2022-09-14 00:00:14,17.70,17.70,17.70,99.90,1036233,28,19906,-73
2022-09-14 00:00:44,17.70,17.70,17.70,99.90,1036556,28,19972,-72
2022-09-14 00:01:19,17.70,17.70,17.70,99.90,1031996,28,20000,-72
2022-09-14 00:01:50,17.70,17.70,17.70,99.90,1032869,28,19914,-74
2022-09-14 00:02:20,17.60,17.60,17.60,99.90,1036182,28,19913,-74
2022-09-14 00:02:51,17.60,17.60,17.60,99.90,1032668,28,20393,-73
2022-09-14 00:03:22,17.60,17.60,17.60,99.90,1036220,28,19912,-73
2022-09-14 00:03:54,17.60,17.60,17.60,99.90,1036113,28,19906,-74
2022-09-14 00:04:24,17.60,17.60,17.60,99.90,1028422,28,19957,-74
2022-09-14 00:04:55,17.60,17.60,17.60,99.90,1032055,28,19906,-72
2022-09-14 00:05:25,17.60,17.60,17.60,99.90,1034653,28,19985,-73
2022-09-14 00:06:01,17.60,17.60,17.60,99.90,1036295,28,19912,-74
2022-09-14 00:06:32,17.60,17.60,17.60,99.90,1032638,28,19989,-74
2022-09-14 00:07:02,17.60,17.60,17.60,99.90,1033009,28,19906,-74
2022-09-14 00:07:33,17.60,17.60,17.60,99.90,1036201,28,19967,-74
2022-09-14 00:08:03,17.70,17.70,17.70,99.90,1032148,28,20017,-73
2022-09-14 00:08:34,17.70,17.70,17.70,99.90,1032150,28,19905,-73
2022-09-14 00:09:05,17.70,17.70,17.70,99.90,1032093,28,20476,-74
2022-09-14 00:09:36,17.70,17.70,17.70,99.90,1032309,28,19905,-74
2022-09-14 00:10:07,17.70,17.70,17.70,99.90,1035993,28,19940,-74
2022-09-14 00:10:41,17.70,17.70,17.70,99.90,1036539,28,20401,-72
2022-09-14 00:11:13,17.70,17.70,17.70,99.90,1036141,28,19956,-73
2022-09-14 00:11:43,17.70,17.70,17.70,99.90,1036275,28,20309,-73
2022-09-14 00:12:14,17.70,17.70,17.70,99.90,1036182,28,20269,-73
2022-09-14 00:12:45,17.70,17.70,17.70,99.90,1032395,28,20304,-74
2022-09-14 00:13:15,17.70,17.70,17.70,99.90,1031938,28,19906,-73
2022-09-14 00:13:46,17.70,17.70,17.70,99.90,1032149,28,19977,-73
2022-09-14 00:14:17,17.80,17.80,17.80,99.90,1028067,28,19914,-74
2022-09-14 00:14:47,17.80,17.80,17.80,99.90,1032118,28,19906,-72
2022-09-14 00:15:18,17.80,17.80,17.80,99.90,1029298,28,20300,-73
2022-09-14 00:15:50,17.80,17.80,17.80,99.90,1028083,28,19913,-73
2022-09-14 00:16:23,17.80,17.80,17.80,99.90,1028357,28,20514,-74
2022-09-14 00:16:53,17.80,17.80,17.80,99.90,1032133,28,19909,-73
2022-09-14 00:17:24,17.80,17.80,17.80,99.90,1031707,28,19913,-72
2022-09-14 00:17:54,17.80,17.80,17.80,99.90,1032018,28,19905,-73
2022-09-14 00:18:25,17.80,17.80,17.80,99.90,1032100,28,19910,-74
2022-09-14 00:18:59,17.80,17.80,17.80,99.90,1032464,28,19906,-74
2022-09-14 00:19:30,17.80,17.80,17.80,99.90,1031844,28,19905,-74
2022-09-14 00:20:01,17.80,17.80,17.80,99.90,1028051,28,19906,-74
2022-09-14 00:20:31,17.80,17.80,17.80,99.90,1024121,29,20337,-74
2022-09-14 00:21:05,17.80,17.80,17.80,99.90,1024344,28,20357,-72
2022-09-14 00:21:37,17.80,17.80,17.80,99.90,1023868,28,19910,-74
2022-09-14 00:22:07,17.80,17.80,17.80,99.90,1024508,28,20030,-74
2022-09-14 00:22:38,17.80,17.80,17.80,99.90,1028092,28,19906,-74
2022-09-14 00:23:09,17.80,17.80,17.80,99.90,1028430,28,19937,-74
2022-09-14 00:23:41,17.80,17.80,17.80,99.90,1032143,28,19956,-73
2022-09-14 00:24:11,17.80,17.80,17.80,99.90,1036318,28,19911,-73
2022-09-14 00:24:42,17.80,17.80,17.80,99.90,1036497,28,19912,-74
2022-09-14 00:25:12,17.80,17.80,17.80,99.90,1036315,28,19909,-73
2022-09-14 00:25:43,17.80,17.80,17.80,99.90,1036106,28,19906,-74
2022-09-14 00:26:14,17.80,17.80,17.80,99.90,1035928,28,19905,-73
2022-09-14 00:26:45,17.80,17.80,17.80,99.90,1036213,28,20330,-74
2022-09-14 00:27:15,17.80,17.80,17.80,99.90,1034146,28,20369,-73
2022-09-14 00:27:46,17.80,17.80,17.80,99.90,1028018,28,19931,-74
2022-09-14 00:28:17,17.80,17.80,17.80,99.90,1028206,28,19906,-73
2022-09-14 00:28:49,17.80,17.80,17.80,99.90,1028128,28,19906,-74
2022-09-14 00:29:19,17.80,17.80,17.80,99.90,1030015,28,19906,-74
2022-09-14 00:29:50,17.90,17.90,17.90,99.90,1036430,28,19905,-74
2022-09-14 00:30:22,17.90,17.90,17.90,99.90,1035947,28,19956,-72
2022-09-14 00:30:53,17.80,17.80,17.80,99.90,1036129,28,19905,-73
2022-09-14 00:31:24,17.80,17.80,17.80,99.90,1036096,28,19905,-73
2022-09-14 00:31:55,17.80,17.80,17.80,99.90,1036162,28,19906,-73
2022-09-14 00:32:26,17.90,17.90,17.90,99.90,1032509,28,19988,-74
2022-09-14 00:32:56,17.80,17.80,17.80,99.90,1031975,28,19909,-74
2022-09-14 00:33:27,17.80,17.80,17.80,99.90,1032006,28,19906,-73
2022-09-14 00:33:57,17.90,17.90,17.90,99.90,1032073,28,19905,-74
2022-09-14 00:34:28,17.90,17.90,17.90,99.90,1032022,28,19910,-74
2022-09-14 00:34:58,17.90,17.90,17.90,99.90,1032125,28,19906,-74
2022-09-14 00:35:29,17.80,17.80,17.80,99.90,1033627,28,19956,-73
2022-09-14 00:36:07,17.80,17.80,17.80,99.90,1036211,28,20367,-74
2022-09-14 00:36:46,17.90,17.90,17.90,99.90,1032037,28,20391,-74
2022-09-14 00:37:16,17.90,17.90,17.90,99.90,1032037,28,20001,-74
2022-09-14 00:37:47,17.90,17.90,17.90,99.90,1032059,28,19912,-72
2022-09-14 00:38:18,17.90,17.90,17.90,99.90,1028097,28,19997,-74
2022-09-14 00:38:49,17.90,17.90,17.90,99.90,1028310,28,19964,-73
2022-09-14 00:39:22,17.90,17.90,17.90,99.90,1032218,28,19906,-73
2022-09-14 00:39:53,17.90,17.90,17.90,99.90,1036033,28,19909,-74
2022-09-14 00:40:24,17.90,17.90,17.90,99.90,1031858,28,19960,-73
2022-09-14 00:40:55,17.80,17.80,17.80,99.90,1032123,28,19901,-74
2022-09-14 00:41:27,17.80,17.80,17.80,99.90,1030134,28,19912,-74
2022-09-14 00:41:58,17.90,17.90,17.90,99.90,1028590,28,19906,-73
2022-09-14 00:42:29,17.80,17.80,17.80,99.90,1036329,28,19905,-74
2022-09-14 00:43:00,17.80,17.80,17.80,99.90,1036524,28,19905,-72
2022-09-14 00:43:31,17.80,17.80,17.80,99.90,1035957,28,19909,-74
2022-09-14 00:44:06,17.80,17.80,17.80,99.90,1032051,28,20000,-73
2022-09-14 00:44:36,17.80,17.80,17.80,99.90,1031985,28,19909,-74
2022-09-14 00:45:15,17.80,17.80,17.80,99.90,1032686,28,19992,-74
2022-09-14 00:45:46,17.80,17.80,17.80,99.90,1036135,28,19996,-73
2022-09-14 00:46:16,17.80,17.80,17.80,99.90,1034489,28,19917,-74
2022-09-14 00:46:50,17.80,17.80,17.80,99.90,1036107,28,20297,-74
2022-09-14 00:47:20,17.80,17.80,17.80,99.90,1035971,28,19913,-74
2022-09-14 00:47:52,17.80,17.80,17.80,99.90,1036175,28,19944,-74
2022-09-14 00:48:24,17.80,17.80,17.80,99.90,1036263,28,20385,-72
2022-09-14 00:48:56,17.80,17.80,17.80,99.90,1036128,28,19905,-74
2022-09-14 00:49:31,17.80,17.80,17.80,99.90,1032015,28,19906,-74
2022-09-14 00:50:03,17.80,17.80,17.80,99.90,1027916,28,20344,-74
2022-09-14 00:50:34,17.90,17.90,17.90,99.90,1025086,28,20419,-72
2022-09-14 00:51:04,17.90,17.90,17.90,99.90,1028071,28,20354,-74
2022-09-14 00:51:37,17.80,17.80,17.80,99.90,1028261,28,19997,-74
2022-09-14 00:52:24,17.80,17.80,17.80,99.90,1029177,28,19957,-73
2022-09-14 00:52:55,17.80,17.80,17.80,99.90,1040199,28,19940,-74
2022-09-14 00:53:26,17.80,17.80,17.80,99.90,1037624,28,19905,-72
2022-09-14 00:53:56,17.80,17.80,17.80,99.90,1036153,28,20051,-74
2022-09-14 00:54:27,17.80,17.80,17.80,99.90,1032004,28,19912,-73
2022-09-14 00:55:09,17.80,17.80,17.80,99.90,1032103,28,20475,-74
2022-09-14 00:55:39,17.80,17.80,17.80,99.90,1029690,28,19921,-73
2022-09-14 00:56:10,17.80,17.80,17.80,99.90,1032029,28,19906,-74
2022-09-14 00:56:41,17.80,17.80,17.80,99.90,1032070,28,20344,-74
2022-09-14 00:57:11,17.80,17.80,17.80,99.90,1032244,28,20352,-74
2022-09-14 00:57:49,17.80,17.80,17.80,99.90,1035743,28,19906,-72
2022-09-14 00:58:20,17.80,17.80,17.80,99.90,1036144,28,19905,-73
2022-09-14 00:58:52,17.80,17.80,17.80,99.90,1035045,28,19995,-73
2022-09-14 00:59:24,17.80,17.80,17.80,99.90,1032061,28,19910,-72
2022-09-14 00:59:55,17.80,17.80,17.80,99.90,1027873,28,19965,-73
2022-09-14 01:00:27,17.80,17.80,17.80,99.90,1027889,28,19906,-74
2022-09-14 01:00:57,17.80,17.80,17.80,99.90,1028109,28,19906,-73
2022-09-14 01:01:28,17.80,17.80,17.80,99.90,1029348,28,19906,-74
2022-09-14 01:01:59,17.80,17.80,17.80,99.90,1036371,28,19933,-73
2022-09-14 01:02:29,17.80,17.80,17.80,99.90,1033334,28,19913,-74
2022-09-14 01:03:00,17.80,17.80,17.80,99.90,1032023,28,19910,-74
2022-09-14 01:03:31,17.80,17.80,17.80,99.90,1031913,28,20305,-74
2022-09-14 01:04:02,17.80,17.80,17.80,99.90,1032039,28,19906,-73
2022-09-14 01:04:33,17.80,17.80,17.80,99.90,1036131,28,19905,-74
2022-09-14 01:05:04,17.80,17.80,17.80,99.90,1036141,28,19906,-74
2022-09-14 01:05:55,17.80,17.80,17.80,99.90,1035868,28,20292,-74
2022-09-14 01:06:33,17.80,17.80,17.80,99.90,1035482,28,19909,-74
2022-09-14 01:07:10,17.80,17.80,17.80,99.90,1028027,28,19957,-73
2022-09-14 01:07:42,17.80,17.80,17.80,99.90,1027977,28,20397,-73
2022-09-14 01:08:30,17.80,17.80,17.80,99.90,1028104,28,20308,-74
2022-09-14 01:09:07,17.80,17.80,17.80,99.90,1024683,28,19906,-73
2022-09-14 01:09:52,17.80,17.80,17.80,99.90,1027993,28,20001,-73
2022-09-14 01:10:23,17.80,17.80,17.80,99.90,1028811,28,19957,-72
2022-09-14 01:11:00,17.80,17.80,17.80,99.90,1028511,28,19938,-73
2022-09-14 01:11:33,17.80,17.80,17.80,99.90,1028770,28,19906,-74
2022-09-14 01:12:22,17.80,17.80,17.80,99.90,1030054,28,20266,-73
2022-09-14 01:13:01,17.80,17.80,17.80,99.90,1032488,28,19933,-74
2022-09-14 01:13:32,17.70,17.70,17.70,99.90,1032764,28,20373,-74
2022-09-14 01:14:02,17.70,17.70,17.70,99.90,1032708,28,20419,-74
2022-09-14 01:14:52,17.70,17.70,17.70,99.90,1029952,28,20432,-75
2022-09-14 01:15:25,17.70,17.70,17.70,99.90,1032639,28,19913,-73
2022-09-14 01:16:08,17.70,17.70,17.70,99.90,1032753,28,19905,-73
2022-09-14 01:16:49,17.70,17.70,17.70,99.90,1036692,28,19905,-74
2022-09-14 01:17:19,17.70,17.70,17.70,99.90,1032645,28,19906,-73
2022-09-14 01:17:59,17.70,17.70,17.70,99.90,1035654,28,19910,-73
2022-09-14 01:18:34,17.60,17.60,17.60,99.90,1036729,28,19964,-74
2022-09-14 01:19:09,17.70,17.70,17.70,99.90,1034554,28,19906,-74
2022-09-14 01:19:59,17.60,17.60,17.60,99.90,1036369,28,19944,-73
2022-09-14 01:20:58,17.60,17.60,17.60,99.90,1036647,28,19901,-73
2022-09-14 01:21:33,17.70,17.70,17.70,99.90,1020382,29,19907,-73
2022-09-14 01:22:16,17.60,17.60,17.60,99.90,1037119,28,19905,-73
2022-09-14 01:23:09,17.60,17.60,17.60,99.90,1033040,28,20132,-74
2022-09-14 01:23:58,17.60,17.60,17.60,99.90,1031246,28,19916,-73
2022-09-14 01:24:58,17.60,17.60,17.60,99.90,1034093,28,19938,-74
2022-09-14 01:25:38,17.60,17.60,17.60,99.90,1026778,28,19910,-74
2022-09-14 01:26:27,17.60,17.60,17.60,99.90,1037113,28,20324,-74
2022-09-14 01:26:57,17.60,17.60,17.60,99.90,1037056,28,19902,-74
2022-09-14 01:27:40,17.60,17.60,17.60,99.90,1036732,28,20264,-72
2022-09-14 01:28:14,17.60,17.60,17.60,99.90,1036783,28,19944,-73
2022-09-14 01:28:53,17.60,17.60,17.60,99.90,1036663,28,19908,-73
2022-09-14 01:29:32,17.60,17.60,17.60,99.90,1036959,28,19952,-74
2022-09-14 01:30:05,17.50,17.50,17.50,99.90,1032992,28,19902,-74
2022-09-14 01:30:38,17.60,17.60,17.60,99.90,1033004,28,20280,-74
2022-09-14 01:31:14,17.60,17.60,17.60,99.90,1032934,28,20047,-73
2022-09-14 01:31:59,17.60,17.60,17.60,99.90,1032724,28,19937,-73
2022-09-14 01:32:29,17.50,17.50,17.50,99.90,1033919,28,19902,-74
2022-09-14 01:33:00,17.50,17.50,17.50,99.90,1032734,28,19933,-74
2022-09-14 01:33:36,17.50,17.50,17.50,99.90,1037177,28,19992,-73
2022-09-14 01:34:11,17.50,17.50,17.50,99.90,1035666,28,20343,-74
2022-09-14 01:34:48,17.60,17.60,17.60,99.90,1035203,28,19909,-74
2022-09-14 01:35:23,17.60,17.60,17.60,99.90,1036992,28,20024,-74
2022-09-14 01:35:56,17.60,17.60,17.60,99.90,1036550,28,19905,-74
2022-09-14 01:36:27,17.60,17.60,17.60,99.90,1032661,28,19910,-72
2022-09-14 01:37:02,17.60,17.60,17.60,99.90,1032582,28,20292,-73
2022-09-14 01:37:43,17.60,17.60,17.60,99.90,1033677,28,19959,-73
2022-09-14 01:38:30,17.60,17.60,17.60,99.90,1033141,28,19906,-74
2022-09-14 01:39:01,17.60,17.60,17.60,99.90,1036974,28,19913,-73
2022-09-14 01:39:32,17.60,17.60,17.60,99.90,1036783,28,20020,-74
2022-09-14 01:40:12,17.60,17.60,17.60,99.90,1036994,28,20378,-73
2022-09-14 01:40:44,17.60,17.60,17.60,99.90,1036511,28,19984,-74
2022-09-14 01:41:17,17.60,17.60,17.60,99.90,1036594,28,20358,-73
2022-09-14 01:41:48,17.60,17.60,17.60,99.90,1036643,28,20015,-74
2022-09-14 01:42:20,17.60,17.60,17.60,99.90,1036591,28,19948,-73
2022-09-14 01:42:55,17.60,17.60,17.60,99.90,1036567,28,19908,-74
2022-09-14 01:43:29,17.60,17.60,17.60,99.90,1036635,28,19912,-74
2022-09-14 01:44:05,17.60,17.60,17.60,99.90,1035292,28,20440,-74
2022-09-14 01:44:37,17.60,17.60,17.60,99.90,1033411,28,20013,-73
2022-09-14 01:45:09,17.60,17.60,17.60,99.90,1032531,28,19902,-74
2022-09-14 01:45:42,17.60,17.60,17.60,99.90,1033828,28,20361,-73
2022-09-14 01:46:17,17.60,17.60,17.60,99.90,1036639,28,19901,-74
2022-09-14 01:46:50,17.60,17.60,17.60,99.90,1036718,28,19901,-73
2022-09-14 01:47:26,17.60,17.60,17.60,99.90,1036814,28,20284,-74
2022-09-14 01:48:00,17.60,17.60,17.60,99.90,1036608,28,19902,-74
2022-09-14 01:48:33,17.60,17.60,17.60,99.90,1032532,28,19960,-74
2022-09-14 01:49:21,17.60,17.60,17.60,99.90,1028407,28,19906,-74
2022-09-14 01:49:54,17.60,17.60,17.60,99.90,1031719,28,19902,-73
2022-09-14 01:50:27,17.60,17.60,17.60,99.90,1038375,28,19909,-74
2022-09-14 01:50:59,17.60,17.60,17.60,99.90,1033583,28,19909,-73
2022-09-14 01:51:36,17.60,17.60,17.60,99.90,1032621,28,20317,-73
2022-09-14 01:52:08,17.60,17.60,17.60,99.90,1034056,28,19902,-74
2022-09-14 01:52:43,17.60,17.60,17.60,99.90,1033878,28,19902,-73
2022-09-14 01:53:19,17.60,17.60,17.60,99.90,1036630,28,19988,-74
2022-09-14 01:53:54,17.60,17.60,17.60,99.90,1034323,28,19963,-72
2022-09-14 01:54:26,17.60,17.60,17.60,99.90,1030505,28,19903,-73
2022-09-14 01:55:02,17.60,17.60,17.60,99.90,1032556,28,19910,-74
2022-09-14 01:55:36,17.60,17.60,17.60,99.90,1032365,28,20141,-73
2022-09-14 01:56:07,17.60,17.60,17.60,99.90,1034328,28,20392,-74
2022-09-14 01:56:39,17.60,17.60,17.60,99.90,1040586,28,20323,-72
2022-09-14 01:57:19,17.60,17.60,17.60,99.90,1033445,28,19906,-72
2022-09-14 01:57:56,17.60,17.60,17.60,99.90,1032507,28,19906,-73
2022-09-14 01:58:26,17.60,17.60,17.60,99.90,1028458,28,20010,-74
2022-09-14 01:59:06,17.60,17.60,17.60,99.90,1031468,28,19923,-74
2022-09-14 01:59:40,17.60,17.60,17.60,99.90,1036427,28,19916,-74
2022-09-14 02:00:15,17.60,17.60,17.60,99.90,1032399,28,19910,-74
2022-09-14 02:00:46,17.60,17.60,17.60,99.90,1030581,28,19936,-74
2022-09-14 02:01:23,17.60,17.60,17.60,99.90,1032527,28,19988,-74
2022-09-14 02:01:56,17.60,17.60,17.60,99.90,1029958,28,19912,-74
2022-09-14 02:02:27,17.60,17.60,17.60,99.90,1029863,28,20393,-74
2022-09-14 02:03:02,17.60,17.60,17.60,99.90,1028394,28,19913,-74
2022-09-14 02:03:36,17.60,17.60,17.60,99.90,1024514,28,19906,-74
2022-09-14 02:04:09,17.60,17.60,17.60,99.90,1024828,28,19906,-73
2022-09-14 02:04:39,17.60,17.60,17.60,99.90,1025967,28,19913,-74
2022-09-14 02:05:13,17.60,17.60,17.60,99.90,1029312,28,19913,-74
2022-09-14 02:05:44,17.60,17.60,17.60,99.90,1033161,28,19909,-72
2022-09-14 02:06:18,17.60,17.60,17.60,99.90,1034859,28,19905,-73
2022-09-14 02:06:48,17.60,17.60,17.60,99.90,1032571,28,20507,-74
2022-09-14 02:07:19,17.60,17.60,17.60,99.90,1032543,28,19905,-73
2022-09-14 02:07:50,17.60,17.60,17.60,99.90,1033128,28,20443,-74
2022-09-14 02:08:20,17.60,17.60,17.60,99.90,1028661,28,19906,-73
2022-09-14 02:08:51,17.60,17.60,17.60,99.90,1031937,28,19906,-73
2022-09-14 02:09:25,17.60,17.60,17.60,99.90,1028527,28,20440,-74
2022-09-14 02:09:56,17.60,17.60,17.60,99.90,1025864,28,19906,-74
2022-09-14 02:10:26,17.60,17.60,17.60,99.90,1032996,28,20093,-74
2022-09-14 02:10:57,17.60,17.60,17.60,99.90,1036315,28,19913,-73
2022-09-14 02:11:28,17.60,17.60,17.60,99.90,1039601,28,19909,-74
2022-09-14 02:11:59,17.60,17.60,17.60,99.90,1039090,28,19909,-74
2022-09-14 02:12:30,17.60,17.60,17.60,99.90,1036624,28,19953,-74
2022-09-14 02:13:01,17.60,17.60,17.60,99.90,1036364,28,19905,-74
2022-09-14 02:13:32,17.60,17.60,17.60,99.90,1036651,28,19996,-73
2022-09-14 02:14:03,17.60,17.60,17.60,99.90,1036487,28,19941,-73
2022-09-14 02:14:36,17.60,17.60,17.60,99.90,1036539,28,19906,-73
2022-09-14 02:15:09,17.60,17.60,17.60,99.90,1036723,28,20349,-72
2022-09-14 02:15:39,17.60,17.60,17.60,99.90,1036905,28,19906,-74
2022-09-14 02:16:10,17.60,17.60,17.60,99.90,1036769,28,19996,-74
2022-09-14 02:16:43,17.60,17.60,17.60,99.90,1036532,28,19988,-72
2022-09-14 02:17:14,17.60,17.60,17.60,99.90,1036581,28,19905,-74
2022-09-14 02:17:45,17.60,17.60,17.60,99.90,1032107,28,19993,-74
2022-09-14 02:18:16,17.60,17.60,17.60,99.90,1034214,28,19905,-74
2022-09-14 02:18:46,17.60,17.60,17.60,99.90,1040694,28,20488,-74
2022-09-14 02:19:17,17.60,17.60,17.60,99.90,1040481,28,19905,-72
2022-09-14 02:19:53,17.60,17.60,17.60,99.90,1036547,28,20280,-73
2022-09-14 02:20:27,17.60,17.60,17.60,99.90,1036332,28,19940,-74
2022-09-14 02:21:01,17.60,17.60,17.60,99.90,1036777,28,19967,-74
2022-09-14 02:21:32,17.60,17.60,17.60,99.90,1036471,28,19972,-74
2022-09-14 02:22:03,17.60,17.60,17.60,99.90,1032438,28,19925,-74
2022-09-14 02:22:34,17.60,17.60,17.60,99.90,1028493,28,20377,-73
2022-09-14 02:23:05,17.60,17.60,17.60,99.90,1028446,28,19953,-74
2022-09-14 02:23:36,17.60,17.60,17.60,99.90,1024864,28,19907,-74
2022-09-14 02:24:08,17.60,17.60,17.60,99.90,1030806,28,19989,-74
2022-09-14 02:24:38,17.60,17.60,17.60,99.90,1028386,28,19908,-74
2022-09-14 02:25:09,17.70,17.70,17.70,99.90,1028655,28,19945,-73
2022-09-14 02:25:43,17.60,17.60,17.60,99.90,1030752,28,19902,-72
2022-09-14 02:26:14,17.60,17.60,17.60,99.90,1031039,28,19909,-74
2022-09-14 02:26:47,17.60,17.60,17.60,99.90,1032482,28,19902,-74
2022-09-14 02:27:18,17.60,17.60,17.60,99.90,1030011,28,20242,-73
2022-09-14 02:27:48,17.60,17.60,17.60,99.90,1032343,28,20376,-73
2022-09-14 02:28:19,17.60,17.60,17.60,99.90,1032441,28,19945,-74
2022-09-14 02:28:54,17.60,17.60,17.60,99.90,1032531,28,19902,-73
2022-09-14 02:29:25,17.60,17.60,17.60,99.90,1032535,28,20281,-74
2022-09-14 02:29:55,17.70,17.70,17.70,99.90,1032296,28,20384,-74
2022-09-14 02:30:26,17.60,17.60,17.60,99.90,1032448,28,19997,-73
2022-09-14 02:31:10,17.70,17.70,17.70,99.90,1028472,28,20013,-74
2022-09-14 02:31:49,17.60,17.60,17.60,99.90,1030309,28,19913,-73
2022-09-14 02:32:31,17.60,17.60,17.60,99.90,1030940,28,19909,-74
2022-09-14 02:33:09,17.60,17.60,17.60,99.90,1036213,28,19955,-73
2022-09-14 02:33:47,17.60,17.60,17.60,99.90,1032530,28,19902,-74
2022-09-14 02:34:24,17.60,17.60,17.60,99.90,1035714,28,19902,-73
2022-09-14 02:35:06,17.60,17.60,17.60,99.90,1036719,28,19901,-74
2022-09-14 02:35:39,17.60,17.60,17.60,99.90,1036875,28,19964,-73
2022-09-14 02:36:15,17.60,17.60,17.60,99.90,1036245,28,19925,-74
2022-09-14 02:36:48,17.70,17.70,17.70,99.90,1036515,28,19951,-74
2022-09-14 02:37:23,17.70,17.70,17.70,99.90,1033051,28,19912,-73
2022-09-14 02:37:56,17.60,17.60,17.60,99.90,1034143,28,19980,-73
2022-09-14 02:38:57,17.60,17.60,17.60,99.90,1035495,28,19901,-73
2022-09-14 02:39:51,17.60,17.60,17.60,99.90,1024428,28,19903,-74
2022-09-14 02:40:33,17.60,17.60,17.60,99.90,1034590,28,19909,-74
2022-09-14 02:41:12,17.60,17.60,17.60,99.90,1032328,28,19945,-74
2022-09-14 02:42:05,17.60,17.60,17.60,99.90,1032426,28,20300,-73
2022-09-14 02:42:48,17.60,17.60,17.60,99.90,1032508,28,19905,-74
2022-09-14 02:43:21,17.60,17.60,17.60,99.90,1032275,28,20372,-73
2022-09-14 02:43:59,17.60,17.60,17.60,99.90,1032421,28,19956,-74
2022-09-14 02:44:34,17.60,17.60,17.60,99.90,1036433,28,20368,-73
2022-09-14 02:45:23,17.60,17.60,17.60,99.90,1035286,28,19912,-73
2022-09-14 02:46:02,17.60,17.60,17.60,99.90,1032735,28,19928,-74
2022-09-14 02:46:38,17.60,17.60,17.60,99.90,1033285,28,19909,-74
2022-09-14 02:47:14,17.60,17.60,17.60,99.90,1035556,28,19905,-73
2022-09-14 02:47:44,17.60,17.60,17.60,99.90,1035815,28,20396,-74
2022-09-14 02:48:15,17.60,17.60,17.60,99.90,1032065,28,20014,-73
2022-09-14 02:48:53,17.60,17.60,17.60,99.90,1028288,28,20267,-74
2022-09-14 02:49:28,17.60,17.60,17.60,99.90,1022601,29,19911,-73
2022-09-14 02:49:59,17.60,17.60,17.60,99.90,1027028,28,19906,-74
2022-09-14 02:50:35,17.60,17.60,17.60,99.90,1032919,28,19988,-73
2022-09-14 02:51:14,17.60,17.60,17.60,99.90,1033863,28,19905,-74
2022-09-14 02:51:50,17.60,17.60,17.60,99.90,1036424,28,19905,-74
2022-09-14 02:52:41,17.60,17.60,17.60,99.90,1038966,28,20001,-73
2022-09-14 02:53:11,17.60,17.60,17.60,99.90,1035983,28,19992,-73
2022-09-14 02:53:45,17.60,17.60,17.60,99.90,1036333,28,19967,-73
2022-09-14 02:54:17,17.60,17.60,17.60,99.90,1032145,28,19960,-73
2022-09-14 02:54:51,17.60,17.60,17.60,99.90,1032797,28,19910,-74
2022-09-14 02:55:23,17.60,17.60,17.60,99.90,1036172,28,20377,-73
2022-09-14 02:55:56,17.60,17.60,17.60,99.90,1032395,28,19902,-73
2022-09-14 02:56:27,17.60,17.60,17.60,99.90,1032255,28,20357,-74
2022-09-14 02:57:01,17.50,17.50,17.50,99.90,1032348,28,20424,-74
2022-09-14 02:57:32,17.60,17.60,17.60,99.90,1032336,28,19948,-73
2022-09-14 02:58:07,17.60,17.60,17.60,99.90,1032318,28,19901,-74
2022-09-14 02:58:39,17.60,17.60,17.60,99.90,1036371,28,19956,-73
2022-09-14 02:59:10,17.60,17.60,17.60,99.90,1036907,28,20400,-71
2022-09-14 02:59:41,17.60,17.60,17.60,99.90,1036183,28,20352,-73
2022-09-14 03:00:12,17.60,17.60,17.60,99.90,1032215,28,19902,-74
2022-09-14 03:00:44,17.60,17.60,17.60,99.90,1032294,28,19909,-74
2022-09-14 03:01:16,17.60,17.60,17.60,99.90,1032844,28,19902,-74
2022-09-14 03:01:47,17.60,17.60,17.60,99.90,1036369,28,19909,-73
2022-09-14 03:02:17,17.60,17.60,17.60,99.90,1035920,28,19968,-74
2022-09-14 03:02:48,17.60,17.60,17.60,99.90,1028274,28,20448,-73
2022-09-14 03:03:19,17.60,17.60,17.60,99.90,1028364,28,20325,-73
2022-09-14 03:03:50,17.50,17.50,17.50,99.90,1032332,28,19902,-73
2022-09-14 03:04:21,17.50,17.50,17.50,99.90,1032399,28,19902,-74
2022-09-14 03:04:52,17.50,17.50,17.50,99.90,1028221,28,19902,-74
2022-09-14 03:05:23,17.50,17.50,17.50,99.90,1030522,28,19908,-74
2022-09-14 03:05:55,17.50,17.50,17.50,99.90,1032264,28,19902,-74
2022-09-14 03:06:25,17.50,17.50,17.50,99.90,1032670,28,20009,-74
