-78 2022-09-15 14:37:03,1.52,1.42,18.46,100.00,1023172,29,20080,-79 2022-09-15 14:37:35,1.48,1.38,18.42,100.00,1021287,28,20067,-78 2022-09-15 14:38:07,2.20,1.38,18.26,100.00,1020486,29,20603,-79 2022-09-15 14:38:39,1.98,1.52,17.96,100.00,1022740,29,20047,-78 2022-09-15 14:39:19,1.60,1.50,18.09,100.00,1021639,29,20166,-78 2022-09-15 14:39:57,2.03,1.20,18.13,100.00,1020260,29,20039,-79 2022-09-15 14:40:28,1.70,1.60,18.22,100.00,1015697,29,20064,-80 2022-09-15 14:41:01,1.70,1.60,18.29,100.00,1015509,29,20072,-81 2022-09-15 14:41:33,2.40,1.83,18.18,100.00,1013045,29,20052,-80 2022-09-15 14:42:27,1.60,1.50,18.24,100.00,1010151,29,20561,-79 2022-09-15 14:42:59,2.17,1.70,18.36,100.00,1016615,29,20233,-80 2022-09-15 14:43:39,1.55,1.45,18.23,100.00,1018534,29,20055,-81 2022-09-15 14:44:40,6.03,1.67,18.18,100.00,1018512,29,20507,-80 2022-09-15 14:45:32,1.98,1.77,18.21,100.00,1018576,29,20040,-80 2022-09-15 14:46:12,1.88,1.77,18.19,100.00,1019625,29,20051,-80 2022-09-15 14:46:43,2.15,1.90,17.96,100.00,1019638,29,20181,-79 2022-09-15 14:47:21,2.28,2.08,17.88,100.00,1019241,29,20526,-79 2022-09-15 14:48:06,2.17,1.98,18.25,100.00,1018925,29,20623,-79 2022-09-15 14:48:38,2.03,1.77,18.31,100.00,1021618,29,20078,-78 2022-09-15 14:49:14,2.00,1.90,18.29,100.00,1023571,29,20046,-79 2022-09-15 14:49:47,1.80,1.70,18.34,100.00,1019345,29,20054,-79 2022-09-15 14:50:21,2.30,2.10,18.30,100.00,1015575,29,20048,-79 2022-09-15 14:51:03,2.22,2.08,18.17,100.00,1016034,29,20072,-79 2022-09-15 14:51:35,3.20,2.40,18.35,100.00,1017028,28,20158,-76 2022-09-15 14:52:22,3.17,2.30,18.10,100.00,1024457,28,20047,-77 2022-09-15 14:53:02,2.10,1.85,18.39,100.00,1027689,28,20034,-76 2022-09-15 14:53:39,3.75,2.38,18.36,100.00,1027826,28,20459,-76 2022-09-15 14:54:32,2.83,2.58,18.37,100.00,1026710,28,20047,-77 2022-09-15 14:55:08,2.72,2.53,18.36,100.00,1027299,28,20045,-77 2022-09-15 14:55:39,2.67,1.98,18.39,100.00,1029115,28,20050,-77 2022-09-15 14:56:18,2.78,2.42,18.15,100.00,1027194,28,20112,-77 2022-09-15 14:56:51,2.83,2.55,17.93,100.00,1028423,28,20054,-77 2022-09-15 14:57:31,2.55,2.17,17.82,100.00,1028042,28,20046,-78 2022-09-15 14:58:13,2.92,1.98,17.88,100.00,1027193,28,20142,-77 2022-09-15 14:58:58,4.70,1.80,17.76,100.00,1028681,28,20050,-77 2022-09-15 14:59:37,2.20,2.00,17.56,100.00,1025941,28,20040,-78 2022-09-15 15:00:18,2.55,2.00,17.53,100.00,1019018,29,20135,-76 2022-09-15 15:00:53,1.92,1.80,17.67,100.00,1018696,29,20055,-77 2022-09-15 15:01:35,2.40,1.83,18.01,100.00,1019600,28,20059,-77 2022-09-15 15:02:23,2.47,2.25,17.81,100.00,1026649,28,20078,-76 2022-09-15 15:02:59,2.35,2.15,17.72,100.00,1025316,28,20098,-77 2022-09-15 15:03:58,3.35,2.03,17.67,100.00,1026862,28,20051,-77 2022-09-15 15:04:30,2.88,1.85,17.57,100.00,1025387,28,20034,-75 2022-09-15 15:05:11,2.33,2.13,17.41,100.00,1023120,29,20050,-77 2022-09-15 15:05:47,3.78,2.10,17.61,100.00,1027712,28,20082,-76 2022-09-15 15:06:30,2.72,2.33,17.68,100.00,1026693,28,20046,-76 2022-09-15 15:07:20,3.75,2.40,17.68,100.00,1020719,29,20062,-76 2022-09-15 15:07:52,2.22,2.03,17.93,100.00,1018573,29,20594,-76 2022-09-15 15:08:41,2.88,2.28,17.94,100.00,1014169,29,20060,-77 2022-09-15 15:09:23,2.28,2.15,17.94,100.00,1017627,29,20554,-76 2022-09-15 15:10:00,2.92,2.10,17.97,100.00,1023991,28,20046,-76 2022-09-15 15:10:36,6.40,2.97,18.09,100.00,1020194,28,20483,-76 2022-09-15 15:11:11,2.92,2.55,17.95,100.00,1023225,28,20415,-76 2022-09-15 15:11:43,3.22,2.58,18.06,100.00,1024921,28,20130,-76 2022-09-15 15:12:26,3.97,2.40,17.98,100.00,1023748,29,20058,-76 2022-09-15 15:13:17,2.38,2.17,17.90,100.00,1023705,28,20075,-77 2022-09-15 15:13:52,2.53,2.33,17.94,100.00,1023182,28,20516,-79 2022-09-15 15:14:25,2.75,2.47,17.98,100.00,1024378,28,20528,-78 2022-09-15 15:14:57,2.65,2.45,18.02,100.00,1022454,28,20106,-79 2022-09-15 15:15:31,2.38,2.20,18.15,100.00,1023239,29,20054,-79 2022-09-15 15:16:10,3.20,2.50,18.20,100.00,1022108,28,20175,-80 2022-09-15 15:17:03,3.00,2.70,17.47,100.00,1022519,29,20466,-91 2022-09-15 15:17:38,3.22,2.38,17.49,100.00,1022418,29,20039,-83 2022-09-15 15:18:32,2.67,2.42,17.83,100.00,1021439,29,20134,-87 2022-09-15 15:19:04,3.30,2.58,17.83,100.00,1024298,28,20090,-87 2022-09-15 15:19:42,3.25,2.53,17.64,100.00,1025821,28,20054,-86 2022-09-15 15:20:17,2.92,2.60,17.70,100.00,1022433,29,20056,-86 2022-09-15 15:20:50,2.72,2.53,17.67,100.00,1018295,29,20202,-85 2022-09-15 15:21:39,3.05,2.50,17.53,100.00,1016990,29,20079,-83 2022-09-15 15:22:14,3.72,2.30,17.51,100.00,1022229,29,20043,-86 2022-09-15 15:22:46,2.95,2.60,17.83,100.00,1020808,28,20664,-86 2022-09-15 15:23:25,3.28,2.60,17.90,100.00,1024605,28,20219,-81 2022-09-15 15:23:59,2.75,2.45,17.60,100.00,1021560,28,20039,-90 2022-09-15 15:24:31,3.10,2.78,17.26,100.00,1017376,29,20142,-79 2022-09-15 15:25:19,2.60,2.03,17.27,100.00,1020207,29,20205,-88 2022-09-15 15:25:51,4.10,2.53,17.25,100.00,1022290,28,20070,-83 2022-09-15 15:26:38,3.05,2.50,17.36,100.00,1022801,29,20114,-84 2022-09-15 15:27:32,2.85,2.50,17.08,100.00,1026318,28,20170,-83 2022-09-15 15:28:05,3.50,2.60,17.19,100.00,1025666,28,20830,-80 2022-09-15 15:28:38,4.10,2.47,17.09,100.00,1026794,28,20635,-80 2022-09-15 15:29:42,3.75,2.10,17.17,100.00,1019154,29,20513,-85 2022-09-15 15:30:32,3.88,2.65,17.36,100.00,1025488,28,20035,-84 2022-09-15 15:31:20,2.63,2.42,17.57,100.00,1025606,28,20050,-83 2022-09-15 15:31:53,2.53,2.35,17.52,100.00,1025635,28,20181,-81 2022-09-15 15:32:26,2.55,2.35,17.44,100.00,1023741,28,20118,-84 2022-09-15 15:32:59,4.20,2.50,17.51,100.00,1026192,28,20057,-84 2022-09-15 15:33:31,4.53,2.78,17.53,100.00,1024021,28,20059,-84 2022-09-15 15:34:06,3.38,2.85,17.70,100.00,1023406,28,20061,-84 2022-09-15 15:34:39,3.88,2.72,17.86,100.00,1023608,29,20058,-85 2022-09-15 15:35:17,3.92,3.00,17.86,100.00,1018470,29,20040,-85 2022-09-15 15:36:10,3.45,2.55,17.62,100.00,1019007,28,20131,-84 2022-09-15 15:36:41,2.85,2.65,17.40,100.00,1025745,28,20058,-86 2022-09-15 15:37:31,3.47,3.17,17.42,100.00,1023627,28,20051,-86 2022-09-15 15:38:08,3.17,2.35,17.49,100.00,1020517,29,20075,-85 2022-09-15 15:38:49,3.95,3.17,17.49,100.00,1022813,28,20039,-85 2022-09-15 15:39:25,2.85,2.30,17.31,100.00,1023345,28,20043,-86 2022-09-15 15:40:01,2.97,2.65,17.36,100.00,1023247,28,20144,-86 2022-09-15 15:40:34,2.95,2.58,17.38,100.00,1023097,29,20051,-85 2022-09-15 15:41:10,3.17,2.67,17.22,100.00,1022806,28,20498,-84 2022-09-15 15:41:42,2.42,2.20,17.32,100.00,1024914,28,20047,-85 2022-09-15 15:42:16,4.18,3.13,17.15,100.00,1027021,28,20470,-85 2022-09-15 15:43:00,3.35,2.30,17.20,100.00,1027224,28,20058,-85 2022-09-15 15:43:32,2.63,2.10,17.29,100.00,1027352,28,20039,-84 2022-09-15 15:44:10,3.75,2.65,17.41,100.00,1028026,28,20053,-85 2022-09-15 15:45:18,3.05,2.35,17.75,100.00,1027811,28,20043,-81 2022-09-15 15:46:02,4.43,2.83,17.37,100.00,1020373,28,20426,-85 2022-09-15 15:46:51,2.65,2.45,17.09,100.00,1022902,28,20109,-87 2022-09-15 15:47:24,3.42,2.50,17.20,100.00,1027790,28,20101,-86 2022-09-15 15:47:57,2.05,1.90,17.37,100.00,1028931,28,20050,-87 2022-09-15 15:48:38,2.50,2.08,17.57,100.00,1023528,28,20455,-85 2022-09-15 15:49:11,3.40,2.33,17.47,100.00,1026709,28,20038,-85 2022-09-15 15:50:02,3.42,2.63,17.34,100.00,1029633,28,20057,-85 2022-09-15 15:50:34,3.10,1.90,17.17,100.00,1027603,28,20039,-86 2022-09-15 15:51:07,2.70,1.95,17.18,100.00,1023322,28,20051,-85 2022-09-15 15:51:40,2.97,1.88,17.27,100.00,1018472,28,20074,-86 2022-09-15 15:52:12,4.97,2.05,17.35,100.00,1023173,28,20527,-86 2022-09-15 15:52:45,2.92,2.28,17.51,100.00,1029554,28,20081,-85 2022-09-15 15:53:17,2.20,2.00,17.67,100.00,1025797,28,20041,-86 2022-09-15 15:53:49,3.17,2.20,17.63,100.00,1026038,28,20778,-86 2022-09-15 15:54:20,2.35,1.83,17.58,100.00,1020388,29,20130,-86 2022-09-15 15:54:52,3.03,2.10,17.46,100.00,1017352,28,20052,-86 2022-09-15 15:55:28,2.55,2.05,17.36,100.00,1018095,28,20581,-86 2022-09-15 15:56:01,1.95,1.83,17.49,100.00,1021642,29,20051,-86 2022-09-15 15:56:38,3.30,2.00,17.32,100.00,1018267,29,20122,-86 2022-09-15 