2022-09-14 00:00:14,18.00,18.00,18.00,99.90,1027006,28,20001,-81
2022-09-14 00:00:45,18.00,18.00,18.00,99.90,1025763,28,20340,-81
2022-09-14 00:01:17,18.00,18.00,18.00,99.90,1025242,28,19916,-80
2022-09-14 00:01:47,18.00,18.00,18.00,99.90,1022520,29,19907,-81
2022-09-14 00:02:18,18.00,18.00,18.00,99.90,1020956,29,19922,-81
2022-09-14 00:02:48,18.00,18.00,18.00,99.90,1018771,29,19990,-80
2022-09-14 00:03:19,18.00,18.00,18.00,99.90,1017021,29,20390,-80
2022-09-14 00:03:53,18.00,18.00,18.00,99.90,1022606,29,20401,-80
2022-09-14 00:04:24,17.90,17.90,17.90,99.90,1016471,29,20420,-79
2022-09-14 00:04:54,18.00,18.00,18.00,99.90,1018720,29,19918,-79
2022-09-14 00:05:25,18.00,18.00,18.00,99.90,1017775,29,20326,-79
2022-09-14 00:06:01,17.90,17.90,17.90,99.90,1022794,28,19973,-79
2022-09-14 00:06:32,17.90,17.90,17.90,99.90,1020741,29,20464,-82
2022-09-14 00:07:02,17.90,17.90,17.90,99.90,1022713,29,19911,-79
2022-09-14 00:07:33,17.90,17.90,17.90,99.90,1022736,29,19903,-79
2022-09-14 00:08:03,17.90,17.90,17.90,99.90,1020910,28,20013,-79
2022-09-14 00:08:34,17.90,17.90,17.90,99.90,1025321,28,19906,-79
2022-09-14 00:09:10,17.90,17.90,17.90,99.90,1025134,28,19906,-79
2022-09-14 00:09:40,18.00,18.00,18.00,99.90,1026935,28,19910,-79
2022-09-14 00:10:11,18.00,18.00,18.00,99.90,1025030,28,20420,-81
2022-09-14 00:10:43,18.00,18.00,18.00,99.90,1026804,28,19912,-79
2022-09-14 00:11:14,18.00,18.00,18.00,99.90,1026479,28,19937,-79
2022-09-14 00:11:45,17.90,17.90,17.90,99.90,1026750,28,19938,-79
2022-09-14 00:12:15,17.90,17.90,17.90,99.90,1024318,28,19914,-79
2022-09-14 00:12:46,17.90,17.90,17.90,99.90,1026531,28,19906,-79
2022-09-14 00:13:16,17.90,17.90,17.90,99.90,1019260,28,19933,-79
2022-09-14 00:13:47,17.90,17.90,17.90,99.90,1018976,29,19914,-79
2022-09-14 00:14:18,17.90,17.90,17.90,99.90,1023135,29,19969,-79
2022-09-14 00:14:49,17.80,17.80,17.80,99.90,1018703,29,20295,-79
2022-09-14 00:15:20,17.80,17.80,17.80,99.90,1017110,29,19910,-80
2022-09-14 00:15:51,17.80,17.80,17.80,99.90,1019637,29,20301,-79
2022-09-14 00:16:23,17.80,17.80,17.80,99.90,1021090,28,19914,-79
2022-09-14 00:16:53,17.80,17.80,17.80,99.90,1026835,28,20434,-80
2022-09-14 00:17:24,17.90,17.90,17.90,99.90,1027013,28,19909,-79
2022-09-14 00:17:54,17.90,17.90,17.90,99.90,1025274,28,19910,-79
2022-09-14 00:18:25,17.90,17.90,17.90,99.90,1027183,28,19910,-79
2022-09-14 00:18:59,17.90,17.90,17.90,99.90,1027072,28,19914,-79
2022-09-14 00:19:30,17.80,17.80,17.80,99.90,1025345,28,20682,-79
2022-09-14 00:20:01,17.80,17.80,17.80,99.90,1025051,28,19910,-79
2022-09-14 00:20:32,17.80,17.80,17.80,99.90,1027095,28,19917,-79
2022-09-14 00:21:03,17.90,17.90,17.90,99.90,1022525,29,19911,-82
2022-09-14 00:21:35,17.80,17.80,17.80,99.90,1020985,29,20279,-79
2022-09-14 00:22:06,17.90,17.90,17.90,99.90,1016924,29,19941,-79
2022-09-14 00:22:37,17.90,17.90,17.90,99.90,1018812,29,20426,-79
2022-09-14 00:23:07,17.90,17.90,17.90,99.90,1018781,29,19934,-79
2022-09-14 00:23:39,17.90,17.90,17.90,99.90,1016952,29,19915,-79
2022-09-14 00:24:10,17.90,17.90,17.90,99.90,1021295,28,19919,-79
2022-09-14 00:24:41,17.90,17.90,17.90,99.90,1022549,29,20391,-79
2022-09-14 00:25:11,17.90,17.90,17.90,99.90,1020862,29,19919,-79
2022-09-14 00:25:42,17.90,17.90,17.90,99.90,1022771,29,19910,-79