2022-09-14 03:06:56,17.50,17.50,17.50,99.90,1036395,28,20016,-73
2022-09-14 03:07:26,17.50,17.50,17.50,99.90,1037411,28,20303,-73
2022-09-14 03:07:57,17.50,17.50,17.50,99.90,1036684,28,19988,-74
2022-09-14 03:08:28,17.50,17.50,17.50,99.90,1036145,28,20352,-74
2022-09-14 03:08:59,17.50,17.50,17.50,99.90,1036383,28,19937,-73
2022-09-14 03:09:29,17.50,17.50,17.50,99.90,1036270,28,20339,-74
2022-09-14 03:10:00,17.50,17.50,17.50,99.90,1036255,28,19901,-74
2022-09-14 03:10:31,17.50,17.50,17.50,99.90,1036615,28,19908,-73
2022-09-14 03:11:02,17.50,17.50,17.50,99.90,1032215,28,20373,-74
2022-09-14 03:11:32,17.60,17.60,17.60,99.90,1032162,28,20627,-73
2022-09-14 03:12:03,17.50,17.50,17.50,99.90,1032328,28,20381,-73
2022-09-14 03:12:34,17.50,17.50,17.50,99.90,1032491,28,19902,-74
2022-09-14 03:13:04,17.50,17.50,17.50,99.90,1036358,28,20420,-72
2022-09-14 03:13:35,17.50,17.50,17.50,99.90,1036080,28,20016,-73
2022-09-14 03:14:05,17.50,17.50,17.50,99.90,1036354,28,19948,-74
2022-09-14 03:14:36,17.50,17.50,17.50,99.90,1036076,28,19902,-74
2022-09-14 03:15:07,17.50,17.50,17.50,99.90,1036269,28,19917,-74
2022-09-14 03:15:38,17.50,17.50,17.50,99.90,1036510,28,19902,-74
2022-09-14 03:16:12,17.50,17.50,17.50,99.90,1036355,28,19997,-74
2022-09-14 03:16:43,17.50,17.50,17.50,99.90,1032334,28,19910,-73
2022-09-14 03:17:13,17.50,17.50,17.50,99.90,1028369,28,20008,-74
2022-09-14 03:17:45,17.50,17.50,17.50,99.90,1027035,28,19937,-74
2022-09-14 03:18:15,17.50,17.50,17.50,99.90,1028325,28,20384,-74
2022-09-14 03:18:46,17.50,17.50,17.50,99.90,1032216,28,19949,-74
2022-09-14 03:19:16,17.50,17.50,17.50,99.90,1032313,28,19913,-74
2022-09-14 03:19:47,17.50,17.50,17.50,99.90,1035991,28,19901,-73
2022-09-14 03:20:21,17.50,17.50,17.50,99.90,1028072,28,19913,-74
2022-09-14 03:20:52,17.50,17.50,17.50,99.90,1028203,28,19906,-74
2022-09-14 03:21:23,17.50,17.50,17.50,99.90,1024356,28,19914,-74
2022-09-14 03:21:53,17.50,17.50,17.50,99.90,1029608,28,20293,-73
2022-09-14 03:22:24,17.50,17.50,17.50,99.90,1033457,28,19941,-74
2022-09-14 03:22:56,17.50,17.50,17.50,99.90,1036357,28,20395,-74
2022-09-14 03:23:27,17.50,17.50,17.50,99.90,1036491,28,19912,-73
2022-09-14 03:23:58,17.60,17.60,17.60,99.90,1036226,28,19912,-74
2022-09-14 03:24:30,17.50,17.50,17.50,99.90,1028123,28,19913,-73
2022-09-14 03:25:00,17.50,17.50,17.50,99.90,1028277,28,19906,-74
2022-09-14 03:25:34,17.50,17.50,17.50,99.90,1026132,28,19913,-73
2022-09-14 03:26:06,17.50,17.50,17.50,99.90,1032540,28,19980,-73
2022-09-14 03:26:38,17.50,17.50,17.50,99.90,1036198,28,19921,-74
2022-09-14 03:27:08,17.50,17.50,17.50,99.90,1036310,28,19913,-74
2022-09-14 03:27:39,17.50,17.50,17.50,99.90,1036338,28,19920,-74
2022-09-14 03:28:11,17.50,17.50,17.50,99.90,1036865,28,19910,-74
2022-09-14 03:28:42,17.50,17.50,17.50,99.90,1037135,28,19905,-72
2022-09-14 03:29:12,17.50,17.50,17.50,99.90,1037205,28,19906,-74
2022-09-14 03:29:43,17.50,17.50,17.50,99.90,1036944,28,19905,-73
2022-09-14 03:30:14,17.50,17.50,17.50,99.90,1032080,28,19956,-75
2022-09-14 03:30:44,17.50,17.50,17.50,99.90,1029148,28,19906,-74
2022-09-14 03:31:15,17.50,17.50,17.50,99.90,1026736,28,20397,-74
2022-09-14 03:31:45,17.50,17.50,17.50,99.90,1033148,28,19988,-73
2022-09-14 03:32:16,17.50,17.50,17.50,99.90,1036230,28,19912,-73
2022-09-14 03:32:46,17.50,17.50,17.50,99.90,1025197,28,20429,-74
2022-09-14 03:33:17,17.50,17.50,17.50,99.90,1028228,28,20290,-74
2022-09-14 03:33:55,17.50,17.50,17.50,99.90,1024168,28,20046,-73
2022-09-14 03:34:25,17.50,17.50,17.50,99.90,1026147,28,19910,-72
2022-09-14 03:34:56,17.50,17.50,17.50,99.90,1032204,28,19906,-73
2022-09-14 03:35:29,17.50,17.50,17.50,99.90,1029091,28,19942,-74
2022-09-14 03:36:07,17.50,17.50,17.50,99.90,1032216,28,19952,-72
2022-09-14 03:36:38,17.50,17.50,17.50,99.90,1032186,28,19905,-73
2022-09-14 03:37:08,17.50,17.50,17.50,99.90,1033053,28,19906,-74
2022-09-14 03:37:40,17.50,17.50,17.50,99.90,1038438,28,19951,-74
2022-09-14 03:38:10,17.50,17.50,17.50,99.90,1036585,28,19912,-74
2022-09-14 03:38:45,17.50,17.50,17.50,99.90,1034253,28,19909,-74
2022-09-14 03:39:15,17.50,17.50,17.50,99.90,1036240,28,19916,-74
2022-09-14 03:39:46,17.50,17.50,17.50,99.90,1036117,28,19956,-72
2022-09-14 03:40:16,17.50,17.50,17.50,99.90,1036342,28,19909,-73
2022-09-14 03:40:47,17.50,17.50,17.50,99.90,1036491,28,19933,-73
2022-09-14 03:41:18,17.50,17.50,17.50,99.90,1036628,28,20332,-74
2022-09-14 03:41:48,17.50,17.50,17.50,99.90,1032083,28,19956,-74
2022-09-14 03:42:19,17.50,17.50,17.50,99.90,1028272,28,20001,-74
2022-09-14 03:42:50,17.50,17.50,17.50,99.90,1027967,28,19965,-73
2022-09-14 03:43:21,17.50,17.50,17.50,99.90,1028534,28,19941,-74
2022-09-14 03:43:51,17.50,17.50,17.50,99.90,1032075,28,19901,-73
2022-09-14 03:44:22,17.50,17.50,17.50,99.90,1032356,28,19989,-74
2022-09-14 03:44:52,17.40,17.40,17.40,99.90,1030156,28,19901,-73
2022-09-14 03:45:23,17.50,17.50,17.50,99.90,1028160,28,19902,-74
2022-09-14 03:45:54,17.50,17.50,17.50,99.90,1032126,28,19909,-74
2022-09-14 03:46:25,17.50,17.50,17.50,99.90,1028367,28,19907,-74
2022-09-14 03:46:55,17.50,17.50,17.50,99.90,1032223,28,19901,-74
2022-09-14 03:47:26,17.50,17.50,17.50,99.90,1029018,28,19902,-74
2022-09-14 03:47:56,17.50,17.50,17.50,99.90,1028107,28,20317,-73
2022-09-14 03:48:28,17.50,17.50,17.50,99.90,1031996,28,20320,-74
2022-09-14 03:48:59,17.50,17.50,17.50,99.90,1028401,28,19906,-72
2022-09-14 03:49:29,17.50,17.50,17.50,99.90,1032308,28,19902,-74
2022-09-14 03:50:00,17.50,17.50,17.50,99.90,1035990,28,19960,-74
2022-09-14 03:50:30,17.50,17.50,17.50,99.90,1039543,28,19901,-73
2022-09-14 03:51:02,17.50,17.50,17.50,99.90,1036483,28,19984,-74
2022-09-14 03:51:33,17.50,17.50,17.50,99.90,1032229,28,19902,-74
2022-09-14 03:52:03,17.40,17.40,17.40,99.90,1032117,28,19996,-74
2022-09-14 03:52:34,17.50,17.50,17.50,99.90,1032477,28,19949,-74
2022-09-14 03:53:05,17.50,17.50,17.50,99.90,1036211,28,20369,-74
2022-09-14 03:53:36,17.50,17.50,17.50,99.90,1036302,28,19902,-74
2022-09-14 03:54:06,17.50,17.50,17.50,99.90,1032259,28,19908,-74
2022-09-14 03:54:37,17.40,17.40,17.40,99.90,1032127,28,19913,-72
2022-09-14 03:55:08,17.40,17.40,17.40,99.90,1031900,28,20370,-74
2022-09-14 03:55:39,17.40,17.40,17.40,99.90,1032172,28,19932,-73
2022-09-14 03:56:11,17.40,17.40,17.40,99.90,1024492,28,19911,-74
2022-09-14 03:56:42,17.40,17.40,17.40,99.90,1028709,28,19945,-74
2022-09-14 03:57:12,17.40,17.40,17.40,99.90,1032776,28,19910,-74
2022-09-14 03:57:43,17.40,17.40,17.40,99.90,1036526,28,19959,-74
2022-09-14 03:58:13,17.40,17.40,17.40,99.90,1032294,28,19905,-73
2022-09-14 03:58:44,17.40,17.40,17.40,99.90,1032247,28,20366,-74
2022-09-14 03:59:15,17.50,17.50,17.50,99.90,1028179,28,19906,-72
2022-09-14 03:59:46,17.50,17.50,17.50,99.90,1028037,28,19941,-73
2022-09-14 04:00:16,17.50,17.50,17.50,99.90,1032383,28,20424,-73
2022-09-14 04:00:47,17.50,17.50,17.50,99.90,1036255,28,19988,-73
2022-09-14 04:01:19,17.50,17.50,17.50,99.90,1036161,28,19902,-73
2022-09-14 04:01:49,17.50,17.50,17.50,99.90,1031848,28,20304,-73
2022-09-14 04:02:20,17.50,17.50,17.50,99.90,1034366,28,20404,-74
2022-09-14 04:02:50,17.50,17.50,17.50,99.90,1032093,28,19984,-74
2022-09-14 04:03:21,17.50,17.50,17.50,99.90,1032344,28,20266,-74
2022-09-14 04:03:52,17.50,17.50,17.50,99.90,1035902,28,19905,-73
2022-09-14 04:04:22,17.50,17.50,17.50,99.90,1032304,28,20412,-74
2022-09-14 04:04:53,17.50,17.50,17.50,99.90,1036135,28,19905,-74
2022-09-14 04:05:23,17.50,17.50,17.50,99.90,1036184,28,19906,-74
2022-09-14 04:05:55,17.50,17.50,17.50,99.90,1036226,28,20411,-73
2022-09-14 04:06:25,17.50,17.50,17.50,99.90,1036222,28,19901,-74
2022-09-14 04:06:56,17.50,17.50,17.50,99.90,1036480,28,19998,-73
2022-09-14 04:07:27,17.50,17.50,17.50,99.90,1036171,28,19960,-74
2022-09-14 04:07:57,17.50,17.50,17.50,99.90,1036155,28,19918,-74
2022-09-14 04:08:28,17.50,17.50,17.50,99.90,1036187,28,19909,-73
2022-09-14 04:08:59,17.50,17.50,17.50,99.90,1036248,28,19902,-74
2022-09-14 04:09:29,17.50,17.50,17.50,99.90,1035997,28,19902,-74
2022-09-14 04:10:00,17.50,17.50,17.50,99.90,1032207,28,20373,-72
2022-09-14 04:10:30,17.50,17.50,17.50,99.90,1036241,28,19928,-73
2022-09-14 04:11:06,17.50,17.50,17.50,99.90,1036170,28,20284,-73
2022-09-14 04:11:37,17.50,17.50,17.50,99.90,1036604,28,20280,-74
2022-09-14 04:12:08,17.40,17.40,17.40,99.90,1036447,28,20369,-74
2022-09-14 04:12:38,17.40,17.40,17.40,99.90,1036509,28,20281,-73
2022-09-14 04:13:09,17.40,17.40,17.40,99.90,1036081,28,19952,-74
2022-09-14 04:13:40,17.40,17.40,17.40,99.90,1032224,28,20475,-73
2022-09-14 04:14:11,17.40,17.40,17.40,99.90,1027960,28,19902,-73
2022-09-14 04:14:42,17.40,17.40,17.40,99.90,1028474,28,19902,-72
2022-09-14 04:15:12,17.40,17.40,17.40,99.90,1032455,28,19902,-73
2022-09-14 04:15:43,17.40,17.40,17.40,99.90,1036262,28,19937,-74
2022-09-14 04:16:14,17.40,17.40,17.40,99.90,1036487,28,19907,-74
2022-09-14 04:16:45,17.40,17.40,17.40,99.90,1036186,28,19925,-73
2022-09-14 04:17:16,17.40,17.40,17.40,99.90,1032133,28,19925,-73
2022-09-14 04:17:47,17.40,17.40,17.40,99.90,1028097,28,19905,-74
2022-09-14 04:18:18,17.40,17.40,17.40,99.90,1028340,28,19905,-74
2022-09-14 04:18:48,17.40,17.40,17.40,99.90,1032039,28,19953,-74
2022-09-14 04:19:19,17.40,17.40,17.40,99.90,1028271,28,19989,-73
2022-09-14 04:19:49,17.40,17.40,17.40,99.90,1027925,28,20313,-73
2022-09-14 04:20:20,17.40,17.40,17.40,99.90,1028021,28,19906,-74
2022-09-14 04:20:57,17.40,17.40,17.40,99.90,1024223,28,19907,-72
2022-09-14 04:21:28,17.40,17.40,17.40,99.90,1028062,28,19906,-74
2022-09-14 04:21:59,17.50,17.50,17.50,99.90,1029173,28,19906,-72
2022-09-14 04:22:29,17.40,17.40,17.40,99.90,1033333,28,19909,-74
2022-09-14 04:23:00,17.40,17.40,17.40,99.90,1034963,28,19905,-74
2022-09-14 04:23:31,17.40,17.40,17.40,99.90,1038880,28,19905,-72
2022-09-14 04:24:01,17.40,17.40,17.40,99.90,1035437,28,20293,-73
2022-09-14 04:24:32,17.40,17.40,17.40,99.90,1036152,28,19988,-74
2022-09-14 04:25:03,17.40,17.40,17.40,99.90,1036150,28,19948,-74
2022-09-14 04:25:33,17.40,17.40,17.40,99.90,1040010,28,19905,-74
2022-09-14 04:26:11,17.40,17.40,17.40,99.90,1035380,28,19995,-74
2022-09-14 04:26:42,17.40,17.40,17.40,99.90,1028073,28,19999,-74
2022-09-14 04:27:13,17.40,17.40,17.40,99.90,1029111,28,19949,-74
2022-09-14 04:27:43,17.40,17.40,17.40,99.90,1029132,28,20060,-74
2022-09-14 04:28:14,17.40,17.40,17.40,99.90,1033365,28,20417,-74
2022-09-14 04:28:44,17.40,17.40,17.40,99.90,1036212,28,20475,-74
2022-09-14 04:29:15,17.40,17.40,17.40,99.90,1036142,28,19905,-72
2022-09-14 04:29:47,17.40,17.40,17.40,99.90,1036106,28,20361,-74
2022-09-14 04:30:18,17.50,17.50,17.50,99.90,1032363,28,19953,-73
2022-09-14 04:30:58,17.50,17.50,17.50,99.90,1031964,28,19906,-74
2022-09-14 04:31:29,17.50,17.50,17.50,99.90,1027246,28,19906,-74
2022-09-14 04:31:59,17.50,17.50,17.50,99.90,1029448,28,19941,-72
2022-09-14 04:32:30,17.50,17.50,17.50,99.90,1032153,28,20290,-74
2022-09-14 04:33:00,17.40,17.40,17.40,99.90,1031891,28,19928,-73
2022-09-14 04:33:32,17.50,17.50,17.50,99.90,1032129,28,19941,-74
2022-09-14 04:34:03,17.50,17.50,17.50,99.90,1027984,28,19910,-73
2022-09-14 04:34:34,17.50,17.50,17.50,99.90,1023869,28,20001,-73
2022-09-14 04:35:05,17.50,17.50,17.50,99.90,1027940,28,19920,-73
2022-09-14 04:35:36,17.50,17.50,17.50,99.90,1028364,28,19922,-72
2022-09-14 04:36:08,17.50,17.50,17.50,99.90,1032308,28,19992,-73
2022-09-14 04:36:39,17.50,17.50,17.50,99.90,1035830,28,19906,-73
2022-09-14 04:37:09,17.50,17.50,17.50,99.90,1036831,28,19912,-72
2022-09-14 04:37:40,17.40,17.40,17.40,99.90,1040516,28,19940,-74
2022-09-14 04:38:10,17.40,17.40,17.40,99.90,1040508,28,19905,-74
2022-09-14 04:38:41,17.50,17.50,17.50,99.90,1039890,28,19905,-74
2022-09-14 04:39:15,17.50,17.50,17.50,99.90,1036461,28,19906,-73
2022-09-14 04:39:46,17.50,17.50,17.50,99.90,1036284,28,19949,-73
2022-09-14 04:40:16,17.50,17.50,17.50,99.90,1035867,28,19933,-73
2022-09-14 04:40:47,17.50,17.50,17.50,99.90,1035451,28,19913,-74
2022-09-14 04:41:19,17.50,17.50,17.50,99.90,1032214,28,20385,-74
2022-09-14 04:41:50,17.50,17.50,17.50,99.90,1032038,28,20548,-74
2022-09-14 04:42:20,17.50,17.50,17.50,99.90,1028222,28,20385,-74
2022-09-14 04:42:51,17.50,17.50,17.50,99.90,1031943,28,19989,-73
2022-09-14 04:43:21,17.50,17.50,17.50,99.90,1027807,28,19909,-74
2022-09-14 04:43:53,17.50,17.50,17.50,99.90,1028571,28,19909,-73
2022-09-14 04:44:23,17.50,17.50,17.50,99.90,1028406,28,19902,-74
2022-09-14 04:44:54,17.50,17.50,17.50,99.90,1028988,28,19902,-72
2022-09-14 04:45:25,17.50,17.50,17.50,99.90,1032856,28,19953,-74
2022-09-14 04:46:03,17.50,17.50,17.50,99.90,1032941,28,19908,-73
2022-09-14 04:46:34,17.50,17.50,17.50,99.90,1033127,28,20281,-74
2022-09-14 04:47:05,17.50,17.50,17.50,99.90,1032745,28,19960,-74
2022-09-14 04:47:35,17.50,17.50,17.50,99.90,1032861,28,19902,-74
2022-09-14 04:48:06,17.40,17.40,17.40,99.90,1032908,28,20405,-74
2022-09-14 04:48:36,17.50,17.50,17.50,99.90,1032786,28,20379,-74
2022-09-14 04:49:08,17.50,17.50,17.50,99.90,1033134,28,19902,-74
2022-09-14 04:49:38,17.50,17.50,17.50,99.90,1033062,28,19902,-73
2022-09-14 04:50:09,17.50,17.50,17.50,99.90,1033230,28,19909,-74
2022-09-14 04:50:39,17.50,17.50,17.50,99.90,1033182,28,19901,-74
2022-09-14 04:51:20,17.40,17.40,17.40,99.90,1033175,28,19909,-74
2022-09-14 04:51:51,17.40,17.40,17.40,99.90,1032788,28,20369,-74
2022-09-14 04:52:22,17.40,17.40,17.40,99.90,1028758,28,20428,-73
2022-09-14 04:52:52,17.40,17.40,17.40,99.90,1028813,28,19937,-73
2022-09-14 04:53:23,17.40,17.40,17.40,99.90,1028975,28,20010,-74
2022-09-14 04:53:58,17.40,17.40,17.40,99.90,1033099,28,20400,-74
2022-09-14 04:54:28,17.40,17.40,17.40,99.90,1036834,28,19909,-72
2022-09-14 04:54:59,17.40,17.40,17.40,99.90,1036324,28,19901,-73
2022-09-14 04:55:29,17.40,17.40,17.40,99.90,1032978,28,19914,-74
2022-09-14 04:56:00,17.40,17.40,17.40,99.90,1032797,28,19906,-74
2022-09-14 04:56:33,17.40,17.40,17.40,99.90,1032745,28,19941,-73
2022-09-14 04:57:03,17.40,17.40,17.40,99.90,1032853,28,20373,-74
2022-09-14 04:57:34,17.40,17.40,17.40,99.90,1032861,28,20587,-74
2022-09-14 04:58:05,17.40,17.40,17.40,99.90,1033215,28,20365,-72
2022-09-14 04:58:38,17.40,17.40,17.40,99.90,1032743,28,20354,-74
2022-09-14 04:59:09,17.40,17.40,17.40,99.90,1032771,28,19953,-74
2022-09-14 04:59:39,17.40,17.40,17.40,99.90,1032652,28,19905,-74
2022-09-14 05:00:10,17.40,17.40,17.40,99.90,1032728,28,19905,-73
2022-09-14 05:00:41,17.40,17.40,17.40,99.90,1032740,28,19944,-72
2022-09-14 05:01:13,17.40,17.40,17.40,99.90,1032822,28,19929,-73
2022-09-14 05:01:44,17.40,17.40,17.40,99.90,1032812,28,19913,-74
2022-09-14 05:02:15,17.40,17.40,17.40,99.90,1033154,28,19905,-74
2022-09-14 05:02:45,17.40,17.40,17.40,99.90,1033113,28,19906,-74
2022-09-14 05:03:16,17.40,17.40,17.40,99.90,1033073,28,19905,-74
2022-09-14 05:03:46,17.50,17.50,17.50,99.90,1033063,28,19933,-74
2022-09-14 05:04:17,17.40,17.40,17.40,99.90,1033123,28,20024,-73
2022-09-14 05:04:48,17.40,17.40,17.40,99.90,1032695,28,19941,-73
2022-09-14 05:05:18,17.40,17.40,17.40,99.90,1032637,28,19952,-74
2022-09-14 05:05:49,17.40,17.40,17.40,99.90,1028739,28,20020,-74
2022-09-14 05:06:21,17.40,17.40,17.40,99.90,1028809,28,19921,-73
2022-09-14 05:06:51,17.40,17.40,17.40,99.90,1024998,28,19913,-73
2022-09-14 05:07:22,17.40,17.40,17.40,99.90,1028774,28,19940,-73
2022-09-14 05:07:52,17.40,17.40,17.40,99.90,1029074,28,19910,-74
2022-09-14 05:08:23,17.40,17.40,17.40,99.90,1032835,28,20296,-74
2022-09-14 05:08:53,17.40,17.40,17.40,99.90,1032737,28,19905,-73
2022-09-14 05:09:24,17.40,17.40,17.40,99.90,1032785,28,20018,-73
2022-09-14 05:09:54,17.40,17.40,17.40,99.90,1028607,28,19997,-74
2022-09-14 05:10:25,17.40,17.40,17.40,99.90,1028868,28,19980,-74
2022-09-14 05:10:56,17.40,17.40,17.40,99.90,1028669,28,19971,-73
2022-09-14 05:11:30,17.40,17.40,17.40,99.90,1028741,28,19906,-74
2022-09-14 05:12:00,17.40,17.40,17.40,99.90,1024677,28,19949,-74
2022-09-14 05:12:31,17.40,17.40,17.40,99.90,1021331,29,19907,-74
2022-09-14 05:13:01,17.40,17.40,17.40,99.90,1017249,29,20391,-73
2022-09-14 05:13:33,17.40,17.40,17.40,99.90,1020852,29,20309,-73
2022-09-14 05:14:04,17.40,17.40,17.40,99.90,1020974,29,19911,-74
2022-09-14 05:14:34,17.40,17.40,17.40,99.90,1021342,28,20377,-74
2022-09-14 05:15:05,17.40,17.40,17.40,99.90,1024654,28,20469,-74
2022-09-14 05:15:36,17.40,17.40,17.40,99.90,1024949,28,20321,-72
2022-09-14 05:16:06,17.40,17.40,17.40,99.90,1028815,28,19946,-74
2022-09-14 05:16:37,17.40,17.40,17.40,99.90,1032793,28,19909,-76
2022-09-14 05:17:08,17.40,17.40,17.40,99.90,1033089,28,19906,-72
2022-09-14 05:17:38,17.40,17.40,17.40,99.90,1028604,28,19906,-74
2022-09-14 05:18:09,17.40,17.40,17.40,99.90,1024620,28,19913,-74
2022-09-14 05:18:39,17.40,17.40,17.40,99.90,1024670,29,19907,-74
2022-09-14 05:19:12,17.40,17.40,17.40,99.90,1020939,28,19993,-73
2022-09-14 05:19:42,17.40,17.40,17.40,99.90,1028796,28,19912,-74
2022-09-14 05:20:13,17.40,17.40,17.40,99.90,1032755,28,19949,-74
2022-09-14 05:20:43,17.40,17.40,17.40,99.90,1033078,28,19902,-74
2022-09-14 05:21:16,17.40,17.40,17.40,99.90,1028644,28,19989,-72
2022-09-14 05:21:46,17.40,17.40,17.40,99.90,1028685,28,19941,-73
2022-09-14 05:22:17,17.40,17.40,17.40,99.90,1028704,28,19902,-74
2022-09-14 05:22:48,17.40,17.40,17.40,99.90,1025354,28,19909,-74
2022-09-14 05:23:19,17.40,17.40,17.40,99.90,1032700,28,19902,-74
2022-09-14 05:23:56,17.40,17.40,17.40,99.90,1028668,28,19953,-73
2022-09-14 05:24:27,17.40,17.40,17.40,99.90,1029830,28,20365,-74
2022-09-14 05:24:58,17.40,17.40,17.40,99.90,1032744,28,20361,-74
2022-09-14 05:25:28,17.40,17.40,17.40,99.90,1032739,28,19944,-73
2022-09-14 05:25:59,17.40,17.40,17.40,99.90,1033002,28,19902,-74
2022-09-14 05:26:30,17.40,17.40,17.40,99.90,1032628,28,19902,-74
2022-09-14 05:27:00,17.40,17.40,17.40,99.90,1032662,28,20396,-73
2022-09-14 05:27:31,17.40,17.40,17.40,99.90,1032733,28,20423,-73
2022-09-14 05:28:02,17.40,17.40,17.40,99.90,1032773,28,20285,-74
2022-09-14 05:28:33,17.50,17.50,17.50,99.90,1032743,28,19917,-73
2022-09-14 05:29:03,17.50,17.50,17.50,99.90,1036673,28,20414,-74
2022-09-14 05:29:34,17.40,17.40,17.40,99.90,1036718,28,20383,-73
2022-09-14 05:30:05,17.40,17.40,17.40,99.90,1032719,28,19902,-74
2022-09-14 05:30:38,17.40,17.40,17.40,99.90,1032560,28,20312,-73
2022-09-14 05:31:09,17.40,17.40,17.40,99.90,1032691,28,19933,-73
2022-09-14 05:31:40,17.40,17.40,17.40,99.90,1033320,28,19953,-74
2022-09-14 05:32:11,17.50,17.50,17.50,99.90,1036014,28,19905,-73
2022-09-14 05:32:41,17.50,17.50,17.50,99.90,1028181,28,19902,-74
2022-09-14 05:33:12,17.50,17.50,17.50,99.90,1034281,28,19908,-74
2022-09-14 05:33:42,17.60,17.60,17.60,99.90,1031929,28,19924,-74
2022-09-14 05:34:13,17.60,17.60,17.60,99.90,1031376,28,19989,-73
2022-09-14 05:34:43,17.50,17.50,17.50,99.90,1024296,28,19914,-74
2022-09-14 05:35:14,17.60,17.60,17.60,99.90,1028641,28,20292,-74
2022-09-14 05:35:45,17.60,17.60,17.60,99.90,1024606,28,20278,-74
2022-09-14 05:36:16,17.60,17.60,17.60,99.90,1024847,28,19997,-73
2022-09-14 05:36:47,17.60,17.60,17.60,99.90,1028923,28,19902,-74
2022-09-14 05:37:17,17.70,17.70,17.70,99.90,1032695,28,20362,-73
2022-09-14 05:37:48,17.60,17.60,17.60,99.90,1032488,28,19906,-73
2022-09-14 05:38:18,17.60,17.60,17.60,99.90,1032618,28,19902,-74
2022-09-14 05:38:49,17.60,17.60,17.60,99.90,1032669,28,19984,-74
2022-09-14 05:39:20,17.60,17.60,17.60,99.90,1032634,28,19901,-73
2022-09-14 05:39:52,17.60,17.60,17.60,99.90,1032747,28,19901,-74
2022-09-14 05:40:22,17.60,17.60,17.60,99.90,1036638,28,19924,-73
2022-09-14 05:40:53,17.60,17.60,17.60,99.90,1032525,28,20293,-74
2022-09-14 05:41:24,17.60,17.60,17.60,99.90,1032652,28,19964,-74
2022-09-14 05:41:54,17.70,17.70,17.70,99.90,1032448,28,19969,-74
2022-09-14 05:42:25,17.70,17.70,17.70,99.90,1028847,28,19923,-74
2022-09-14 05:42:56,17.70,17.70,17.70,99.90,1036700,28,20279,-74
2022-09-14 05:43:27,17.70,17.70,17.70,99.90,1036709,28,19902,-74
2022-09-14 05:43:58,17.70,17.70,17.70,99.90,1036754,28,20300,-73
2022-09-14 05:44:29,17.70,17.70,17.70,99.90,1032688,28,19901,-74
2022-09-14 05:44:59,17.80,17.80,17.80,99.90,1032491,28,19909,-74
2022-09-14 05:45:30,17.80,17.80,17.80,99.90,1032554,28,19902,-74
2022-09-14 05:46:05,17.80,17.80,17.80,99.90,1032673,28,20285,-74
2022-09-14 05:46:36,17.80,17.80,17.80,99.90,1032925,28,19902,-73
2022-09-14 05:47:06,17.80,17.80,17.80,99.90,1032934,28,19902,-74
2022-09-14 05:47:37,17.80,17.80,17.80,99.90,1032906,28,19913,-74
2022-09-14 05:48:07,17.80,17.80,17.80,99.90,1032949,28,19902,-74
2022-09-14 05:48:38,17.80,17.80,17.80,99.90,1032934,28,19993,-74
2022-09-14 05:49:09,17.80,17.80,17.80,99.90,1032569,28,19909,-74
2022-09-14 05:49:39,17.80,17.80,17.80,99.90,1032566,28,19917,-74
2022-09-14 05:50:10,17.80,17.80,17.80,99.90,1032611,28,19902,-73
2022-09-14 05:50:40,17.80,17.80,17.80,99.90,1032584,28,19993,-74
2022-09-14 05:51:13,17.80,17.80,17.80,99.90,1032954,28,19902,-74
2022-09-14 05:51:43,17.90,17.90,17.90,99.90,1032879,28,19902,-73
2022-09-14 05:52:14,17.90,17.90,17.90,99.90,1032581,28,19902,-74
2022-09-14 05:52:45,17.90,17.90,17.90,99.90,1032558,28,19917,-73
2022-09-14 05:53:15,17.90,17.90,17.90,99.90,1032584,28,19909,-74
2022-09-14 05:53:49,17.90,17.90,17.90,99.90,1032825,28,19984,-74
2022-09-14 05:54:20,17.90,17.90,17.90,99.90,1036040,28,19901,-74
2022-09-14 05:54:50,17.90,17.90,17.90,99.90,1031857,28,19902,-72
2022-09-14 05:55:21,17.90,17.90,17.90,99.90,1031797,28,19993,-73
2022-09-14 05:56:02,17.90,17.90,17.90,99.90,1032725,28,19912,-73
2022-09-14 05:56:32,17.90,17.90,17.90,99.90,1032464,28,20005,-74
2022-09-14 05:57:03,18.00,18.00,18.00,99.90,1032519,28,19905,-73
2022-09-14 05:57:33,18.00,18.00,18.00,99.90,1032537,28,19906,-74