15:57:38,1.98,1.88,17.29,100.00,1018803,29,20430,-86 2022-09-15 15:58:11,2.17,1.67,17.48,100.00,1022103,28,20047,-86 2022-09-15 15:58:43,4.20,2.33,17.40,100.00,1024900,28,20043,-86 2022-09-15 15:59:16,2.42,1.98,17.46,100.00,1027141,28,20034,-86 2022-09-15 15:59:48,3.55,2.08,17.24,100.00,1025194,28,20043,-87 2022-09-15 16:00:22,2.30,1.90,17.11,100.00,1024220,28,20078,-85 2022-09-15 16:00:57,2.35,1.55,17.21,100.00,1027373,28,20042,-85 2022-09-15 16:01:28,1.83,1.73,17.32,100.00,1025825,28,20617,-86 2022-09-15 16:02:00,2.22,1.80,17.32,100.00,1021744,28,20130,-85 2022-09-15 16:02:32,2.67,2.00,17.51,100.00,1020538,29,20051,-85 2022-09-15 16:03:05,2.72,2.17,17.41,100.00,1021836,29,20982,-86 2022-09-15 16:03:37,3.00,2.13,17.36,100.00,1023613,28,20510,-85 2022-09-15 16:04:09,2.53,2.10,17.46,100.00,1026673,28,20039,-85 2022-09-15 16:04:41,3.60,1.85,17.58,100.00,1026601,28,20050,-85 2022-09-15 16:05:14,3.03,1.95,17.53,100.00,1027156,28,20174,-85 2022-09-15 16:05:50,3.08,2.22,17.62,100.00,1026727,28,20049,-85 2022-09-15 16:06:22,4.22,2.33,17.59,100.00,1026995,28,20058,-87 2022-09-15 16:06:54,1.67,1.58,17.58,100.00,1018031,29,20625,-86 2022-09-15 16:07:32,3.25,1.83,17.42,100.00,1019871,29,20048,-86 2022-09-15 16:08:14,2.33,1.90,17.48,100.00,1014087,29,20083,-87 2022-09-15 16:08:46,1.98,1.85,17.47,100.00,1021181,28,20124,-87 2022-09-15 16:09:21,2.20,1.70,17.54,100.00,1022029,29,20054,-86 2022-09-15 16:09:54,3.80,2.35,17.55,100.00,1022959,28,20048,-84 2022-09-15 16:10:30,2.75,1.60,17.77,100.00,1026495,28,20122,-86 2022-09-15 16:11:03,2.42,1.55,17.55,100.00,1024975,28,20039,-85 2022-09-15 16:11:34,2.03,1.60,17.47,100.00,1027691,28,20491,-85 2022-09-15 16:12:08,5.07,2.00,17.58,100.00,1026295,28,20133,-85 2022-09-15 16:12:39,3.00,1.70,17.60,100.00,1029338,28,20052,-84 2022-09-15 16:13:20,3.72,1.90,17.32,100.00,1025581,28,20093,-86 2022-09-15 16:13:52,3.30,1.58,17.29,100.00,1024061,28,20054,-85 2022-09-15 16:14:24,2.25,1.60,17.46,100.00,1023531,28,20067,-85 2022-09-15 16:14:56,1.92,1.70,17.57,100.00,1024881,28,20110,-85 2022-09-15 16:15:28,2.70,1.60,17.51,100.00,1023677,29,20494,-85 2022-09-15 16:16:01,1.55,1.35,17.48,100.00,1022642,28,20047,-86 2022-09-15 16:16:33,2.65,1.85,17.60,100.00,1027109,28,20054,-85 2022-09-15 16:17:05,2.20,2.00,17.37,100.00,1026011,28,20039,-85 2022-09-15 16:17:37,3.00,2.28,17.61,100.00,1027873,28,20549,-85 2022-09-15 16:18:09,5.63,1.85,17.73,100.00,1026998,28,20055,-85 2022-09-15 16:18:40,1.55,1.45,17.68,100.00,1027535,28,20686,-85 2022-09-15 16:19:12,1.67,1.52,17.90,100.00,1026538,28,20047,-85 2022-09-15 16:19:44,4.95,1.88,17.92,100.00,1022737,28,20391,-85 2022-09-15 16:20:17,1.55,1.45,17.96,100.00,1022738,28,21627,-85 2022-09-15 16:20:48,3.47,2.30,18.01,100.00,1022910,28,20039,-85 2022-09-15 16:21:27,1.60,1.50,18.07,100.00,1026029,28,20505,-85 2022-09-15 16:22:01,4.70,1.83,17.71,100.00,1023124,28,20463,-85 2022-09-15 16:22:33,2.88,1.88,17.62,100.00,1026409,28,20489,-85 2022-09-15 16:23:05,2.10,1.85,17.62,100.00,1021677,29,20062,-85 2022-09-15 16:23:37,3.08,1.80,17.59,100.00,1023858,28,20047,-85 2022-09-15 16:24:15,3.90,2.40,17.67,100.00,1017595,29,20975,-85 2022-09-15 16:24:47,3.40,2.28,17.63,100.00,1020920,29,20553,-85 2022-09-15 16:25:49,2.88,1.88,17.58,100.00,1022871,28,20047,-85 2022-09-15 16:26:23,17.60,17.60,17.60,100.00,1021585,28,20786,-85 2022-09-15 16:26:55,3.97,2.00,17.81,100.00,1025934,28,20097,-86 2022-09-15 16:27:29,2.85,1.90,17.92,100.00,1015790,29,20064,-86 2022-09-15 16:28:01,1.80,1.63,17.77,100.00,1017147,29,20086,-86 2022-09-15 16:28:33,2.70,2.10,17.69,100.00,1019466,29,20246,-86 2022-09-15 16:29:05,3.45,1.77,17.51,100.00,1017419,28,20669,-87 2022-09-15 16:29:38,2.60,1.88,17.66,100.00,1024612,28,20415,-86 2022-09-15 16:30:12,4.20,1.60,17.63,100.00,1027136,28,20061,-85 2022-09-15 16:30:44,2.92,2.10,17.35,100.00,1022935,28,20040,-85 2022-09-15 16:31:16,1.95,1.77,17.38,100.00,1020824,28,20529,-85 2022-09-15 16:31:48,4.47,1.92,17.63,100.00,1023178,28,20055,-85 2022-09-15 16:32:21,2.95,1.70,17.77,100.00,1021360,29,20043,-85 2022-09-15 16:32:53,2.50,1.90,17.67,100.00,1023268,28,20587,-86 2022-09-15 16:33:26,2.70,1.65,17.52,100.00,1023166,28,20095,-86 2022-09-15 16:33:58,3.63,1.63,17.64,100.00,1020961,29,20185,-86 2022-09-15 16:34:30,2.13,1.52,17.77,100.00,1018440,28,20111,-86 2022-09-15 16:35:02,1.73,1.63,17.89,100.00,1024616,28,20047,-86 2022-09-15 16:35:39,1.50,1.40,18.00,100.00,1026825,28,20046,-86 2022-09-15 16:36:16,1.42,1.33,18.04,100.00,1026364,28,20069,-86 2022-09-15 16:36:48,2.10,1.70,18.21,100.00,1026715,28,20055,-87 2022-09-15 16:37:20,1.60,1.50,18.20,100.00,1021364,29,20074,-87 2022-09-15 16:37:52,2.53,2.10,18.08,100.00,1022419,28,20043,-87 2022-09-15 16:38:26,2.75,1.60,18.01,100.00,1019458,29,20052,-86 2022-09-15 16:38:57,1.60,1.50,17.82,100.00,1018685,28,20043,-86 2022-09-15 16:39:30,2.08,1.88,17.92,100.00,1024720,28,20062,-86 2022-09-15 16:40:02,1.85,1.73,17.54,100.00,1022993,28,20111,-86 2022-09-15 16:40:34,2.08,1.60,17.76,100.00,1027550,28,20055,-86 2022-09-15 16:41:13,2.83,1.77,17.92,100.00,1026281,28,20038,-86 2022-09-15 16:41:45,3.00,1.45,17.91,100.00,1028151,28,20517,-86 2022-09-15 16:42:17,2.47,1.52,17.90,100.00,1024248,28,20087,-86 2022-09-15 16:42:49,3.63,1.88,17.94,100.00,1020705,29,20082,-86 2022-09-15 16:43:22,3.38,1.65,17.94,100.00,1018380,29,20073,-86 2022-09-15 16:43:56,2.15,1.52,18.10,100.00,1019395,28,20044,-86 2022-09-15 16:44:27,2.47,1.77,17.80,100.00,1021922,28,20520,-86 2022-09-15 16:45:19,2.17,1.60,17.96,100.00,1020746,29,20103,-86 2022-09-15 16:45:52,2.22,1.58,17.86,100.00,1023353,28,20062,-86 2022-09-15 16:46:24,1.85,1.75,17.61,100.00,1021308,28,20047,-85 2022-09-15 16:46:56,3.80,1.88,17.66,100.00,1025256,28,20047,-86 2022-09-15 16:47:28,3.25,1.90,17.86,100.00,1023081,28,20530,-86 2022-09-15 16:48:00,3.15,1.80,17.57,100.00,1021434,28,20157,-87 2022-09-15 16:48:32,3.92,1.52,17.73,100.00,1023114,28,20062,-87 2022-09-15 16:49:04,2.33,1.92,17.84,100.00,1024757,28,20461,-85 2022-09-15 16:49:39,1.77,1.60,17.77,100.00,1023698,28,20051,-87 2022-09-15 16:50:12,3.70,2.10,17.61,100.00,1022325,29,20086,-86 2022-09-15 16:51:05,1.73,1.50,17.49,100.00,1022894,28,20173,-86 2022-09-15 16:51:36,2.03,1.80,17.64,100.00,1020283,29,20047,-85 2022-09-15 16:52:12,6.55,2.05,17.52,100.00,1019454,29,20341,-85 2022-09-15 16:52:44,3.28,1.92,17.52,100.00,1021644,28,20478,-86 2022-09-15 16:53:18,2.53,1.33,17.49,100.00,1022584,28,20669,-87 2022-09-15 16:53:52,1.90,1.50,17.31,100.00,1017986,29,20161,-86 2022-09-15 16:54:24,2.13,1.83,17.13,100.00,1015834,29,20059,-87 2022-09-15 16:54:56,1.90,1.67,17.26,100.00,1012437,29,20135,-87 2022-09-15 16:55:38,2.05,1.60,17.39,100.00,1015985,29,20270,-87 2022-09-15 16:56:11,4.57,1.98,17.21,100.00,1020311,28,20122,-86 2022-09-15 16:56:44,2.17,1.98,17.20,100.00,1026067,28,20514,-87 2022-09-15 16:57:18,2.70,1.60,17.27,100.00,1025961,28,20039,-86 2022-09-15 16:57:50,2.58,1.60,17.35,100.00,1023031,28,20055,-87 2022-09-15 16:58:23,3.88,1.88,17.39,100.00,1025408,28,20137,-87 2022-09-15 16:59:00,3.13,2.17,17.54,100.00,1023152,28,20391,-87 2022-09-15 16:59:32,2.17,1.60,17.47,100.00,1018463,29,20046,-87 2022-09-15 17:00:04,4.65,1.77,17.45,100.00,1017471,29,20449,-87 2022-09-15 17:00:37,2.70,2.42,17.53,100.00,1022738,29,20094,-87 2022-09-15 17:01:18,2.10,1.90,17.12,100.00,1021084,28,20043,-86 2022-09-15 17:01:50,1.95,1.85,17.06,100.00,1025181,28,20039,-87 2022-09-15 17:02:22,3.08,1.90,17.09,100.00,1023772,28,20061,-87 2022-09-15 17:02:54,2.35,2.13,17.19,100.00,1021229,29,20039,-88 2022-09-15 17:03:27,4.82,2.47,17.23,100.00,1019941,29,20091,-87 2022-09-15 17:03:59,2.67,1.65,17.08,100.00,1021744,28,20046,-88 2022-09-15 17:04:31,3.72,2.17,16.92,100.00,1022800,28,20086,-86 2022-09-15 17:05:02,2.05,1.85,16.83,100.00,1024680,28,20072,-86 2022-09-15 17:05:49,5.13,1.92,17.04,100.00,1027522,28,20047,-87 2022-09-15 17:06:22,3.03,1.67,16.91,100.00,1023358,28,22949,-86 2022-09-15 17:06:54,3.95,2.30,16.99,100.00,1027353,28,20445,-86 2022-09-15 17:07:26,4.32,2.10,17.15,100.00,1026502,28,20181,-87 2022-09-15 17:07:57,3.95,2.22,17.11,100.00,1021826,28,20047,-86 2022-09-15 17:08:31,1.75,1.65,16.98,100.00,1022575,29,20047,-88 2022-09-15 17:09:03,1.92,1.60,16.73,100.00,1022684,28,20039,-86 2022-09-15 17:09:35,2.38,1.73,16.87,100.00,1024475,28,20138,-86 2022-09-15 17:10:07,2.10,1.90,16.92,100.00,1020191,29,20051,-86 2022-09-15 17:10:41,2.67,1.85,16.70,100.00,1019715,29,20122,-85 2022-09-15 17:11:17,3.25,1.58,16.89,100.00,1015203,29,20909,-85 2022-09-15 17:11:49,4.05,1.65,16.83,100.00,1020766,29,20054,-84 2022-09-15 17:12:22,4.00,2.00,16.85,100.00,1022888,28,20083,-85 2022-09-15 17:12:54,4.20,1.90,16.83,100.00,1026982,28,20125,-85 2022-09-15 17:13:30,2.28,1.77,16.93,100.00,1024145,28,20053,-85 2022-09-15 17:14:03,2.55,1.77,16.73,100.00,1022371,28,20506,-84 2022-09-15 17:14:34,3.72,1.98,16.83,100.00,1020232,28,20075,-84 2022-09-15 17:15:18,2.55,2.35,17.13,100.00,1021950,29,20450,-85 2022-09-15 17:15:51,2.40,1.90,16.96,100.00,1024145,28,20050,-85 2022-09-15 17:16:23,3.80,2.15,17.02,100.00,1018853,29,20095,-85 2022-09-15 17:16:54,3.15,2.00,16.94,100.00,1022510,29,20071,-85 2022-09-15 17:17:26,2.22,2.03,16.95,100.00,1023041,28,20082,-85 2022-09-15 17:17:58,2.45,1.60,16.71,100.00,1020723,28,20067,-85 2022-09-15 17:18:30,2.58,1.83,16.65,100.00,1026882,28,20105,-86 2022-09-15 17:19:02,2.55,1.83,16.69,100.00,1023286,28,20075,-84 2022-09-15 17:19:33,2.42,1.95,16.71,100.00,1027737,28,20521,-85 2022-09-15 17:20:06,3.13,1.98,16.72,100.00,1022361,28,20423,-84 2022-09-15 17:20:39,2.40,2.20,16.58,100.00,1019755,29,20046,-84 2022-09-15 17:21:12,2.00,1.85,16.69,100.00,1020922,29,20414,-84 2022-09-15 17:21:44,2.75,2.30,16.55,100.00,1021818,28,20189,-84 2022-09-15 17:22:16,2.20,2.00,16.31,100.00,1014700,28,20059,-84 2022-09-15 17:22:49,2.72,2.38,16.57,100.00,1022241,28,20070,-84 2022-09-15 17:23:23,2.72,2.25,16.54,100.00,1023992,28,20054,-84 2022-09-15 17:23:55,2.58,1.98,16.47,100.00,1023587,28,20047,-84 2022-09-15 17:24:27,2.55,2.17,16.46,100.00,1022061,28,20047,-85 2022-09-15 17:24:58,2.40,2.20,16.06,100.00,1023832,28,20047,-84 2022-09-15 17:25:41,3.85,2.17,16.15,100.00,1021589,28,20149,-85 2022-09-15 17:26:15,2.50,2.08,16.30,100.00,1021860,28,20113,-85 2022-09-15 17:26:47,2.42,2.22,16.19,100.00,1023050,28,20597,-84 2022-09-15 17:27:18,3.22,2.30,16.18,100.00,1022048,28,20134,-85 2022-09-15 17:27:51,4.65,2.35,16.29,100.00,1024359,28,20079,-84 2022-09-15 17:28:26,4.43,2.28,16.52,100.00,1026066,28,20045,-85 2022-09-15 17:28:58,4.35,2.20,16.38,100.00,1026376,28,20055,-85 2022-09-15 17:29:30,4.60,2.20,16.56,100.00,1019985,29,20050,-84 2022-09-15 17:30:01,3.72,2.20,16.49,100.00,1019140,29,20047,-85 2022-09-15 17:30:33,4.05,2.45,16.37,100.00,1023199,29,20122,-84 2022-09-15 17:31:26,2.97,2.45,16.61,100.00,1019572,28,20047,-84 2022-09-15 17:31:58,2.63,2.03,16.70,100.00,1021813,28,20055,-84 2022-09-15 17:32:35,2.38,2.17,16.68,100.00,1005503,29,20408,-88 2022-09-15 17:33:14,2.08,1.88,16.80,100.00,1006372,29,20045,-86 2022-09-15 17:33:46,2.58,2.38,16.80,100.00,1003944,29,20049,-82 2022-09-15 17:34:18,5.82,2.10,16.89,100.00,1014838,29,20055,-82 2022-09-15 17:34:49,4.38,2.60,16.88,100.00,1023118,28,20053,-82 2022-09-15 17:35:24,3.03,2.10,16.78,100.00,1023125,28,20146,-82 2022-09-15 17:35:56,3.08,2.33,16.72,100.00,1019816,29,20513,-82 2022-09-15 17:36:28,3.65,2.50,16.65,100.00,1023452,28,20047,-82 2022-09-15 17:37:00,5.22,2.83,16.49,100.00,1023698,28,20067,-83 2022-09-15 17:37:31,2.75,2.50,16.34,100.00,1026737,28,20047,-82 2022-09-15 17:38:05,3.13,2.80,16.58,100.00,1020625,28,20487,-82 2022-09-15 17:38:37,3.03,2.70,16.69,100.00,1027254,28,20133,-83 2022-09-15 17:39:09,2.85,2.35,16.80,100.00,1026100,28,20039,-82 2022-09-15 17:39:40,4.07,2.55,16.84,100.00,1025807,28,20109,-82 2022-09-15 17:40:14,4.03,2.75,16.78,100.00,1018721,29,20119,-82 2022-09-15 17:40:48,6.18,2.63,16.80,100.00,1019694,29,20434,-83 2022-09-15 17:41:21,3.72,2.67,16.53,100.00,1018536,29,20039,-82 2022-09-15 17:41:52,4.72,2.78,16.52,100.00,1019294,29,20474,-83 2022-09-15 17:42:24,2.58,2.33,16.61,100.00,1021924,28,20043,-83 2022-09-15 17:42:56,2.88,2.55,16.73,100.00,1021514,29,20051,-82 2022-09-15 17:43:30,3.42,2.70,16.67,100.00,1023285,29,20630,-83 2022-09-15 17:44:02,4.60,2.75,16.47,100.00,1015108,29,20052,-83 2022-09-15 17:44:38,3.13,2.83,16.55,100.00,1019303,29,20585,-82 2022-09-15 17:45:22,3.00,2.35,16.65,100.00,1018446,29,20035,-83 2022-09-15 17:45:54,3.80,2.70,16.69,100.00,1021741,29,20093,-82 2022-09-15 17:46:26,3.00,2.70,16.74,100.00,1022713,28,20054,-82 2022-09-15 17:46:59,3.80,2.83,16.57,100.00,1023070,28,20044,-82 2022-09-15 17:47:33,4.75,3.30,16.35,100.00,1027289,28,20167,-82 2022-09-15 17:48:05,4.43,2.65,16.27,100.00,1026624,28,20042,-85 2022-09-15 17:48:38,2.53,2.33,16.44,100.00,1026934,28,20077,-84 2022-09-15 17:49:10,2.95,2.65,16.31,100.00,1025989,28,20509,-83 2022-09-15 17:49:42,4.75,3.25,16.42,100.00,1023032,28,20403,-84 2022-09-15 17:50:14,2.88,2.60,16.61,100.00,1023199,28,20051,-84 2022-09-15 17:50:48,3.88,2.83,16.56,100.00,1027411,28,20560,-84 2022-09-15 17:51:21,2.88,2.55,16.56,100.00,1021017,28,20117,-84 2022-09-15 17:51:54,3.90,2.85,16.69,100.00,1016242,29,20309,-83 2022-09-15 17:52:26,2.90,2.60,16.73,100.00,1004477,29,20107,-83 2022-09-15 17:52:58,4.35,3.25,16.84,100.00,1007860,29,20489,-83 2022-09-15 17:53:31,3.13,2.83,16.83,100.00,1008608,29,20546,-84 2022-09-15 17:54:03,3.55,2.75,16.76,100.00,1012901,29,20068,-86 2022-09-15 17:54:35,3.55,2.78,16.79,100.00,1022756,28,20479,-86 2022-09-15 17:55:18,5.03,3.20,16.72,100.00,1017342,29,20458,-84 2022-09-15 17:55:51,3.88,2.72,16.55,100.00,1019598,29,20063,-84 2022-09-15 17:56:23,3.70,2.83,16.60,100.00,1022833,28,20114,-87 2022-09-15 17:56:55,4.57,2.65,16.65,100.00,1021418,29,20523,-84 2022-09-15 17:57:27,3.80,2.85,16.55,100.00,1023011,29,20126,-84 2022-09-15 17:58:01,6.82,3.10,16.48,100.00,1022741,28,20121,-84 2022-09-15 17:58:33,2.97,2.67,16.52,100.00,1019928,29,20079,-84 2022-09-15 17:59:05,3.65,3.00,16.36,100.00,1022521,28,20051,-84 2022-09-15 17:59:37,3.97,3.03,16.42,100.00,1022730,28,20075,-83 2022-09-15 18:00:11,4.43,2.58,16.57,100.00,1014370,29,20135,-83 2022-09-15 18:00:44,3.15,2.90,16.57,100.00,1015305,29,20048,-84 2022-09-15 18:01:16,3.60,3.05,16.48,100.00,1012322,29,20187,-83 2022-09-15 18:01:48,4.47,2.80,16.48,100.00,1018066,28,20502,-85 2022-09-15 18:02:28,3.40,3.05,16.35,100.00,1025094,28,20061,-86 2022-09-15 18:03:04,6.53,3.55,16.39,100.00,1017336,29,20074,-84 2022-09-15 18:03:37,6.70,2.90,16.46,100.00,1014452,29,20462,-84 2022-09-15 18:04:11,4.75,3.35,16.43,100.00,1014799,29,20131,-83 2022-09-15 18:04:43,4.78,3.33,16.46,100.00,1019168,28,20575,-83 2022-09-15 18:05:36,3.28,2.97,16.19,100.00,1025509,28,20066,-82 2022-09-15 18:06:09,3.15,2.85,16.40,100.00,1021752,28,20053,-82 2022-09-15 18:06:45,3.28,2.97,16.55,100.00,1023889,28,20091,-82 2022-09-15 18:07:17,4.22,2.90,16.43,100.00,1023354,29,20543,-82 2022-09-15 18:07:50,3.95,2.85,16.15,100.00,1023168,28,20506,-82 2022-09-15 18:08:22,4.38,3.35,16.25,100.00,1022874,28,20505,-82 2022-09-15 18:08:54,3.78,2.85,16.32,100.00,1021314,29,20186,-82 2022-09-15 18:09:26,5.97,3.55,16.40,100.00,1022434,29,20498,-83 2022-09-15 18:09:58,6.30,3.10,16.18,100.00,1018848,29,20040,-83 2022-09-15 18:10:32,2.70,2.50,16.14,100.00,1022894,29,20530,-84 2022-09-15 18:11:06,5.18,3.20,16.30,100.00,1018813,29,20075,-84 2022-09-15 18:11:38,3.38,3.08,16.13,100.00,1022118,28,20494,-84 2022-09-15 18:12:14,6.55,3.22,16.32,100.00,1023716,28,20510,-85 2022-09-15 18:12:51,4.32,3.20,16.17,100.00,1023627,28,20047,-85 2022-09-15 18:13:27,4.65,3.40,16.19,100.00,1020791,28,20606,-87 2022-09-15 18:13:59,3.25,2.95,16.12,100.00,1025823,28,20047,-84 2022-09-15 18:14:31,4.15,3.15,16.27,100.00,1024849,28,20489,-83 2022-09-15 18:16:43,3.47,3.17,16.20,100.00,1025125,28,20046,-81 2022-09-15 18:17:15,5.32,3.15,16.16,100.00,1014276,29,20063,-79 2022-09-15 18:17:54,3.92,3.45,16.17,100.00,1013870,29,20056,-79 2022-09-15 18:18:31,5.45,3.65,16.29,100.00,1017263,29,20521,-79 