2022-09-14 05:58:04,18.00,18.00,18.00,99.90,1032582,28,19913,-74
2022-09-14 05:58:35,18.00,18.00,18.00,99.90,1028477,28,19914,-74
2022-09-14 05:59:06,18.00,18.00,18.00,99.90,1028764,28,19906,-74
2022-09-14 05:59:37,18.00,18.00,18.00,99.90,1032476,28,19910,-73
2022-09-14 06:00:07,18.00,18.00,18.00,99.90,1032298,28,19910,-74
2022-09-14 06:00:38,18.10,18.10,18.10,99.90,1032521,28,19945,-74
2022-09-14 06:01:16,18.10,18.10,18.10,99.90,1028491,28,19906,-73
2022-09-14 06:01:46,18.10,18.10,18.10,99.90,1029586,28,19907,-74
2022-09-14 06:02:17,18.10,18.10,18.10,99.90,1032444,28,19996,-73
2022-09-14 06:02:48,18.10,18.10,18.10,99.90,1029440,28,19906,-73
2022-09-14 06:03:18,18.10,18.10,18.10,99.90,1032546,28,20516,-73
2022-09-14 06:03:49,18.10,18.10,18.10,99.90,1028384,28,20266,-73
2022-09-14 06:04:20,18.10,18.10,18.10,99.90,1028358,28,19906,-73
2022-09-14 06:04:50,18.10,18.10,18.10,99.90,1032517,28,20012,-73
2022-09-14 06:05:21,18.20,18.20,18.20,99.90,1032526,28,19906,-73
2022-09-14 06:05:56,18.20,18.20,18.20,99.90,1036392,28,20008,-74
2022-09-14 06:06:27,18.20,18.20,18.20,99.90,1036336,28,19956,-74
2022-09-14 06:06:57,18.20,18.20,18.20,99.90,1035726,28,19909,-73
2022-09-14 06:07:28,18.20,18.20,18.20,99.90,1032387,28,19910,-73
2022-09-14 06:07:58,18.20,18.20,18.20,99.90,1032550,28,19937,-74
2022-09-14 06:08:29,18.20,18.20,18.20,99.90,1032437,28,19916,-73
2022-09-14 06:08:59,18.30,18.30,18.30,99.90,1032524,28,19912,-74
2022-09-14 06:09:30,18.30,18.30,18.30,99.90,1032566,28,19909,-74
2022-09-14 06:10:00,18.30,18.30,18.30,99.90,1032487,28,19940,-73
2022-09-14 06:10:31,18.30,18.30,18.30,99.90,1032800,28,20016,-73
2022-09-14 06:11:09,18.40,18.40,18.40,99.90,1032858,28,19960,-74
2022-09-14 06:11:39,18.40,18.40,18.40,99.90,1032884,28,19909,-74
2022-09-14 06:12:10,18.40,18.40,18.40,99.90,1036513,28,19905,-74
2022-09-14 06:12:40,18.40,18.40,18.40,99.90,1036615,28,19912,-74
2022-09-14 06:13:11,18.40,18.40,18.40,99.90,1036524,28,20009,-74
2022-09-14 06:13:42,18.40,18.40,18.40,99.90,1036486,28,19909,-73
2022-09-14 06:14:13,18.50,18.50,18.50,99.90,1036565,28,20423,-74
2022-09-14 06:14:43,18.50,18.50,18.50,99.90,1032447,28,19912,-73
2022-09-14 06:15:14,18.60,18.60,18.60,99.90,1032371,28,20331,-73
2022-09-14 06:15:44,18.60,18.60,18.60,99.90,1032411,28,20380,-73
2022-09-14 06:16:16,18.60,18.60,18.60,99.90,1028624,28,19922,-73
2022-09-14 06:16:46,18.60,18.60,18.60,99.90,1032504,28,19912,-73
2022-09-14 06:17:17,18.60,18.60,18.60,99.90,1032693,28,19912,-74
2022-09-14 06:17:47,18.70,18.70,18.70,99.90,1032779,28,19940,-73
2022-09-14 06:18:18,18.70,18.70,18.70,99.90,1032794,28,19905,-73
2022-09-14 06:18:49,18.70,18.70,18.70,99.90,1032761,28,19906,-73
2022-09-14 06:19:19,18.70,18.70,18.70,99.90,1032763,28,19910,-74
2022-09-14 06:19:50,18.80,18.80,18.80,99.90,1032700,28,20324,-73
2022-09-14 06:20:20,18.80,18.80,18.80,99.90,1032655,28,20365,-73
2022-09-14 06:20:51,18.80,18.80,18.80,99.90,1032807,28,20221,-73
2022-09-14 06:21:22,18.80,18.80,18.80,99.90,1032790,28,19905,-73
2022-09-14 06:21:52,18.80,18.80,18.80,99.90,1036553,28,20306,-73
2022-09-14 06:22:23,18.80,18.80,18.80,99.90,1036472,28,19959,-74
2022-09-14 06:22:54,18.80,18.80,18.80,99.90,1036552,28,19988,-73
2022-09-14 06:23:25,18.80,18.80,18.80,99.90,1036313,28,19911,-74
2022-09-14 06:23:56,18.80,18.80,18.80,99.90,1028400,28,19910,-74
2022-09-14 06:24:26,18.80,18.80,18.80,99.90,1028729,28,19910,-73
2022-09-14 06:24:57,18.80,18.80,18.80,99.90,1032480,28,19933,-74
2022-09-14 06:25:27,18.80,18.80,18.80,99.90,1032454,28,19937,-73
2022-09-14 06:25:59,18.80,18.80,18.80,99.90,1036389,28,19906,-74
2022-09-14 06:26:29,18.80,18.80,18.80,99.90,1032445,28,19906,-74
2022-09-14 06:27:00,18.80,18.80,18.80,99.90,1032547,28,19906,-73
2022-09-14 06:27:30,18.80,18.80,18.80,99.90,1032452,28,20218,-74
2022-09-14 06:28:01,18.90,18.90,18.90,99.90,1032433,28,19973,-74
2022-09-14 06:28:33,18.80,18.80,18.80,99.90,1036438,28,19912,-74
2022-09-14 06:29:04,18.90,18.90,18.90,99.90,1036452,28,19905,-73
2022-09-14 06:29:35,18.80,18.80,18.80,99.90,1036495,28,19929,-74
2022-09-14 06:30:05,18.90,18.90,18.90,99.90,1036491,28,19912,-76
2022-09-14 06:30:36,18.80,18.80,18.80,99.90,1036403,28,19996,-73
2022-09-14 06:31:08,18.90,18.90,18.90,99.90,1036610,28,20000,-73
2022-09-14 06:31:39,18.80,18.80,18.80,99.90,1032379,28,20388,-74
2022-09-14 06:32:09,18.80,18.80,18.80,99.90,1032479,28,20460,-74
2022-09-14 06:32:40,18.80,18.80,18.80,99.90,1032397,28,20309,-74
2022-09-14 06:33:11,18.90,18.90,18.90,99.90,1028323,28,19965,-73
2022-09-14 06:33:42,18.90,18.90,18.90,99.90,1032489,28,19906,-74
2022-09-14 06:34:13,18.80,18.80,18.80,99.90,1032429,28,20381,-74
2022-09-14 06:34:43,18.90,18.90,18.90,99.90,1032713,28,20362,-74
2022-09-14 06:35:14,18.90,18.90,18.90,99.90,1036190,28,20289,-74
2022-09-14 06:35:53,18.90,18.90,18.90,99.90,1032319,28,20273,-72
2022-09-14 06:36:25,18.90,18.90,18.90,99.90,1032452,28,19906,-73
2022-09-14 06:36:55,18.80,18.80,18.80,99.90,1028438,28,19910,-73
2022-09-14 06:37:26,18.80,18.80,18.80,99.90,1029763,28,19906,-74
2022-09-14 06:37:56,18.90,18.90,18.90,99.90,1032442,28,19905,-73
2022-09-14 06:38:28,18.90,18.90,18.90,99.90,1032412,28,19912,-73
2022-09-14 06:38:59,18.90,18.90,18.90,99.90,1032795,28,20270,-73
2022-09-14 06:39:29,18.90,18.90,18.90,99.90,1032640,28,19905,-73
2022-09-14 06:40:00,18.90,18.90,18.90,99.90,1032673,28,20001,-73
2022-09-14 06:40:30,18.90,18.90,18.90,99.90,1032338,28,19901,-74
2022-09-14 06:41:03,18.90,18.90,18.90,99.90,1032364,28,20362,-72
2022-09-14 06:41:34,18.90,18.90,18.90,99.90,1032357,28,19906,-74
2022-09-14 06:42:04,18.90,18.90,18.90,99.90,1028756,28,19957,-74
2022-09-14 06:42:35,18.90,18.90,18.90,99.90,1028248,28,19902,-74
2022-09-14 06:43:05,18.90,18.90,18.90,99.90,1028392,28,19910,-74
2022-09-14 06:43:37,18.90,18.90,18.90,99.90,1028489,28,19909,-73
2022-09-14 06:44:08,18.90,18.90,18.90,99.90,1032460,28,20353,-74
2022-09-14 06:44:39,18.90,18.90,18.90,99.90,1032660,28,20527,-74
2022-09-14 06:45:09,18.90,18.90,18.90,99.90,1036416,28,19907,-73
2022-09-14 06:45:40,18.90,18.90,18.90,99.90,1036376,28,20464,-73
2022-09-14 06:46:18,18.90,18.90,18.90,99.90,1036447,28,19957,-73
2022-09-14 06:46:49,19.00,19.00,19.00,99.90,1032304,28,19916,-74
2022-09-14 06:47:19,18.90,18.90,18.90,99.90,1032438,28,19917,-72
2022-09-14 06:47:50,19.00,19.00,19.00,99.90,1032323,28,19918,-73
2022-09-14 06:48:20,19.00,19.00,19.00,99.90,1032431,28,19902,-73
2022-09-14 06:49:03,19.00,19.00,19.00,99.90,1032732,28,19948,-73
2022-09-14 06:49:33,19.00,19.00,19.00,99.90,1032314,28,19902,-73
2022-09-14 06:50:04,19.00,19.00,19.00,99.90,1032392,28,20000,-74
2022-09-14 06:50:35,19.00,19.00,19.00,99.90,1032412,28,19909,-74
2022-09-14 06:51:13,19.00,19.00,19.00,99.90,1032423,28,19905,-74
2022-09-14 06:51:45,19.00,19.00,19.00,99.90,1035418,28,19999,-73
2022-09-14 06:52:15,19.10,19.10,19.10,99.90,1032695,28,19902,-72
2022-09-14 06:52:46,19.00,19.00,19.00,99.90,1032270,28,19901,-73
2022-09-14 06:53:16,19.10,19.10,19.10,99.90,1032276,28,19902,-74
2022-09-14 06:53:48,19.10,19.10,19.10,99.90,1032323,28,19916,-74
2022-09-14 06:54:18,19.10,19.10,19.10,99.90,1032350,28,19905,-74
2022-09-14 06:54:49,19.10,19.10,19.10,99.90,1032672,28,19902,-74
2022-09-14 06:55:20,19.10,19.10,19.10,99.90,1036235,28,19901,-73
2022-09-14 06:55:51,19.20,19.20,19.20,99.90,1036413,28,19902,-73
2022-09-14 06:56:21,19.20,19.20,19.20,99.90,1036368,28,19937,-74
2022-09-14 06:56:52,19.20,19.20,19.20,99.90,1036373,28,19964,-73
2022-09-14 06:57:23,19.20,19.20,19.20,99.90,1036438,28,19913,-74
2022-09-14 06:57:53,19.20,19.20,19.20,99.90,1036495,28,19932,-74
2022-09-14 06:58:24,19.20,19.20,19.20,99.90,1036340,28,19905,-73
2022-09-14 06:58:54,19.20,19.20,19.20,99.90,1036349,28,19905,-73
2022-09-14 06:59:25,19.20,19.20,19.20,99.90,1036332,28,19955,-73
2022-09-14 06:59:56,19.30,19.30,19.30,99.90,1036391,28,20231,-74
2022-09-14 07:00:27,19.30,19.30,19.30,99.90,1036244,28,20400,-74
2022-09-14 07:01:04,19.30,19.30,19.30,99.90,1032572,28,19945,-74
2022-09-14 07:01:35,19.30,19.30,19.30,99.90,1032229,28,19906,-73
2022-09-14 07:02:06,19.30,19.30,19.30,99.90,1032330,28,20389,-74
2022-09-14 07:02:36,19.30,19.30,19.30,99.90,1032145,28,20404,-74
2022-09-14 07:03:07,19.40,19.40,19.40,99.90,1024305,28,19911,-74
2022-09-14 07:03:38,19.40,19.40,19.40,99.90,1028307,28,19956,-74
2022-09-14 07:04:09,19.40,19.40,19.40,99.90,1024267,28,20009,-74
2022-09-14 07:04:39,19.50,19.50,19.50,99.90,1024774,28,20018,-73
2022-09-14 07:05:10,19.50,19.50,19.50,99.90,1032291,28,20395,-73
2022-09-14 07:05:40,19.50,19.50,19.50,99.90,1032310,28,20004,-73
2022-09-14 07:06:15,19.50,19.50,19.50,99.90,1032315,28,19913,-73
2022-09-14 07:06:47,19.50,19.50,19.50,99.90,1032589,28,19960,-74
2022-09-14 07:07:18,19.60,19.60,19.60,99.90,1032246,28,19905,-73
2022-09-14 07:07:52,19.60,19.60,19.60,99.90,1032216,28,19906,-74
2022-09-14 07:08:22,19.60,19.60,19.60,99.90,1032250,28,19912,-74
2022-09-14 07:08:54,19.60,19.60,19.60,99.90,1032343,28,20032,-73
2022-09-14 07:09:25,19.70,19.70,19.70,99.90,1032393,28,20365,-73
2022-09-14 07:09:55,19.70,19.70,19.70,99.90,1032250,28,20379,-73
2022-09-14 07:10:27,19.80,19.80,19.80,99.90,1032386,28,19945,-73
2022-09-14 07:10:57,19.80,19.80,19.80,99.90,1032346,28,19985,-73
2022-09-14 07:11:28,19.80,19.80,19.80,99.90,1032175,28,19905,-73
2022-09-14 07:11:59,19.80,19.80,19.80,99.90,1032256,28,20350,-72
2022-09-14 07:12:29,19.90,19.90,19.90,99.90,1032376,28,19906,-74
2022-09-14 07:13:00,19.90,19.90,19.90,99.90,1032343,28,20292,-73
2022-09-14 07:13:31,19.90,19.90,19.90,99.90,1032549,28,19906,-74
2022-09-14 07:14:01,19.90,19.90,19.90,99.90,1032536,28,19909,-73
2022-09-14 07:14:32,19.90,19.90,19.90,99.90,1032605,28,19937,-73
2022-09-14 07:15:03,20.00,20.00,20.00,99.90,1032564,28,20000,-74
2022-09-14 07:15:34,20.00,20.00,20.00,99.90,1032549,28,19906,-74
2022-09-14 07:16:04,20.10,20.10,20.10,99.90,1032623,28,19906,-74
2022-09-14 07:16:36,20.10,20.10,20.10,99.90,1032200,28,19906,-72
2022-09-14 07:17:07,20.10,20.10,20.10,99.90,1032310,28,20311,-73
2022-09-14 07:17:37,20.20,20.20,20.20,99.90,1032164,28,20285,-73
2022-09-14 07:18:08,20.20,20.20,20.20,99.90,1032273,28,20320,-73
2022-09-14 07:18:38,20.20,20.20,20.20,99.90,1032260,28,19906,-74
2022-09-14 07:19:10,20.20,20.20,20.20,99.90,1032380,28,19941,-74
2022-09-14 07:19:42,20.20,20.20,20.20,99.90,1036298,28,19912,-74
2022-09-14 07:20:14,20.20,20.20,20.20,99.90,1032096,28,19996,-74
2022-09-14 07:20:45,20.20,20.20,20.20,99.90,1032316,28,19905,-74
2022-09-14 07:21:16,20.20,20.20,20.20,99.90,1032249,28,19964,-73
2022-09-14 07:21:48,20.30,20.30,20.30,99.90,1032302,28,19909,-74
2022-09-14 07:22:19,20.30,20.30,20.30,99.90,1032541,28,19913,-73
2022-09-14 07:22:50,20.30,20.30,20.30,99.90,1032192,28,20000,-72
2022-09-14 07:23:20,20.30,20.30,20.30,99.90,1032130,28,20033,-73
2022-09-14 07:23:51,20.40,20.40,20.40,99.90,1032199,28,19909,-74
2022-09-14 07:24:21,20.30,20.30,20.30,99.90,1032260,28,19905,-73
2022-09-14 07:24:52,20.40,20.40,20.40,99.90,1032270,28,19948,-73
2022-09-14 07:25:23,20.40,20.40,20.40,99.90,1028212,28,19906,-73
2022-09-14 07:26:04,20.40,20.40,20.40,99.90,1032217,28,20022,-73
2022-09-14 07:26:38,20.50,20.50,20.50,99.90,1032260,28,19906,-73
2022-09-14 07:27:09,20.50,20.50,20.50,99.90,1030173,28,20008,-74
2022-09-14 07:27:39,20.50,20.50,20.50,99.90,1032252,28,19906,-74
2022-09-14 07:28:10,20.50,20.50,20.50,99.90,1028152,28,19906,-73
2022-09-14 07:28:41,20.60,20.60,20.60,99.90,1028269,28,19913,-74
2022-09-14 07:29:13,20.60,20.60,20.60,99.90,1028219,28,20107,-74
2022-09-14 07:29:44,20.60,20.60,20.60,99.90,1028666,28,19910,-73
2022-09-14 07:30:15,20.50,20.50,20.50,99.90,1028211,28,19906,-73
2022-09-14 07:30:45,20.60,20.60,20.60,99.90,1028683,28,20317,-74
2022-09-14 07:31:20,20.60,20.60,20.60,99.90,1032196,28,20366,-72
2022-09-14 07:31:52,20.60,20.60,20.60,99.90,1032348,28,20329,-73
2022-09-14 07:32:23,20.60,20.60,20.60,99.90,1032439,28,19921,-73
2022-09-14 07:32:53,20.60,20.60,20.60,99.90,1032177,28,19921,-74
2022-09-14 07:33:24,20.60,20.60,20.60,99.90,1028079,28,20361,-74
2022-09-14 07:33:56,20.70,20.70,20.70,99.90,1028193,28,20321,-73
2022-09-14 07:34:27,20.70,20.70,20.70,99.90,1024616,28,20413,-73
2022-09-14 07:34:57,20.70,20.70,20.70,99.90,1024533,28,20358,-73
2022-09-14 07:35:28,20.70,20.70,20.70,99.90,1028099,28,19961,-74
2022-09-14 07:36:05,20.70,20.70,20.70,99.90,1028320,28,19906,-73
2022-09-14 07:36:36,20.80,20.80,20.80,99.90,1029151,28,19907,-73
2022-09-14 07:37:07,20.80,20.80,20.80,99.90,1032256,28,19906,-73
2022-09-14 07:37:37,20.80,20.80,20.80,99.90,1028171,28,19965,-73
2022-09-14 07:38:08,20.80,20.80,20.80,99.90,1028327,28,19961,-74
2022-09-14 07:38:39,20.80,20.80,20.80,99.90,1028108,28,20492,-73
2022-09-14 07:39:12,20.80,20.80,20.80,99.90,1028362,28,19906,-74
2022-09-14 07:39:43,20.80,20.80,20.80,99.90,1032180,28,19957,-73
2022-09-14 07:40:13,20.80,20.80,20.80,99.90,1032797,28,19917,-73
2022-09-14 07:40:44,20.90,20.90,20.90,99.90,1035814,28,19916,-73
2022-09-14 07:41:15,20.90,20.90,20.90,99.90,1032162,28,19906,-73
2022-09-14 07:41:46,21.00,21.00,21.00,99.90,1032129,28,20384,-73
2022-09-14 07:42:16,20.90,20.90,20.90,99.90,1032225,28,19965,-74
2022-09-14 07:42:51,21.00,21.00,21.00,99.90,1032236,28,19912,-73
2022-09-14 07:43:21,21.00,21.00,21.00,99.90,1032551,28,19905,-73
2022-09-14 07:43:53,21.00,21.00,21.00,99.90,1032471,28,19906,-74
2022-09-14 07:44:23,21.00,21.00,21.00,99.90,1032500,28,19929,-73
2022-09-14 07:44:54,21.00,21.00,21.00,99.90,1032557,28,19929,-74
2022-09-14 07:45:25,21.00,21.00,21.00,99.90,1032419,28,19995,-74
2022-09-14 07:45:55,21.10,21.10,21.10,99.90,1032128,28,20000,-73
2022-09-14 07:46:26,21.10,21.10,21.10,99.90,1032123,28,19956,-74
2022-09-14 07:46:57,21.10,21.10,21.10,99.90,1032264,28,19906,-73
2022-09-14 07:47:27,21.10,21.10,21.10,99.90,1032181,28,19921,-73
2022-09-14 07:47:59,21.10,21.10,21.10,99.90,1036280,28,19964,-74
2022-09-14 07:48:30,21.10,21.10,21.10,99.90,1036257,28,19951,-73
2022-09-14 07:49:01,21.10,21.10,21.10,99.90,1036190,28,19913,-74
2022-09-14 07:49:31,21.20,21.20,21.20,99.90,1035899,28,19996,-73
2022-09-14 07:50:02,21.20,21.20,21.20,99.90,1032171,28,19913,-74
2022-09-14 07:50:33,21.20,21.20,21.20,99.90,1032206,28,19913,-74
2022-09-14 07:51:09,21.20,21.20,21.20,99.90,1032487,28,19941,-73
2022-09-14 07:51:40,21.20,21.20,21.20,99.90,1032441,28,19997,-73
2022-09-14 07:52:10,21.30,21.30,21.30,99.90,1032106,28,20000,-74
2022-09-14 07:52:41,21.30,21.30,21.30,99.90,1032085,28,19913,-74
2022-09-14 07:53:12,21.30,21.30,21.30,99.90,1028127,28,19906,-73
2022-09-14 07:53:42,21.30,21.30,21.30,99.90,1024062,29,19921,-73
2022-09-14 07:54:14,21.30,21.30,21.30,99.90,1024420,28,19906,-74
2022-09-14 07:54:44,21.30,21.30,21.30,99.90,1028437,28,19958,-74
2022-09-14 07:55:15,21.30,21.30,21.30,99.90,1032024,28,19913,-74
2022-09-14 07:55:46,21.30,21.30,21.30,99.90,1032512,28,19905,-74
2022-09-14 07:56:16,21.40,21.40,21.40,99.90,1032480,28,19905,-74
2022-09-14 07:56:48,21.40,21.40,21.40,99.90,1032394,28,19906,-73
2022-09-14 07:57:19,21.40,21.40,21.40,99.90,1032482,28,19905,-73
2022-09-14 07:57:49,21.50,21.50,21.50,99.90,1032049,28,19906,-73
2022-09-14 07:58:21,21.50,21.50,21.50,99.90,1032173,28,20391,-73
2022-09-14 07:58:52,21.50,21.50,21.50,99.90,1032104,28,19941,-73
2022-09-14 07:59:23,21.60,21.60,21.60,99.90,1032144,28,20258,-74
2022-09-14 07:59:53,21.60,21.60,21.60,99.90,1032408,28,19936,-74
2022-09-14 08:00:24,21.60,21.60,21.60,99.90,1036252,28,20384,-74
2022-09-14 08:01:07,21.70,21.70,21.70,99.90,1036291,28,20349,-74
2022-09-14 08:01:37,21.70,21.70,21.70,99.90,1036226,28,20000,-74
2022-09-14 08:02:09,21.70,21.70,21.70,99.90,1034595,28,19912,-73
2022-09-14 08:02:40,21.70,21.70,21.70,99.90,1032431,28,19906,-73
2022-09-14 08:03:11,21.80,21.80,21.80,99.90,1032132,28,19956,-74
2022-09-14 08:03:45,21.80,21.80,21.80,99.90,1032106,28,19922,-73
2022-09-14 08:04:15,21.80,21.80,21.80,99.90,1032103,28,19960,-73
2022-09-14 08:04:46,21.80,21.80,21.80,99.90,1032193,28,19912,-74
2022-09-14 08:05:18,21.80,21.80,21.80,99.90,1036158,28,19956,-73
2022-09-14 08:05:49,21.90,21.90,21.90,99.90,1032051,28,19905,-74
2022-09-14 08:06:21,21.90,21.90,21.90,99.90,1032096,28,19953,-73
2022-09-14 08:06:51,22.00,22.00,22.00,99.90,1031983,28,19977,-74
2022-09-14 08:07:23,22.00,22.00,22.00,99.90,1032082,28,19906,-74
2022-09-14 08:07:54,22.10,22.10,22.10,99.90,1032140,28,19906,-74
2022-09-14 08:08:26,22.20,22.20,22.20,99.90,1032164,28,19905,-74
2022-09-14 08:08:57,22.20,22.20,22.20,99.90,1032428,28,20068,-72
2022-09-14 08:09:27,22.30,22.30,22.30,99.90,1032378,28,19905,-73
2022-09-14 08:09:58,22.30,22.30,22.30,99.90,1036131,28,19912,-74
2022-09-14 08:10:28,22.40,22.40,22.40,99.90,1036210,28,20380,-73
2022-09-14 08:11:10,22.40,22.40,22.40,99.90,1036214,28,20404,-74
2022-09-14 08:11:40,22.40,22.40,22.40,99.90,1034729,28,19905,-74
2022-09-14 08:12:11,22.40,22.40,22.40,99.90,1032383,28,19996,-73
2022-09-14 08:12:42,22.40,22.40,22.40,99.90,1032445,28,19959,-74
2022-09-14 08:13:13,22.50,22.50,22.50,99.90,1032445,28,19912,-73
2022-09-14 08:13:44,22.50,22.50,22.50,99.90,1032051,28,19945,-73
2022-09-14 08:14:15,22.60,22.60,22.60,99.90,1032014,28,19913,-74
2022-09-14 08:14:45,22.60,22.60,22.60,99.90,1032110,28,19913,-74
2022-09-14 08:15:16,22.60,22.60,22.60,99.90,1032421,28,19906,-74
2022-09-14 08:15:47,22.60,22.60,22.60,99.90,1036221,28,19955,-73
2022-09-14 08:16:18,22.70,22.70,22.70,99.90,1036169,28,19905,-74
2022-09-14 08:16:48,22.70,22.70,22.70,99.90,1032028,28,19906,-73
2022-09-14 08:17:21,22.70,22.70,22.70,99.90,1032005,28,19905,-73
2022-09-14 08:17:51,22.80,22.80,22.80,99.90,1032103,28,19912,-73
2022-09-14 08:18:22,22.80,22.80,22.80,99.90,1032296,28,19905,-74
2022-09-14 08:18:56,22.80,22.80,22.80,99.90,1033006,28,19913,-73
2022-09-14 08:19:27,22.80,22.80,22.80,99.90,1033167,28,19906,-73
2022-09-14 08:19:57,22.90,22.90,22.90,99.90,1032819,28,19905,-74
2022-09-14 08:20:28,22.90,22.90,22.90,99.90,1028852,28,19941,-74
2022-09-14 08:21:03,23.00,23.00,23.00,99.90,1028980,28,20382,-74
2022-09-14 08:21:34,23.00,23.00,23.00,99.90,1025467,28,19903,-73
2022-09-14 08:22:05,23.10,23.10,23.10,99.90,1029647,28,20361,-74
2022-09-14 08:22:36,23.10,23.10,23.10,99.90,1033003,28,19902,-74
2022-09-14 08:23:06,23.20,23.20,23.20,99.90,1033051,28,19996,-74
2022-09-14 08:23:37,23.20,23.20,23.20,99.90,1033229,28,20011,-74
2022-09-14 08:24:11,23.20,23.20,23.20,99.90,1033308,28,19901,-74
2022-09-14 08:24:41,23.20,23.20,23.20,99.90,1033193,28,20445,-74
2022-09-14 08:25:12,23.30,23.30,23.30,99.90,1036982,28,20383,-74
2022-09-14 08:25:42,23.30,23.30,23.30,99.90,1036972,28,20084,-74
2022-09-14 08:26:14,23.40,23.40,23.40,99.90,1037016,28,20388,-74
2022-09-14 08:26:45,23.40,23.40,23.40,99.90,1037009,28,19909,-74
2022-09-14 08:27:16,23.40,23.40,23.40,99.90,1032833,28,19901,-73
2022-09-14 08:27:46,23.50,23.50,23.50,99.90,1032929,28,19906,-73
2022-09-14 08:28:17,23.50,23.50,23.50,99.90,1033001,28,20001,-74
2022-09-14 08:28:48,23.40,23.40,23.40,99.90,1032949,28,19901,-74
2022-09-14 08:29:19,23.40,23.40,23.40,99.90,1036968,28,19909,-73
2022-09-14 08:29:49,23.40,23.40,23.40,99.90,1036903,28,19905,-75
2022-09-14 08:30:20,23.40,23.40,23.40,99.90,1037049,28,20388,-73
2022-09-14 08:30:51,23.40,23.40,23.40,99.90,1036923,28,19901,-74
2022-09-14 08:31:23,23.40,23.40,23.40,99.90,1032909,28,19950,-73
2022-09-14 08:31:54,23.40,23.40,23.40,99.90,1028819,28,19906,-73
2022-09-14 08:32:25,23.30,23.30,23.30,99.90,1024722,29,20274,-73
2022-09-14 08:32:55,23.40,23.40,23.40,99.90,1020899,29,19989,-74
2022-09-14 08:33:26,23.40,23.40,23.40,99.90,1021264,28,20331,-73
2022-09-14 08:33:59,23.40,23.40,23.40,99.90,1024963,28,20262,-73
2022-09-14 08:34:29,23.40,23.40,23.40,99.90,1029276,28,20308,-73
2022-09-14 08:35:01,23.30,23.30,23.30,99.90,1032833,28,20296,-74
2022-09-14 08:35:31,23.30,23.30,23.30,99.90,1032817,28,20282,-73
2022-09-14 08:36:02,23.30,23.30,23.30,99.90,1032930,28,20392,-74
2022-09-14 08:36:34,23.30,23.30,23.30,99.90,1032831,28,19902,-74
2022-09-14 08:37:04,23.20,23.20,23.20,99.90,1032888,28,19901,-74
2022-09-14 08:37:35,23.20,23.20,23.20,99.90,1033143,28,19901,-73
2022-09-14 08:38:05,23.20,23.20,23.20,99.90,1033207,28,20377,-73
2022-09-14 08:38:37,23.30,23.30,23.30,99.90,1033213,28,20385,-73
2022-09-14 08:39:09,23.30,23.30,23.30,99.90,1033185,28,20361,-74
2022-09-14 08:39:39,23.30,23.30,23.30,99.90,1033188,28,19960,-74
2022-09-14 08:40:11,23.30,23.30,23.30,99.90,1032645,28,20418,-74
2022-09-14 08:40:44,23.30,23.30,23.30,99.90,1032908,28,19989,-74
2022-09-14 08:41:17,23.30,23.30,23.30,99.90,1032918,28,20431,-73
2022-09-14 08:41:50,23.30,23.30,23.30,99.90,1029674,28,20337,-73
2022-09-14 08:42:21,23.20,23.20,23.20,99.90,1028918,28,20000,-73
2022-09-14 08:42:55,23.30,23.30,23.30,99.90,1028803,28,19906,-74
2022-09-14 08:43:26,23.30,23.30,23.30,99.90,1029893,28,19906,-73
2022-09-14 08:44:01,23.30,23.30,23.30,99.90,1033598,28,20004,-73
2022-09-14 08:44:39,23.30,23.30,23.30,99.90,1036973,28,19928,-74
2022-09-14 08:45:11,23.30,23.30,23.30,99.90,1036785,28,19984,-74
2022-09-14 08:45:42,23.30,23.30,23.30,99.90,1035004,28,19952,-74
2022-09-14 08:46:32,23.20,23.20,23.20,99.90,1033128,28,20380,-73
2022-09-14 08:47:03,23.20,23.20,23.20,99.90,1033139,28,19957,-74
2022-09-14 08:47:38,23.20,23.20,23.20,99.90,1032766,28,19906,-74
2022-09-14 08:48:21,23.10,23.10,23.10,99.90,1032722,28,19906,-73
2022-09-14 08:48:52,23.10,23.10,23.10,99.90,1032910,28,19906,-74
2022-09-14 08:49:35,23.10,23.10,23.10,99.90,1032807,28,19912,-72
2022-09-14 08:50:11,23.10,23.10,23.10,99.90,1036167,28,19952,-72
2022-09-14 08:50:42,23.00,23.00,23.00,99.90,1036961,28,19906,-74