2022-09-15 18:19:07,5.10,3.60,16.31,100.00,1022325,28,20051,-79 2022-09-15 18:19:39,3.55,3.25,15.99,100.00,1020434,28,20563,-79 2022-09-15 18:20:14,4.78,3.42,15.94,100.00,1021062,28,20044,-85 2022-09-15 18:20:46,3.65,3.35,15.95,100.00,1017407,28,20548,-86 2022-09-15 18:21:25,8.18,3.20,16.16,100.00,1016565,29,20051,-87 2022-09-15 18:21:57,5.78,3.50,16.05,100.00,1020968,29,20079,-86 2022-09-15 18:22:28,3.50,3.20,16.02,100.00,1015029,29,20052,-87 2022-09-15 18:23:04,3.50,3.20,16.00,100.00,1018421,29,20040,-87 2022-09-15 18:23:37,4.65,2.97,16.12,100.00,1017956,29,20263,-86 2022-09-15 18:24:14,3.50,2.70,16.18,100.00,1015906,29,20063,-86 2022-09-15 18:24:46,3.95,3.55,16.16,100.00,1017584,29,20052,-85 2022-09-15 18:25:31,4.63,3.03,16.18,100.00,1013619,29,20055,-86 2022-09-15 18:26:03,4.55,3.20,16.21,100.00,1015225,29,20036,-86 2022-09-15 18:26:35,3.90,3.10,16.10,100.00,1023375,29,20130,-86 2022-09-15 18:27:06,7.20,3.20,16.00,100.00,1023906,28,20039,-85 2022-09-15 18:27:38,7.20,3.47,15.96,100.00,1029470,28,20047,-86 2022-09-15 18:28:11,3.30,3.00,15.95,100.00,1025781,28,20128,-86 2022-09-15 18:28:43,5.03,3.17,15.92,100.00,1022278,28,20066,-86 2022-09-15 18:29:15,6.15,3.22,15.99,100.00,1021629,28,20054,-86 2022-09-15 18:29:46,2.90,2.70,16.12,100.00,1022016,28,20039,-86 2022-09-15 18:30:20,3.90,3.13,16.06,100.00,1021525,28,20047,-88 2022-09-15 18:30:52,4.45,3.60,16.12,100.00,1022846,29,20419,-81 2022-09-15 18:31:25,3.47,3.10,16.17,100.00,1022657,28,20039,-81 2022-09-15 18:31:58,3.25,2.95,16.19,100.00,1023826,28,20093,-81 2022-09-15 18:32:30,4.72,3.13,16.13,100.00,1020406,28,20043,-81 2022-09-15 18:33:02,4.53,2.85,16.15,100.00,1023099,28,20071,-81 2022-09-15 18:33:34,3.22,2.92,16.08,100.00,1023003,28,20043,-81 2022-09-15 18:34:06,4.10,3.20,16.12,100.00,1028595,28,20046,-81 2022-09-15 18:34:38,3.92,3.20,16.16,100.00,1024221,28,20493,-81 2022-09-15 18:35:18,4.07,3.33,16.21,100.00,1025735,28,20053,-80 2022-09-15 18:35:52,3.88,3.33,16.10,100.00,1024977,28,20053,-82 2022-09-15 18:36:24,7.22,3.35,15.99,100.00,1025239,28,20538,-87 2022-09-15 18:36:58,4.20,2.85,15.83,100.00,1023108,29,20087,-86 2022-09-15 18:37:29,6.65,3.70,15.87,100.00,1022419,28,20481,-86 2022-09-15 18:38:01,4.13,3.72,15.99,100.00,1022744,28,20122,-86 2022-09-15 18:38:33,5.47,3.13,15.93,100.00,1016941,29,20048,-86 2022-09-15 18:39:05,3.28,2.97,15.92,100.00,1021506,28,20044,-86 2022-09-15 18:39:37,4.10,3.40,16.06,100.00,1022830,28,20474,-86 2022-09-15 18:40:11,6.50,3.60,16.13,100.00,1023163,28,22220,-86 2022-09-15 18:40:49,4.22,3.60,16.13,100.00,1026052,28,20194,-87 2022-09-15 18:41:20,3.50,3.20,16.04,100.00,1026682,28,20154,-86 2022-09-15 18:41:53,7.25,4.30,16.09,100.00,1023128,28,20057,-87 2022-09-15 18:42:30,3.85,3.45,16.21,100.00,1023223,28,20127,-86 2022-09-15 18:43:01,3.80,3.50,16.05,100.00,1020719,29,20562,-87 2022-09-15 18:43:33,4.07,3.30,16.05,100.00,1021784,29,20039,-87 2022-09-15 18:44:05,3.65,3.35,16.02,100.00,1023915,28,20410,-87 2022-09-15 18:44:37,5.15,3.38,15.89,100.00,1020633,28,20083,-87 2022-09-15 18:45:11,5.30,4.03,15.55,100.00,1025533,28,20125,-87 2022-09-15 18:45:43,5.78,3.75,15.78,100.00,1027319,28,20114,-87 2022-09-15 18:46:15,4.78,3.67,15.80,100.00,1027486,28,20043,-86 2022-09-15 18:46:47,3.75,3.35,15.92,100.00,1021587,29,20050,-86 2022-09-15 18:47:19,6.93,3.63,15.95,100.00,1014658,29,20052,-86 2022-09-15 18:47:52,7.60,4.10,15.99,100.00,1014738,29,20052,-86 2022-09-15 18:48:24,5.13,4.18,15.94,100.00,1011511,29,20072,-87 2022-09-15 18:48:56,6.07,3.53,15.76,100.00,1010519,29,20131,-86 2022-09-15 18:49:28,3.83,3.53,15.86,100.00,1018598,29,20051,-86 2022-09-15 18:50:01,4.90,3.35,15.98,100.00,1015802,29,20043,-86 2022-09-15 18:50:33,5.40,4.10,15.70,100.00,1023680,28,20035,-87 2022-09-15 18:51:12,3.92,3.53,15.75,100.00,1019197,29,20408,-87 2022-09-15 18:51:52,5.25,3.25,15.86,100.00,1019423,29,20146,-86 2022-09-15 18:52:24,5.88,3.88,15.88,100.00,1022980,28,20059,-87 2022-09-15 18:52:56,6.93,4.15,15.82,100.00,1021088,28,20114,-87 2022-09-15 18:53:27,4.85,3.45,15.50,100.00,1023120,28,20553,-87 2022-09-15 18:53:59,5.35,4.10,15.44,100.00,1022797,28,20536,-86 2022-09-15 18:54:34,4.90,4.07,15.51,100.00,1024989,28,20034,-86 2022-09-15 18:55:09,4.32,3.33,15.71,100.00,1015618,29,20381,-86 2022-09-15 18:55:45,6.45,3.80,15.59,100.00,1020443,29,20047,-87 2022-09-15 18:56:16,4.35,3.60,15.77,100.00,1023833,28,20051,-87 2022-09-15 18:56:48,5.85,3.90,15.99,100.00,1018316,28,20187,-86 2022-09-15 18:57:20,5.85,3.72,16.01,100.00,1022643,28,20138,-86 2022-09-15 18:57:52,4.75,3.70,16.03,100.00,1019783,28,20054,-84 2022-09-15 18:58:24,4.95,3.85,16.08,100.00,1023147,28,20440,-83 2022-09-15 18:58:56,4.95,4.45,16.22,100.00,1026411,28,20494,-84 2022-09-15 18:59:28,4.78,3.50,16.15,100.00,1026854,28,20042,-86 2022-09-15 18:59:59,4.70,3.85,16.10,100.00,1026370,28,20042,-85 2022-09-15 19:00:32,4.53,3.95,16.18,100.00,1022890,28,20074,-85 2022-09-15 19:01:05,5.80,3.83,15.79,100.00,1023763,28,20047,-85 2022-09-15 19:01:37,4.07,3.78,15.91,100.00,1025813,28,20054,-86 2022-09-15 19:02:12,4.32,3.92,15.91,100.00,1023592,28,20047,-85 2022-09-15 19:02:44,4.60,3.85,15.90,100.00,1024462,28,20494,-85 2022-09-15 19:03:16,6.20,4.03,15.89,100.00,1018714,29,20067,-85 2022-09-15 19:03:48,5.85,4.32,15.87,100.00,1018101,29,20131,-85 2022-09-15 19:04:19,6.40,4.57,15.99,100.00,1022746,29,20415,-85 2022-09-15 19:04:51,4.35,3.67,16.02,100.00,1021318,28,20048,-86 2022-09-15 19:05:23,8.85,4.22,15.69,100.00,1026104,28,20054,-85 2022-09-15 19:05:56,7.32,3.58,15.95,100.00,1025340,28,20519,-86 2022-09-15 19:06:27,5.35,4.47,15.94,100.00,1028286,28,20578,-85 2022-09-15 19:06:59,5.05,4.07,15.78,100.00,1027944,28,20042,-85 2022-09-15 19:07:31,5.65,4.60,15.57,100.00,1018758,29,20476,-85 2022-09-15 19:08:03,7.50,4.00,15.70,100.00,1020082,29,20059,-85 2022-09-15 19:08:38,5.28,4.38,15.48,100.00,1022085,28,20047,-85 2022-09-15 19:09:10,5.75,4.03,15.66,100.00,1023158,28,20431,-85 2022-09-15 19:09:42,5.30,4.05,15.80,100.00,1022876,28,20051,-85 2022-09-15 19:10:14,4.72,3.97,15.94,100.00,1022172,28,20051,-85 2022-09-15 19:10:48,5.80,3.95,15.88,100.00,1027587,28,20155,-85 2022-09-15 19:11:20,5.93,3.75,15.82,100.00,1024000,28,20039,-85 2022-09-15 19:11:51,5.63,4.55,15.78,100.00,1023394,28,20047,-85 2022-09-15 19:12:24,8.15,4.30,15.59,100.00,1022672,29,20130,-85 2022-09-15 19:12:56,5.03,4.32,15.42,100.00,1023965,28,20070,-85 2022-09-15 19:13:29,4.63,4.07,15.67,100.00,1019731,29,20056,-85 2022-09-15 19:14:00,5.32,4.57,15.86,100.00,1019724,29,20127,-84 2022-09-15 19:14:32,6.93,4.80,15.83,100.00,1013830,29,20044,-85 2022-09-15 19:15:11,4.90,4.50,15.78,100.00,1013729,29,20663,-85 2022-09-15 19:15:44,5.78,4.72,15.81,100.00,1022076,29,20161,-86 2022-09-15 19:16:16,5.30,4.40,15.85,100.00,1022207,28,20069,-86 2022-09-15 19:16:58,5.43,4.93,15.79,100.00,1025083,28,20161,-85 2022-09-15 19:17:30,4.78,4.25,15.71,100.00,1026702,28,20406,-85 2022-09-15 19:18:02,5.28,4.10,15.88,100.00,1026316,28,20039,-85 2022-09-15 19:18:34,4.80,4.40,15.90,100.00,1029160,28,20117,-85 2022-09-15 19:19:06,6.88,4.03,16.04,100.00,1023889,28,20718,-85 2022-09-15 19:19:39,4.25,3.58,16.00,100.00,1019715,29,20407,-86 2022-09-15 19:20:13,4.70,4.30,15.96,100.00,1023689,28,20058,-86 2022-09-15 19:20:45,4.78,4.28,15.94,100.00,1024827,28,20047,-86 2022-09-15 19:21:17,5.53,4.07,15.78,100.00,1027689,28,20197,-86 2022-09-15 19:21:50,4.35,3.60,15.81,100.00,1024945,28,20081,-86 2022-09-15 19:22:21,4.93,4.25,15.78,100.00,1024099,28,20550,-86 2022-09-15 19:22:53,7.20,4.45,15.75,100.00,1026343,28,20506,-85 2022-09-15 19:23:25,4.65,4.00,15.81,100.00,1026888,28,20070,-86 2022-09-15 19:23:58,4.28,3.85,15.83,100.00,1024753,28,20065,-86 2022-09-15 19:24:34,6.40,4.20,15.92,100.00,1026120,28,20047,-86 2022-09-15 19:25:07,5.60,5.00,15.74,100.00,1026408,28,20536,-86 2022-09-15 19:25:41,4.93,3.97,15.58,100.00,1026479,28,20125,-86 2022-09-15 19:26:13,6.38,5.18,15.72,100.00,1026818,28,20533,-85 2022-09-15 19:26:47,6.22,4.30,15.56,100.00,1026432,28,20069,-86 2022-09-15 19:27:19,4.45,4.03,15.61,100.00,1022451,29,20047,-86 2022-09-15 19:27:51,5.63,4.82,15.65,100.00,1022066,28,20038,-86 2022-09-15 19:28:23,8.93,5.22,15.57,100.00,1026843,28,20554,-86 2022-09-15 19:28:56,5.65,5.10,15.53,100.00,1026336,28,20414,-86 2022-09-15 19:29:28,5.97,4.90,15.64,100.00,1026915,28,20187,-86 2022-09-15 19:30:00,7.22,5.65,15.69,100.00,1027498,28,20043,-86 2022-09-15 19:30:32,4.75,4.25,15.79,100.00,1022666,29,20078,-85 2022-09-15 19:31:04,8.80,5.07,15.68,100.00,1021996,29,20090,-85 2022-09-15 19:31:42,6.28,5.30,15.73,100.00,1021980,28,20395,-86 2022-09-15 19:32:17,6.53,4.75,15.55,100.00,1021544,28,20235,-86 2022-09-15 19:32:48,6.38,5.18,15.40,100.00,1025461,28,20170,-86 2022-09-15 19:33:20,5.93,5.32,15.50,100.00,1026455,28,20046,-86 2022-09-15 19:33:52,5.70,5.20,15.67,100.00,1025044,28,20090,-86 2022-09-15 19:34:24,8.48,5.18,15.74,100.00,1027551,28,20544,-84 2022-09-15 19:34:56,9.05,4.88,15.72,100.00,1021588,28,20047,-86 2022-09-15 19:35:28,5.75,4.60,15.81,100.00,1022466,29,20122,-86 2022-09-15 19:36:23,6.57,5.13,15.87,100.00,1016755,29,20506,-86 2022-09-15 19:36:56,4.53,4.13,15.82,100.00,1024286,28,20046,-86 2022-09-15 19:37:27,5.80,4.78,15.82,100.00,1024213,28,20049,-86 2022-09-15 19:37:59,5.15,4.57,15.87,100.00,1025082,28,20593,-86 2022-09-15 19:38:31,5.55,4.70,15.80,100.00,1026087,28,20043,-86 2022-09-15 19:39:04,5.75,4.57,15.84,100.00,1021111,28,20043,-86 2022-09-15 19:39:36,7.85,5.30,15.91,100.00,1020360,28,20051,-86 2022-09-15 19:40:11,7.97,5.05,15.87,100.00,1013251,29,20045,-86 2022-09-15 19:40:42,5.90,4.65,15.62,100.00,1014018,29,20063,-87 2022-09-15 19:41:16,7.43,4.65,15.40,100.00,1015902,29,20114,-86 2022-09-15 19:41:48,6.35,4.35,15.43,100.00,1016324,28,20052,-85 2022-09-15 19:42:20,4.93,4.53,15.55,100.00,1021605,28,20426,-85 2022-09-15 19:42:52,5.78,4.97,15.63,100.00,1023418,28,20098,-86 2022-09-15 19:43:24,4.55,4.15,15.65,100.00,1022689,28,20071,-84 2022-09-15 19:43:56,5.32,4.82,15.48,100.00,1020895,28,20040,-86 2022-09-15 19:44:27,5.72,5.03,15.48,100.00,1021698,28,20051,-86 2022-09-15 19:44:59,6.38,5.35,15.62,100.00,1018254,29,20051,-86 2022-09-15 19:45:31,6.20,4.90,15.62,100.00,1015782,29,20543,-85 2022-09-15 19:46:03,5.55,5.05,15.64,100.00,1021348,28,20157,-86 2022-09-15 19:46:35,6.88,5.00,15.55,100.00,1022468,28,20043,-86 2022-09-15 19:47:06,6.00,5.40,15.62,100.00,1025877,28,20165,-86 2022-09-15 19:47:39,7.68,5.28,15.64,100.00,1025341,28,20043,-86 2022-09-15 19:48:11,6.55,4.82,15.73,100.00,1028021,28,20074,-85 2022-09-15 19:48:49,8.07,4.65,15.50,100.00,1025474,28,20082,-86 2022-09-15 19:49:21,6.47,5.40,15.66,100.00,1024444,28,20039,-86 2022-09-15 19:49:53,6.78,5.57,15.67,100.00,1021961,28,20171,-86 2022-09-15 19:50:25,7.72,4.70,15.69,100.00,1023156,28,20126,-86 2022-09-15 19:50:57,6.18,5.57,15.76,100.00,1023999,28,20070,-86 2022-09-15 19:51:31,6.40,5.70,15.66,100.00,1025613,28,20082,-85 2022-09-15 19:52:03,6.18,5.32,15.67,100.00,1026736,28,20038,-87 2022-09-15 19:52:35,5.75,5.25,15.63,100.00,1025400,28,20129,-87 2022-09-15 19:53:07,4.88,4.38,15.66,100.00,1027860,28,20077,-86 2022-09-15 19:53:39,6.57,5.80,15.63,100.00,1020676,29,20178,-87 2022-09-15 19:54:11,5.90,5.38,15.60,100.00,1019067,29,20047,-87 2022-09-15 19:54:43,6.85,5.20,15.35,100.00,1020886,29,20461,-86 2022-09-15 19:55:15,6.13,5.10,15.38,100.00,1017633,28,20533,-87 2022-09-15 19:55:51,5.43,4.90,15.52,100.00,1022144,29,20063,-86 2022-09-15 19:56:26,5.80,5.30,15.49,100.00,1021849,29,20187,-86 2022-09-15 19:56:58,5.97,5.45,15.38,100.00,1023847,29,20058,-86 2022-09-15 19:57:30,6.47,5.25,15.54,100.00,1022246,28,20047,-86 2022-09-15 19:58:02,5.13,4.63,15.51,100.00,1023866,28,20094,-87 2022-09-15 19:58:33,6.00,4.93,15.40,100.00,1025887,28,20043,-86 2022-09-15 19:59:06,6.85,5.25,15.55,100.00,1023464,28,20532,-86 2022-09-15 19:59:38,7.45,5.50,15.44,100.00,1017854,29,20178,-86 2022-09-15 20:00:13,5.65,5.15,15.45,100.00,1017557,29,20047,-86 2022-09-15 20:00:52,7.70,5.35,15.58,100.00,1018932,28,20148,-87 2022-09-15 20:01:26,6.85,6.00,15.59,100.00,1023430,28,20070,-86 2022-09-15 20:01:58,8.50,5.50,15.51,100.00,1026387,28,20053,-86 2022-09-15 20:02:30,6.25,5.63,15.43,100.00,1025453,28,20043,-86 2022-09-15 20:03:02,6.38,4.82,15.53,100.00,1021259,29,20062,-88 2022-09-15 20:03:34,7.05,5.40,15.64,100.00,1024311,28,20182,-88 2022-09-15 20:04:05,5.85,5.25,15.66,100.00,1022846,28,20051,-88 2022-09-15 20:04:38,6.70,6.00,15.61,100.00,1020871,28,20168,-88 2022-09-15 20:05:10,8.88,5.00,15.54,100.00,1019950,29,20090,-88 2022-09-15 20:05:42,6.57,5.40,15.65,100.00,1018159,29,20046,-88 2022-09-15 20:06:14,6.32,5.28,15.71,100.00,1018170,29,20044,-88 2022-09-15 20:06:47,6.60,5.63,15.75,100.00,1018171,29,20055,-88 2022-09-15 20:07:18,8.27,5.32,15.65,100.00,1021948,28,20525,-88 2022-09-15 20:07:50,7.47,5.55,15.68,100.00,1022465,29,20492,-88 2022-09-15 20:08:22,7.07,5.63,15.65,100.00,1018652,28,20110,-88 2022-09-15 20:08:58,6.93,5.80,15.71,100.00,1018353,28,20063,-88 2022-09-15 20:09:30,5.63,4.85,15.56,100.00,1023970,28,20074,-88 2022-09-15 20:10:02,6.95,5.78,15.70,100.00,1021946,28,20062,-88 2022-09-15 20:10:33,5.97,5.38,15.68,100.00,1019561,28,20040,-88 2022-09-15 20:11:08,7.80,5.70,15.77,100.00,1022469,28,20102,-89 2022-09-15 20:11:40,8.63,6.15,15.71,100.00,1016224,29,20155,-88 2022-09-15 20:12:12,7.50,5.55,15.67,100.00,1021340,29,20133,-89 2022-09-15 20:12:44,5.80,5.10,15.81,100.00,1017985,29,20106,-89 2022-09-15 20:13:17,5.65,5.00,15.80,100.00,1024538,28,20070,-88 2022-09-15 20:13:49,5.75,5.20,15.90,100.00,1021634,28,20102,-89 2022-09-15 20:14:21,7.32,5.68,15.90,100.00,1021239,28,20190,-88 2022-09-15 20:14:53,6.90,5.97,15.89,100.00,1018347,29,20053,-89 2022-09-15 20:15:25,7.65,6.18,15.91,100.00,1019254,29,20089,-87 2022-09-15 20:16:03,5.80,5.13,15.94,100.00,1017114,29,20717,-88 2022-09-15 20:16:35,5.90,5.38,15.94,100.00,1018849,28,20056,-88 2022-09-15 20:17:07,5.95,5.38,15.92,100.00,1026054,28,20543,-88 2022-09-15 20:17:42,7.20,5.47,15.96,100.00,1027661,28,20053,-88 2022-09-15 20:18:14,7.35,5.47,15.99,100.00,1024808,28,20058,-89 2022-09-15 20:18:48,6.47,5.82,15.87,100.00,1016483,29,20230,-89 2022-09-15 20:19:20,6.15,5.55,15.93,100.00,1011589,29,20783,-88 2022-09-15 20:19:52,6.68,5.25,15.86,100.00,1008995,29,20182,-87 2022-09-15 20:20:23,6.90,5.00,15.90,100.00,1011573,29,20049,-87 2022-09-15 20:20:55,5.32,4.70,15.88,100.00,1018272,29,20199,-87 2022-09-15 20:21:51,5.97,5.47,15.95,100.00,1015992,28,20059,-87 2022-09-15 20:22:23,6.10,5.45,15.99,100.00,1023312,29,20498,-87 2022-09-15 20:22:56,8.10,5.82,15.88,100.00,1021368,28,20495,-87 2022-09-15 20:23:27,5.78,5.25,16.02,100.00,1024726,28,20056,-88 2022-09-15 20:24:00,6.65,6.03,15.96,100.00,1018620,28,20160,-87 2022-09-15 20:24:32,7.75,6.38,15.98,100.00,1019976,29,20048,-87 2022-09-15 20:25:04,6.38,5.78,15.95,100.00,1021374,28,20149,-87 2022-09-15 20:25:36,7.10,6.40,15.90,100.00,1022694,28,20154,-87 2022-09-15 20:26:11,7.07,6.38,15.97,100.00,1027043,28,20504,-87 2022-09-15 20:26:42,6.07,5.38,15.90,100.00,1023723,28,20043,-87 2022-09-15 20:27:14,6.35,5.72,16.01,100.00,1015943,29,20051,-87 2022-09-15 20:27:48,8.07,6.30,15.90,100.00,1016821,29,20052,-88 2022-09-15 20:28:19,6.95,6.25,15.91,100.00,1022325,29,20043,-87 2022-09-15 20:28:52,5.75,5.22,15.85,100.00,1023476,28,20047,-88 2022-09-15 20:29:24,6.38,5.78,15.86,100.00,1020949,28,20051,-87 2022-09-15 20:29:57,6.32,5.72,15.83,100.00,1021003,28,20387,-88 2022-09-15 20:30:29,7.00,6.18,15.75,100.00,1017866,29,20483,-88 2022-09-15 20:31:06,7.75,5.60,15.74,100.00,1020663,28,20618,-87 2022-09-15 20:31:37,6.00,5.45,15.81,100.00,1019979,28,20058,-87 2022-09-15 20:32:09,7.95,6.32,15.73,100.00,1019746,28,20542,-87 2022-09-15 20:32:41,8.68,6.20,15.76,100.00,1018392,29,20048,-87 2022-09-15 20:33:13,6.40,5.78,15.77,100.00,1019119,29,20142,-88 2022-09-15 20:33:46,7.57,5.63,15.83,100.00,1014225,29,20530,-87 2022-09-15 20:34:19,7.28,5.97,15.80,100.00,1018295,29,20055,-87 2022-09-15 20:34:51,7.22,6.10,15.84,100.00,1018091,29,20056,-87 2022-09-15 20:35:23,7.22,6.53,15.79,100.00,1024390,28,20039,-87 