2022-09-14 08:51:12,23.00,23.00,23.00,99.90,1036858,28,19906,-74
2022-09-14 08:51:43,23.00,23.00,23.00,99.90,1036920,28,19944,-74
2022-09-14 08:52:29,23.00,23.00,23.00,99.90,1036942,28,19995,-73
2022-09-14 08:52:59,23.00,23.00,23.00,99.90,1034837,28,19912,-73
2022-09-14 08:53:34,22.90,22.90,22.90,99.90,1032768,28,19913,-73
2022-09-14 08:54:07,22.90,22.90,22.90,99.90,1032818,28,19913,-73
2022-09-14 08:54:38,22.90,22.90,22.90,99.90,1032895,28,19949,-74
2022-09-14 08:55:14,22.90,22.90,22.90,99.90,1029702,28,19928,-73
2022-09-14 08:55:47,22.90,22.90,22.90,99.90,1032876,28,19905,-74
2022-09-14 08:56:21,22.90,22.90,22.90,99.90,1032793,28,19902,-74
2022-09-14 08:56:58,22.90,22.90,22.90,99.90,1032964,28,19902,-74
2022-09-14 08:57:41,22.90,22.90,22.90,99.90,1033152,28,19909,-73
2022-09-14 08:58:15,22.90,22.90,22.90,99.90,1033066,28,19902,-74
2022-09-14 08:59:00,22.90,22.90,22.90,99.90,1032796,28,20384,-74
2022-09-14 08:59:34,22.90,22.90,22.90,99.90,1032789,28,19933,-74
2022-09-14 09:00:11,22.90,22.90,22.90,99.90,1032682,28,19902,-73
2022-09-14 09:00:44,22.90,22.90,22.90,99.90,1035984,28,19906,-74
2022-09-14 09:01:23,22.90,22.90,22.90,99.90,1036874,28,19906,-74
2022-09-14 09:01:57,22.90,22.90,22.90,99.90,1034564,28,19913,-74
2022-09-14 09:02:35,22.90,22.90,22.90,99.90,1033090,28,19906,-73
2022-09-14 09:03:06,22.90,22.90,22.90,99.90,1033142,28,19906,-74
2022-09-14 09:04:02,22.80,22.80,22.80,99.90,1033095,28,19913,-73
2022-09-14 09:04:40,22.90,22.90,22.90,99.90,1032728,28,19996,-73
2022-09-14 09:05:22,22.90,22.90,22.90,99.90,1032795,28,19913,-74
2022-09-14 09:06:01,23.00,23.00,23.00,99.90,1032661,28,19906,-73
2022-09-14 09:06:38,23.00,23.00,23.00,99.90,1036709,28,19942,-73
2022-09-14 09:07:13,23.00,23.00,23.00,99.90,1036870,28,19937,-74
2022-09-14 09:08:00,23.10,23.10,23.10,99.90,1034349,28,19913,-73
2022-09-14 09:08:38,23.10,23.10,23.10,99.90,1033079,28,19913,-73
2022-09-14 09:09:22,23.20,23.20,23.20,99.90,1033047,28,19905,-74
2022-09-14 09:09:57,23.30,23.30,23.30,99.90,1032704,28,19989,-73
2022-09-14 09:10:28,23.40,23.40,23.40,99.90,1032825,28,19937,-74
2022-09-14 09:11:00,23.40,23.40,23.40,99.90,1032630,28,19912,-73
2022-09-14 09:11:36,23.50,23.50,23.50,99.90,1033789,28,19987,-73
2022-09-14 09:12:11,23.50,23.50,23.50,99.90,1032614,28,19905,-73
2022-09-14 09:12:44,23.60,23.60,23.60,99.90,1032823,28,19949,-74
2022-09-14 09:13:18,23.70,23.70,23.70,99.90,1028669,28,19989,-74
2022-09-14 09:13:49,23.80,23.80,23.80,99.90,1030171,28,19949,-73
2022-09-14 09:14:39,23.80,23.80,23.80,99.90,1032823,28,20021,-73
2022-09-14 09:15:27,23.80,23.80,23.80,99.90,1032680,28,19906,-74
2022-09-14 09:15:59,23.90,23.90,23.90,99.90,1032939,28,19910,-74
2022-09-14 09:16:30,24.00,24.00,24.00,99.90,1033083,28,19913,-74
2022-09-14 09:17:03,24.10,24.10,24.10,99.90,1033098,28,19960,-74
2022-09-14 09:17:37,24.10,24.10,24.10,99.90,1033073,28,19928,-74
2022-09-14 09:18:11,24.10,24.10,24.10,99.90,1036660,28,19921,-74
2022-09-14 09:18:46,24.10,24.10,24.10,99.90,1032571,28,19906,-74
2022-09-14 09:19:19,24.20,24.20,24.20,99.90,1032780,28,19905,-74
2022-09-14 09:19:59,24.20,24.20,24.20,99.90,1032694,28,19996,-74
2022-09-14 09:20:32,24.20,24.20,24.20,99.90,1032903,28,19908,-73
2022-09-14 09:21:05,24.20,24.20,24.20,99.90,1032569,28,19902,-73
2022-09-14 09:21:42,24.20,24.20,24.20,99.90,1032780,28,19902,-74
2022-09-14 09:22:13,24.20,24.20,24.20,99.90,1032741,28,19952,-73
2022-09-14 09:22:50,24.20,24.20,24.20,99.90,1032748,28,20357,-74
2022-09-14 09:23:22,24.30,24.30,24.30,99.90,1028706,28,19902,-74
2022-09-14 09:23:54,24.30,24.30,24.30,99.90,1028661,28,19902,-73
2022-09-14 09:24:27,24.30,24.30,24.30,99.90,1029834,28,19902,-73
2022-09-14 09:24:59,24.30,24.30,24.30,99.90,1028707,28,19902,-73
2022-09-14 09:25:37,24.40,24.40,24.40,99.90,1028626,28,20367,-73
2022-09-14 09:26:20,24.50,24.50,24.50,99.90,1028682,28,19909,-74
2022-09-14 09:26:51,24.50,24.50,24.50,99.90,1031888,28,20397,-74
2022-09-14 09:27:23,24.60,24.60,24.60,99.90,1032973,28,19902,-73
2022-09-14 09:27:56,24.60,24.60,24.60,99.90,1033031,28,19929,-74
2022-09-14 09:28:28,24.60,24.60,24.60,99.90,1036752,28,19909,-74
2022-09-14 09:29:00,24.70,24.70,24.70,99.90,1036640,28,19952,-73
2022-09-14 09:29:30,24.70,24.70,24.70,99.90,1036437,28,19902,-74
2022-09-14 09:30:01,24.70,24.70,24.70,99.90,1036320,28,19902,-74
2022-09-14 09:30:31,24.70,24.70,24.70,99.90,1032618,28,19902,-73
2022-09-14 09:31:03,24.70,24.70,24.70,99.90,1032681,28,19956,-74
2022-09-14 09:31:36,24.60,24.60,24.60,99.90,1032644,28,20361,-74
2022-09-14 09:32:11,24.60,24.60,24.60,99.90,1032628,28,20463,-74
2022-09-14 09:32:41,24.50,24.50,24.50,99.90,1032746,28,19910,-74
2022-09-14 09:33:16,24.50,24.50,24.50,99.90,1032725,28,19905,-74
2022-09-14 09:33:48,24.50,24.50,24.50,99.90,1032699,28,19901,-74
2022-09-14 09:34:27,24.60,24.60,24.60,99.90,1032906,28,19902,-74
2022-09-14 09:34:57,24.60,24.60,24.60,99.90,1032563,28,19901,-74
2022-09-14 09:35:28,24.60,24.60,24.60,99.90,1032602,28,19909,-73
2022-09-14 09:35:58,24.70,24.70,24.70,99.90,1032701,28,19909,-74
2022-09-14 09:36:32,24.70,24.70,24.70,99.90,1032651,28,19902,-74
2022-09-14 09:37:03,24.70,24.70,24.70,99.90,1032973,28,20284,-73
2022-09-14 09:37:36,24.70,24.70,24.70,99.90,1032961,28,20377,-74
2022-09-14 09:38:12,24.70,24.70,24.70,99.90,1036665,28,19935,-74
2022-09-14 09:38:42,24.70,24.70,24.70,99.90,1032636,28,19909,-74
2022-09-14 09:39:13,24.70,24.70,24.70,99.90,1032501,28,19902,-74
2022-09-14 09:39:44,24.70,24.70,24.70,99.90,1032581,28,19917,-74
2022-09-14 09:40:19,24.60,24.60,24.60,99.90,1032585,28,20004,-73
2022-09-14 09:40:54,24.60,24.60,24.60,99.90,1032686,28,19906,-74
2022-09-14 09:41:27,24.70,24.70,24.70,99.90,1033832,28,19906,-74
2022-09-14 09:42:02,24.70,24.70,24.70,99.90,1036676,28,19909,-73
2022-09-14 09:42:32,24.70,24.70,24.70,99.90,1036642,28,19913,-74
2022-09-14 09:43:08,24.70,24.70,24.70,99.90,1035794,28,19912,-73
2022-09-14 09:44:01,24.80,24.80,24.80,99.90,1032917,28,19913,-73
2022-09-14 09:44:52,24.80,24.80,24.80,99.90,1032902,28,19906,-73
2022-09-14 09:45:22,24.70,24.70,24.70,99.90,1036702,28,19913,-73
2022-09-14 09:45:54,24.70,24.70,24.70,99.90,1036707,28,19906,-74
2022-09-14 09:46:27,24.60,24.60,24.60,99.90,1036696,28,19905,-74
2022-09-14 09:46:58,24.60,24.60,24.60,99.90,1036139,28,19936,-74
2022-09-14 09:47:33,24.70,24.70,24.70,99.90,1032960,28,20489,-74
2022-09-14 09:48:10,24.70,24.70,24.70,99.90,1036675,28,19913,-74
2022-09-14 09:48:42,24.80,24.80,24.80,99.90,1036723,28,19905,-74
2022-09-14 09:49:30,24.80,24.80,24.80,99.90,1036670,28,19906,-74
2022-09-14 09:50:03,24.70,24.70,24.70,99.90,1033556,28,20385,-73
2022-09-14 09:50:34,24.70,24.70,24.70,99.90,1032969,28,19912,-74
2022-09-14 09:51:04,24.70,24.70,24.70,99.90,1032863,28,19913,-74
2022-09-14 09:51:35,24.70,24.70,24.70,99.90,1032944,28,19905,-73
2022-09-14 09:52:07,24.70,24.70,24.70,99.90,1032796,28,19905,-74
2022-09-14 09:52:47,24.70,24.70,24.70,99.90,1036678,28,20004,-73
2022-09-14 09:53:19,24.70,24.70,24.70,99.90,1036694,28,20285,-74
2022-09-14 09:53:52,24.80,24.80,24.80,99.90,1036639,28,19944,-74
2022-09-14 09:54:31,24.80,24.80,24.80,99.90,1034743,28,19905,-74
2022-09-14 09:55:03,24.90,24.90,24.90,99.90,1032874,28,19906,-73
2022-09-14 09:55:37,24.90,24.90,24.90,99.90,1032738,28,20395,-74
2022-09-14 09:56:14,25.00,25.00,25.00,99.90,1032855,28,19910,-74
2022-09-14 09:57:05,25.10,25.10,25.10,99.90,1032899,28,20301,-74
2022-09-14 09:57:36,25.20,25.20,25.20,99.90,1032973,28,19910,-74
2022-09-14 09:58:20,25.20,25.20,25.20,99.90,1032949,28,19933,-73
2022-09-14 09:58:51,25.30,25.30,25.30,99.90,1036614,28,19941,-74
2022-09-14 09:59:26,25.40,25.40,25.40,99.90,1036666,28,19905,-73
2022-09-14 10:00:07,25.40,25.40,25.40,99.90,1036470,28,19905,-75
2022-09-14 10:00:38,25.50,25.50,25.50,99.90,1036698,28,19952,-74
2022-09-14 10:01:29,25.50,25.50,25.50,99.90,1036657,28,20004,-75
2022-09-14 10:02:18,25.50,25.50,25.50,99.90,1032351,28,19921,-74
2022-09-14 10:02:49,25.40,25.40,25.40,99.90,1032800,28,19937,-74
2022-09-14 10:03:26,25.40,25.40,25.40,99.90,1032898,28,19902,-74
2022-09-14 10:04:04,25.30,25.30,25.30,99.90,1032847,28,19902,-74
2022-09-14 10:04:35,25.30,25.30,25.30,99.90,1032808,28,19909,-74
2022-09-14 10:05:08,25.30,25.30,25.30,99.90,1032860,28,19909,-73
2022-09-14 10:05:39,25.30,25.30,25.30,99.90,1032503,28,19964,-74
2022-09-14 10:06:10,25.30,25.30,25.30,99.90,1032427,28,19944,-72
2022-09-14 10:06:45,25.20,25.20,25.20,99.90,1032568,28,19901,-74
2022-09-14 10:07:20,25.20,25.20,25.20,99.90,1032433,28,19956,-73
2022-09-14 10:07:54,25.30,25.30,25.30,99.90,1032519,28,19906,-73
2022-09-14 10:08:25,25.30,25.30,25.30,99.90,1032524,28,19924,-74
2022-09-14 10:08:56,25.30,25.30,25.30,99.90,1033767,28,19902,-74
2022-09-14 10:09:27,25.40,25.40,25.40,99.90,1032542,28,20304,-74
2022-09-14 10:09:59,25.40,25.40,25.40,99.90,1032452,28,19924,-74
2022-09-14 10:10:33,25.40,25.40,25.40,99.90,1032554,28,19992,-74
2022-09-14 10:11:03,25.40,25.40,25.40,99.90,1033324,28,20373,-73
2022-09-14 10:11:36,25.30,25.30,25.30,99.90,1036607,28,20406,-74
2022-09-14 10:12:13,25.30,25.30,25.30,99.90,1032409,28,19902,-74
2022-09-14 10:12:47,25.20,25.20,25.20,99.90,1032539,28,19903,-74
2022-09-14 10:13:20,25.20,25.20,25.20,99.90,1032489,28,19909,-74
2022-09-14 10:13:52,25.10,25.10,25.10,99.90,1030200,28,19909,-73
2022-09-14 10:14:25,25.00,25.00,25.00,99.90,1032522,28,20288,-75
2022-09-14 10:15:04,25.00,25.00,25.00,99.90,1032470,28,19952,-74
2022-09-14 10:15:35,25.00,25.00,25.00,99.90,1034325,28,19902,-73
2022-09-14 10:16:12,25.00,25.00,25.00,99.90,1036646,28,19927,-73
2022-09-14 10:16:42,25.00,25.00,25.00,99.90,1036600,28,19905,-73
2022-09-14 10:17:17,25.00,25.00,25.00,99.90,1035643,28,19902,-75
2022-09-14 10:17:56,25.10,25.10,25.10,99.90,1032499,28,19902,-74
2022-09-14 10:18:28,25.10,25.10,25.10,99.90,1032514,28,19902,-74
2022-09-14 10:19:00,25.10,25.10,25.10,99.90,1032561,28,20381,-74
2022-09-14 10:19:31,25.20,25.20,25.20,99.90,1029989,28,20065,-74
2022-09-14 10:20:03,25.30,25.30,25.30,99.90,1032380,28,19902,-74
2022-09-14 10:20:34,25.40,25.40,25.40,99.90,1032489,28,19909,-74
2022-09-14 10:21:06,25.50,25.50,25.50,99.90,1028901,28,19902,-74
2022-09-14 10:21:57,25.50,25.50,25.50,99.90,1032609,28,19937,-74
2022-09-14 10:22:32,25.50,25.50,25.50,99.90,1032407,28,19902,-74
2022-09-14 10:23:17,25.50,25.50,25.50,99.90,1036070,28,19905,-74
2022-09-14 10:24:07,25.40,25.40,25.40,99.90,1032812,28,19902,-74
2022-09-14 10:24:37,25.30,25.30,25.30,99.90,1032780,28,20285,-73
2022-09-14 10:25:14,25.30,25.30,25.30,99.90,1032633,28,20374,-74
2022-09-14 10:25:44,25.40,25.40,25.40,99.90,1032784,28,19906,-74
2022-09-14 10:26:17,25.50,25.50,25.50,99.90,1032426,28,19980,-73
2022-09-14 10:26:48,25.50,25.50,25.50,99.90,1028346,28,19902,-74
2022-09-14 10:27:41,25.60,25.60,25.60,99.90,1028523,28,19909,-74
2022-09-14 10:28:20,25.60,25.60,25.60,99.90,1031903,28,20400,-74
2022-09-14 10:28:51,25.80,25.80,25.80,99.90,1032406,28,19952,-74
2022-09-14 10:29:29,25.90,25.90,25.90,99.90,1032465,28,19952,-73
2022-09-14 10:30:03,26.00,26.00,26.00,99.90,1032338,28,19902,-74
2022-09-14 10:30:37,26.10,26.10,26.10,99.90,1030771,28,19902,-74
2022-09-14 10:31:08,26.10,26.10,26.10,99.90,1028464,28,20017,-74
2022-09-14 10:31:39,26.00,26.00,26.00,99.90,1029462,28,19969,-74
2022-09-14 10:32:16,26.00,26.00,26.00,99.90,1032429,28,19902,-74
2022-09-14 10:33:07,26.00,26.00,26.00,99.90,1032309,28,19902,-74
2022-09-14 10:33:38,26.00,26.00,26.00,99.90,1031768,28,19905,-74
2022-09-14 10:34:12,26.00,26.00,26.00,99.90,1032711,28,19937,-74
2022-09-14 10:34:43,26.00,26.00,26.00,99.90,1032764,28,19988,-74
2022-09-14 10:35:14,26.00,26.00,26.00,99.90,1032684,28,19902,-74
2022-09-14 10:35:56,25.90,25.90,25.90,99.90,1036386,28,19988,-74
2022-09-14 10:36:31,25.90,25.90,25.90,99.90,1036522,28,19988,-74
2022-09-14 10:37:09,25.80,25.80,25.80,99.90,1036492,28,20036,-73
2022-09-14 10:37:51,25.60,25.60,25.60,99.90,1029020,28,19910,-73
2022-09-14 10:38:30,25.60,25.60,25.60,99.90,1028436,28,19973,-73
2022-09-14 10:39:16,25.50,25.50,25.50,99.90,1032121,28,19909,-74
2022-09-14 10:40:14,25.40,25.40,25.40,99.90,1036523,28,20395,-74
2022-09-14 10:40:47,25.40,25.40,25.40,99.90,1026658,28,20366,-74
2022-09-14 10:41:21,25.40,25.40,25.40,99.90,1032215,28,20373,-73
2022-09-14 10:42:06,25.50,25.50,25.50,99.90,1032741,28,19906,-74
2022-09-14 10:42:57,25.50,25.50,25.50,99.90,1032310,28,19956,-74
2022-09-14 10:43:28,25.60,25.60,25.60,99.90,1032493,28,19902,-73
2022-09-14 10:44:18,25.60,25.60,25.60,99.90,1032373,28,19996,-73
2022-09-14 10:45:04,25.60,25.60,25.60,99.90,1032295,28,19948,-74
2022-09-14 10:45:38,25.70,25.70,25.70,99.90,1032312,28,19902,-74
2022-09-14 10:46:11,25.80,25.80,25.80,99.90,1032444,28,20377,-74
2022-09-14 10:46:47,25.80,25.80,25.80,99.90,1032642,28,19901,-73
2022-09-14 10:47:20,25.90,25.90,25.90,99.90,1032345,28,19949,-74
2022-09-14 10:48:04,25.90,25.90,25.90,99.90,1032388,28,19933,-74
2022-09-14 10:48:46,26.00,26.00,26.00,99.90,1028257,28,19908,-73
2022-09-14 10:49:30,26.00,26.00,26.00,99.90,1032012,28,19906,-73
2022-09-14 10:50:04,26.10,26.10,26.10,99.90,1032339,28,19977,-73
2022-09-14 10:50:40,26.10,26.10,26.10,99.90,1032412,28,19902,-73
2022-09-14 10:51:29,26.00,26.00,26.00,99.90,1035537,28,19902,-73
2022-09-14 10:52:05,26.10,26.10,26.10,99.90,1032997,28,20424,-74
2022-09-14 10:52:35,26.20,26.20,26.20,99.90,1036457,28,20364,-73
2022-09-14 10:53:15,26.40,26.40,26.40,99.90,1036348,28,20419,-74
2022-09-14 10:53:57,26.40,26.40,26.40,99.90,1036466,28,19901,-74
2022-09-14 10:54:37,26.40,26.40,26.40,99.90,1033799,28,20001,-74
2022-09-14 10:55:11,26.40,26.40,26.40,99.90,1032534,28,19902,-74
2022-09-14 10:56:00,26.40,26.40,26.40,99.90,1032199,28,19906,-72
2022-09-14 10:56:34,26.30,26.30,26.30,99.90,1032369,28,19956,-73
2022-09-14 10:57:33,26.30,26.30,26.30,99.90,1032432,28,20416,-74
2022-09-14 10:58:05,26.20,26.20,26.20,99.90,1020080,29,19946,-74
2022-09-14 10:58:41,26.20,26.20,26.20,99.90,1020177,29,19930,-74
2022-09-14 10:59:24,26.10,26.10,26.10,99.90,1020211,29,19911,-74
2022-09-14 10:59:58,26.10,26.10,26.10,99.90,1025420,28,19917,-74
2022-09-14 11:00:35,26.10,26.10,26.10,99.90,1032355,28,20476,-73
2022-09-14 11:01:12,26.10,26.10,26.10,99.90,1032309,28,19906,-74
2022-09-14 11:01:51,26.10,26.10,26.10,99.90,1032377,28,19965,-74
2022-09-14 11:02:42,26.00,26.00,26.00,99.90,1032537,28,19910,-74
2022-09-14 11:03:15,25.90,25.90,25.90,99.90,1032122,28,19932,-74
2022-09-14 11:04:00,25.80,25.80,25.80,99.90,1032245,28,19929,-73
2022-09-14 11:04:49,25.90,25.90,25.90,99.90,1032308,28,19988,-74
2022-09-14 11:05:20,25.90,25.90,25.90,99.90,1035942,28,19905,-74
2022-09-14 11:05:58,26.00,26.00,26.00,99.90,1032628,28,19937,-74
2022-09-14 11:06:38,26.10,26.10,26.10,99.90,1032255,28,19992,-74
2022-09-14 11:07:23,26.20,26.20,26.20,99.90,1032367,28,19905,-74
2022-09-14 11:08:12,26.20,26.20,26.20,99.90,1032411,28,19909,-74
2022-09-14 11:08:51,26.30,26.30,26.30,99.90,1032541,28,19910,-74
2022-09-14 11:09:25,26.30,26.30,26.30,99.90,1032322,28,19905,-74
2022-09-14 11:10:14,26.30,26.30,26.30,99.90,1032359,28,20461,-72
2022-09-14 11:10:44,26.40,26.40,26.40,99.90,1032345,28,19969,-73
2022-09-14 11:11:21,26.40,26.40,26.40,99.90,1035151,28,19905,-74
2022-09-14 11:11:55,26.40,26.40,26.40,99.90,1036391,28,20384,-74
2022-09-14 11:12:25,26.40,26.40,26.40,99.90,1036326,28,19945,-73
2022-09-14 11:13:06,26.40,26.40,26.40,99.90,1036325,28,19906,-74
2022-09-14 11:13:44,26.40,26.40,26.40,99.90,1036321,28,19948,-74
2022-09-14 11:14:38,26.40,26.40,26.40,99.90,1032287,28,19912,-74
2022-09-14 11:15:30,26.40,26.40,26.40,99.90,1032244,28,20415,-73
2022-09-14 11:16:20,26.40,26.40,26.40,99.90,1034189,28,19995,-73
2022-09-14 11:17:07,26.30,26.30,26.30,99.90,1035091,28,19905,-74
2022-09-14 11:17:49,26.40,26.40,26.40,99.90,1032544,28,20369,-73
2022-09-14 11:18:26,26.40,26.40,26.40,99.90,1032605,28,19913,-73
2022-09-14 11:19:07,26.30,26.30,26.30,99.90,1032133,28,19906,-73
2022-09-14 11:19:38,26.30,26.30,26.30,99.90,1032303,28,19906,-73
2022-09-14 11:20:21,26.30,26.30,26.30,99.90,1032254,28,19913,-77
2022-09-14 11:20:59,26.30,26.30,26.30,99.90,1032542,28,19906,-74
2022-09-14 11:21:42,26.30,26.30,26.30,99.90,1032061,28,19902,-74
2022-09-14 11:22:33,26.30,26.30,26.30,99.90,1032299,28,19902,-74
2022-09-14 11:23:07,26.40,26.40,26.40,99.90,1032708,28,19909,-74
2022-09-14 11:23:55,26.40,26.40,26.40,99.90,1036289,28,19912,-73
2022-09-14 11:24:28,26.40,26.40,26.40,99.90,1032189,28,19992,-73
2022-09-14 11:25:10,26.50,26.50,26.50,99.90,1032242,28,20357,-73
2022-09-14 11:25:44,26.50,26.50,26.50,99.90,1032325,28,19902,-73
2022-09-14 11:26:30,26.50,26.50,26.50,99.90,1032506,28,20490,-73
2022-09-14 11:27:03,26.50,26.50,26.50,99.90,1032577,28,19996,-73
2022-09-14 11:27:47,26.50,26.50,26.50,99.90,1032564,28,19902,-73
2022-09-14 11:28:21,26.50,26.50,26.50,99.90,1032563,28,19944,-73
2022-09-14 11:28:53,26.60,26.60,26.60,99.90,1032496,28,19908,-73
2022-09-14 11:29:33,26.70,26.70,26.70,99.90,1032129,28,20000,-74
2022-09-14 11:30:10,26.80,26.80,26.80,99.90,1032276,28,20356,-74
2022-09-14 11:30:44,26.80,26.80,26.80,99.90,1032254,28,19913,-74
2022-09-14 11:31:18,26.80,26.80,26.80,99.90,1032479,28,19937,-73
2022-09-14 11:31:51,26.80,26.80,26.80,99.90,1032517,28,20328,-74
2022-09-14 11:32:25,26.70,26.70,26.70,99.90,1032495,28,19901,-73
2022-09-14 11:33:02,26.50,26.50,26.50,99.90,1032063,28,20412,-73
2022-09-14 11:33:37,26.50,26.50,26.50,99.90,1032305,28,19906,-74
2022-09-14 11:34:26,26.40,26.40,26.40,99.90,1032094,28,19909,-73
2022-09-14 11:35:00,26.40,26.40,26.40,99.90,1036079,28,20365,-73
2022-09-14 11:35:42,26.40,26.40,26.40,99.90,1032082,28,19908,-73
2022-09-14 11:36:15,26.40,26.40,26.40,99.90,1024215,28,19989,-73
2022-09-14 11:36:48,26.40,26.40,26.40,99.90,1024132,28,19993,-73
2022-09-14 11:37:21,26.40,26.40,26.40,99.90,1026488,28,19925,-73
2022-09-14 11:37:51,26.40,26.40,26.40,99.90,1029164,28,19949,-73
2022-09-14 11:38:26,26.30,26.30,26.30,99.90,1028141,28,19909,-73
2022-09-14 11:39:14,26.30,26.30,26.30,99.90,1024942,28,19909,-73
2022-09-14 11:39:47,26.20,26.20,26.20,99.90,1028161,28,20544,-73
2022-09-14 11:40:42,26.20,26.20,26.20,99.90,1024068,29,19934,-73
2022-09-14 11:41:31,26.20,26.20,26.20,99.90,1028222,28,19906,-74
2022-09-14 11:42:03,26.20,26.20,26.20,99.90,1033740,28,19996,-72
2022-09-14 11:42:41,26.30,26.30,26.30,99.90,1036264,28,19906,-73
2022-09-14 11:43:14,26.30,26.30,26.30,99.90,1032698,28,19909,-73
2022-09-14 11:43:45,26.40,26.40,26.40,99.90,1036280,28,19906,-74
2022-09-14 11:44:19,26.30,26.30,26.30,99.90,1036195,28,19905,-73
2022-09-14 11:44:57,26.20,26.20,26.20,99.90,1036262,28,19905,-73
2022-09-14 11:45:35,26.30,26.30,26.30,99.90,1034728,28,20006,-73
2022-09-14 11:46:08,26.30,26.30,26.30,99.90,1032587,28,19905,-73
2022-09-14 11:46:43,26.30,26.30,26.30,99.90,1032570,28,19906,-73
2022-09-14 11:47:17,26.30,26.30,26.30,99.90,1032343,28,19913,-73
2022-09-14 11:47:52,26.30,26.30,26.30,99.90,1032146,28,19936,-74
2022-09-14 11:48:34,26.30,26.30,26.30,99.90,1032184,28,20369,-73
2022-09-14 11:49:10,26.20,26.20,26.20,99.90,1032117,28,19906,-74
2022-09-14 11:50:00,26.20,26.20,26.20,99.90,1032180,28,19913,-74
2022-09-14 11:50:32,26.20,26.20,26.20,99.90,1032099,28,19906,-74
2022-09-14 11:51:08,26.10,26.10,26.10,99.90,1028146,28,19977,-73
2022-09-14 11:51:42,26.10,26.10,26.10,99.90,1028230,28,19976,-73
2022-09-14 11:52:18,26.00,26.00,26.00,99.90,1029580,28,19915,-73
2022-09-14 11:52:55,26.00,26.00,26.00,99.90,1030190,28,19918,-73
2022-09-14 11:53:25,26.00,26.00,26.00,99.90,1024086,28,19906,-73
2022-09-14 11:53:56,26.00,26.00,26.00,99.90,1024261,29,19906,-73
2022-09-14 11:54:27,26.00,26.00,26.00,99.90,1025045,28,19906,-73
2022-09-14 11:54:58,26.00,26.00,26.00,99.90,1028352,28,19906,-74
2022-09-14 11:55:29,26.10,26.10,26.10,99.90,1032301,28,19964,-73
2022-09-14 11:56:00,26.10,26.10,26.10,99.90,1067877,23,19913,-77
2022-09-14 11:56:32,26.10,26.10,26.10,99.90,1042939,28,19912,-78
2022-09-14 11:57:02,26.10,26.10,26.10,99.90,1040976,28,19916,-75
2022-09-14 11:57:33,26.10,26.10,26.10,99.90,1041936,28,19909,-75
2022-09-14 11:58:05,26.10,26.10,26.10,99.90,1040081,28,19905,-77
2022-09-14 11:58:36,26.20,26.20,26.20,99.90,1043870,28,20386,-77
2022-09-14 11:59:06,26.10,26.10,26.10,99.90,1044067,28,19901,-77
2022-09-14 11:59:40,26.10,26.10,26.10,99.90,1039742,28,19905,-78
2022-09-14 12:00:23,26.10,26.10,26.10,99.90,1040243,28,20282,-77
2022-09-14 12:01:00,26.00,26.00,26.00,99.90,1042510,28,19952,-77
2022-09-14 12:01:38,26.00,26.00,26.00,99.90,1047478,28,19987,-77
2022-09-14 12:02:23,25.90,25.90,25.90,99.90,1044251,28,20355,-77
2022-09-14 12:03:13,25.90,25.90,25.90,99.90,1040265,28,19905,-77
2022-09-14 12:03:45,25.90,25.90,25.90,99.90,1040855,28,19905,-77
2022-09-14 12:04:16,25.90,25.90,25.90,99.90,1044390,28,19905,-77
2022-09-14 12:05:05,25.90,25.90,25.90,99.90,1044480,28,19908,-78
2022-09-14 12:05:35,25.90,25.90,25.90,99.90,1044717,28,20267,-77
2022-09-14 12:06:24,26.00,26.00,26.00,99.90,1044281,28,20275,-77
2022-09-14 12:06:55,26.00,26.00,26.00,99.90,1044142,28,19901,-77
2022-09-14 12:07:35,25.90,25.90,25.90,99.90,1044425,28,19912,-77
2022-09-14 12:08:24,25.90,25.90,25.90,99.90,1044050,28,19912,-77
2022-09-14 12:09:12,25.80,25.80,25.80,99.90,1044287,28,19909,-77
2022-09-14 12:09:43,25.80,25.80,25.80,99.90,1044114,28,20062,-77
2022-09-14 12:10:14,25.80,25.80,25.80,99.90,1044369,28,19991,-77
2022-09-14 12:11:03,25.70,25.70,25.70,99.90,1044105,28,19955,-77
2022-09-14 12:11:34,25.80,25.80,25.80,99.90,1040301,28,19905,-77
2022-09-14 12:12:25,25.80,25.80,25.80,99.90,1036095,28,19917,-77