2022-09-15 20:35:55,5.72,5.22,15.87,100.00,1022247,29,20080,-86 2022-09-15 20:36:30,6.18,5.60,15.95,100.00,1018359,29,20043,-86 2022-09-15 20:37:02,7.07,5.70,15.91,100.00,1015845,29,20130,-88 2022-09-15 20:37:38,6.68,5.85,15.87,100.00,1014612,29,20067,-87 2022-09-15 20:38:09,7.07,5.93,15.94,100.00,1018929,29,20075,-88 2022-09-15 20:38:42,8.07,6.22,15.99,100.00,1023423,28,20115,-88 2022-09-15 20:39:15,6.47,5.85,16.03,100.00,1027575,28,20058,-87 2022-09-15 20:39:48,6.90,6.20,15.99,100.00,1023701,28,20051,-87 2022-09-15 20:40:20,6.72,6.13,16.05,100.00,1022645,29,20051,-88 2022-09-15 20:40:56,6.90,5.75,15.97,100.00,1018639,29,20071,-86 2022-09-15 20:41:28,7.43,5.70,15.94,100.00,1021224,28,20035,-89 2022-09-15 20:42:02,6.80,5.82,15.99,100.00,1025040,28,20054,-88 2022-09-15 20:42:35,9.63,6.20,15.81,100.00,1021371,28,20087,-90 2022-09-15 20:43:07,6.78,6.07,15.87,100.00,1018518,29,20593,-91 2022-09-15 20:43:41,7.57,6.25,15.72,100.00,1020885,29,20115,-91 2022-09-15 20:44:14,7.00,6.22,15.78,100.00,1017932,29,20444,-91 2022-09-15 20:44:46,6.60,5.80,15.84,100.00,1017432,29,20058,-91 2022-09-15 20:45:18,7.30,6.38,15.95,100.00,1019943,29,20115,-89 2022-09-15 20:45:57,8.27,5.80,15.98,100.00,1015685,29,20063,-90 2022-09-15 20:46:32,7.30,5.93,15.96,100.00,1018295,29,20051,-90 2022-09-15 20:47:03,6.43,5.82,15.95,100.00,1014459,29,20044,-91 2022-09-15 20:47:37,9.25,5.95,15.87,100.00,1017156,29,20059,-90 2022-09-15 20:48:10,7.63,5.78,15.88,100.00,1023098,28,20504,-91 2022-09-15 20:48:42,6.40,5.80,15.92,100.00,1023356,29,20525,-90 2022-09-15 20:49:16,8.50,6.68,15.88,100.00,1014102,29,20053,-91 2022-09-15 20:49:49,8.30,6.82,15.84,100.00,1018463,29,22306,-91 2022-09-15 20:50:21,9.70,6.20,15.94,100.00,1020375,29,20050,-80 2022-09-15 20:51:10,6.55,5.60,15.94,100.00,1017615,29,20135,-89 2022-09-15 20:51:42,6.35,5.72,15.98,100.00,1021822,28,20061,-80 2022-09-15 20:52:33,7.43,6.47,15.89,100.00,1023433,28,20047,-78 2022-09-15 20:53:05,7.80,6.55,15.86,100.00,1020884,28,20050,-76 2022-09-15 20:53:40,8.20,6.35,15.86,100.00,1023366,28,20047,-81 2022-09-15 20:54:12,6.78,6.15,15.92,100.00,1022577,28,20059,-81 2022-09-15 20:54:44,7.68,6.57,15.92,100.00,1018903,28,20117,-81 2022-09-15 20:55:17,7.90,6.68,15.91,100.00,1022772,28,20047,-81 2022-09-15 20:55:50,8.07,7.25,15.86,100.00,1023051,28,20438,-82 2022-09-15 20:56:25,7.97,6.80,15.81,100.00,1022097,28,20050,-81 2022-09-15 20:56:57,9.45,7.00,15.87,100.00,1019474,29,20530,-81 2022-09-15 20:57:29,10.43,7.53,15.88,100.00,1023678,28,20600,-81 2022-09-15 20:58:01,7.65,6.75,15.87,100.00,1026078,28,20070,-82 2022-09-15 20:58:35,8.63,7.30,15.80,100.00,1023686,28,20058,-82 2022-09-15 20:59:10,7.47,6.78,15.90,100.00,1025422,28,20383,-81 2022-09-15 20:59:42,7.63,6.70,15.86,100.00,1021128,28,20117,-81 2022-09-15 21:00:15,9.50,6.45,15.90,100.00,1014951,29,20051,-78 2022-09-15 21:00:48,13.02,7.25,15.94,100.00,1018077,28,20074,-80 2022-09-15 21:01:24,8.20,6.97,15.89,100.00,1019327,28,20047,-81 2022-09-15 21:01:56,7.43,6.45,15.86,100.00,1025613,28,20047,-80 2022-09-15 21:02:28,8.45,7.55,15.93,100.00,1025599,28,20039,-80 2022-09-15 21:03:00,7.35,6.65,15.90,100.00,1027136,28,20039,-80 2022-09-15 21:03:32,10.75,7.05,15.99,100.00,1015408,29,20430,-80 2022-09-15 21:04:05,8.68,6.20,15.88,100.00,1016746,28,20530,-79 2022-09-15 21:04:37,10.48,6.85,15.88,100.00,1016076,29,20052,-79 2022-09-15 21:05:09,10.15,6.70,15.78,100.00,1016305,29,20395,-80 2022-09-15 21:05:43,8.07,7.28,15.77,100.00,1019602,29,20044,-80 2022-09-15 21:06:21,8.85,6.07,15.83,100.00,1019405,28,20392,-79 2022-09-15 21:06:52,9.50,7.80,15.86,100.00,1021432,28,20048,-80 2022-09-15 21:07:24,7.88,7.07,15.79,100.00,1023381,28,20102,-80 2022-09-15 21:07:56,8.35,6.80,15.76,100.00,1023843,28,20050,-80 2022-09-15 21:08:29,10.25,7.82,15.73,100.00,1028360,28,20034,-80 2022-09-15 21:09:01,8.65,7.30,15.78,100.00,1022916,28,20122,-79 2022-09-15 21:09:33,7.53,6.82,15.71,100.00,1017898,29,20069,-80 2022-09-15 21:10:05,10.38,7.60,15.81,100.00,1012237,29,20052,-81 2022-09-15 21:10:41,8.45,6.63,15.75,100.00,1010561,29,22941,-83 2022-09-15 21:11:14,8.55,7.30,15.75,100.00,1019374,28,20040,-81 2022-09-15 21:11:53,10.80,7.38,15.77,100.00,1025778,28,20049,-81 2022-09-15 21:12:25,8.02,7.10,15.83,100.00,1021435,29,20498,-80 2022-09-15 21:12:57,8.35,6.53,15.74,100.00,1023565,28,20146,-81 2022-09-15 21:13:30,7.38,6.68,15.75,100.00,1018128,29,20047,-81 2022-09-15 21:14:03,7.63,6.82,15.75,100.00,1018242,29,20597,-80 2022-09-15 21:14:35,8.60,7.13,15.77,100.00,1022247,28,20130,-80 2022-09-15 21:15:07,9.00,6.97,15.80,100.00,1029254,28,20050,-80 2022-09-15 21:15:39,7.20,6.50,15.78,100.00,1033700,28,20133,-80 2022-09-15 21:16:14,8.00,6.38,15.87,100.00,1026677,28,20548,-81 2022-09-15 21:16:46,9.27,7.70,15.90,100.00,1029328,28,20061,-80 2022-09-15 21:17:18,9.00,7.03,15.95,100.00,1031100,28,20416,-80 2022-09-15 21:17:50,7.97,7.18,15.94,100.00,1025596,28,20529,-77 2022-09-15 21:18:22,7.72,6.93,15.96,100.00,1024976,28,20121,-77 2022-09-15 21:18:55,9.07,7.22,15.84,100.00,1026254,28,20474,-76 2022-09-15 21:19:27,8.13,7.32,15.79,100.00,1027302,28,20042,-77 2022-09-15 21:19:59,10.57,7.95,15.77,100.00,1027135,28,20440,-77 2022-09-15 21:20:30,10.38,7.95,15.78,100.00,1027035,28,20053,-76 2022-09-15 21:21:12,11.77,8.00,15.80,100.00,1025390,28,20039,-77 2022-09-15 21:21:44,8.90,7.78,15.84,100.00,1025950,28,20048,-77 2022-09-15 21:22:16,11.35,8.05,15.87,100.00,1028010,28,21049,-81 2022-09-15 21:22:53,7.93,7.10,15.81,100.00,1029707,28,20046,-81 2022-09-15 21:23:26,8.68,7.00,15.75,100.00,1030879,28,20619,-80 2022-09-15 21:24:02,9.30,7.68,15.79,100.00,1029277,28,20108,-80 2022-09-15 21:24:34,8.85,7.72,15.73,100.00,1030759,28,20046,-81 2022-09-15 21:25:06,14.80,7.43,15.81,100.00,1028421,28,20476,-80 2022-09-15 21:25:38,9.57,7.78,15.81,100.00,1028669,28,20085,-80 2022-09-15 21:26:22,9.23,7.65,15.88,100.00,1023898,28,20050,-80 2022-09-15 21:27:12,9.00,7.70,15.81,100.00,1031218,28,20060,-80 2022-09-15 21:27:46,9.45,7.85,15.88,100.00,1029581,28,20053,-80 2022-09-15 21:28:18,8.75,7.53,15.91,100.00,1030593,28,20042,-80 2022-09-15 21:28:50,8.48,7.57,15.81,100.00,1030557,28,20057,-80 2022-09-15 21:29:22,8.35,7.55,15.80,100.00,1030981,28,20047,-81 2022-09-15 21:29:54,7.85,7.05,15.76,100.00,1032018,28,20125,-81 2022-09-15 21:30:26,7.88,7.13,15.78,100.00,1028333,28,20042,-81 2022-09-15 21:31:09,9.45,7.55,15.83,100.00,1029868,28,20086,-80 2022-09-15 21:31:41,7.90,7.10,15.89,100.00,1026401,28,20122,-80 2022-09-15 21:32:13,8.60,7.70,15.74,100.00,1024350,28,20421,-80 2022-09-15 21:32:45,9.23,8.32,15.54,100.00,1025978,28,20043,-80 2022-09-15 21:33:17,8.30,7.05,15.44,100.00,1027539,28,20489,-80 2022-09-15 21:33:50,8.93,8.02,15.48,100.00,1029232,28,20073,-81 2022-09-15 21:34:22,8.07,6.90,15.49,100.00,1030493,28,20501,-81 2022-09-15 21:34:56,7.97,6.68,15.56,100.00,1029925,28,20444,-81 2022-09-15 21:35:27,8.73,7.60,15.54,100.00,1026095,28,20430,-80 2022-09-15 21:36:08,8.85,7.78,15.62,100.00,1025465,28,20165,-82 2022-09-15 21:36:40,9.30,7.22,15.67,100.00,1024515,28,20051,-83 2022-09-15 21:37:12,10.77,7.47,15.73,100.00,1026943,28,20442,-84 2022-09-15 21:37:44,8.02,7.22,15.74,100.00,1028967,28,20543,-83 2022-09-15 21:38:17,9.40,7.15,15.82,100.00,1030991,28,20469,-83 2022-09-15 21:38:51,7.72,6.60,15.68,100.00,1022968,29,20036,-83 2022-09-15 21:39:23,7.60,6.90,15.77,100.00,1022852,28,20406,-82 2022-09-15 21:39:55,8.20,7.15,15.63,100.00,1022885,28,20043,-82 2022-09-15 21:40:27,8.40,7.40,15.69,100.00,1023323,28,20046,-81 2022-09-15 21:40:59,10.65,6.88,15.59,100.00,1018336,29,20517,-82 2022-09-15 21:41:33,7.22,6.47,15.58,100.00,1018762,29,20087,-82 2022-09-15 21:42:06,8.52,6.68,15.69,100.00,1023002,28,20051,-83 2022-09-15 21:42:38,9.45,7.65,15.69,100.00,1019312,28,20040,-82 2022-09-15 21:43:11,8.00,7.20,15.65,100.00,1027406,28,20528,-81 2022-09-15 21:43:45,7.90,6.97,15.71,100.00,1022504,29,20561,-82 2022-09-15 21:44:17,8.80,7.18,15.70,100.00,1019556,28,20050,-81 2022-09-15 21:44:50,7.75,7.00,15.63,100.00,1022430,29,20603,-83 