2022-09-14 12:12:57,25.80,25.80,25.80,99.90,1039926,28,19905,-77
2022-09-14 12:13:27,25.80,25.80,25.80,99.90,1043402,28,20399,-77
2022-09-14 12:14:17,25.70,25.70,25.70,99.90,1044693,28,20282,-77
2022-09-14 12:14:47,25.60,25.60,25.60,99.90,1044557,28,19912,-77
2022-09-14 12:15:18,25.60,25.60,25.60,99.90,1044029,28,19912,-77
2022-09-14 12:15:59,25.60,25.60,25.60,99.90,1044460,28,19915,-77
2022-09-14 12:16:29,25.60,25.60,25.60,99.90,1044366,28,19904,-77
2022-09-14 12:17:18,25.50,25.50,25.50,99.90,1041611,28,19909,-77
2022-09-14 12:17:50,25.50,25.50,25.50,99.90,1036057,28,19912,-77
2022-09-14 12:18:22,25.50,25.50,25.50,99.90,1036241,28,19906,-77
2022-09-14 12:18:55,25.50,25.50,25.50,99.90,1039021,28,20261,-77
2022-09-14 12:19:26,25.50,25.50,25.50,99.90,1040925,28,20035,-77
2022-09-14 12:19:58,25.50,25.50,25.50,99.90,1039943,28,19956,-77
2022-09-14 12:20:39,25.50,25.50,25.50,99.90,1041049,28,19901,-77
2022-09-14 12:21:24,25.50,25.50,25.50,99.90,1044241,28,20299,-77
2022-09-14 12:21:56,25.40,25.40,25.40,99.90,1044706,28,19901,-77
2022-09-14 12:22:36,25.40,25.40,25.40,99.90,1044772,28,19932,-77
2022-09-14 12:23:12,25.40,25.40,25.40,99.90,1044174,28,19901,-77
2022-09-14 12:23:45,25.30,25.30,25.30,99.90,1036102,28,19905,-77
2022-09-14 12:24:21,25.30,25.30,25.30,99.90,1036351,28,20232,-77
2022-09-14 12:24:58,25.30,25.30,25.30,99.90,1037995,28,20053,-77
2022-09-14 12:25:28,25.30,25.30,25.30,99.90,1037728,28,19941,-77
2022-09-14 12:26:11,25.20,25.20,25.20,99.90,1040136,28,19907,-77
2022-09-14 12:26:42,25.20,25.20,25.20,99.90,1038745,28,19901,-77
2022-09-14 12:27:20,25.20,25.20,25.20,99.90,1036187,28,20359,-77
2022-09-14 12:27:51,25.20,25.20,25.20,99.90,1038953,28,19963,-78
2022-09-14 12:28:39,25.20,25.20,25.20,99.90,1041356,28,19909,-77
2022-09-14 12:29:41,25.20,25.20,25.20,99.90,1043828,28,19907,-77
2022-09-14 12:30:30,25.10,25.10,25.10,99.90,1027908,28,19906,-79
2022-09-14 12:31:03,25.10,25.10,25.10,99.90,1022483,29,19909,-77
2022-09-14 12:31:34,25.10,25.10,25.10,99.90,1036005,28,20364,-77
2022-09-14 12:32:23,25.10,25.10,25.10,99.90,1032054,28,19901,-75
2022-09-14 12:32:53,25.10,25.10,25.10,99.90,1037920,28,19955,-75
2022-09-14 12:33:39,25.10,25.10,25.10,99.90,1038507,28,19952,-75
2022-09-14 12:34:14,25.10,25.10,25.10,99.90,1040121,28,20180,-76
2022-09-14 12:34:44,25.10,25.10,25.10,99.90,1040266,28,19909,-75
2022-09-14 12:35:33,25.10,25.10,25.10,99.90,1043021,28,20264,-75
2022-09-14 12:36:04,25.10,25.10,25.10,99.90,1044472,28,19980,-77
2022-09-14 12:36:35,25.10,25.10,25.10,99.90,1044830,28,19901,-77
2022-09-14 12:37:25,25.00,25.00,25.00,99.90,1044360,28,19908,-77
2022-09-14 12:37:56,25.00,25.00,25.00,99.90,1043916,28,20375,-77
2022-09-14 12:38:29,25.00,25.00,25.00,99.90,1036127,28,20344,-77
2022-09-14 12:39:19,24.90,24.90,24.90,99.90,1039017,28,19905,-77
2022-09-14 12:40:08,25.00,25.00,25.00,99.90,1040064,28,19954,-77
2022-09-14 12:40:38,25.00,25.00,25.00,99.90,1044277,28,19912,-77
2022-09-14 12:41:09,25.10,25.10,25.10,99.90,1044196,28,19924,-77
2022-09-14 12:41:39,25.10,25.10,25.10,99.90,1044361,28,19905,-77
2022-09-14 12:42:30,25.20,25.20,25.20,99.90,1036092,28,19905,-77
2022-09-14 12:43:19,25.20,25.20,25.20,99.90,1038704,28,19955,-77
2022-09-14 12:43:50,25.30,25.30,25.30,99.90,1042504,28,20345,-77
2022-09-14 12:44:41,25.30,25.30,25.30,99.90,1048548,28,20432,-77
2022-09-14 12:45:30,25.40,25.40,25.40,99.90,1047280,28,19991,-77
2022-09-14 12:46:01,25.40,25.40,25.40,99.90,1044243,28,19971,-77
2022-09-14 12:46:37,25.40,25.40,25.40,99.90,1040138,28,19909,-77
2022-09-14 12:47:27,25.40,25.40,25.40,99.90,1039935,28,19905,-77
2022-09-14 12:47:58,25.40,25.40,25.40,99.90,1039666,28,20006,-77
2022-09-14 12:48:43,25.40,25.40,25.40,99.90,1040221,28,19905,-77
2022-09-14 12:49:23,25.40,25.40,25.40,99.90,1044105,28,19920,-77
2022-09-14 12:49:56,25.50,25.50,25.50,99.90,1043280,28,20011,-77
2022-09-14 12:50:29,25.40,25.40,25.40,99.90,1044314,28,19905,-77
2022-09-14 12:51:00,25.40,25.40,25.40,99.90,1044226,28,19911,-77
2022-09-14 12:51:39,25.40,25.40,25.40,99.90,1044176,28,19924,-77
2022-09-14 12:52:16,25.40,25.40,25.40,99.90,1044682,28,19913,-77
2022-09-14 12:53:10,25.30,25.30,25.30,99.90,1044322,28,20387,-77
2022-09-14 12:53:42,25.30,25.30,25.30,99.90,1039914,28,19984,-77
2022-09-14 12:54:19,25.30,25.30,25.30,99.90,1040209,28,19945,-77
2022-09-14 12:55:06,25.30,25.30,25.30,99.90,1040167,28,19905,-77
2022-09-14 12:55:53,25.20,25.20,25.20,99.90,1043425,28,19924,-77
2022-09-14 12:56:26,25.20,25.20,25.20,99.90,1040333,28,19971,-77
2022-09-14 12:56:59,25.20,25.20,25.20,99.90,1040201,28,19905,-77
2022-09-14 12:57:44,25.10,25.10,25.10,99.90,1039904,28,19905,-77
2022-09-14 12:58:15,25.10,25.10,25.10,99.90,1040243,28,19905,-77
2022-09-14 12:58:49,25.10,25.10,25.10,99.90,1040129,28,19912,-77
2022-09-14 12:59:23,25.00,25.00,25.00,99.90,1042772,28,19905,-77
2022-09-14 12:59:53,25.00,25.00,25.00,99.90,1035490,28,19913,-78
2022-09-14 13:00:25,24.90,24.90,24.90,99.90,1040099,28,19913,-77
2022-09-14 13:01:09,24.90,24.90,24.90,99.90,1040033,28,19956,-77
2022-09-14 13:01:48,24.90,24.90,24.90,99.90,1042238,28,20279,-77
2022-09-14 13:02:33,24.90,24.90,24.90,99.90,1044385,28,20319,-77
2022-09-14 13:03:16,24.90,24.90,24.90,99.90,1044336,28,19908,-77
2022-09-14 13:03:53,24.90,24.90,24.90,99.90,1044610,28,20377,-77
2022-09-14 13:04:28,24.90,24.90,24.90,99.90,1044385,28,19978,-77
2022-09-14 13:04:59,24.90,24.90,24.90,99.90,1045103,28,19904,-78
2022-09-14 13:05:31,24.90,24.90,24.90,99.90,1045193,28,19905,-77
2022-09-14 13:06:02,24.90,24.90,24.90,99.90,1044821,28,19905,-77
2022-09-14 13:06:34,24.90,24.90,24.90,99.90,1044824,28,19997,-77
2022-09-14 13:07:06,24.90,24.90,24.90,99.90,1045397,28,19969,-77
2022-09-14 13:07:38,24.80,24.80,24.80,99.90,1045031,28,20288,-77
2022-09-14 13:08:10,24.80,24.80,24.80,99.90,1041043,28,19932,-77
2022-09-14 13:08:45,24.80,24.80,24.80,99.90,1036614,28,20234,-77
2022-09-14 13:09:19,24.80,24.80,24.80,99.90,1037933,28,20389,-77
2022-09-14 13:09:52,24.80,24.80,24.80,99.90,1042154,28,20280,-77
2022-09-14 13:10:30,24.80,24.80,24.80,99.90,1045031,28,19982,-77
2022-09-14 13:11:00,24.70,24.70,24.70,99.90,1044856,28,19909,-77
2022-09-14 13:11:33,24.70,24.70,24.70,99.90,1045025,28,19904,-77
2022-09-14 13:12:05,24.70,24.70,24.70,99.90,1045136,28,20355,-77
2022-09-14 13:12:38,24.70,24.70,24.70,99.90,1045236,28,19911,-77
2022-09-14 13:13:14,24.70,24.70,24.70,99.90,1044924,28,19999,-77
2022-09-14 13:13:46,24.70,24.70,24.70,99.90,1045157,28,19905,-77
2022-09-14 13:14:17,24.70,24.70,24.70,99.90,1044878,28,19916,-77
2022-09-14 13:14:51,24.70,24.70,24.70,99.90,1044819,28,19908,-77
2022-09-14 13:15:25,24.70,24.70,24.70,99.90,1040678,28,20403,-77
2022-09-14 13:15:58,24.70,24.70,24.70,99.90,1041828,28,20415,-77
2022-09-14 13:16:42,24.80,24.80,24.80,99.90,1044848,28,19911,-77
2022-09-14 13:17:13,24.80,24.80,24.80,99.90,1047510,28,19974,-77
2022-09-14 13:18:01,24.90,24.90,24.90,99.90,1049153,28,20006,-77
2022-09-14 13:18:33,24.90,24.90,24.90,99.90,1045369,28,19904,-77
2022-09-14 13:19:05,25.00,25.00,25.00,99.90,1044718,28,20022,-78
2022-09-14 13:19:36,25.10,25.10,25.10,99.90,1044659,28,19913,-78
2022-09-14 13:20:17,25.10,25.10,25.10,99.90,1044837,28,19917,-77
2022-09-14 13:20:51,25.20,25.20,25.20,99.90,1046653,28,19901,-78
2022-09-14 13:21:23,25.30,25.30,25.30,99.90,1047354,28,19900,-77
2022-09-14 13:21:55,25.40,25.40,25.40,99.90,1045118,28,20276,-77
2022-09-14 13:22:28,25.50,25.50,25.50,99.90,1045365,28,19943,-77
2022-09-14 13:22:59,25.60,25.60,25.60,99.90,1045008,28,19901,-78
2022-09-14 13:23:34,25.60,25.60,25.60,99.90,1044968,28,19901,-77
2022-09-14 13:24:17,25.60,25.60,25.60,99.90,1040674,28,20395,-77
2022-09-14 13:24:48,25.70,25.70,25.70,99.90,1043478,28,19905,-77
2022-09-14 13:25:31,25.70,25.70,25.70,99.90,1040844,28,19901,-77
2022-09-14 13:26:09,25.70,25.70,25.70,99.90,1044159,28,19901,-77
2022-09-14 13:26:42,25.70,25.70,25.70,99.90,1040698,28,19923,-77
2022-09-14 13:27:33,25.80,25.80,25.80,99.90,1039692,28,19902,-77
2022-09-14 13:28:05,25.80,25.80,25.80,99.90,1036310,28,19984,-77
2022-09-14 13:28:36,25.80,25.80,25.80,99.90,1036120,28,19912,-78
2022-09-14 13:29:07,25.80,25.80,25.80,99.90,1039880,28,19912,-77
2022-09-14 13:29:38,25.80,25.80,25.80,99.90,1040851,28,19909,-78
2022-09-14 13:30:09,25.80,25.80,25.80,99.90,1044839,28,19901,-77
2022-09-14 13:30:43,25.80,25.80,25.80,99.90,1044856,28,19974,-77
2022-09-14 13:31:16,25.80,25.80,25.80,99.90,1044940,28,19944,-75
2022-09-14 13:31:47,25.70,25.70,25.70,99.90,1040779,28,20264,-75
2022-09-14 13:32:19,25.60,25.60,25.60,99.90,1041775,28,20374,-76
2022-09-14 13:32:52,25.60,25.60,25.60,99.90,1044920,28,19908,-75
2022-09-14 13:33:23,25.60,25.60,25.60,99.90,1041385,28,20379,-76
2022-09-14 13:33:54,25.60,25.60,25.60,99.90,1044894,28,20424,-76
2022-09-14 13:34:26,25.60,25.60,25.60,99.90,1044664,28,19908,-76
2022-09-14 13:34:56,25.60,25.60,25.60,99.90,1045078,28,19984,-76
2022-09-14 13:35:29,25.60,25.60,25.60,99.90,1045032,28,20279,-76
2022-09-14 13:36:00,25.70,25.70,25.70,99.90,1044914,28,19901,-75
2022-09-14 13:36:34,25.60,25.60,25.60,99.90,1048897,28,19901,-75
2022-09-14 13:37:05,25.70,25.70,25.70,99.90,1048536,28,20314,-76
2022-09-14 13:37:37,25.60,25.60,25.60,99.90,1045359,28,20334,-76
2022-09-14 13:38:12,25.60,25.60,25.60,99.90,1040713,28,19908,-76
2022-09-14 13:38:43,25.60,25.60,25.60,99.90,1040486,28,19905,-76
2022-09-14 13:39:30,25.60,25.60,25.60,99.90,1041564,28,19941,-76
2022-09-14 13:40:01,25.70,25.70,25.70,99.90,1047778,28,19900,-76
2022-09-14 13:40:32,25.80,25.80,25.80,99.90,1049064,28,19947,-76
2022-09-14 13:41:05,25.90,25.90,25.90,99.90,1044596,28,20346,-76
2022-09-14 13:41:41,25.90,25.90,25.90,99.90,1044900,28,19908,-76
2022-09-14 13:42:11,25.90,25.90,25.90,99.90,1044918,28,20316,-75
2022-09-14 13:42:42,26.00,26.00,26.00,99.90,1045477,28,20330,-76
2022-09-14 13:43:14,26.00,26.00,26.00,99.90,1044738,28,19909,-76
2022-09-14 13:43:46,26.00,26.00,26.00,99.90,1036588,28,20369,-76
2022-09-14 13:44:17,26.10,26.10,26.10,99.90,1037171,28,19952,-76
2022-09-14 13:44:48,26.00,26.00,26.00,99.90,1040529,28,19949,-76
2022-09-14 13:45:19,26.00,26.00,26.00,99.90,1040767,28,20283,-76
2022-09-14 13:45:50,26.00,26.00,26.00,99.90,1045266,28,19905,-75
2022-09-14 13:46:22,26.10,26.10,26.10,99.90,1040715,28,19905,-76
2022-09-14 13:46:54,26.10,26.10,26.10,99.90,1040733,28,19924,-76
2022-09-14 13:47:25,26.10,26.10,26.10,99.90,1040562,28,19913,-76
2022-09-14 13:47:55,26.20,26.20,26.20,99.90,1041159,28,19996,-76
2022-09-14 13:48:26,26.20,26.20,26.20,99.90,1040697,28,19912,-76
2022-09-14 13:48:56,26.20,26.20,26.20,99.90,1040797,28,20430,-76
2022-09-14 13:49:27,26.30,26.30,26.30,99.90,1040724,28,19913,-76
2022-09-14 13:49:59,26.30,26.30,26.30,99.90,1044495,28,19959,-76
2022-09-14 13:50:29,26.30,26.30,26.30,99.90,1044930,28,19904,-76
2022-09-14 13:51:00,26.30,26.30,26.30,99.90,1044899,28,19951,-75
2022-09-14 13:51:31,26.30,26.30,26.30,99.90,1044760,28,19915,-75
2022-09-14 13:52:20,26.30,26.30,26.30,99.90,1036622,28,19906,-75
2022-09-14 13:52:51,26.30,26.30,26.30,99.90,1036737,28,19905,-75
2022-09-14 13:53:54,26.30,26.30,26.30,99.90,1036486,28,20363,-75
2022-09-14 13:54:28,26.30,26.30,26.30,99.90,1032465,28,20388,-77
2022-09-14 13:55:17,26.20,26.20,26.20,99.90,1032494,28,19905,-78
2022-09-14 13:55:48,26.20,26.20,26.20,99.90,1036757,28,19948,-78
2022-09-14 13:56:18,26.10,26.10,26.10,99.90,1042883,28,19913,-78
2022-09-14 13:57:08,26.10,26.10,26.10,99.90,1040972,28,20344,-78
2022-09-14 13:57:38,26.00,26.00,26.00,99.90,1043277,28,19928,-78
2022-09-14 13:58:14,25.90,25.90,25.90,99.90,1045167,28,19955,-78
2022-09-14 13:58:45,25.90,25.90,25.90,99.90,1044932,28,19904,-78
2022-09-14 13:59:20,25.90,25.90,25.90,99.90,1037631,28,20010,-77
2022-09-14 14:00:09,25.80,25.80,25.80,99.90,1040510,28,19905,-77
2022-09-14 14:00:45,25.70,25.70,25.70,99.90,1040882,28,19916,-77
2022-09-14 14:01:26,25.60,25.60,25.60,99.90,1045046,28,19905,-78
2022-09-14 14:01:58,25.50,25.50,25.50,99.90,1044790,28,19954,-78
2022-09-14 14:02:30,25.30,25.30,25.30,99.90,1040973,28,19905,-77
2022-09-14 14:03:03,25.00,25.00,25.00,99.90,1040786,28,19905,-77
2022-09-14 14:03:38,24.70,24.70,24.70,99.90,1037698,28,20283,-78
2022-09-14 14:04:34,24.20,24.20,24.20,99.90,1041901,28,20012,-77
2022-09-14 14:05:05,23.90,23.90,23.90,99.90,1041771,28,19997,-77
2022-09-14 14:05:40,23.40,23.40,23.40,99.90,1045308,28,19989,-77
2022-09-14 14:06:22,23.10,23.10,23.10,99.90,1040692,28,19923,-78
2022-09-14 14:07:02,22.70,22.70,22.70,99.90,1036869,28,19905,-77
2022-09-14 14:07:33,22.40,22.40,22.40,99.90,1036740,28,19909,-77
2022-09-14 14:08:15,22.10,22.10,22.10,99.90,1042548,28,19917,-77
2022-09-14 14:08:57,21.80,21.80,21.80,99.90,1040707,28,19979,-78
2022-09-14 14:09:37,21.60,21.60,21.60,99.90,1036735,28,19905,-77
2022-09-14 14:10:20,21.30,21.30,21.30,99.90,1040684,28,19905,-77
2022-09-14 14:10:52,21.20,21.20,21.20,99.90,1045016,28,20318,-78
2022-09-14 14:11:55,21.00,21.00,21.00,99.90,1045036,28,19905,-78
2022-09-14 14:12:28,20.90,20.90,20.90,99.90,1024323,28,20397,-77
2022-09-14 14:12:59,20.70,20.70,20.70,99.90,1024452,29,19906,-78
2022-09-14 14:13:32,20.70,20.70,20.70,99.90,1032353,28,20309,-78
2022-09-14 14:14:31,20.60,20.60,20.60,99.90,1041384,28,19905,-77
2022-09-14 14:15:08,20.60,20.60,20.60,99.90,1028250,28,19906,-77
2022-09-14 14:15:41,20.50,20.50,20.50,99.90,1040375,28,19905,-77
2022-09-14 14:16:12,20.40,20.40,20.40,99.90,1035754,28,19936,-77
2022-09-14 14:17:02,20.40,20.40,20.40,99.90,1037859,28,19898,-77
2022-09-14 14:17:35,20.30,20.30,20.30,99.90,1043784,28,20357,-78
2022-09-14 14:18:24,20.40,20.40,20.40,99.90,1044850,28,19909,-78
2022-09-14 14:18:56,20.30,20.30,20.30,99.90,1044885,28,20397,-78
2022-09-14 14:19:28,20.30,20.30,20.30,99.90,1040517,28,19905,-78
2022-09-14 14:20:18,20.40,20.40,20.40,99.90,1043216,28,19908,-77
2022-09-14 14:20:49,20.40,20.40,20.40,99.90,1044504,28,19931,-78
2022-09-14 14:21:26,20.40,20.40,20.40,99.90,1047982,28,20278,-78
2022-09-14 14:22:26,20.50,20.50,20.50,99.90,1045281,28,19911,-78
2022-09-14 14:22:59,20.50,20.50,20.50,99.90,1032325,28,19897,-78
2022-09-14 14:23:30,20.50,20.50,20.50,99.90,1040653,28,19909,-77
2022-09-14 14:24:19,20.50,20.50,20.50,99.90,1040500,28,20003,-77
2022-09-14 14:24:49,20.50,20.50,20.50,99.90,1043935,28,19905,-78
2022-09-14 14:25:27,20.50,20.50,20.50,99.90,1047539,28,19905,-77
2022-09-14 14:26:08,20.40,20.40,20.40,99.90,1048774,28,19955,-78
2022-09-14 14:26:45,20.40,20.40,20.40,99.90,1046710,28,19962,-77
2022-09-14 14:27:28,20.20,20.20,20.20,99.90,1049127,28,19912,-78
2022-09-14 14:28:02,20.10,20.10,20.10,99.90,1048945,28,19904,-78
2022-09-14 14:28:33,19.90,19.90,19.90,99.90,1048758,28,19911,-80
2022-09-14 14:29:08,19.80,19.80,19.80,99.90,1047145,28,19947,-79
2022-09-14 14:29:38,19.70,19.70,19.70,99.90,1049162,28,19990,-79
2022-09-14 14:30:12,19.50,19.50,19.50,99.90,1049523,28,20306,-80
2022-09-14 14:30:42,19.50,19.50,19.50,99.90,1049212,28,19911,-79
2022-09-14 14:31:14,19.40,19.40,19.40,99.90,1044963,28,19940,-79
2022-09-14 14:31:45,19.30,19.30,19.30,99.90,1044927,28,19908,-78
2022-09-14 14:32:15,19.30,19.30,19.30,99.90,1045057,28,19904,-79
2022-09-14 14:32:50,19.20,19.20,19.20,99.90,1045142,28,19946,-79
2022-09-14 14:33:21,19.10,19.10,19.10,99.90,1045022,28,19908,-78
2022-09-14 14:33:54,19.00,19.00,19.00,99.90,1044900,28,20330,-78
2022-09-14 14:34:26,19.00,19.00,19.00,99.90,1045074,28,19905,-79
2022-09-14 14:35:02,18.90,18.90,18.90,99.90,1045717,28,19995,-79
2022-09-14 14:35:32,18.80,18.80,18.80,99.90,1049235,28,19904,-78
2022-09-14 14:36:08,18.80,18.80,18.80,99.90,1044655,28,19905,-78
2022-09-14 14:36:39,18.80,18.80,18.80,99.90,1044923,28,19999,-80
2022-09-14 14:37:09,18.80,18.80,18.80,99.90,1045170,28,19911,-79
2022-09-14 14:37:40,18.70,18.70,18.70,99.90,1042460,28,19905,-79
2022-09-14 14:38:10,18.70,18.70,18.70,99.90,1045074,28,19904,-79
2022-09-14 14:38:44,18.70,18.70,18.70,99.90,1044946,28,19978,-79
2022-09-14 14:39:17,18.80,18.80,18.80,99.90,1041628,28,19955,-79
2022-09-14 14:39:47,18.80,18.80,18.80,99.90,1045164,28,19911,-80
2022-09-14 14:40:18,18.70,18.70,18.70,99.90,1041745,28,19912,-80
2022-09-14 14:40:49,18.70,18.70,18.70,99.90,1042522,28,19901,-80
2022-09-14 14:41:20,18.70,18.70,18.70,99.90,1045893,28,19905,-80
2022-09-14 14:41:50,18.80,18.80,18.80,99.90,1041853,28,19901,-80
2022-09-14 14:42:27,18.80,18.80,18.80,99.90,1045079,28,19907,-80
2022-09-14 14:42:58,18.80,18.80,18.80,99.90,1045443,28,19901,-80
2022-09-14 14:43:29,18.80,18.80,18.80,99.90,1044922,28,20363,-79
2022-09-14 14:44:00,18.80,18.80,18.80,99.90,1040803,28,20378,-80
2022-09-14 14:44:31,18.80,18.80,18.80,99.90,1040810,28,20379,-79
2022-09-14 14:45:02,18.70,18.70,18.70,99.90,1040853,28,19963,-80
2022-09-14 14:45:34,18.70,18.70,18.70,99.90,1045609,28,19907,-79
2022-09-14 14:46:05,18.70,18.70,18.70,99.90,1040650,28,19901,-80
2022-09-14 14:46:36,18.70,18.70,18.70,99.90,1040848,28,19984,-79
2022-09-14 14:47:06,18.70,18.70,18.70,99.90,1041089,28,19908,-80
2022-09-14 14:47:37,18.70,18.70,18.70,99.90,1041287,28,19908,-80
2022-09-14 14:48:08,18.70,18.70,18.70,99.90,1049582,28,20367,-80
2022-09-14 14:48:39,18.70,18.70,18.70,99.90,1045280,28,19939,-80
2022-09-14 14:49:14,18.70,18.70,18.70,99.90,1044759,28,19923,-80
2022-09-14 14:49:44,18.70,18.70,18.70,99.90,1045150,28,19901,-78
2022-09-14 14:50:16,18.70,18.70,18.70,99.90,1040876,28,19901,-79
2022-09-14 14:50:47,18.70,18.70,18.70,99.90,1037661,28,20392,-80
2022-09-14 14:51:18,18.60,18.60,18.60,99.90,1036695,28,20368,-80
2022-09-14 14:51:48,18.70,18.70,18.70,99.90,1037420,28,19902,-79
2022-09-14 14:52:19,18.70,18.70,18.70,99.90,1041061,28,19901,-79
2022-09-14 14:52:50,18.70,18.70,18.70,99.90,1045032,28,19908,-80
2022-09-14 14:53:22,18.70,18.70,18.70,99.90,1045202,28,19961,-79
2022-09-14 14:53:52,18.70,18.70,18.70,99.90,1044616,28,19908,-79
2022-09-14 14:54:23,18.70,18.70,18.70,99.90,1045134,28,19935,-80
2022-09-14 14:54:53,18.60,18.60,18.60,99.90,1044957,28,19944,-80
2022-09-14 14:55:26,18.70,18.70,18.70,99.90,1044740,28,19911,-79
2022-09-14 14:55:56,18.70,18.70,18.70,99.90,1045110,28,19901,-79
2022-09-14 14:56:27,18.70,18.70,18.70,99.90,1041040,28,19913,-79
2022-09-14 14:56:58,18.70,18.70,18.70,99.90,1044867,28,19908,-79
2022-09-14 14:57:29,18.70,18.70,18.70,99.90,1045203,28,19904,-79
2022-09-14 14:58:05,18.70,18.70,18.70,99.90,1044754,28,19954,-80
2022-09-14 14:58:40,18.70,18.70,18.70,99.90,1044233,28,19905,-79
2022-09-14 14:59:20,18.70,18.70,18.70,99.90,1040687,28,20351,-80
2022-09-14 14:59:51,18.80,18.80,18.80,99.90,1040650,28,20023,-79
2022-09-14 15:00:23,18.80,18.80,18.80,99.90,1038871,28,19912,-78
2022-09-14 15:00:53,18.80,18.80,18.80,99.90,1041088,28,19901,-80
2022-09-14 15:01:24,18.80,18.80,18.80,99.90,1040956,28,19948,-79
2022-09-14 15:01:55,18.80,18.80,18.80,99.90,1044990,28,19901,-78
2022-09-14 15:02:26,18.80,18.80,18.80,99.90,1044905,28,20280,-79
2022-09-14 15:02:56,18.80,18.80,18.80,99.90,1045042,28,19971,-78
2022-09-14 15:03:27,18.80,18.80,18.80,99.90,1045224,28,19963,-78
2022-09-14 15:03:57,18.80,18.80,18.80,99.90,1044863,28,19901,-80
2022-09-14 15:04:28,18.80,18.80,18.80,99.90,1044794,28,19900,-79
2022-09-14 15:04:59,18.90,18.90,18.90,99.90,1044856,28,19909,-79
2022-09-14 15:05:30,18.80,18.80,18.80,99.90,1045130,28,19904,-78
2022-09-14 15:06:09,18.80,18.80,18.80,99.90,1040804,28,20380,-78
2022-09-14 15:06:40,18.80,18.80,18.80,99.90,1040525,28,20003,-79
2022-09-14 15:07:11,18.90,18.90,18.90,99.90,1040632,28,19902,-79
2022-09-14 15:07:42,18.80,18.80,18.80,99.90,1034994,28,19903,-78
2022-09-14 15:08:13,18.80,18.80,18.80,99.90,1040589,28,19905,-78
2022-09-14 15:08:44,18.80,18.80,18.80,99.90,1032929,28,20273,-78
2022-09-14 15:09:16,18.80,18.80,18.80,99.90,1033202,28,20399,-79
2022-09-14 15:09:47,18.80,18.80,18.80,99.90,1040596,28,19902,-79
2022-09-14 15:10:18,18.80,18.80,18.80,99.90,1040919,28,19901,-80
2022-09-14 15:10:54,18.80,18.80,18.80,99.90,1044790,28,19901,-79
2022-09-14 15:11:24,18.80,18.80,18.80,99.90,1045538,28,19943,-79
2022-09-14 15:11:55,18.80,18.80,18.80,99.90,1044968,28,19928,-79
2022-09-14 15:12:25,18.80,18.80,18.80,99.90,1044629,28,19900,-78
2022-09-14 15:12:56,18.80,18.80,18.80,99.90,1036454,28,19908,-80
2022-09-14 15:13:26,18.80,18.80,18.80,99.90,1036549,28,19999,-78
2022-09-14 15:13:57,18.80,18.80,18.80,99.90,1037126,28,19953,-78
2022-09-14 15:14:27,18.80,18.80,18.80,99.90,1040522,28,19901,-80
2022-09-14 15:14:58,18.80,18.80,18.80,99.90,1044914,28,20368,-79
2022-09-14 15:15:29,18.80,18.80,18.80,99.90,1044947,28,19999,-79
2022-09-14 15:15:59,18.80,18.80,18.80,99.90,1044674,28,19901,-78
2022-09-14 15:16:30,18.80,18.80,18.80,99.90,1044743,28,19900,-79
2022-09-14 15:17:01,18.80,18.80,18.80,99.90,1044627,28,19901,-80
2022-09-14 15:17:32,18.80,18.80,18.80,99.90,1045103,28,19909,-79
2022-09-14 15:18:02,18.90,18.90,18.90,99.90,1044847,28,20322,-78
2022-09-14 15:18:33,18.80,18.80,18.80,99.90,1044678,28,19908,-78
2022-09-14 15:19:03,18.80,18.80,18.80,99.90,1045145,28,19901,-78
2022-09-14 15:19:34,18.90,18.90,18.90,99.90,1044682,28,20303,-79
2022-09-14 15:20:05,18.80,18.80,18.80,99.90,1040478,28,19901,-79
2022-09-14 15:20:36,18.80,18.80,18.80,99.90,1040818,28,19945,-79
2022-09-14 15:21:07,18.80,18.80,18.80,99.90,1040483,28,19905,-80
2022-09-14 15:21:38,18.80,18.80,18.80,99.90,1041182,28,19960,-78
2022-09-14 15:22:09,18.80,18.80,18.80,99.90,1040460,28,19904,-79
2022-09-14 15:22:41,18.80,18.80,18.80,99.90,1036828,28,20331,-79
2022-09-14 15:23:13,18.80,18.80,18.80,99.90,1040652,28,20364,-78
2022-09-14 15:23:43,18.80,18.80,18.80,99.90,1041099,28,19909,-79
2022-09-14 15:24:14,18.80,18.80,18.80,99.90,1041061,28,20007,-78
2022-09-14 15:24:44,18.80,18.80,18.80,99.90,1044592,28,19987,-78
2022-09-14 15:25:16,18.80,18.80,18.80,99.90,1040471,28,20446,-80
2022-09-14 15:25:49,18.80,18.80,18.80,99.90,1040729,28,19912,-78
2022-09-14 15:26:20,18.80,18.80,18.80,99.90,1040398,28,19905,-79
2022-09-14 15:26:51,18.80,18.80,18.80,99.90,1032509,28,19906,-79
2022-09-14 15:27:22,18.80,18.80,18.80,99.90,1032809,28,20424,-79
2022-09-14 15:27:52,18.80,18.80,18.80,99.90,1036614,28,20357,-78
2022-09-14 15:28:23,18.80,18.80,18.80,99.90,1040882,28,19909,-79
2022-09-14 15:28:54,18.80,18.80,18.80,99.90,1040578,28,19990,-79
2022-09-14 15:29:24,18.80,18.80,18.80,99.90,1040864,28,19959,-78
2022-09-14 15:29:55,18.80,18.80,18.80,99.90,1040533,28,19904,-80
2022-09-14 15:30:25,18.80,18.80,18.80,99.90,1044648,28,20326,-79
2022-09-14 15:30:57,18.80,18.80,18.80,99.90,1045034,28,19905,-79
2022-09-14 15:31:27,18.80,18.80,18.80,99.90,1040624,28,19905,-79
2022-09-14 15:31:58,18.80,18.80,18.80,99.90,1036427,28,20047,-79
2022-09-14 15:32:28,18.80,18.80,18.80,99.90,1036399,28,19913,-79
2022-09-14 15:32:59,18.70,18.70,18.70,99.90,1036811,28,19937,-80
2022-09-14 15:33:29,18.70,18.70,18.70,99.90,1040550,28,19905,-79
2022-09-14 15:34:00,18.70,18.70,18.70,99.90,1044729,28,19905,-79
2022-09-14 15:34:30,18.70,18.70,18.70,99.90,1044675,28,19905,-78
2022-09-14 15:35:01,18.70,18.70,18.70,99.90,1040433,28,19909,-79
2022-09-14 15:35:32,18.70,18.70,18.70,99.90,1040419,28,19905,-79
2022-09-14 15:36:02,18.60,18.60,18.60,99.90,1040554,28,20433,-79
2022-09-14 15:36:39,18.60,18.60,18.60,99.90,1040606,28,19905,-78
2022-09-14 15:37:09,18.60,18.60,18.60,99.90,1045089,28,20314,-79
2022-09-14 15:37:40,18.70,18.70,18.70,99.90,1044559,28,20261,-79
2022-09-14 15:38:11,18.60,18.60,18.60,99.90,1044510,28,19904,-78
2022-09-14 15:38:41,18.60,18.60,18.60,99.90,1044413,28,19978,-80
2022-09-14 15:39:13,18.60,18.60,18.60,99.90,1040254,28,19905,-79
2022-09-14 15:39:46,18.60,18.60,18.60,99.90,1041029,28,19912,-78
2022-09-14 15:40:16,18.60,18.60,18.60,99.90,1044529,28,20371,-78
2022-09-14 15:40:47,18.60,18.60,18.60,99.90,1044716,28,19911,-79
2022-09-14 15:41:18,18.70,18.70,18.70,99.90,1044959,28,19912,-79
2022-09-14 15:41:48,18.70,18.70,18.70,99.90,1040398,28,19995,-78
2022-09-14 15:42:19,18.70,18.70,18.70,99.90,1040583,28,19905,-78
2022-09-14 15:42:50,18.60,18.60,18.60,99.90,1040548,28,19905,-79
2022-09-14 15:43:20,18.70,18.70,18.70,99.90,1040391,28,19916,-78
2022-09-14 15:43:51,18.60,18.60,18.60,99.90,1040456,28,20311,-79
2022-09-14 15:44:21,18.60,18.60,18.60,99.90,1040425,28,19954,-79
2022-09-14 15:44:52,18.70,18.70,18.70,99.90,1036470,28,19905,-79
2022-09-14 15:45:23,18.60,18.60,18.60,99.90,1035989,28,20378,-77
2022-09-14 15:45:54,18.60,18.60,18.60,99.90,1036561,28,19940,-78
2022-09-14 15:46:24,18.70,18.70,18.70,99.90,1036515,28,19913,-78
2022-09-14 15:46:55,18.60,18.60,18.60,99.90,1040800,28,19905,-79
2022-09-14 15:47:26,18.60,18.60,18.60,99.90,1036599,28,19955,-79
2022-09-14 15:47:57,18.60,18.60,18.60,99.90,1036502,28,20360,-78
2022-09-14 15:48:27,18.70,18.70,18.70,99.90,1036420,28,19991,-78
2022-09-14 15:48:58,18.70,18.70,18.70,99.90,1036715,28,20304,-79
2022-09-14 15:49:28,18.70,18.70,18.70,99.90,1040513,28,19910,-79
2022-09-14 15:49:59,18.70,18.70,18.70,99.90,1040596,28,19905,-78
2022-09-14 15:50:30,18.70,18.70,18.70,99.90,1036322,28,19906,-79
2022-09-14 15:51:08,18.70,18.70,18.70,99.90,1036562,28,19913,-79
2022-09-14 15:51:42,18.70,18.70,18.70,99.90,1037558,28,19906,-78
2022-09-14 15:52:12,18.80,18.80,18.80,99.90,1041978,28,19909,-80
2022-09-14 15:52:43,18.80,18.80,18.80,99.90,1042198,28,19905,-78
2022-09-14 15:53:14,18.80,18.80,18.80,99.90,1044590,28,19905,-78
2022-09-14 15:53:45,18.70,18.70,18.70,99.90,1044559,28,19905,-78
2022-09-14 15:54:16,18.80,18.80,18.80,99.90,1040740,28,19947,-79
2022-09-14 15:54:48,18.80,18.80,18.80,99.90,1044576,28,19905,-79
2022-09-14 15:55:18,18.80,18.80,18.80,99.90,1040559,28,19912,-79
2022-09-14 15:55:49,18.80,18.80,18.80,99.90,1040799,28,19932,-78
2022-09-14 15:56:19,18.80,18.80,18.80,99.90,1040090,28,19966,-80
2022-09-14 15:56:54,18.80,18.80,18.80,99.90,1040713,28,20008,-78
2022-09-14 15:57:24,18.80,18.80,18.80,99.90,1040308,28,19913,-79
2022-09-14 15:57:55,18.80,18.80,18.80,99.90,1037170,28,19956,-78
2022-09-14 15:58:28,18.80,18.80,18.80,99.90,1040427,28,19905,-78
2022-09-14 15:58:59,18.80,18.80,18.80,99.90,1040934,28,20005,-79
2022-09-14 15:59:30,18.80,18.80,18.80,99.90,1044880,28,19904,-79
2022-09-14 16:00:03,18.90,18.90,18.90,99.90,1044416,28,19904,-79
2022-09-14 16:00:34,18.90,18.90,18.90,99.90,1040705,28,19909,-79
2022-09-14 16:01:08,18.90,18.90,18.90,99.90,1040426,28,19905,-78
2022-09-14 16:01:39,18.90,18.90,18.90,99.90,1041387,28,19912,-80
2022-09-14 16:02:11,18.90,18.90,18.90,99.90,1041282,28,19936,-78
2022-09-14 16:02:41,18.90,18.90,18.90,99.90,1044597,28,19912,-80
2022-09-14 16:03:12,18.90,18.90,18.90,99.90,1040738,28,19928,-78
2022-09-14 16:03:43,18.90,18.90,18.90,99.90,1040504,28,19905,-78
2022-09-14 16:04:13,19.00,19.00,19.00,99.90,1040367,28,19905,-80
2022-09-14 16:04:44,19.00,19.00,19.00,99.90,1040837,28,19905,-79
2022-09-14 16:05:17,19.00,19.00,19.00,99.90,1040361,28,19936,-80
2022-09-14 16:05:48,19.10,19.10,19.10,99.90,1041046,28,20407,-79
2022-09-14 16:06:19,19.10,19.10,19.10,99.90,1044461,28,20352,-78
2022-09-14 16:06:49,19.20,19.20,19.20,99.90,1036764,28,19906,-80
2022-09-14 16:07:20,19.10,19.10,19.10,99.90,1040748,28,19909,-78
2022-09-14 16:07:54,19.20,19.20,19.20,99.90,1040317,28,19940,-80
2022-09-14 16:08:24,19.20,19.20,19.20,99.90,1041153,28,19913,-79
2022-09-14 16:08:56,19.30,19.30,19.30,99.90,1044507,28,19905,-80
2022-09-14 16:09:27,19.30,19.30,19.30,99.90,1040216,28,19956,-78
2022-09-14 16:09:57,19.30,19.30,19.30,99.90,1040563,28,19995,-79
2022-09-14 16:10:28,19.30,19.30,19.30,99.90,1040728,28,19928,-79
2022-09-14 16:10:59,19.40,19.40,19.40,99.90,1040377,28,19905,-78
2022-09-14 16:11:30,19.30,19.30,19.30,99.90,1044622,28,20276,-79
2022-09-14 16:12:00,19.30,19.30,19.30,99.90,1044512,28,20438,-78
2022-09-14 16:12:32,19.40,19.40,19.40,99.90,1044734,28,20015,-78
2022-09-14 16:13:02,19.40,19.40,19.40,99.90,1044387,28,20107,-79
2022-09-14 16:13:33,19.40,19.40,19.40,99.90,1036755,28,19909,-78
2022-09-14 16:14:04,19.40,19.40,19.40,99.90,1036117,28,20000,-79
2022-09-14 16:14:35,19.30,19.30,19.30,99.90,1036397,28,19913,-79
2022-09-14 16:15:06,19.30,19.30,19.30,99.90,1040933,28,19912,-79
2022-09-14 16:15:37,19.30,19.30,19.30,99.90,1044657,28,19957,-79
2022-09-14 16:16:12,19.30,19.30,19.30,99.90,1045196,28,19934,-79
2022-09-14 16:16:43,19.30,19.30,19.30,99.90,1044289,28,19990,-78
2022-09-14 16:17:14,19.30,19.30,19.30,99.90,1044588,28,19905,-78
2022-09-14 16:17:48,19.30,19.30,19.30,99.90,1044531,28,19911,-77
2022-09-14 16:18:18,19.30,19.30,19.30,99.90,1044474,28,20302,-80
2022-09-14 16:18:49,19.30,19.30,19.30,99.90,1044604,28,20367,-78
2022-09-14 16:19:20,19.30,19.30,19.30,99.90,1044467,28,20339,-79
2022-09-14 16:19:51,19.30,19.30,19.30,99.90,1040479,28,19913,-78
2022-09-14 16:20:22,19.20,19.20,19.20,99.90,1040341,28,19905,-78
2022-09-14 16:20:53,19.20,19.20,19.20,99.90,1040413,28,19939,-79
2022-09-14 16:21:25,19.20,19.20,19.20,99.90,1036989,28,19901,-79
2022-09-14 16:21:55,19.20,19.20,19.20,99.90,1044422,28,19940,-78
2022-09-14 16:22:26,19.20,19.20,19.20,99.90,1044680,28,19907,-78
2022-09-14 16:22:56,19.20,19.20,19.20,99.90,1036536,28,19996,-79
2022-09-14 16:23:27,19.20,19.20,19.20,99.90,1040373,28,19907,-78
2022-09-14 16:23:58,19.30,19.30,19.30,99.90,1036922,28,19968,-79
2022-09-14 16:24:30,19.20,19.20,19.20,99.90,1036906,28,19902,-79
2022-09-14 16:25:00,19.20,19.20,19.20,99.90,1044654,28,19954,-79
2022-09-14 16:25:35,19.20,19.20,19.20,99.90,1044574,28,19955,-78
2022-09-14 16:26:09,19.20,19.20,19.20,99.90,1044761,28,19950,-78
2022-09-14 16:26:40,19.20,19.20,19.20,99.90,1044962,28,19908,-78
2022-09-14 16:27:10,19.20,19.20,19.20,99.90,1044822,28,19991,-78
2022-09-14 16:27:41,19.20,19.20,19.20,99.90,1044735,28,19907,-79
2022-09-14 16:28:12,19.20,19.20,19.20,99.90,1044658,28,19900,-79
2022-09-14 16:28:43,19.20,19.20,19.20,99.90,1044769,28,19908,-80
2022-09-14 16:29:15,19.20,19.20,19.20,99.90,1044480,28,20055,-78
2022-09-14 16:29:45,19.20,19.20,19.20,99.90,1044213,28,19923,-79
2022-09-14 16:30:16,19.20,19.20,19.20,99.90,1044780,28,19901,-78
2022-09-14 16:30:47,19.20,19.20,19.20,99.90,1036259,28,19908,-80
2022-09-14 16:31:19,19.20,19.20,19.20,99.90,1036534,28,19908,-79
2022-09-14 16:31:49,19.20,19.20,19.20,99.90,1040416,28,19909,-79
2022-09-14 16:32:21,19.20,19.20,19.20,99.90,1037104,28,19901,-79
2022-09-14 16:32:51,19.20,19.20,19.20,99.90,1044630,28,20318,-78
2022-09-14 16:33:22,19.20,19.20,19.20,99.90,1044429,28,20279,-78
2022-09-14 16:33:54,19.30,19.30,19.30,99.90,1040555,28,20296,-80
2022-09-14 16:34:26,19.20,19.20,19.20,99.90,1044448,28,19908,-78
2022-09-14 16:34:56,19.20,19.20,19.20,99.90,1044450,28,19901,-78
2022-09-14 16:35:27,19.20,19.20,19.20,99.90,1040992,28,19901,-79
2022-09-14 16:36:07,19.20,19.20,19.20,99.90,1040214,28,20399,-79
2022-09-14 16:36:39,19.20,19.20,19.20,99.90,1040672,28,20330,-78
2022-09-14 16:37:09,19.20,19.20,19.20,99.90,1040367,28,19908,-79
2022-09-14 16:37:40,19.20,19.20,19.20,99.90,1041754,28,19908,-79
2022-09-14 16:38:10,19.20,19.20,19.20,99.90,1044796,28,19901,-78
2022-09-14 16:38:41,19.20,19.20,19.20,99.90,1040112,28,20016,-78
2022-09-14 16:39:13,19.20,19.20,19.20,99.90,1040419,28,19995,-78
2022-09-14 16:39:43,19.20,19.20,19.20,99.90,1036859,28,20253,-79
2022-09-14 16:40:14,19.10,19.10,19.10,99.90,1037272,28,20399,-78
2022-09-14 16:40:44,19.10,19.10,19.10,99.90,1041581,28,19924,-79
2022-09-14 16:41:15,19.10,19.10,19.10,99.90,1045265,28,20323,-79
2022-09-14 16:41:46,19.10,19.10,19.10,99.90,1045748,28,19940,-79
2022-09-14 16:42:16,19.10,19.10,19.10,99.90,1045315,28,19987,-78
2022-09-14 16:42:47,19.10,19.10,19.10,99.90,1045207,28,19924,-78
2022-09-14 16:43:18,19.10,19.10,19.10,99.90,1045293,28,19905,-78
2022-09-14 16:43:55,19.10,19.10,19.10,99.90,1041014,28,19905,-76
2022-09-14 16:44:26,19.10,19.10,19.10,99.90,1045168,28,20320,-76
2022-09-14 16:44:57,19.10,19.10,19.10,99.90,1044774,28,19904,-76
2022-09-14 16:45:27,19.10,19.10,19.10,99.90,1045102,28,19909,-77
2022-09-14 16:46:02,19.10,19.10,19.10,99.90,1045064,28,19939,-76
2022-09-14 16:46:33,19.10,19.10,19.10,99.90,1045083,28,19908,-76
2022-09-14 16:47:04,19.10,19.10,19.10,99.90,1045009,28,19912,-76
2022-09-14 16:47:35,19.00,19.00,19.00,99.90,1045139,28,19905,-76
2022-09-14 16:48:05,19.10,19.10,19.10,99.90,1045160,28,20321,-76
2022-09-14 16:48:38,19.10,19.10,19.10,99.90,1045160,28,19904,-76
2022-09-14 16:49:09,19.00,19.00,19.00,99.90,1044964,28,19911,-77
2022-09-14 16:49:39,19.00,19.00,19.00,99.90,1045006,28,19986,-77
2022-09-14 16:50:10,19.00,19.00,19.00,99.90,1045442,28,19934,-77
2022-09-14 16:50:40,18.90,18.90,18.90,99.90,1045353,28,19905,-77
2022-09-14 16:51:11,18.90,18.90,18.90,99.90,1044998,28,19905,-77
2022-09-14 16:51:42,18.90,18.90,18.90,99.90,1045052,28,19905,-78
2022-09-14 16:52:13,18.90,18.90,18.90,99.90,1036784,28,19975,-77
2022-09-14 16:52:44,18.90,18.90,18.90,99.90,1028949,28,19906,-77
2022-09-14 16:53:14,18.90,18.90,18.90,99.90,1028783,28,19945,-78
2022-09-14 16:53:46,18.90,18.90,18.90,99.90,1028846,28,19913,-78
2022-09-14 16:54:17,18.90,18.90,18.90,99.90,1029313,28,19906,-78
2022-09-14 16:54:48,18.90,18.90,18.90,99.90,1037277,28,19913,-77
2022-09-14 16:55:18,18.90,18.90,18.90,99.90,1037041,28,19928,-78
2022-09-14 16:55:49,18.80,18.80,18.80,99.90,1036917,28,19913,-78
2022-09-14 16:56:21,18.80,18.80,18.80,99.90,1040724,28,19955,-77
2022-09-14 16:56:55,18.80,18.80,18.80,99.90,1037133,28,19917,-77
2022-09-14 16:57:28,18.80,18.80,18.80,99.90,1040935,28,20357,-78
2022-09-14 16:57:59,18.80,18.80,18.80,99.90,1040950,28,19905,-77
2022-09-14 16:58:29,18.80,18.80,18.80,99.90,1042025,28,19912,-77
2022-09-14 16:59:01,18.80,18.80,18.80,99.90,1045440,28,20395,-77
2022-09-14 16:59:31,18.80,18.80,18.80,99.90,1044866,28,19904,-79
2022-09-14 17:00:02,18.80,18.80,18.80,99.90,1044994,28,19963,-77
2022-09-14 17:00:34,18.80,18.80,18.80,99.90,1044973,28,19943,-78
2022-09-14 17:01:06,18.70,18.70,18.70,99.90,1045268,28,20326,-78
2022-09-14 17:01:38,18.70,18.70,18.70,99.90,1041252,28,20276,-77
2022-09-14 17:02:10,18.70,18.70,18.70,99.90,1044963,28,19905,-78
2022-09-14 17:02:41,18.70,18.70,18.70,99.90,1045142,28,19991,-77
2022-09-14 17:03:12,18.70,18.70,18.70,99.90,1045137,28,19912,-76
2022-09-14 17:03:43,18.70,18.70,18.70,99.90,1044953,28,19905,-77
2022-09-14 17:04:15,18.70,18.70,18.70,99.90,1040903,28,19905,-78
2022-09-14 17:04:45,18.70,18.70,18.70,99.90,1040844,28,20004,-78
2022-09-14 17:05:16,18.70,18.70,18.70,99.90,1041333,28,19905,-77
2022-09-14 17:05:46,18.60,18.60,18.60,99.90,1040904,28,19909,-78
2022-09-14 17:06:18,18.60,18.60,18.60,99.90,1036736,28,19905,-77
2022-09-14 17:06:50,18.60,18.60,18.60,99.90,1032696,28,19922,-77
2022-09-14 17:07:22,18.60,18.60,18.60,99.90,1032718,28,19949,-77
2022-09-14 17:07:53,18.60,18.60,18.60,99.90,1033997,28,19905,-77
2022-09-14 17:08:23,18.60,18.60,18.60,99.90,1041395,28,19995,-77
2022-09-14 17:08:59,18.60,18.60,18.60,99.90,1044982,28,19931,-77
2022-09-14 17:09:31,18.60,18.60,18.60,99.90,1040782,28,20378,-77
2022-09-14 17:10:02,18.60,18.60,18.60,99.90,1040807,28,19909,-78
2022-09-14 17:10:33,18.60,18.60,18.60,99.90,1041989,28,19905,-77
2022-09-14 17:11:04,18.50,18.50,18.50,99.90,1045023,28,19905,-77
2022-09-14 17:11:36,18.50,18.50,18.50,99.90,1045054,28,19905,-77
2022-09-14 17:12:06,18.50,18.50,18.50,99.90,1044883,28,19908,-77
2022-09-14 17:12:37,18.50,18.50,18.50,99.90,1044969,28,20276,-77
2022-09-14 17:13:08,18.50,18.50,18.50,99.90,1045041,28,19905,-77
2022-09-14 17:13:39,18.50,18.50,18.50,99.90,1044968,28,20558,-76
2022-09-14 17:14:13,18.50,18.50,18.50,99.90,1041134,28,19905,-78
2022-09-14 17:14:45,18.50,18.50,18.50,99.90,1044896,28,19994,-78
2022-09-14 17:15:16,18.50,18.50,18.50,99.90,1040819,28,19987,-78
2022-09-14 17:15:46,18.50,18.50,18.50,99.90,1036852,28,20269,-78
2022-09-14 17:16:19,18.50,18.50,18.50,99.90,1036641,28,20433,-77
2022-09-14 17:16:50,18.40,18.40,18.40,99.90,1037065,28,20304,-77
2022-09-14 17:17:20,18.40,18.40,18.40,99.90,1040888,28,20447,-77
2022-09-14 17:17:51,18.40,18.40,18.40,99.90,1041206,28,19905,-78
2022-09-14 17:18:21,18.40,18.40,18.40,99.90,1044907,28,19905,-77
2022-09-14 17:18:53,18.40,18.40,18.40,99.90,1049060,28,19954,-77
2022-09-14 17:19:24,18.40,18.40,18.40,99.90,1044973,28,19950,-78
2022-09-14 17:19:54,18.30,18.30,18.30,99.90,1040564,28,19959,-77
2022-09-14 17:20:25,18.30,18.30,18.30,99.90,1040828,28,20295,-78
2022-09-14 17:20:57,18.30,18.30,18.30,99.90,1041084,28,19951,-78
2022-09-14 17:21:29,18.30,18.30,18.30,99.90,1045655,28,19901,-77
2022-09-14 17:22:02,18.30,18.30,18.30,99.90,1044958,28,19901,-78
2022-09-14 17:22:33,18.30,18.30,18.30,99.90,1044876,28,19907,-77
2022-09-14 17:23:03,18.30,18.30,18.30,99.90,1045008,28,19901,-78
2022-09-14 17:23:34,18.30,18.30,18.30,99.90,1045131,28,19901,-77
2022-09-14 17:24:05,18.30,18.30,18.30,99.90,1044847,28,19940,-77
2022-09-14 17:24:36,18.30,18.30,18.30,99.90,1045191,28,19901,-77
2022-09-14 17:25:07,18.30,18.30,18.30,99.90,1044964,28,19907,-78
2022-09-14 17:25:39,18.30,18.30,18.30,99.90,1045338,28,19912,-78
2022-09-14 17:26:10,18.30,18.30,18.30,99.90,1048451,28,19900,-78
2022-09-14 17:26:41,18.30,18.30,18.30,99.90,1045312,28,19900,-77
2022-09-14 17:27:12,18.20,18.20,18.20,99.90,1045505,28,19901,-78
2022-09-14 17:27:42,18.20,18.20,18.20,99.90,1044861,28,20360,-78
2022-09-14 17:28:13,18.20,18.20,18.20,99.90,1044947,28,19901,-78
2022-09-14 17:28:46,18.20,18.20,18.20,99.90,1044914,28,20614,-78
2022-09-14 17:29:16,18.20,18.20,18.20,99.90,1044890,28,19924,-77
2022-09-14 17:29:47,18.20,18.20,18.20,99.90,1045349,28,20285,-77
2022-09-14 17:30:17,18.20,18.20,18.20,99.90,1044721,28,19901,-77
2022-09-14 17:30:52,18.10,18.10,18.10,99.90,1045248,28,19936,-78
2022-09-14 17:31:23,18.10,18.10,18.10,99.90,1044848,28,19998,-78
2022-09-14 17:31:54,18.10,18.10,18.10,99.90,1040790,28,19901,-77
2022-09-14 17:32:24,18.10,18.10,18.10,99.90,1040753,28,19996,-77
2022-09-14 17:32:55,18.10,18.10,18.10,99.90,1041029,28,19908,-78
2022-09-14 17:33:26,18.10,18.10,18.10,99.90,1045059,28,19901,-77
2022-09-14 17:33:58,18.20,18.20,18.20,99.90,1040967,28,20371,-78
2022-09-14 17:34:28,18.20,18.20,18.20,99.90,1036590,28,19949,-78
2022-09-14 17:34:59,18.10,18.10,18.10,99.90,1036861,28,20000,-77
2022-09-14 17:35:30,18.20,18.20,18.20,99.90,1037243,28,19902,-77
2022-09-14 17:36:01,18.10,18.10,18.10,99.90,1045090,28,19900,-78
2022-09-14 17:36:32,18.10,18.10,18.10,99.90,1048886,28,20378,-78
2022-09-14 17:37:03,18.10,18.10,18.10,99.90,1044854,28,20367,-77
2022-09-14 17:37:33,18.10,18.10,18.10,99.90,1045397,28,19901,-77
2022-09-14 17:38:04,18.10,18.10,18.10,99.90,1044964,28,20197,-77
2022-09-14 17:38:36,18.00,18.00,18.00,99.90,1045017,28,20314,-78
2022-09-14 17:39:07,18.00,18.00,18.00,99.90,1048591,28,19930,-78
2022-09-14 17:39:37,18.00,18.00,18.00,99.90,1048889,28,20322,-77
2022-09-14 17:40:09,18.00,18.00,18.00,99.90,1040791,28,20420,-77
2022-09-14 17:40:40,18.00,18.00,18.00,99.90,1040804,28,19909,-77
2022-09-14 17:41:10,18.00,18.00,18.00,99.90,1040695,28,19959,-78
2022-09-14 17:41:41,18.00,18.00,18.00,99.90,1041111,28,20438,-78
2022-09-14 17:42:12,18.00,18.00,18.00,99.90,1045314,28,19904,-77
2022-09-14 17:42:43,18.00,18.00,18.00,99.90,1045108,28,19904,-77
2022-09-14 17:43:13,18.00,18.00,18.00,99.90,1044606,28,19958,-78
2022-09-14 17:43:49,18.00,18.00,18.00,99.90,1044930,28,19926,-77
2022-09-14 17:44:19,18.00,18.00,18.00,99.90,1044939,28,19905,-78
2022-09-14 17:44:50,18.00,18.00,18.00,99.90,1041531,28,19992,-77
2022-09-14 17:45:20,18.00,18.00,18.00,99.90,1044372,28,19911,-77
2022-09-14 17:45:52,17.90,17.90,17.90,99.90,1044940,28,19940,-77
2022-09-14 17:46:22,18.00,18.00,18.00,99.90,1044928,28,20382,-78
2022-09-14 17:46:53,17.90,17.90,17.90,99.90,1045266,28,20378,-77
2022-09-14 17:47:25,17.90,17.90,17.90,99.90,1040612,28,19940,-78
2022-09-14 17:47:55,17.90,17.90,17.90,99.90,1040745,28,20476,-77
2022-09-14 17:48:26,17.90,17.90,17.90,99.90,1036520,28,20377,-78
2022-09-14 17:48:58,17.90,17.90,17.90,99.90,1037269,28,19905,-77
2022-09-14 17:49:28,17.90,17.90,17.90,99.90,1044809,28,19909,-77
2022-09-14 17:50:00,17.90,17.90,17.90,99.90,1040969,28,19905,-77
2022-09-14 17:50:30,17.90,17.90,17.90,99.90,1040544,28,19920,-77
2022-09-14 17:51:09,17.90,17.90,17.90,99.90,1036595,28,20044,-77
2022-09-14 17:51:39,17.90,17.90,17.90,99.90,1037998,28,19992,-77
2022-09-14 17:52:10,17.90,17.90,17.90,99.90,1037906,28,19905,-77
2022-09-14 17:52:40,17.90,17.90,17.90,99.90,1041866,28,19940,-77
2022-09-14 17:53:11,17.90,17.90,17.90,99.90,1040570,28,19905,-77
2022-09-14 17:53:42,17.90,17.90,17.90,99.90,1036544,28,20307,-78
2022-09-14 17:54:13,17.80,17.80,17.80,99.90,1032800,28,19940,-77
2022-09-14 17:54:43,17.90,17.90,17.90,99.90,1036903,28,19909,-78
2022-09-14 17:55:14,17.80,17.80,17.80,99.90,1041011,28,20012,-78
2022-09-14 17:55:45,17.90,17.90,17.90,99.90,1044085,28,19904,-77
2022-09-14 17:56:19,17.90,17.90,17.90,99.90,1069128,22,19935,-71
2022-09-14 17:56:49,17.80,17.80,17.80,99.90,1032810,28,20324,-72
2022-09-14 17:57:20,17.90,17.90,17.90,99.90,1033409,28,20379,-71
2022-09-14 17:57:50,17.90,17.90,17.90,99.90,1030633,28,20375,-72
2022-09-14 17:58:21,17.90,17.90,17.90,99.90,1026740,28,19957,-72
2022-09-14 17:58:59,17.90,17.90,17.90,99.90,1028511,28,19965,-74
2022-09-14 17:59:29,17.90,17.90,17.90,99.90,1032788,28,19902,-75
2022-09-14 18:00:00,17.90,17.90,17.90,99.90,1034819,28,19917,-73
2022-09-14 18:00:31,17.80,17.80,17.80,99.90,1030991,28,19981,-72
2022-09-14 18:01:13,17.90,17.90,17.90,99.90,1030481,28,19917,-76
2022-09-14 18:01:44,17.90,17.90,17.90,99.90,1040836,28,19911,-74
2022-09-14 18:02:14,17.80,17.80,17.80,99.90,1038835,28,19909,-73
2022-09-14 18:02:48,17.80,17.80,17.80,99.90,1043995,28,19904,-74
2022-09-14 18:03:19,17.90,17.90,17.90,99.90,1036563,28,19909,-74
2022-09-14 18:03:51,17.80,17.80,17.80,99.90,1028398,28,19949,-74
2022-09-14 18:04:21,17.80,17.80,17.80,99.90,1027314,28,19910,-74
2022-09-14 18:04:52,17.80,17.80,17.80,99.90,1023935,28,20021,-74
2022-09-14 18:05:23,17.90,17.90,17.90,99.90,1027393,28,19917,-74
2022-09-14 18:05:54,17.80,17.80,17.80,99.90,1032085,28,20357,-74
2022-09-14 18:06:32,17.80,17.80,17.80,99.90,1028188,28,20044,-73
2022-09-14 18:07:03,17.80,17.80,17.80,99.90,1031413,28,20057,-74
2022-09-14 18:07:34,17.80,17.80,17.80,99.90,1032793,28,19997,-74
2022-09-14 18:08:04,17.80,17.80,17.80,99.90,1031648,28,19929,-74
2022-09-14 18:08:35,17.80,17.80,17.80,99.90,1036471,28,19916,-74
2022-09-14 18:09:08,17.80,17.80,17.80,99.90,1031771,28,20450,-74
2022-09-14 18:09:39,17.80,17.80,17.80,99.90,1032670,28,20408,-74
2022-09-14 18:10:10,17.80,17.80,17.80,99.90,1035814,28,19905,-74
2022-09-14 18:10:40,17.80,17.80,17.80,99.90,1036907,28,20420,-73
2022-09-14 18:11:12,17.80,17.80,17.80,99.90,1035685,28,19906,-74
2022-09-14 18:11:43,17.80,17.80,17.80,99.90,1031871,28,20277,-74
2022-09-14 18:12:16,17.80,17.80,17.80,99.90,1028051,28,19906,-74
2022-09-14 18:12:47,17.80,17.80,17.80,99.90,1033461,28,19913,-74
2022-09-14 18:13:18,17.80,17.80,17.80,99.90,1031540,28,19905,-74
2022-09-14 18:13:49,17.80,17.80,17.80,99.90,1033230,28,19910,-74
2022-09-14 18:14:19,17.80,17.80,17.80,99.90,1034954,28,19905,-73
2022-09-14 18:14:50,17.80,17.80,17.80,99.90,1031870,28,19909,-74
2022-09-14 18:15:21,17.80,17.80,17.80,99.90,1030324,28,20005,-74
2022-09-14 18:15:55,17.80,17.80,17.80,99.90,1028811,28,19910,-73
2022-09-14 18:16:26,17.80,17.80,17.80,99.90,1026205,28,19913,-74