2022-09-15 21:45:22,8.88,6.65,15.60,100.00,1021364,28,20090,-83 2022-09-15 21:45:58,8.23,7.40,15.66,100.00,1027362,28,20035,-83 2022-09-15 21:46:32,10.38,7.35,15.66,100.00,1025889,28,20421,-82 2022-09-15 21:47:04,9.23,7.18,15.69,100.00,1026016,28,20118,-82 2022-09-15 21:47:36,7.50,6.80,15.75,100.00,1022605,28,20058,-83 2022-09-15 21:48:08,7.50,6.53,15.71,100.00,1023838,28,20478,-83 2022-09-15 21:48:40,8.85,7.05,15.67,100.00,1026533,28,20049,-82 2022-09-15 21:49:13,8.18,7.38,15.74,100.00,1027740,28,20039,-83 2022-09-15 21:49:45,7.53,6.72,15.77,100.00,1031045,28,20046,-82 2022-09-15 21:50:17,8.20,7.40,15.68,100.00,1024419,28,20058,-82 2022-09-15 21:50:51,8.32,7.00,15.64,100.00,1025550,28,20050,-82 2022-09-15 21:51:25,8.65,7.70,15.73,100.00,1025895,28,20502,-82 2022-09-15 21:51:57,8.90,7.05,15.73,100.00,1027449,28,20450,-82 2022-09-15 21:52:31,10.02,7.05,15.69,100.00,1030205,28,20046,-83 2022-09-15 21:53:03,7.55,6.75,15.58,100.00,1030325,28,20038,-82 2022-09-15 21:53:35,8.07,7.15,15.70,100.00,1028374,28,20577,-83 2022-09-15 21:54:07,8.95,6.57,15.59,100.00,1031194,28,20762,-82 2022-09-15 21:54:39,10.18,6.93,15.69,100.00,1026593,28,20058,-82 2022-09-15 21:55:12,8.65,7.45,15.65,100.00,1026937,28,20452,-82 2022-09-15 21:55:44,7.65,6.85,15.69,100.00,1026196,28,20546,-82 2022-09-15 21:56:16,7.97,6.93,15.60,100.00,1022522,28,20569,-82 2022-09-15 21:56:48,10.25,7.35,15.63,100.00,1022627,29,20047,-83 2022-09-15 21:57:23,9.02,7.38,15.61,100.00,1023891,28,20036,-83 2022-09-15 21:57:55,8.85,7.28,15.63,100.00,1024276,28,20051,-82 2022-09-15 21:58:32,7.53,6.50,15.51,100.00,1022475,28,20118,-83 2022-09-15 21:59:07,7.30,6.60,15.59,100.00,1022178,28,20595,-83 2022-09-15 21:59:39,8.68,7.15,15.61,100.00,1026872,28,20417,-82 2022-09-15 22:00:12,10.07,7.35,15.54,100.00,1024435,28,20661,-83 2022-09-15 22:00:45,9.27,7.40,15.61,100.00,1026085,28,20043,-82 2022-09-15 22:01:20,7.20,6.50,15.48,100.00,1023561,28,20073,-82 2022-09-15 22:01:52,8.07,6.30,15.46,100.00,1024021,28,20130,-82 2022-09-15 22:02:24,13.57,7.10,15.47,100.00,1027539,28,20405,-82 2022-09-15 22:02:56,7.30,6.60,15.37,100.00,1033966,28,20053,-82 2022-09-15 22:03:30,7.68,6.20,15.55,100.00,1030858,28,20050,-83 2022-09-15 22:04:05,7.50,6.80,15.63,100.00,1027084,28,20046,-83 2022-09-15 22:04:37,7.80,6.63,15.63,100.00,1030127,28,20058,-83 2022-09-15 22:05:09,8.75,7.70,15.61,100.00,1026124,28,20047,-82 2022-09-15 22:05:42,10.35,7.22,15.64,100.00,1028459,28,20052,-82 2022-09-15 22:06:14,8.18,6.43,15.64,100.00,1033745,28,20042,-82 2022-09-15 22:06:47,10.18,7.53,15.60,100.00,1033151,28,20125,-82 2022-09-15 22:07:19,7.82,7.03,15.63,100.00,1035255,28,20099,-83 2022-09-15 22:07:51,7.40,6.50,15.63,100.00,1033390,28,20131,-82 2022-09-15 22:08:24,7.47,6.50,15.69,100.00,1031597,28,20448,-82 2022-09-15 22:08:56,7.18,6.00,15.67,100.00,1029515,28,20532,-83 2022-09-15 22:09:28,8.70,6.82,15.64,100.00,1027802,28,20061,-83 2022-09-15 22:10:00,8.55,6.05,15.68,100.00,1027709,28,20436,-82 2022-09-15 22:10:32,13.02,8.15,15.62,100.00,1022025,28,20526,-82 2022-09-15 22:11:05,8.75,7.85,15.67,100.00,1023221,28,20429,-82 2022-09-15 22:11:37,8.38,7.00,15.54,100.00,1024445,29,20070,-83 2022-09-15 22:12:09,7.88,6.47,15.56,100.00,1018541,29,20055,-83 2022-09-15 22:12:42,7.82,6.88,15.62,100.00,1023935,28,20059,-83 2022-09-15 22:13:13,8.23,6.63,15.54,100.00,1019239,29,20055,-82 2022-09-15 22:13:45,7.65,6.85,15.54,100.00,1015618,29,20567,-82 2022-09-15 22:14:17,7.13,6.43,15.61,100.00,1018085,29,20605,-82 2022-09-15 22:14:49,9.82,7.32,15.39,100.00,1021293,28,20130,-83 2022-09-15 22:15:21,7.55,6.75,15.34,100.00,1027806,28,20509,-82 2022-09-15 22:16:00,11.00,6.72,15.52,100.00,1032080,28,20516,-82 2022-09-15 22:16:34,7.90,7.13,15.39,100.00,1032179,28,20093,-82 2022-09-15 22:17:06,7.35,6.65,15.48,100.00,1031254,28,20957,-82 2022-09-15 22:17:37,7.13,6.40,15.46,100.00,1030644,28,20833,-83 2022-09-15 22:18:09,7.40,6.70,15.49,100.00,1031456,28,20108,-82 2022-09-15 22:18:42,7.93,6.78,15.49,100.00,1031770,28,20041,-82 2022-09-15 22:19:14,7.95,7.03,15.42,100.00,1031255,28,20121,-82 2022-09-15 22:19:46,9.88,7.57,15.43,100.00,1027393,28,20173,-82 2022-09-15 22:20:17,8.00,7.20,15.47,100.00,1021725,28,20129,-82 2022-09-15 22:20:49,10.90,7.63,15.39,100.00,1027431,28,20117,-82 2022-09-15 22:21:27,9.63,7.13,15.51,100.00,1025868,28,20054,-83 2022-09-15 22:21:58,7.63,6.90,15.32,100.00,1027736,28,20132,-83 2022-09-15 22:22:31,7.38,6.55,15.21,100.00,1029067,28,20050,-83 2022-09-15 22:23:02,8.60,7.68,15.25,100.00,1027767,28,20712,-83 2022-09-15 22:23:35,8.38,7.20,15.09,100.00,1026716,28,20077,-83 2022-09-15 22:24:08,8.70,7.80,15.17,100.00,1031887,28,20424,-82 2022-09-15 22:24:39,9.45,7.40,15.20,100.00,1032186,28,20500,-82 2022-09-15 22:25:11,7.90,7.10,15.21,100.00,1031555,28,20125,-82 2022-09-15 22:25:43,8.68,7.45,15.28,100.00,1031800,28,20491,-82 2022-09-15 22:26:20,8.10,7.30,15.18,100.00,1032154,28,20050,-82 2022-09-15 22:26:52,9.13,7.07,15.17,100.00,1032412,28,20102,-82 2022-09-15 22:27:24,8.60,7.45,15.28,100.00,1023190,29,20059,-82 2022-09-15 22:27:55,7.60,6.78,15.34,100.00,1020168,29,20172,-82 2022-09-15 22:28:27,7.70,6.90,15.37,100.00,1020379,29,20136,-82 2022-09-15 22:29:00,8.18,6.82,15.42,100.00,1021463,28,20047,-82 2022-09-15 22:29:32,8.32,7.15,15.31,100.00,1026267,28,20529,-82 2022-09-15 22:30:05,8.52,7.68,15.35,100.00,1026885,28,20059,-82 2022-09-15 22:30:36,8.48,7.45,15.35,100.00,1029076,28,20394,-82 2022-09-15 22:31:11,12.27,7.72,15.35,100.00,1027836,28,20066,-82 2022-09-15 22:31:42,10.23,7.68,15.44,100.00,1031829,28,20054,-82 2022-09-15 22:32:14,9.85,8.05,15.35,100.00,1031234,28,20043,-82 2022-09-15 22:32:46,9.23,7.63,15.39,100.00,1031505,28,20425,-82 2022-09-15 22:33:18,9.93,7.22,15.44,100.00,1027660,28,20082,-82 2022-09-15 22:33:50,10.70,7.28,15.48,100.00,1031628,28,20405,-82 2022-09-15 22:34:22,8.98,7.55,15.44,100.00,1031532,28,20039,-82 2022-09-15 22:34:55,10.57,7.63,15.40,100.00,1032536,28,20046,-82 2022-09-15 22:35:26,8.15,6.97,15.44,100.00,1030122,28,20078,-82 2022-09-15 22:35:59,9.93,7.18,15.34,100.00,1031731,28,20120,-84 2022-09-15 22:36:31,8.70,6.68,15.44,100.00,1031608,28,20203,-83 2022-09-15 22:37:03,8.43,7.10,15.40,100.00,1032002,28,20583,-83 2022-09-15 22:37:35,12.02,7.65,15.35,100.00,1017596,29,20047,-80 2022-09-15 22:38:07,10.63,7.88,15.38,100.00,1020201,29,20634,-79 2022-09-15 22:38:39,9.10,6.82,15.35,100.00,1018122,29,20039,-80 2022-09-15 22:39:12,7.95,7.15,15.31,100.00,1016313,28,20530,-80 2022-09-15 22:39:59,9.60,7.35,15.29,100.00,1028014,28,20572,-80 2022-09-15 22:40:31,10.32,7.13,15.39,100.00,1017949,29,20630,-81 2022-09-15 22:41:06,8.35,7.40,15.28,100.00,1019971,28,20078,-80 2022-09-15 22:41:39,8.90,7.32,15.12,100.00,1018638,29,20393,-80 2022-09-15 22:42:11,9.25,6.43,15.12,100.00,1020604,28,20043,-80 2022-09-15 22:42:43,12.48,7.72,15.15,100.00,1024798,28,20166,-81 2022-09-15 22:43:16,9.00,7.35,15.14,100.00,1027668,28,20042,-82 2022-09-15 22:43:50,10.35,7.35,15.10,100.00,1032241,28,20049,-79 2022-09-15 22:44:30,9.32,7.80,15.18,100.00,1028990,28,20125,-79 2022-09-15 22:45:02,15.31,15.31,15.31,100.00,1031796,28,20563,-79 2022-09-15 22:45:39,9.68,7.70,15.20,100.00,1031366,28,20462,-82 2022-09-15 22:46:16,7.47,5.97,15.22,100.00,1028590,28,20050,-82 2022-09-15 22:46:52,9.27,7.25,15.28,100.00,1028136,28,20070,-81 2022-09-15 22:47:24,8.48,7.30,15.29,100.00,1026443,28,20035,-80 2022-09-15 22:47:56,9.80,7.30,15.39,100.00,1020905,28,20530,-79 2022-09-15 22:48:29,11.48,7.93,15.35,100.00,1022845,28,20035,-80 2022-09-15 22:49:01,9.07,7.55,15.34,100.00,1026852,28,20086,-79 2022-09-15 22:49:33,8.27,7.10,15.41,100.00,1024017,28,20047,-79 2022-09-15 22:50:05,13.50,7.60,15.37,100.00,1027562,28,20125,-79 2022-09-15 22:50:36,8.57,7.50,15.35,100.00,1026392,28,20572,-79 2022-09-15 22:51:08,10.73,6.80,15.33,100.00,1024213,28,20627,-79 2022-09-15 22:51:40,8.15,7.30,15.41,100.00,1027109,28,20039,-79 2022-09-15 22:52:13,7.10,6.43,15.41,100.00,1027634,28,20698,-80 2022-09-15 22:52:45,8.25,7.43,15.40,100.00,1028362,28,20134,-80 2022-09-15 22:53:17,7.75,6.85,15.34,100.00,1032424,28,20132,-80 2022-09-15 22:53:48,9.27,7.20,15.35,100.00,1031599,28,20141,-79 2022-09-15 22:54:24,9.63,6.95,15.40,100.00,1030691,28,20136,-81 2022-09-15 22:54:56,6.70,6.00,15.52,100.00,1031182,28,20053,-81 2022-09-15 22:55:31,10.05,7.78,15.39,100.00,1035805,28,20516,-79 2022-09-15 22:56:20,8.75,6.63,15.50,100.00,1029517,28,20049,-79 2022-09-15 22:56:51,7.57,6.63,15.30,100.00,1027511,28,20379,-79 2022-09-15 22:57:23,7.88,7.07,15.28,100.00,1026516,28,20158,-79 2022-09-15 22:57:55,7.43,6.60,15.36,100.00,1026120,28,20051,-80 2022-09-15 22:58:27,8.32,6.70,15.41,100.00,1027042,28,20496,-80 2022-09-15 22:58:59,7.28,6.57,15.49,100.00,1026210,28,20058,-80 2022-09-15 22:59:31,9.02,6.45,15.51,100.00,1028210,28,20576,-80 2022-09-15 23:00:03,8.60,7.43,15.53,100.00,1028068,28,20094,-79 2022-09-15 23:00:38,9.43,7.20,15.53,100.00,1026709,28,20118,-79 2022-09-15 23:01:13,8.73,6.18,15.54,100.00,1024669,28,20413,-80 2022-09-15 23:01:45,7.00,6.30,15.51,100.00,1026258,28,20533,-80 2022-09-15 23:02:17,8.10,6.95,15.53,100.00,1026452,28,20047,-80 2022-09-15 23:02:50,9.88,7.68,15.49,100.00,1025512,28,20047,-80 2022-09-15 23:03:22,8.90,6.72,15.41,100.00,1027348,28,20082,-80 2022-09-15 23:03:56,7.93,7.13,15.33,100.00,1027910,28,20047,-80 2022-09-15 23:04:28,8.65,7.03,15.26,100.00,1029597,28,20497,-80 2022-09-15 23:05:00,9.82,7.65,15.28,100.00,1031829,28,20733,-80 2022-09-15 23:05:31,8.95,7.45,15.35,100.00,1030316,28,20674,-80 2022-09-15 23:06:04,7.03,6.15,15.46,100.00,1029978,28,20149,-80 2022-09-15 23:06:36,8.70,6.88,15.49,100.00,1031593,28,20417,-80 2022-09-15 23:07:08,7.78,6.25,15.46,100.00,1027727,28,20086,-80 2022-09-15 23:07:40,9.23,7.13,15.51,100.00,1027473,28,20042,-81 2022-09-15 23:08:12,8.57,6.60,15.52,100.00,1022941,28,20039,-80 2022-09-15 23:08:44,8.40,6.40,15.51,100.00,1020517,29,20442,-80 2022-09-15 23:09:17,8.40,6.15,15.54,100.00,1022802,29,20058,-80 2022-09-15 23:09:49,7.47,6.45,15.50,100.00,1022453,28,20105,-80 2022-09-15 23:10:20,8.27,6.97,15.57,100.00,1023793,28,20046,-80 2022-09-15 23:10:52,8.75,7.05,15.57,100.00,1022455,28,20101,-80 2022-09-15 23:11:26,8.27,7.35,15.61,100.00,1019701,28,20047,-79 2022-09-15 23:11:58,7.38,6.68,15.61,100.00,1022715,28,20167,-80 2022-09-15 23:12:31,7.70,6.63,15.69,100.00,1022514,28,20177,-80 2022-09-15 23:13:02,8.95,6.68,15.66,100.00,1026715,28,20549,-80 2022-09-15 23:13:34,8.48,7.20,15.70,100.00,1028009,28,20549,-80 2022-09-15 23:14:11,9.15,7.18,15.69,100.00,1026018,28,20054,-80 2022-09-15 23:14:44,7.22,6.50,15.66,100.00,1027068,28,20320,-80 2022-09-15 23:15:15,9.35,7.18,15.70,100.00,1026704,28,20058,-80 2022-09-15 23:15:49,6.95,6.25,15.64,100.00,1031521,28,20099,-80 2022-09-15 23:16:22,7.68,6.85,15.58,100.00,1026894,28,20059,-80 2022-09-15 23:16:54,7.43,6.15,15.56,100.00,1027611,28,20137,-80 2022-09-15 23:17:27,8.70,6.97,15.41,100.00,1023214,28,20142,-80 2022-09-15 23:17:59,7.47,6.68,15.51,100.00,1027640,28,20042,-80 2022-09-15 23:18:31,7.97,6.78,15.52,100.00,1027749,28,20136,-80 2022-09-15 23:19:02,7.75,6.43,15.56,100.00,1027508,28,20129,-80 2022-09-15 23:19:34,7.85,6.60,15.55,100.00,1031607,28,20109,-80 2022-09-15 23:20:06,7.07,6.38,15.58,100.00,1030994,28,20140,-80 2022-09-15 23:20:40,9.68,6.75,15.57,100.00,1028368,28,20039,-80 2022-09-15 23:21:13,7.28,6.03,15.70,100.00,1024432,28,20085,-80 2022-09-15 23:21:45,10.05,6.70,15.70,100.00,1027050,28,20517,-81 2022-09-15 23:22:17,7.50,6.05,15.74,100.00,1027079,28,20057,-79 2022-09-15 23:22:48,11.95,7.70,15.68,100.00,1027251,28,20498,-79 2022-09-15 23:23:20,8.00,7.18,15.64,100.00,1031282,28,20089,-79 2022-09-15 23:23:54,9.75,7.45,15.70,100.00,1026418,28,20126,-79 2022-09-15 23:24:26,7.10,6.40,15.70,100.00,1027391,28,20418,-79 2022-09-15 23:24:58,8.10,6.78,15.73,100.00,1023168,28,20078,-79 2022-09-15 23:25:29,7.85,7.07,15.70,100.00,1024372,28,20547,-80 2022-09-15 23:26:02,6.38,5.75,15.69,100.00,1023459,29,20039,-79 2022-09-15 23:26:34,11.20,7.32,15.75,100.00,1020459,29,20047,-80 2022-09-15 23:27:06,7.82,7.03,15.77,100.00,1022088,29,20075,-81 2022-09-15 23:27:38,6.93,6.13,15.68,100.00,1023232,29,20549,-80 2022-09-15 23:28:09,7.38,6.40,15.65,100.00,1023482,28,20039,-80 2022-09-15 23:28:41,9.10,7.40,15.66,100.00,1027792,28,20472,-80 2022-09-15 23:29:13,8.65,7.57,15.69,100.00,1031163,28,20058,-80 2022-09-15 23:29:45,10.55,7.05,15.62,100.00,1031184,28,20578,-80 2022-09-15 23:30:17,10.35,7.00,15.67,100.00,1030497,28,20050,-80 2022-09-15 23:30:54,8.43,7.13,15.65,100.00,1031943,28,20121,-80 2022-09-15 23:31:26,7.75,6.82,15.69,100.00,1031023,28,20070,-80 2022-09-15 23:31:58,12.13,7.75,15.70,100.00,1028179,28,20125,-80 2022-09-15 23:32:30,7.97,6.63,15.75,100.00,1028338,28,20180,-80 2022-09-15 23:33:01,11.50,7.00,15.75,100.00,1027042,28,20122,-80 2022-09-15 23:33:34,8.93,7.55,15.75,100.00,1027385,28,20149,-80 2022-09-15 23:34:06,7.75,6.22,15.80,100.00,1030341,28,20049,-80 2022-09-15 23:34:38,8.57,7.03,15.84,100.00,1027490,28,20052,-80 2022-09-15 23:35:10,8.80,6.97,15.78,100.00,1031322,28,20046,-80 2022-09-15 23:35:41,10.77,7.50,15.84,100.00,1031187,28,20034,-80 2022-09-15 23:36:16,6.80,6.13,15.80,100.00,1029778,28,20057,-80 2022-09-15 23:36:48,8.55,6.95,15.83,100.00,1031415,28,20517,-81 2022-09-15 23:37:20,7.30,6.47,15.82,100.00,1030823,28,20053,-80 2022-09-15 23:37:52,6.75,6.05,15.78,100.00,1031063,28,20140,-80 2022-09-15 23:38:24,8.48,6.70,15.73,100.00,1031529,28,20040,-80 2022-09-15 23:38:55,7.30,6.32,15.77,100.00,1030209,28,20125,-80 2022-09-15 23:39:27,8.23,6.82,15.83,100.00,1030781,28,20208,-80 2022-09-15 23:39:59,6.80,6.07,15.77,100.00,1031324,28,20636,-80 2022-09-15 23:40:31,10.00,6.80,15.86,100.00,1032300,28,20061,-80 2022-09-15 23:41:02,7.65,6.85,15.92,100.00,1030522,28,20063,-80 2022-09-15 23:41:34,6.82,6.13,15.88,100.00,1031065,28,20064,-81 2022-09-15 23:42:06,7.65,6.85,15.84,100.00,1025905,28,20154,-80 2022-09-15 23:42:38,8.35,6.68,15.75,100.00,1025664,28,20514,-80 2022-09-15 23:43:11,11.90,6.72,15.76,100.00,1025477,28,20126,-80 2022-09-15 23:43:43,7.28,6.55,15.78,100.00,1026904,28,20043,-80 2022-09-15 23:44:15,8.30,6.65,15.69,100.00,1031255,28,20035,-80 2022-09-15 23:44:46,7.53,6.75,15.65,100.00,1031034,28,20187,-80 2022-09-15 23:45:18,8.05,6.88,15.68,100.00,1031316,28,20046,-80 2022-09-15 23:45:51,8.85,7.03,15.82,100.00,1035470,28,20137,-80 2022-09-15 23:46:23,8.02,6.90,15.90,100.00,1028904,28,20488,-80 2022-09-15 23:46:55,8.85,6.38,15.87,100.00,1029950,28,20082,-80 2022-09-15 23:47:26,8.88,6.40,15.85,100.00,1029958,28,20035,-80 2022-09-15 23:47:58,8.45,6.07,15.84,100.00,1029805,28,20121,-79 2022-09-15 23:48:32,7.88,7.07,15.82,100.00,1031376,28,20520,-80 2022-09-15 23:49:03,8.70,6.85,15.79,100.00,1035007,28,20605,-80 2022-09-15 23:49:35,9.00,6.75,15.69,100.00,1031171,28,20105,-80 2022-09-15 23:50:07,10.55,7.05,15.68,100.00,1031769,28,20627,-80 2022-09-15 23:50:40,7.00,6.30,15.62,100.00,1031491,28,20133,-80 2022-09-15 23:51:11,8.43,6.85,15.69,100.00,1028927,28,20053,-80 2022-09-15 23:51:43,8.02,7.03,15.70,100.00,1031540,28,20172,-80 2022-09-15 23:52:15,9.27,6.55,15.78,100.00,1030705,28,20069,-80 2022-09-15 23:52:46,8.38,6.97,15.71,100.00,1030589,28,20603,-80 2022-09-15 23:53:19,8.27,7.03,15.68,100.00,1030657,28,20194,-80 2022-09-15 23:53:51,8.98,6.60,15.64,100.00,1031130,28,20136,-80 2022-09-15 23:54:22,9.90,7.30,15.58,100.00,1031129,28,20049,-80 2022-09-15 23:54:54,9.40,7.28,15.67,100.00,1027196,28,20039,-80 2022-09-15 23:55:26,7.63,6.80,15.68,100.00,1026493,28,20090,-80 2022-09-15 23:55:58,8.50,7.45,15.70,100.00,1027344,28,20126,-80 2022-09-15 23:56:31,9.00,6.80,15.79,100.00,1026653,28,20058,-80 2022-09-15 23:57:03,9.07,6.55,15.81,100.00,1027412,28,20489,-80 2022-09-15 23:57:35,7.70,6.90,15.82,100.00,1030667,28,20560,-80 2022-09-15 23:58:06,7.35,6.65,15.83,100.00,1029839,28,20035,-80 2022-09-15 23:58:39,9.18,6.97,15.83,100.00,1031626,28,20046,-80 2022-09-15 23:59:10,8.32,6.80,15.83,100.00,1029999,28,20085,-80 2022-09-15 23:59:42,8.18,7.35,15.76,100.00,1031300,28,20058,-80