2022-09-14 18:16:58,17.80,17.80,17.80,99.90,1028231,28,19983,-74
2022-09-14 18:17:29,17.80,17.80,17.80,99.90,1028212,28,19953,-74
2022-09-14 18:18:00,17.80,17.80,17.80,99.90,1033221,28,20344,-74
2022-09-14 18:18:30,17.80,17.80,17.80,99.90,1032258,28,19971,-74
2022-09-14 18:19:01,17.80,17.80,17.80,99.90,1036240,28,19996,-74
2022-09-14 18:19:32,17.70,17.70,17.70,99.90,1032230,28,20378,-72
2022-09-14 18:20:02,17.80,17.80,17.80,99.90,1032444,28,19962,-74
2022-09-14 18:20:33,17.70,17.70,17.70,99.90,1036349,28,20028,-74
2022-09-14 18:21:04,17.80,17.80,17.80,99.90,1033356,28,19916,-74
2022-09-14 18:21:35,17.70,17.70,17.70,99.90,1035783,28,19905,-74
2022-09-14 18:22:06,17.70,17.70,17.70,99.90,1035841,28,19952,-73
2022-09-14 18:22:37,17.70,17.70,17.70,99.90,1035998,28,20368,-73
2022-09-14 18:23:07,17.70,17.70,17.70,99.90,1028938,28,19976,-74
2022-09-14 18:23:38,17.70,17.70,17.70,99.90,1032449,28,19909,-73
2022-09-14 18:24:09,17.70,17.70,17.70,99.90,1039351,28,20439,-73
2022-09-14 18:24:40,17.70,17.70,17.70,99.90,1036195,28,19975,-74
2022-09-14 18:25:11,17.70,17.70,17.70,99.90,1036003,28,19931,-74
2022-09-14 18:25:41,17.70,17.70,17.70,99.90,1039542,28,19919,-74
2022-09-14 18:26:12,17.70,17.70,17.70,99.90,1036626,28,20470,-74
2022-09-14 18:26:45,17.70,17.70,17.70,99.90,1040711,28,20392,-74
2022-09-14 18:27:15,17.70,17.70,17.70,99.90,1039323,28,19905,-74
2022-09-14 18:27:46,17.70,17.70,17.70,99.90,1035959,28,20038,-74
2022-09-14 18:28:16,17.60,17.60,17.60,99.90,1033912,28,19918,-74
2022-09-14 18:28:49,17.60,17.60,17.60,99.90,1032920,28,19924,-74
2022-09-14 18:29:20,17.60,17.60,17.60,99.90,1040423,28,20035,-73
2022-09-14 18:29:50,17.60,17.60,17.60,99.90,1043213,28,19919,-75
2022-09-14 18:30:21,17.60,17.60,17.60,99.90,1039547,28,19909,-74
2022-09-14 18:31:02,17.60,17.60,17.60,99.90,1039747,28,19905,-75
2022-09-14 18:31:32,17.60,17.60,17.60,99.90,1030857,28,19988,-75
2022-09-14 18:32:03,17.60,17.60,17.60,99.90,1029382,28,19906,-76
2022-09-14 18:32:33,17.60,17.60,17.60,99.90,1028482,28,19906,-75
2022-09-14 18:33:04,17.60,17.60,17.60,99.90,1028585,28,19913,-75
2022-09-14 18:33:35,17.60,17.60,17.60,99.90,1031864,28,19906,-75
2022-09-14 18:34:07,17.60,17.60,17.60,99.90,1032493,28,19905,-75
2022-09-14 18:34:37,17.60,17.60,17.60,99.90,1028505,28,19989,-75
2022-09-14 18:35:08,17.60,17.60,17.60,99.90,1025107,28,19912,-75
2022-09-14 18:35:39,17.60,17.60,17.60,99.90,1028046,28,19913,-75
2022-09-14 18:36:10,17.60,17.60,17.60,99.90,1024897,28,19909,-75
2022-09-14 18:36:40,17.60,17.60,17.60,99.90,1029836,28,20297,-74
2022-09-14 18:37:11,17.60,17.60,17.60,99.90,1036861,28,19905,-75
2022-09-14 18:37:41,17.60,17.60,17.60,99.90,1039069,28,19912,-75
2022-09-14 18:38:12,17.60,17.60,17.60,99.90,1043671,28,20335,-75
2022-09-14 18:38:43,17.60,17.60,17.60,99.90,1041658,28,20050,-74
2022-09-14 18:39:14,17.60,17.60,17.60,99.90,1039018,28,19913,-75
2022-09-14 18:39:44,17.60,17.60,17.60,99.90,1038538,28,19920,-73
2022-09-14 18:40:15,17.60,17.60,17.60,99.90,1037448,28,19909,-74
2022-09-14 18:40:45,17.60,17.60,17.60,99.90,1041327,28,19904,-74
2022-09-14 18:41:16,17.60,17.60,17.60,99.90,1039252,28,19982,-74
2022-09-14 18:41:48,17.60,17.60,17.60,99.90,1031340,28,19910,-73
2022-09-14 18:42:19,17.60,17.60,17.60,99.90,1029336,28,19945,-74
2022-09-14 18:42:50,17.60,17.60,17.60,99.90,1024237,28,19906,-75
2022-09-14 18:43:21,17.60,17.60,17.60,99.90,1030889,28,19910,-74
2022-09-14 18:43:52,17.60,17.60,17.60,99.90,1030778,28,19906,-74
2022-09-14 18:44:22,17.60,17.60,17.60,99.90,1035300,28,19910,-75
2022-09-14 18:44:55,17.60,17.60,17.60,99.90,1038702,28,19964,-74
2022-09-14 18:45:25,17.60,17.60,17.60,99.90,1042956,28,19908,-75
2022-09-14 18:45:56,17.60,17.60,17.60,99.90,1039991,28,20315,-75
2022-09-14 18:46:27,17.60,17.60,17.60,99.90,1033825,28,19914,-74
2022-09-14 18:46:57,17.60,17.60,17.60,99.90,1031680,28,20369,-75
2022-09-14 18:47:28,17.60,17.60,17.60,99.90,1032151,28,20045,-75
2022-09-14 18:47:59,17.60,17.60,17.60,99.90,1032040,28,19906,-74
2022-09-14 18:48:29,17.50,17.50,17.50,99.90,1039327,28,19909,-75
2022-09-14 18:49:00,17.60,17.60,17.60,99.90,1028958,28,19913,-74
2022-09-14 18:49:31,17.60,17.60,17.60,99.90,1027654,28,20286,-75
2022-09-14 18:50:02,17.50,17.50,17.50,99.90,1027485,28,20369,-75
2022-09-14 18:50:32,17.60,17.60,17.60,99.90,1025012,28,20345,-74
2022-09-14 18:51:06,17.50,17.50,17.50,99.90,1023188,28,20340,-75
2022-09-14 18:51:36,17.50,17.50,17.50,99.90,1032612,28,19914,-75
2022-09-14 18:52:07,17.60,17.60,17.60,99.90,1028704,28,19985,-75
2022-09-14 18:52:37,17.50,17.50,17.50,99.90,1024467,28,20396,-75
2022-09-14 18:53:08,17.50,17.50,17.50,99.90,1027555,28,19906,-75
2022-09-14 18:53:39,17.50,17.50,17.50,99.90,1020285,29,19954,-75
2022-09-14 18:54:11,17.50,17.50,17.50,99.90,1024132,28,19908,-74
2022-09-14 18:54:41,17.50,17.50,17.50,99.90,1031789,28,20451,-74
2022-09-14 18:55:12,17.50,17.50,17.50,99.90,1033374,28,20384,-75
2022-09-14 18:55:43,17.50,17.50,17.50,99.90,1044209,28,20000,-75
2022-09-14 18:56:14,17.50,17.50,17.50,99.90,1036762,28,20391,-74
2022-09-14 18:56:45,17.50,17.50,17.50,99.90,1031973,28,19937,-74
2022-09-14 18:57:18,17.50,17.50,17.50,99.90,1032437,28,19902,-74
2022-09-14 18:57:49,17.50,17.50,17.50,99.90,1028629,28,19914,-75
2022-09-14 18:58:19,17.40,17.40,17.40,99.90,1032887,28,20012,-75
2022-09-14 18:58:50,17.40,17.40,17.40,99.90,1033317,28,19905,-75
2022-09-14 18:59:20,17.50,17.50,17.50,99.90,1032642,28,19941,-75
2022-09-14 18:59:51,17.40,17.40,17.40,99.90,1031747,28,19906,-75
2022-09-14 19:00:22,17.50,17.50,17.50,99.90,1027658,28,19959,-75
2022-09-14 19:00:53,17.40,17.40,17.40,99.90,1030747,28,19914,-74
2022-09-14 19:01:24,17.40,17.40,17.40,99.90,1035857,28,19952,-74
2022-09-14 19:01:54,17.40,17.40,17.40,99.90,1032081,28,19949,-74
2022-09-14 19:02:25,17.40,17.40,17.40,99.90,1034290,28,19906,-75
2022-09-14 19:02:56,17.40,17.40,17.40,99.90,1035854,28,19909,-75
2022-09-14 19:03:26,17.40,17.40,17.40,99.90,1034871,28,19912,-74
2022-09-14 19:03:57,17.40,17.40,17.40,99.90,1032911,28,19913,-75
2022-09-14 19:04:27,17.40,17.40,17.40,99.90,1034738,28,20008,-75
2022-09-14 19:04:58,17.40,17.40,17.40,99.90,1023900,28,19920,-74
2022-09-14 19:05:30,17.40,17.40,17.40,99.90,1028537,28,19921,-75
2022-09-14 19:06:08,17.40,17.40,17.40,99.90,1028482,28,19961,-74
2022-09-14 19:06:39,17.40,17.40,17.40,99.90,1031404,28,19949,-75
2022-09-14 19:07:10,17.40,17.40,17.40,99.90,1034203,28,19929,-75
2022-09-14 19:07:40,17.40,17.40,17.40,99.90,1035501,28,19912,-74
2022-09-14 19:08:12,17.40,17.40,17.40,99.90,1034612,28,19910,-75
2022-09-14 19:08:43,17.40,17.40,17.40,99.90,1035549,28,19913,-74
2022-09-14 19:09:13,17.30,17.30,17.30,99.90,1033032,28,20012,-75
2022-09-14 19:09:44,17.30,17.30,17.30,99.90,1034061,28,19905,-74
2022-09-14 19:10:15,17.30,17.30,17.30,99.90,1029215,28,19910,-75
2022-09-14 19:10:46,17.30,17.30,17.30,99.90,1034170,28,20272,-74
2022-09-14 19:11:18,17.40,17.40,17.40,99.90,1030717,28,20333,-74
2022-09-14 19:11:48,17.30,17.30,17.30,99.90,1028197,28,19906,-73
2022-09-14 19:12:19,17.30,17.30,17.30,99.90,1029987,28,20056,-74
2022-09-14 19:12:49,17.30,17.30,17.30,99.90,1036299,28,20036,-74
2022-09-14 19:13:20,17.30,17.30,17.30,99.90,1032113,28,20365,-75
2022-09-14 19:13:54,17.30,17.30,17.30,99.90,1024319,29,19906,-74
2022-09-14 19:14:25,17.30,17.30,17.30,99.90,1025464,28,19914,-74
2022-09-14 19:14:55,17.30,17.30,17.30,99.90,1031856,28,19905,-74
2022-09-14 19:15:26,17.20,17.20,17.20,99.90,1038578,28,19913,-74
2022-09-14 19:15:56,17.20,17.20,17.20,99.90,1040423,28,19912,-74
2022-09-14 19:16:28,17.20,17.20,17.20,99.90,1034214,28,20813,-74
2022-09-14 19:16:58,17.20,17.20,17.20,99.90,1032509,28,19947,-74
2022-09-14 19:17:29,17.20,17.20,17.20,99.90,1031863,28,19918,-73
2022-09-14 19:17:59,17.20,17.20,17.20,99.90,1031243,28,19992,-74
2022-09-14 19:18:30,17.20,17.20,17.20,99.90,1027836,28,19972,-74
2022-09-14 19:19:00,17.20,17.20,17.20,99.90,1024593,28,19997,-75
2022-09-14 19:19:31,17.20,17.20,17.20,99.90,1021728,28,20488,-75
2022-09-14 19:20:04,17.20,17.20,17.20,99.90,1027669,28,19902,-75
2022-09-14 19:20:36,17.20,17.20,17.20,99.90,1027425,28,20332,-74
2022-09-14 19:21:13,17.20,17.20,17.20,99.90,1029564,28,19906,-74
2022-09-14 19:21:44,17.20,17.20,17.20,99.90,1033430,28,20382,-75
2022-09-14 19:22:15,17.20,17.20,17.20,99.90,1028320,28,20329,-74
2022-09-14 19:22:45,17.20,17.20,17.20,99.90,1029848,28,20356,-74
2022-09-14 19:23:18,17.20,17.20,17.20,99.90,1028241,28,19906,-75
2022-09-14 19:23:54,17.10,17.10,17.10,99.90,1024112,28,20320,-75
2022-09-14 19:24:29,17.10,17.10,17.10,99.90,1026270,28,19946,-75
2022-09-14 19:25:00,17.10,17.10,17.10,99.90,1034392,28,20004,-74
2022-09-14 19:25:34,17.10,17.10,17.10,99.90,1034709,28,19906,-75
2022-09-14 19:26:06,17.10,17.10,17.10,99.90,1037472,28,19906,-75
2022-09-14 19:26:39,17.10,17.10,17.10,99.90,1036211,28,19992,-75
2022-09-14 19:27:09,17.10,17.10,17.10,99.90,1024127,29,19926,-74
2022-09-14 19:27:40,17.10,17.10,17.10,99.90,1025149,28,19925,-75
2022-09-14 19:28:10,17.10,17.10,17.10,99.90,1021421,28,20259,-74
2022-09-14 19:28:41,17.10,17.10,17.10,99.90,1028333,28,19906,-75
2022-09-14 19:29:13,17.10,17.10,17.10,99.90,1032367,28,19933,-74
2022-09-14 19:29:43,17.10,17.10,17.10,99.90,1035067,28,19905,-73
2022-09-14 19:30:14,17.10,17.10,17.10,99.90,1031551,28,19941,-74
2022-09-14 19:30:45,17.10,17.10,17.10,99.90,1034344,28,19921,-74
2022-09-14 19:31:18,17.10,17.10,17.10,99.90,1040407,28,20352,-74
2022-09-14 19:31:50,17.10,17.10,17.10,99.90,1036969,28,19913,-75
2022-09-14 19:32:21,17.10,17.10,17.10,99.90,1038625,28,19952,-75
2022-09-14 19:32:51,17.10,17.10,17.10,99.90,1040589,28,19936,-75
2022-09-14 19:33:22,17.10,17.10,17.10,99.90,1038866,28,19905,-75
2022-09-14 19:33:52,17.10,17.10,17.10,99.90,1034847,28,19913,-74
2022-09-14 19:34:24,17.10,17.10,17.10,99.90,1030974,28,19906,-74
2022-09-14 19:34:54,17.10,17.10,17.10,99.90,1031587,28,19924,-75
2022-09-14 19:35:25,17.10,17.10,17.10,99.90,1028490,28,19906,-75
2022-09-14 19:36:01,17.10,17.10,17.10,99.90,1028428,28,19909,-74
2022-09-14 19:36:35,17.10,17.10,17.10,99.90,1032923,28,19906,-75
2022-09-14 19:37:05,17.10,17.10,17.10,99.90,1028779,28,19910,-73
2022-09-14 19:37:36,17.10,17.10,17.10,99.90,1028699,28,19997,-73
2022-09-14 19:38:06,17.00,17.00,17.00,99.90,1027142,28,20532,-75
2022-09-14 19:38:37,17.00,17.00,17.00,99.90,1028024,28,20389,-75
2022-09-14 19:39:08,17.00,17.00,17.00,99.90,1028359,28,19997,-72
2022-09-14 19:39:41,17.10,17.10,17.10,99.90,1025084,28,19945,-74
2022-09-14 19:40:11,17.00,17.00,17.00,99.90,1032381,28,19913,-74
2022-09-14 19:40:51,17.00,17.00,17.00,99.90,1030397,28,20088,-75
2022-09-14 19:41:22,17.00,17.00,17.00,99.90,1032724,28,19905,-74
2022-09-14 19:41:52,17.10,17.10,17.10,99.90,1032199,28,19909,-75
2022-09-14 19:42:23,17.00,17.00,17.00,99.90,1033677,28,19952,-74
2022-09-14 19:42:54,17.00,17.00,17.00,99.90,1034113,28,20325,-75
2022-09-14 19:43:25,17.00,17.00,17.00,99.90,1031051,28,19914,-76
2022-09-14 19:43:55,17.00,17.00,17.00,99.90,1040619,28,19905,-74
2022-09-14 19:44:26,17.00,17.00,17.00,99.90,1036334,28,19909,-75
2022-09-14 19:44:57,17.00,17.00,17.00,99.90,1031883,28,19990,-74
2022-09-14 19:45:28,17.00,17.00,17.00,99.90,1032021,28,19905,-74
2022-09-14 19:46:13,17.00,17.00,17.00,99.90,1032401,28,19906,-74
2022-09-14 19:46:43,17.00,17.00,17.00,99.90,1031966,28,19921,-74
2022-09-14 19:47:14,16.90,16.90,16.90,99.90,1030166,28,19922,-75
2022-09-14 19:47:45,16.90,16.90,16.90,99.90,1024118,28,19929,-75
2022-09-14 19:48:15,16.90,16.90,16.90,99.90,1024837,28,19923,-75
2022-09-14 19:48:46,16.90,16.90,16.90,99.90,1024217,28,19913,-75
2022-09-14 19:49:18,16.90,16.90,16.90,99.90,1023981,28,20291,-74
2022-09-14 19:49:49,16.90,16.90,16.90,99.90,1028400,28,19913,-75
2022-09-14 19:50:19,16.90,16.90,16.90,99.90,1028461,28,19909,-75
2022-09-14 19:50:50,16.90,16.90,16.90,99.90,1032947,28,20372,-74
2022-09-14 19:51:24,16.90,16.90,16.90,99.90,1027999,28,19906,-75
2022-09-14 19:51:55,16.90,16.90,16.90,99.90,1024728,28,19906,-75
2022-09-14 19:52:26,16.90,16.90,16.90,99.90,1028290,28,20004,-76
2022-09-14 19:52:56,16.90,16.90,16.90,99.90,1028118,28,20183,-75
2022-09-14 19:53:28,16.90,16.90,16.90,99.90,1028110,28,19960,-74
2022-09-14 19:53:59,16.90,16.90,16.90,99.90,1024217,29,19907,-75
2022-09-14 19:54:29,16.80,16.80,16.80,99.90,1032204,28,19912,-75
2022-09-14 19:55:00,16.80,16.80,16.80,99.90,1032517,28,19913,-75
2022-09-14 19:55:31,16.80,16.80,16.80,99.90,1027811,28,20379,-75
2022-09-14 19:56:03,16.80,16.80,16.80,99.90,1024431,29,19903,-75
2022-09-14 19:56:34,16.80,16.80,16.80,99.90,1028080,28,19944,-74
2022-09-14 19:57:04,16.80,16.80,16.80,99.90,1024579,28,19935,-75
2022-09-14 19:57:36,16.80,16.80,16.80,99.90,1024520,28,19907,-75
2022-09-14 19:58:06,16.80,16.80,16.80,99.90,1024841,28,19929,-76
2022-09-14 19:58:38,16.80,16.80,16.80,99.90,1029654,28,19989,-75
2022-09-14 19:59:09,16.80,16.80,16.80,99.90,1035972,28,19972,-76
2022-09-14 19:59:39,16.70,16.70,16.70,99.90,1033283,28,20000,-76
2022-09-14 20:00:11,16.70,16.70,16.70,99.90,1035983,28,19905,-75
2022-09-14 20:00:42,16.70,16.70,16.70,99.90,1034342,28,19909,-75
2022-09-14 20:01:13,16.70,16.70,16.70,99.90,1032543,28,19910,-76
2022-09-14 20:01:44,16.70,16.70,16.70,99.90,1024464,28,20309,-76
2022-09-14 20:02:15,16.70,16.70,16.70,99.90,1032278,28,20375,-76
2022-09-14 20:02:45,16.70,16.70,16.70,99.90,1032536,28,20032,-76
2022-09-14 20:03:16,16.70,16.70,16.70,99.90,1028257,28,19910,-75
2022-09-14 20:03:47,16.70,16.70,16.70,99.90,1036287,28,19910,-76
2022-09-14 20:04:18,16.70,16.70,16.70,99.90,1028196,28,20357,-75
2022-09-14 20:04:49,16.70,16.70,16.70,99.90,1028167,28,20501,-74
2022-09-14 20:05:19,16.70,16.70,16.70,99.90,1028217,28,20389,-75
2022-09-14 20:05:59,16.70,16.70,16.70,99.90,1028972,28,19906,-73
2022-09-14 20:06:31,16.70,16.70,16.70,99.90,1043280,28,19973,-75
2022-09-14 20:07:02,16.70,16.70,16.70,99.90,1041898,28,19905,-75
2022-09-14 20:07:32,16.70,16.70,16.70,99.90,1044351,28,20337,-76
2022-09-14 20:08:03,16.60,16.60,16.60,99.90,1035983,28,19912,-75
2022-09-14 20:08:34,16.70,16.70,16.70,99.90,1032154,28,19937,-75
2022-09-14 20:09:06,16.70,16.70,16.70,99.90,1032606,28,19917,-75
2022-09-14 20:09:37,16.60,16.60,16.60,99.90,1035164,28,19920,-75
2022-09-14 20:10:08,16.70,16.70,16.70,99.90,1041351,28,20046,-74
2022-09-14 20:10:39,16.70,16.70,16.70,99.90,1040212,28,19905,-75
2022-09-14 20:11:10,16.70,16.70,16.70,99.90,1036255,28,19976,-76
2022-09-14 20:11:41,16.70,16.70,16.70,99.90,1040622,28,19905,-76
2022-09-14 20:12:12,16.70,16.70,16.70,99.90,1040182,28,19911,-75
2022-09-14 20:12:42,16.70,16.70,16.70,99.90,1032617,28,19913,-76
2022-09-14 20:13:13,16.70,16.70,16.70,99.90,1032199,28,20013,-76
2022-09-14 20:13:44,16.70,16.70,16.70,99.90,1026778,28,19905,-76
2022-09-14 20:14:18,16.70,16.70,16.70,99.90,1020582,28,19907,-75
2022-09-14 20:14:49,16.70,16.70,16.70,99.90,1029489,28,19945,-75
2022-09-14 20:15:19,16.70,16.70,16.70,99.90,1031029,28,19906,-75
2022-09-14 20:15:50,16.70,16.70,16.70,99.90,1033106,28,20443,-75
2022-09-14 20:16:24,16.70,16.70,16.70,99.90,1033579,28,20295,-74
2022-09-14 20:16:56,16.70,16.70,16.70,99.90,1028124,28,20044,-75
2022-09-14 20:17:27,16.80,16.80,16.80,99.90,1026451,28,20010,-75
2022-09-14 20:17:57,16.80,16.80,16.80,99.90,1024287,28,19945,-76
2022-09-14 20:18:29,16.80,16.80,16.80,99.90,1027013,28,19920,-75
2022-09-14 20:19:07,16.80,16.80,16.80,99.90,1031655,28,19945,-75
2022-09-14 20:19:38,16.80,16.80,16.80,99.90,1033222,28,20284,-76
2022-09-14 20:20:10,16.80,16.80,16.80,99.90,1032210,28,20385,-74
2022-09-14 20:20:41,16.80,16.80,16.80,99.90,1029163,28,19956,-75
2022-09-14 20:21:12,16.80,16.80,16.80,99.90,1029118,28,19902,-75
2022-09-14 20:21:44,16.90,16.90,16.90,99.90,1030310,28,19909,-75
2022-09-14 20:22:15,16.80,16.80,16.80,99.90,1037350,28,19905,-75
2022-09-14 20:22:45,16.90,16.90,16.90,99.90,1035943,28,19931,-76
2022-09-14 20:23:16,16.90,16.90,16.90,99.90,1031955,28,20327,-75
2022-09-14 20:23:46,16.90,16.90,16.90,99.90,1028186,28,19906,-75
2022-09-14 20:24:18,16.90,16.90,16.90,99.90,1032155,28,19906,-75
2022-09-14 20:24:49,16.90,16.90,16.90,99.90,1028773,28,19906,-74
2022-09-14 20:25:19,16.90,16.90,16.90,99.90,1031573,28,19906,-75
2022-09-14 20:25:51,16.90,16.90,16.90,99.90,1024390,29,19930,-76
2022-09-14 20:26:22,16.90,16.90,16.90,99.90,1028504,28,19902,-75
2022-09-14 20:26:54,16.90,16.90,16.90,99.90,1027593,28,19945,-74
2022-09-14 20:27:25,16.90,16.90,16.90,99.90,1036150,28,19936,-75
2022-09-14 20:27:55,17.00,17.00,17.00,99.90,1035915,28,19908,-75
2022-09-14 20:28:26,17.00,17.00,17.00,99.90,1033088,28,19901,-75
2022-09-14 20:28:58,17.00,17.00,17.00,99.90,1031753,28,20372,-75
2022-09-14 20:29:30,17.00,17.00,17.00,99.90,1030013,28,19910,-74
2022-09-14 20:30:01,17.00,17.00,17.00,99.90,1032224,28,19984,-75
2022-09-14 20:30:31,17.00,17.00,17.00,99.90,1029266,28,20364,-74
2022-09-14 20:31:03,17.00,17.00,17.00,99.90,1031922,28,20028,-73
2022-09-14 20:31:34,17.00,17.00,17.00,99.90,1032516,28,19988,-74
2022-09-14 20:32:05,17.00,17.00,17.00,99.90,1033281,28,20324,-74
2022-09-14 20:32:35,17.10,17.10,17.10,99.90,1034445,28,19956,-74
2022-09-14 20:33:06,17.10,17.10,17.10,99.90,1029121,28,19998,-74
2022-09-14 20:33:36,17.10,17.10,17.10,99.90,1033616,28,19901,-75
2022-09-14 20:34:07,17.10,17.10,17.10,99.90,1037206,28,19996,-75
2022-09-14 20:34:37,17.10,17.10,17.10,99.90,1039105,28,19952,-74
2022-09-14 20:35:08,17.10,17.10,17.10,99.90,1036639,28,19901,-74
2022-09-14 20:35:39,17.10,17.10,17.10,99.90,1032943,28,20308,-74
2022-09-14 20:36:10,17.10,17.10,17.10,99.90,1037142,28,19936,-73
2022-09-14 20:36:41,17.10,17.10,17.10,99.90,1034753,28,19901,-74
2022-09-14 20:37:11,17.10,17.10,17.10,99.90,1033413,28,19901,-74
2022-09-14 20:37:42,17.10,17.10,17.10,99.90,1028858,28,20409,-74
2022-09-14 20:38:13,17.10,17.10,17.10,99.90,1024881,28,19903,-74
2022-09-14 20:38:47,17.10,17.10,17.10,99.90,1031350,28,19902,-75
2022-09-14 20:39:18,17.10,17.10,17.10,99.90,1033289,28,19924,-73
2022-09-14 20:39:49,17.10,17.10,17.10,99.90,1037766,28,19902,-75
2022-09-14 20:40:20,17.10,17.10,17.10,99.90,1038301,28,19937,-74
2022-09-14 20:41:04,17.10,17.10,17.10,99.90,1037554,28,19994,-75
2022-09-14 20:41:35,17.10,17.10,17.10,99.90,1040805,28,19991,-76
2022-09-14 20:42:06,17.10,17.10,17.10,99.90,1036770,28,19971,-76
2022-09-14 20:42:36,17.10,17.10,17.10,99.90,1038834,28,19906,-75
2022-09-14 20:43:07,17.10,17.10,17.10,99.90,1033178,28,20281,-75
2022-09-14 20:43:38,17.10,17.10,17.10,99.90,1028874,28,19910,-76
2022-09-14 20:44:09,17.10,17.10,17.10,99.90,1028835,28,20452,-76
2022-09-14 20:44:40,17.20,17.20,17.20,99.90,1029148,28,20385,-75
2022-09-14 20:45:10,17.10,17.10,17.10,99.90,1032681,28,19910,-75
2022-09-14 20:45:41,17.20,17.20,17.20,99.90,1036962,28,19948,-75
2022-09-14 20:46:13,17.20,17.20,17.20,99.90,1032119,28,20403,-76
2022-09-14 20:46:43,17.10,17.10,17.10,99.90,1032766,28,19956,-76
2022-09-14 20:47:14,17.20,17.20,17.20,99.90,1032790,28,19960,-75
2022-09-14 20:47:44,17.20,17.20,17.20,99.90,1031520,28,19906,-75
2022-09-14 20:48:15,17.10,17.10,17.10,99.90,1032753,28,20273,-73
2022-09-14 20:48:46,17.10,17.10,17.10,99.90,1024976,28,19913,-75
2022-09-14 20:49:21,17.20,17.20,17.20,99.90,1028447,28,19957,-75
2022-09-14 20:49:51,17.20,17.20,17.20,99.90,1029272,28,19989,-74
2022-09-14 20:50:22,17.20,17.20,17.20,99.90,1029977,28,19906,-74
2022-09-14 20:50:53,17.20,17.20,17.20,99.90,1025353,28,19957,-74
2022-09-14 20:51:24,17.20,17.20,17.20,99.90,1024869,28,20336,-74
2022-09-14 20:51:56,17.20,17.20,17.20,99.90,1024763,28,20362,-73
2022-09-14 20:52:26,17.20,17.20,17.20,99.90,1024732,29,20412,-73
2022-09-14 20:52:57,17.20,17.20,17.20,99.90,1025510,28,19913,-74
2022-09-14 20:53:28,17.20,17.20,17.20,99.90,1028938,28,20369,-74
2022-09-14 20:53:59,17.20,17.20,17.20,99.90,1029253,28,19906,-74
2022-09-14 20:54:29,17.20,17.20,17.20,99.90,1036832,28,19965,-75
2022-09-14 20:55:00,17.20,17.20,17.20,99.90,1028803,28,19906,-74
2022-09-14 20:55:31,17.20,17.20,17.20,99.90,1028908,28,19907,-74
2022-09-14 20:56:03,17.20,17.20,17.20,99.90,1028730,28,19902,-75
2022-09-14 20:56:34,17.20,17.20,17.20,99.90,1028307,28,19925,-75
2022-09-14 20:57:04,17.20,17.20,17.20,99.90,1032739,28,20008,-74
2022-09-14 20:57:35,17.20,17.20,17.20,99.90,1032850,28,19906,-75
2022-09-14 20:58:06,17.20,17.20,17.20,99.90,1033565,28,19913,-75
2022-09-14 20:58:37,17.20,17.20,17.20,99.90,1032828,28,19906,-75
2022-09-14 20:59:10,17.20,17.20,17.20,99.90,1032928,28,19992,-75
2022-09-14 20:59:40,17.20,17.20,17.20,99.90,1028704,28,19906,-75
2022-09-14 21:00:11,17.30,17.30,17.30,99.90,1029839,28,20037,-74
2022-09-14 21:00:42,17.30,17.30,17.30,99.90,1029281,28,19910,-75
2022-09-14 21:01:14,17.20,17.20,17.20,99.90,1028828,28,19913,-75
2022-09-14 21:01:45,17.20,17.20,17.20,99.90,1028875,28,19917,-75
2022-09-14 21:02:16,17.30,17.30,17.30,99.90,1028748,28,19906,-75
2022-09-14 21:02:49,17.30,17.30,17.30,99.90,1028677,28,19906,-75
2022-09-14 21:03:21,17.30,17.30,17.30,99.90,1030344,28,19906,-75
2022-09-14 21:03:52,17.30,17.30,17.30,99.90,1029206,28,19906,-74
2022-09-14 21:04:24,17.30,17.30,17.30,99.90,1030247,28,19929,-75
2022-09-14 21:04:54,17.30,17.30,17.30,99.90,1028491,28,19912,-75
2022-09-14 21:05:25,17.30,17.30,17.30,99.90,1029454,28,19913,-75
2022-09-14 21:05:57,17.30,17.30,17.30,99.90,1037384,28,19906,-75
2022-09-14 21:06:28,17.30,17.30,17.30,99.90,1037205,28,19905,-75
2022-09-14 21:06:59,17.30,17.30,17.30,99.90,1028969,28,20345,-75
2022-09-14 21:07:29,17.30,17.30,17.30,99.90,1031883,28,19913,-74
2022-09-14 21:08:00,17.40,17.40,17.40,99.90,1032225,28,19906,-75
2022-09-14 21:08:32,17.30,17.30,17.30,99.90,1037385,28,19995,-75
2022-09-14 21:09:03,17.40,17.40,17.40,99.90,1039364,28,19936,-75
2022-09-14 21:09:34,17.40,17.40,17.40,99.90,1036875,28,19913,-75
2022-09-14 21:10:05,17.40,17.40,17.40,99.90,1041621,28,19912,-75
2022-09-14 21:10:38,17.40,17.40,17.40,99.90,1035480,28,20027,-74
2022-09-14 21:11:10,17.40,17.40,17.40,99.90,1025913,28,19949,-74
2022-09-14 21:11:41,17.40,17.40,17.40,99.90,1028754,28,19906,-75
2022-09-14 21:12:14,17.40,17.40,17.40,99.90,1027758,28,19906,-74
2022-09-14 21:12:44,17.40,17.40,17.40,99.90,1027793,28,19906,-75
2022-09-14 21:13:15,17.40,17.40,17.40,99.90,1031610,28,19953,-75
2022-09-14 21:13:46,17.40,17.40,17.40,99.90,1029624,28,20415,-75
2022-09-14 21:14:17,17.40,17.40,17.40,99.90,1031790,28,19917,-74
2022-09-14 21:14:47,17.40,17.40,17.40,99.90,1024967,28,19913,-75
2022-09-14 21:15:18,17.40,17.40,17.40,99.90,1026866,28,19921,-74
2022-09-14 21:15:48,17.40,17.40,17.40,99.90,1024772,29,20366,-75
2022-09-14 21:16:21,17.40,17.40,17.40,99.90,1026521,28,19960,-75
2022-09-14 21:16:53,17.40,17.40,17.40,99.90,1025137,28,20288,-74
2022-09-14 21:17:24,17.40,17.40,17.40,99.90,1031398,28,19906,-74
2022-09-14 21:17:55,17.40,17.40,17.40,99.90,1037484,28,19909,-74
2022-09-14 21:18:25,17.40,17.40,17.40,99.90,1032102,28,19906,-75
2022-09-14 21:18:56,17.40,17.40,17.40,99.90,1031346,28,20353,-75
2022-09-14 21:19:27,17.40,17.40,17.40,99.90,1032567,28,19912,-74
2022-09-14 21:19:58,17.40,17.40,17.40,99.90,1031746,28,19952,-75
2022-09-14 21:20:28,17.40,17.40,17.40,99.90,1032545,28,19906,-75
2022-09-14 21:21:02,17.40,17.40,17.40,99.90,1032501,28,19981,-75
2022-09-14 21:21:33,17.40,17.40,17.40,99.90,1037275,28,19908,-75
2022-09-14 21:22:05,17.40,17.40,17.40,99.90,1044360,28,19952,-76
2022-09-14 21:22:35,17.40,17.40,17.40,99.90,1040479,28,19901,-75
2022-09-14 21:23:06,17.40,17.40,17.40,99.90,1032253,28,19909,-75
2022-09-14 21:23:37,17.40,17.40,17.40,99.90,1035938,28,20376,-75
2022-09-14 21:24:09,17.40,17.40,17.40,99.90,1036280,28,20507,-76
2022-09-14 21:24:39,17.40,17.40,17.40,99.90,1033313,28,19902,-76
2022-09-14 21:25:10,17.40,17.40,17.40,99.90,1040297,28,20397,-75
2022-09-14 21:25:41,17.50,17.50,17.50,99.90,1040814,28,19907,-74
2022-09-14 21:26:11,17.40,17.40,17.40,99.90,1036126,28,19910,-75
2022-09-14 21:26:42,17.50,17.50,17.50,99.90,1035646,28,19908,-75
2022-09-14 21:27:13,17.50,17.50,17.50,99.90,1031408,28,19902,-76
2022-09-14 21:27:44,17.50,17.50,17.50,99.90,1029017,28,19948,-75
2022-09-14 21:28:14,17.50,17.50,17.50,99.90,1027390,28,19909,-75
2022-09-14 21:28:45,17.50,17.50,17.50,99.90,1028935,28,19902,-75
2022-09-14 21:29:19,17.50,17.50,17.50,99.90,1035720,28,20399,-76
2022-09-14 21:29:49,17.50,17.50,17.50,99.90,1031789,28,19988,-75
2022-09-14 21:30:20,17.50,17.50,17.50,99.90,1028503,28,20005,-75
2022-09-14 21:30:50,17.50,17.50,17.50,99.90,1025011,28,19903,-75
2022-09-14 21:31:21,17.50,17.50,17.50,99.90,1031015,28,20033,-74
2022-09-14 21:31:52,17.50,17.50,17.50,99.90,1032927,28,19952,-75
2022-09-14 21:32:22,17.60,17.60,17.60,99.90,1031315,28,19908,-75
2022-09-14 21:32:53,17.60,17.60,17.60,99.90,1032912,28,19902,-74
2022-09-14 21:33:23,17.60,17.60,17.60,99.90,1034701,28,19980,-75
2022-09-14 21:33:56,17.60,17.60,17.60,99.90,1029060,28,19952,-75
2022-09-14 21:34:27,17.70,17.70,17.70,99.90,1034871,28,19961,-75
2022-09-14 21:34:57,17.70,17.70,17.70,99.90,1032911,28,19972,-75
2022-09-14 21:35:28,17.70,17.70,17.70,99.90,1032270,28,19952,-75
2022-09-14 21:36:05,17.60,17.60,17.60,99.90,1032770,28,19902,-74
2022-09-14 21:36:37,17.70,17.70,17.70,99.90,1037974,28,20009,-74
2022-09-14 21:37:08,17.70,17.70,17.70,99.90,1041187,28,19901,-73
2022-09-14 21:37:39,17.70,17.70,17.70,99.90,1042305,28,19901,-74
2022-09-14 21:38:10,17.70,17.70,17.70,99.90,1035791,28,20330,-73
2022-09-14 21:38:41,17.70,17.70,17.70,99.90,1035504,28,19909,-73
2022-09-14 21:39:13,17.70,17.70,17.70,99.90,1032915,28,19902,-73
2022-09-14 21:39:44,17.70,17.70,17.70,99.90,1028137,28,20000,-75
2022-09-14 21:40:17,17.70,17.70,17.70,99.90,1028998,28,19909,-75
2022-09-14 21:40:47,17.70,17.70,17.70,99.90,1028014,28,19964,-75
2022-09-14 21:41:18,17.70,17.70,17.70,99.90,1030703,28,19910,-74
2022-09-14 21:41:50,17.70,17.70,17.70,99.90,1037482,28,19912,-75
2022-09-14 21:42:21,17.70,17.70,17.70,99.90,1040546,28,19909,-75
2022-09-14 21:42:52,17.80,17.80,17.80,99.90,1034168,28,19906,-73
2022-09-14 21:43:23,17.70,17.70,17.70,99.90,1035769,28,19906,-73
2022-09-14 21:43:55,17.80,17.80,17.80,99.90,1031954,28,19993,-75
2022-09-14 21:44:27,17.80,17.80,17.80,99.90,1029008,28,19906,-73
2022-09-14 21:44:58,17.80,17.80,17.80,99.90,1032345,28,19906,-73
2022-09-14 21:45:28,17.80,17.80,17.80,99.90,1031907,28,19959,-75
2022-09-14 21:45:59,17.80,17.80,17.80,99.90,1028909,28,19953,-75
2022-09-14 21:46:29,17.80,17.80,17.80,99.90,1027911,28,20484,-74
2022-09-14 21:47:01,17.80,17.80,17.80,99.90,1028683,28,19922,-74
2022-09-14 21:47:31,17.80,17.80,17.80,99.90,1032646,28,19906,-75
2022-09-14 21:48:02,17.80,17.80,17.80,99.90,1032770,28,19906,-75
2022-09-14 21:48:33,17.80,17.80,17.80,99.90,1032076,28,20317,-75
2022-09-14 21:49:03,17.80,17.80,17.80,99.90,1040733,28,19905,-75
2022-09-14 21:49:34,17.70,17.70,17.70,99.90,1032835,28,19909,-75
2022-09-14 21:50:05,17.70,17.70,17.70,99.90,1020598,29,20418,-75
2022-09-14 21:50:35,17.80,17.80,17.80,99.90,1027595,28,19906,-75
2022-09-14 21:51:14,17.70,17.70,17.70,99.90,1028558,28,19906,-75
2022-09-14 21:51:45,17.70,17.70,17.70,99.90,1025309,28,19922,-74
2022-09-14 21:52:16,17.70,17.70,17.70,99.90,1027197,28,20358,-74
2022-09-14 21:52:47,17.70,17.70,17.70,99.90,1033238,28,20440,-74
2022-09-14 21:53:17,17.70,17.70,17.70,99.90,1036658,28,19905,-75
2022-09-14 21:53:49,17.70,17.70,17.70,99.90,1036830,28,20279,-75
2022-09-14 21:54:20,17.70,17.70,17.70,99.90,1032447,28,19913,-75
2022-09-14 21:54:50,17.70,17.70,17.70,99.90,1028797,28,19913,-75
2022-09-14 21:55:21,17.70,17.70,17.70,99.90,1024302,28,19944,-75
2022-09-14 21:55:52,17.70,17.70,17.70,99.90,1022492,29,19957,-75
2022-09-14 21:56:23,17.80,17.80,17.80,99.90,1022968,28,19906,-75
2022-09-14 21:56:54,17.80,17.80,17.80,99.90,1027941,28,19915,-74
2022-09-14 21:57:24,17.80,17.80,17.80,99.90,1030958,28,19906,-74
2022-09-14 21:57:55,17.80,17.80,17.80,99.90,1033810,28,19916,-75
2022-09-14 21:58:25,17.70,17.70,17.70,99.90,1031568,28,20000,-75
2022-09-14 21:58:57,17.70,17.70,17.70,99.90,1032012,28,19975,-75
2022-09-14 21:59:28,17.70,17.70,17.70,99.90,1035864,28,19910,-74
2022-09-14 21:59:58,17.70,17.70,17.70,99.90,1036608,28,19928,-75
2022-09-14 22:00:29,17.80,17.80,17.80,99.90,1033766,28,20357,-75
2022-09-14 22:01:00,17.70,17.70,17.70,99.90,1024685,28,20017,-75
2022-09-14 22:01:31,17.80,17.80,17.80,99.90,1026742,28,19989,-74
2022-09-14 22:02:01,17.70,17.70,17.70,99.90,1028188,28,19912,-75
2022-09-14 22:02:33,17.80,17.80,17.80,99.90,1028533,28,19906,-77
2022-09-14 22:03:03,17.70,17.70,17.70,99.90,1028630,28,19906,-75
2022-09-14 22:03:35,17.80,17.80,17.80,99.90,1022926,28,19906,-75
2022-09-14 22:04:06,17.70,17.70,17.70,99.90,1025152,28,19911,-74
2022-09-14 22:04:37,17.70,17.70,17.70,99.90,1028769,28,19913,-74
2022-09-14 22:05:08,17.70,17.70,17.70,99.90,1029496,28,19906,-75
2022-09-14 22:05:38,17.70,17.70,17.70,99.90,1033388,28,19914,-75
2022-09-14 22:06:10,17.70,17.70,17.70,99.90,1040401,28,20375,-74
2022-09-14 22:06:41,17.70,17.70,17.70,99.90,1031636,28,19906,-74
2022-09-14 22:07:12,17.70,17.70,17.70,99.90,1032469,28,19906,-75
2022-09-14 22:07:42,17.70,17.70,17.70,99.90,1024505,28,20034,-75
2022-09-14 22:08:14,17.70,17.70,17.70,99.90,1032491,28,20048,-74
2022-09-14 22:08:45,17.70,17.70,17.70,99.90,1025938,28,20005,-75
2022-09-14 22:09:16,17.70,17.70,17.70,99.90,1032761,28,19912,-74
2022-09-14 22:09:47,17.70,17.70,17.70,99.90,1027933,28,19910,-75
2022-09-14 22:10:18,17.80,17.80,17.80,99.90,1028977,28,19934,-75
2022-09-14 22:10:49,17.70,17.70,17.70,99.90,1024087,28,19907,-75
2022-09-14 22:11:21,17.70,17.70,17.70,99.90,1028977,28,19937,-74
2022-09-14 22:11:51,17.70,17.70,17.70,99.90,1039368,28,19904,-74
2022-09-14 22:12:22,17.70,17.70,17.70,99.90,1036996,28,19905,-74
2022-09-14 22:12:52,17.80,17.80,17.80,99.90,1039598,28,19976,-74
2022-09-14 22:13:23,17.80,17.80,17.80,99.90,1036441,28,19905,-74
2022-09-14 22:13:54,17.80,17.80,17.80,99.90,1036041,28,19955,-76
2022-09-14 22:14:26,17.80,17.80,17.80,99.90,1032415,28,19910,-74
2022-09-14 22:14:57,17.80,17.80,17.80,99.90,1032564,28,19906,-74
2022-09-14 22:15:30,17.80,17.80,17.80,99.90,1029058,28,19906,-73
2022-09-14 22:16:06,17.70,17.70,17.70,99.90,1033304,28,19913,-74
2022-09-14 22:16:38,17.80,17.80,17.80,99.90,1037507,28,19964,-74
2022-09-14 22:17:08,17.80,17.80,17.80,99.90,1041990,28,19905,-74
2022-09-14 22:17:39,17.80,17.80,17.80,99.90,1036553,28,19905,-74
2022-09-14 22:18:09,17.80,17.80,17.80,99.90,1032716,28,19925,-74
2022-09-14 22:18:46,17.80,17.80,17.80,99.90,1028481,28,19913,-74
2022-09-14 22:19:18,17.80,17.80,17.80,99.90,1030245,28,19913,-74
2022-09-14 22:19:49,17.80,17.80,17.80,99.90,1033318,28,19910,-74
2022-09-14 22:20:19,17.70,17.70,17.70,99.90,1032514,28,19914,-74
2022-09-14 22:20:56,17.70,17.70,17.70,99.90,1028723,28,19914,-74
2022-09-14 22:21:27,17.70,17.70,17.70,99.90,1029565,28,20015,-74
2022-09-14 22:21:58,17.70,17.70,17.70,99.90,1029427,28,19927,-73
2022-09-14 22:22:28,17.80,17.80,17.80,99.90,1033394,28,19956,-74
2022-09-14 22:22:59,17.80,17.80,17.80,99.90,1028724,28,19906,-75
2022-09-14 22:23:30,17.70,17.70,17.70,99.90,1024576,28,19907,-74
2022-09-14 22:24:02,17.80,17.80,17.80,99.90,1024825,28,19945,-75
2022-09-14 22:24:34,17.80,17.80,17.80,99.90,1030051,28,20312,-75
2022-09-14 22:25:05,17.80,17.80,17.80,99.90,1032542,28,19906,-74
2022-09-14 22:25:39,17.80,17.80,17.80,99.90,1032647,28,19905,-75
2022-09-14 22:26:10,17.80,17.80,17.80,99.90,1034927,28,20002,-75
2022-09-14 22:26:41,17.80,17.80,17.80,99.90,1035660,28,19905,-73
2022-09-14 22:27:12,17.80,17.80,17.80,99.90,1028789,28,19933,-75
2022-09-14 22:27:42,17.80,17.80,17.80,99.90,1027409,28,20386,-74
2022-09-14 22:28:13,17.80,17.80,17.80,99.90,1022156,28,19952,-75
2022-09-14 22:28:44,17.80,17.80,17.80,99.90,1024351,28,19906,-74
2022-09-14 22:29:15,17.80,17.80,17.80,99.90,1028581,28,20500,-75
2022-09-14 22:29:46,17.80,17.80,17.80,99.90,1027903,28,20478,-75
2022-09-14 22:30:17,17.80,17.80,17.80,99.90,1027604,28,19968,-73
2022-09-14 22:30:52,17.80,17.80,17.80,99.90,1024426,28,19906,-75
2022-09-14 22:31:24,17.80,17.80,17.80,99.90,1027908,28,19906,-74
2022-09-14 22:31:55,17.80,17.80,17.80,99.90,1032193,28,19983,-74
2022-09-14 22:32:25,17.80,17.80,17.80,99.90,1032264,28,19905,-75
2022-09-14 22:32:56,17.80,17.80,17.80,99.90,1027690,28,19914,-75
2022-09-14 22:33:27,17.80,17.80,17.80,99.90,1032854,28,19956,-75
2022-09-14 22:33:58,17.80,17.80,17.80,99.90,1035420,28,19996,-74
2022-09-14 22:34:28,17.80,17.80,17.80,99.90,1040880,28,19913,-75
2022-09-14 22:34:59,17.80,17.80,17.80,99.90,1037017,28,20378,-74
2022-09-14 22:35:29,17.70,17.70,17.70,99.90,1039390,28,19905,-75
2022-09-14 22:36:01,17.70,17.70,17.70,99.90,1040053,28,20051,-75
2022-09-14 22:36:32,17.70,17.70,17.70,99.90,1040751,28,20285,-74
2022-09-14 22:37:03,17.70,17.70,17.70,99.90,1040713,28,20331,-75
2022-09-14 22:37:33,17.70,17.70,17.70,99.90,1039886,28,19912,-74
2022-09-14 22:38:06,17.70,17.70,17.70,99.90,1039894,28,19909,-75
2022-09-14 22:38:37,17.70,17.70,17.70,99.90,1036796,28,19905,-75
2022-09-14 22:39:09,17.70,17.70,17.70,99.90,1025227,28,19907,-74
2022-09-14 22:39:40,17.70,17.70,17.70,99.90,1028234,28,19906,-75
2022-09-14 22:40:10,17.60,17.60,17.60,99.90,1023567,28,20000,-75
2022-09-14 22:40:41,17.60,17.60,17.60,99.90,1030680,28,19912,-75
2022-09-14 22:41:16,17.70,17.70,17.70,99.90,1032958,28,19909,-74
2022-09-14 22:41:47,17.70,17.70,17.70,99.90,1035770,28,19931,-75
2022-09-14 22:42:17,17.60,17.60,17.60,99.90,1032459,28,19953,-74
2022-09-14 22:42:48,17.60,17.60,17.60,99.90,1028646,28,19949,-75
2022-09-14 22:43:18,17.60,17.60,17.60,99.90,1032215,28,20445,-75
2022-09-14 22:43:49,17.60,17.60,17.60,99.90,1030909,28,19902,-75
2022-09-14 22:44:19,17.60,17.60,17.60,99.90,1029837,28,20423,-75
2022-09-14 22:44:50,17.60,17.60,17.60,99.90,1031688,28,19902,-74
2022-09-14 22:45:20,17.60,17.60,17.60,99.90,1031939,28,19902,-74
2022-09-14 22:45:51,17.60,17.60,17.60,99.90,1028161,28,19909,-75
2022-09-14 22:46:22,17.60,17.60,17.60,99.90,1028670,28,19992,-74
2022-09-14 22:46:53,17.60,17.60,17.60,99.90,1029102,28,19906,-75
2022-09-14 22:47:23,17.60,17.60,17.60,99.90,1026696,28,19950,-74
2022-09-14 22:47:54,17.60,17.60,17.60,99.90,1028055,28,20416,-75
2022-09-14 22:48:25,17.60,17.60,17.60,99.90,1036488,28,20450,-75
2022-09-14 22:48:55,17.60,17.60,17.60,99.90,1031639,28,19902,-74
2022-09-14 22:49:26,17.60,17.60,17.60,99.90,1036222,28,20442,-74
2022-09-14 22:49:56,17.50,17.50,17.50,99.90,1031810,28,19902,-75
2022-09-14 22:50:27,17.60,17.60,17.60,99.90,1030830,28,19902,-75
2022-09-14 22:50:58,17.60,17.60,17.60,99.90,1028737,28,19912,-74
2022-09-14 22:51:29,17.60,17.60,17.60,99.90,1031009,28,19917,-75
2022-09-14 22:51:59,17.50,17.50,17.50,99.90,1032004,28,19906,-74
2022-09-14 22:52:30,17.50,17.50,17.50,99.90,1032651,28,19902,-74
2022-09-14 22:53:00,17.50,17.50,17.50,99.90,1031561,28,19917,-75
2022-09-14 22:53:32,17.50,17.50,17.50,99.90,1023992,28,20020,-74
2022-09-14 22:54:03,17.60,17.60,17.60,99.90,1024037,28,19917,-75
2022-09-14 22:54:33,17.50,17.50,17.50,99.90,1031866,28,19909,-75
2022-09-14 22:55:04,17.50,17.50,17.50,99.90,1032264,28,19906,-74
2022-09-14 22:55:38,17.60,17.60,17.60,99.90,1035668,28,19902,-74
2022-09-14 22:56:10,17.60,17.60,17.60,99.90,1032399,28,19917,-74
2022-09-14 22:56:41,17.60,17.60,17.60,99.90,1033323,28,19916,-75
2022-09-14 22:57:11,17.60,17.60,17.60,99.90,1032424,28,19906,-75
2022-09-14 22:57:42,17.50,17.50,17.50,99.90,1032653,28,19928,-75
2022-09-14 22:58:17,17.60,17.60,17.60,99.90,1031062,28,19928,-74
2022-09-14 22:58:48,17.50,17.50,17.50,99.90,1020846,28,19965,-72
2022-09-14 22:59:19,17.50,17.50,17.50,99.90,1028300,28,19942,-75
2022-09-14 22:59:49,17.50,17.50,17.50,99.90,1027636,28,19913,-74
2022-09-14 23:00:20,17.50,17.50,17.50,99.90,1028224,28,20496,-74
2022-09-14 23:00:51,17.50,17.50,17.50,99.90,1027569,28,20333,-75
2022-09-14 23:01:26,17.50,17.50,17.50,99.90,1035218,28,19912,-75
2022-09-14 23:01:56,17.50,17.50,17.50,99.90,1032430,28,19905,-73
2022-09-14 23:02:28,17.50,17.50,17.50,99.90,1028975,28,19906,-75
2022-09-14 23:02:58,17.40,17.40,17.40,99.90,1027622,28,19906,-75
2022-09-14 23:03:29,17.50,17.50,17.50,99.90,1023036,29,19914,-75
2022-09-14 23:04:03,17.50,17.50,17.50,99.90,1027444,28,19910,-75
2022-09-14 23:04:34,17.50,17.50,17.50,99.90,1032483,28,19910,-75
2022-09-14 23:05:05,17.50,17.50,17.50,99.90,1029030,28,20063,-73
2022-09-14 23:05:36,17.40,17.40,17.40,99.90,1032548,28,19992,-75
2022-09-14 23:06:07,17.50,17.50,17.50,99.90,1031018,28,19996,-74
2022-09-14 23:06:39,17.50,17.50,17.50,99.90,1036451,28,19905,-75
2022-09-14 23:07:09,17.40,17.40,17.40,99.90,1037945,28,19948,-74
2022-09-14 23:07:40,17.40,17.40,17.40,99.90,1036713,28,19985,-75
2022-09-14 23:08:10,17.50,17.50,17.50,99.90,1039652,28,20007,-75
2022-09-14 23:08:41,17.50,17.50,17.50,99.90,1036533,28,19906,-75
2022-09-14 23:09:14,17.40,17.40,17.40,99.90,1035354,28,20339,-75
2022-09-14 23:09:45,17.50,17.50,17.50,99.90,1032436,28,19909,-75
2022-09-14 23:10:16,17.40,17.40,17.40,99.90,1033554,28,19914,-75
2022-09-14 23:10:47,17.40,17.40,17.40,99.90,1032444,28,19906,-75
2022-09-14 23:11:18,17.50,17.50,17.50,99.90,1036602,28,20402,-75
2022-09-14 23:11:48,17.50,17.50,17.50,99.90,1031578,28,20340,-75
2022-09-14 23:12:19,17.50,17.50,17.50,99.90,1029812,28,19993,-74
2022-09-14 23:12:49,17.50,17.50,17.50,99.90,1031782,28,19914,-75
2022-09-14 23:13:20,17.50,17.50,17.50,99.90,1031931,28,20460,-75
2022-09-14 23:13:52,17.50,17.50,17.50,99.90,1027997,28,19906,-75
2022-09-14 23:14:23,17.40,17.40,17.40,99.90,1030174,28,19906,-75
2022-09-14 23:14:54,17.40,17.40,17.40,99.90,1028215,28,20001,-74
2022-09-14 23:15:24,17.40,17.40,17.40,99.90,1032747,28,19906,-75
2022-09-14 23:15:55,17.40,17.40,17.40,99.90,1027929,28,19906,-74
2022-09-14 23:16:27,17.40,17.40,17.40,99.90,1031894,28,19910,-75
2022-09-14 23:16:57,17.40,17.40,17.40,99.90,1035379,28,19905,-74
2022-09-14 23:17:28,17.40,17.40,17.40,99.90,1036978,28,20000,-74
2022-09-14 23:17:59,17.40,17.40,17.40,99.90,1036262,28,19911,-74
2022-09-14 23:18:29,17.40,17.40,17.40,99.90,1032218,28,19905,-74
2022-09-14 23:19:01,17.40,17.40,17.40,99.90,1031395,28,19901,-75
2022-09-14 23:19:31,17.40,17.40,17.40,99.90,1027467,28,19928,-75
2022-09-14 23:20:02,17.40,17.40,17.40,99.90,1032131,28,19905,-75
2022-09-14 23:20:37,17.40,17.40,17.40,99.90,1036383,28,19905,-75
2022-09-14 23:21:08,17.40,17.40,17.40,99.90,1032259,28,19909,-75
2022-09-14 23:21:38,17.40,17.40,17.40,99.90,1031187,28,19906,-74
2022-09-14 23:22:09,17.40,17.40,17.40,99.90,1031441,28,19961,-75
2022-09-14 23:22:40,17.40,17.40,17.40,99.90,1033025,28,19933,-75
2022-09-14 23:23:11,17.40,17.40,17.40,99.90,1034336,28,20008,-75
2022-09-14 23:23:41,17.40,17.40,17.40,99.90,1035254,28,19901,-73
2022-09-14 23:24:12,17.40,17.40,17.40,99.90,1029966,28,19902,-74
2022-09-14 23:24:43,17.40,17.40,17.40,99.90,1032289,28,19952,-75
2022-09-14 23:25:13,17.40,17.40,17.40,99.90,1028421,28,19902,-75
2022-09-14 23:25:44,17.40,17.40,17.40,99.90,1026151,28,20366,-74
2022-09-14 23:26:14,17.40,17.40,17.40,99.90,1027686,28,19993,-74
2022-09-14 23:26:45,17.40,17.40,17.40,99.90,1031575,28,20332,-75
2022-09-14 23:27:16,17.40,17.40,17.40,99.90,1030741,28,19911,-75
2022-09-14 23:27:46,17.40,17.40,17.40,99.90,1028809,28,20477,-75
2022-09-14 23:28:17,17.40,17.40,17.40,99.90,1029077,28,20337,-75
2022-09-14 23:28:54,17.40,17.40,17.40,99.90,1028288,28,19909,-75
2022-09-14 23:29:25,17.40,17.40,17.40,99.90,1030956,28,19906,-75
2022-09-14 23:29:56,17.40,17.40,17.40,99.90,1030108,28,20002,-75
2022-09-14 23:30:26,17.40,17.40,17.40,99.90,1032842,28,19906,-75
2022-09-14 23:30:58,17.40,17.40,17.40,99.90,1030459,28,19984,-75
2022-09-14 23:31:29,17.30,17.30,17.30,99.90,1025565,28,19910,-75
2022-09-14 23:32:00,17.30,17.30,17.30,99.90,1027533,28,19902,-74
2022-09-14 23:32:31,17.40,17.40,17.40,99.90,1028686,28,19909,-74
2022-09-14 23:33:01,17.40,17.40,17.40,99.90,1031935,28,20384,-74
2022-09-14 23:33:32,17.40,17.40,17.40,99.90,1031845,28,19902,-75
2022-09-14 23:34:03,17.40,17.40,17.40,99.90,1023567,28,19903,-74
2022-09-14 23:34:34,17.40,17.40,17.40,99.90,1024032,29,19903,-75
2022-09-14 23:35:06,17.40,17.40,17.40,99.90,1024719,28,20385,-75
2022-09-14 23:35:36,17.40,17.40,17.40,99.90,1028116,28,19902,-75
2022-09-14 23:36:07,17.40,17.40,17.40,99.90,1027012,28,19903,-75
2022-09-14 23:36:37,17.40,17.40,17.40,99.90,1029647,28,19998,-75
2022-09-14 23:37:08,17.40,17.40,17.40,99.90,1025796,28,19949,-75
2022-09-14 23:37:38,17.40,17.40,17.40,99.90,1024312,28,19934,-74
2022-09-14 23:38:09,17.40,17.40,17.40,99.90,1027835,28,19909,-74
2022-09-14 23:38:39,17.30,17.30,17.30,99.90,1024454,28,19949,-75
2022-09-14 23:39:10,17.40,17.40,17.40,99.90,1027447,28,20446,-75
2022-09-14 23:39:41,17.40,17.40,17.40,99.90,1023880,28,19906,-74
2022-09-14 23:40:11,17.40,17.40,17.40,99.90,1025122,28,19957,-76
2022-09-14 23:40:42,17.40,17.40,17.40,99.90,1032570,28,19908,-75
2022-09-14 23:41:13,17.40,17.40,17.40,99.90,1030377,28,19913,-74
2022-09-14 23:41:44,17.40,17.40,17.40,99.90,1027650,28,19917,-75
2022-09-14 23:42:14,17.40,17.40,17.40,99.90,1031873,28,19943,-75
2022-09-14 23:42:45,17.40,17.40,17.40,99.90,1032311,28,19913,-75
2022-09-14 23:43:16,17.40,17.40,17.40,99.90,1031844,28,19905,-75
2022-09-14 23:43:47,17.40,17.40,17.40,99.90,1032051,28,19906,-75
2022-09-14 23:44:18,17.40,17.40,17.40,99.90,1031868,28,19905,-75
2022-09-14 23:44:48,17.40,17.40,17.40,99.90,1028286,28,20000,-75
2022-09-14 23:45:19,17.40,17.40,17.40,99.90,1033185,28,20463,-74
2022-09-14 23:45:50,17.40,17.40,17.40,99.90,1038965,28,20263,-75
2022-09-14 23:46:21,17.40,17.40,17.40,99.90,1035352,28,19910,-75
2022-09-14 23:46:51,17.40,17.40,17.40,99.90,1031761,28,19964,-75
2022-09-14 23:47:22,17.40,17.40,17.40,99.90,1031300,28,19909,-75
2022-09-14 23:47:52,17.40,17.40,17.40,99.90,1028494,28,19910,-75
2022-09-14 23:48:23,17.40,17.40,17.40,99.90,1035770,28,20328,-74
2022-09-14 23:48:53,17.40,17.40,17.40,99.90,1036453,28,19991,-75
2022-09-14 23:49:24,17.40,17.40,17.40,99.90,1031337,28,20396,-75
2022-09-14 23:49:55,17.40,17.40,17.40,99.90,1027914,28,20068,-75
2022-09-14 23:50:27,17.40,17.40,17.40,99.90,1029887,28,20262,-75
2022-09-14 23:50:58,17.40,17.40,17.40,99.90,1037035,28,19936,-75
2022-09-14 23:51:29,17.40,17.40,17.40,99.90,1037561,28,19917,-75
2022-09-14 23:51:59,17.40,17.40,17.40,99.90,1040312,28,20009,-75
2022-09-14 23:52:30,17.40,17.40,17.40,99.90,1043335,28,20361,-75
2022-09-14 23:53:00,17.50,17.50,17.50,99.90,1036270,28,20405,-75
2022-09-14 23:53:31,17.40,17.40,17.40,99.90,1029285,28,19910,-75
2022-09-14 23:54:02,17.50,17.50,17.50,99.90,1028252,28,19911,-75
2022-09-14 23:54:32,17.40,17.40,17.40,99.90,1027471,28,20390,-75
2022-09-14 23:55:03,17.50,17.50,17.50,99.90,1034516,28,20360,-75
2022-09-14 23:55:34,17.50,17.50,17.50,99.90,1031968,28,20368,-76
2022-09-14 23:56:04,17.50,17.50,17.50,99.90,1040686,28,19909,-75
2022-09-14 23:56:37,17.50,17.50,17.50,99.90,1035217,28,19913,-75
2022-09-14 23:57:08,17.50,17.50,17.50,99.90,1036607,28,19902,-76
2022-09-14 23:57:38,17.50,17.50,17.50,99.90,1032224,28,19909,-76
2022-09-14 23:58:09,17.50,17.50,17.50,99.90,1032891,28,19909,-77
2022-09-14 23:58:42,17.50,17.50,17.50,99.90,1036229,28,19955,-77
2022-09-14 23:59:13,17.50,17.50,17.50,99.90,1028769,28,19906,-75
2022-09-14 23:59:44,17.50,17.50,17.50,99.90,1028807,28,19910,-77