2022-09-14 00:26:14,17.90,17.90,17.90,99.90,1020740,28,19910,-79
2022-09-14 00:26:45,17.90,17.90,17.90,99.90,1026617,28,19925,-79
2022-09-14 00:27:16,17.80,17.80,17.80,99.90,1020512,29,20006,-79
2022-09-14 00:27:46,17.80,17.80,17.80,99.90,1018764,29,19915,-79
2022-09-14 00:28:17,17.80,17.80,17.80,99.90,1018778,29,19934,-79
2022-09-14 00:28:49,17.80,17.80,17.80,99.90,1013123,29,20022,-80
2022-09-14 00:29:20,17.90,17.90,17.90,99.90,1017114,29,19910,-79
2022-09-14 00:29:50,17.80,17.80,17.80,99.90,1018705,29,20425,-79
2022-09-14 00:30:22,17.80,17.80,17.80,99.90,1013281,29,19907,-80
2022-09-14 00:30:53,17.80,17.80,17.80,99.90,1022484,29,19910,-80
2022-09-14 00:31:24,17.80,17.80,17.80,99.90,1022821,28,19998,-79
2022-09-14 00:31:55,17.80,17.80,17.80,99.90,1023016,28,19911,-79
2022-09-14 00:32:25,17.80,17.80,17.80,99.90,1020907,29,19984,-79
2022-09-14 00:32:56,17.80,17.80,17.80,99.90,1016973,29,19911,-79
2022-09-14 00:33:26,17.70,17.70,17.70,99.90,1022715,28,19967,-81
2022-09-14 00:33:57,17.80,17.80,17.80,99.90,1022676,28,20286,-81
2022-09-14 00:34:27,17.70,17.70,17.70,99.90,1018844,29,20044,-80
2022-09-14 00:34:58,17.80,17.80,17.80,99.90,1018568,29,19965,-81
2022-09-14 00:35:29,17.80,17.80,17.80,99.90,1016771,29,19907,-80
2022-09-14 00:36:07,17.80,17.80,17.80,99.90,1020799,28,20385,-79
2022-09-14 00:36:39,17.70,17.70,17.70,99.90,1025334,28,19976,-79
2022-09-14 00:37:10,17.70,17.70,17.70,99.90,1025312,28,19906,-80
2022-09-14 00:37:41,17.70,17.70,17.70,99.90,1022433,29,20001,-79
2022-09-14 00:38:11,17.70,17.70,17.70,99.90,1022564,29,19914,-79
2022-09-14 00:38:42,17.70,17.70,17.70,99.90,1018769,29,19918,-80
2022-09-14 00:39:13,17.70,17.70,17.70,99.90,1017095,29,19910,-80
2022-09-14 00:39:44,17.60,17.60,17.60,99.90,1022729,29,19914,-79
2022-09-14 00:40:14,17.70,17.70,17.70,99.90,1021194,28,19922,-80
2022-09-14 00:40:54,17.70,17.70,17.70,99.90,1022734,29,20398,-79
2022-09-14 00:41:27,17.70,17.70,17.70,99.90,1020824,29,19922,-79
2022-09-14 00:41:58,17.70,17.70,17.70,99.90,1022569,29,20266,-80
2022-09-14 00:42:29,17.70,17.70,17.70,99.90,1021115,29,20010,-80
2022-09-14 00:43:00,17.70,17.70,17.70,99.90,1023024,29,20391,-80
2022-09-14 00:43:31,17.70,17.70,17.70,99.90,1021395,29,19915,-81
2022-09-14 00:44:11,17.70,17.70,17.70,99.90,1025904,28,19921,-81
2022-09-14 00:44:42,17.70,17.70,17.70,99.90,1026254,28,19922,-80
2022-09-14 00:45:19,17.60,17.60,17.60,99.90,1026580,28,19956,-81
2022-09-14 00:45:50,17.60,17.60,17.60,99.90,1022566,28,19910,-81
2022-09-14 00:46:21,17.60,17.60,17.60,99.90,1018425,29,20402,-80
2022-09-14 00:46:53,17.60,17.60,17.60,99.90,1016769,29,19942,-81
2022-09-14 00:47:24,17.60,17.60,17.60,99.90,1017458,29,20306,-80
2022-09-14 00:47:55,17.60,17.60,17.60,99.90,1022922,28,19907,-80
2022-09-14 00:48:26,17.60,17.60,17.60,99.90,1020682,29,20135,-81
2022-09-14 00:49:01,17.60,17.60,17.60,99.90,1020889,29,19921,-81
2022-09-14 00:49:36,17.60,17.60,17.60,99.90,1022638,29,20252,-80
2022-09-14 00:50:08,17.60,17.60,17.60,99.90,1022628,29,19914,-80
2022-09-14 00:50:38,17.60,17.60,17.60,99.90,1016796,29,19915,-80
2022-09-14 00:51:09,17.60,17.60,17.60,99.90,1019707,29,20394,-80
2022-09-14 00:51:42,17.70,17.70,17.70,99.90,1020727,29,19910,-80
2022-09-14 00:52:15,17.70,17.70,17.70,99.90,1021260,28,19910,-80
2022-09-14 00:52:47,17.60,17.60,17.60,99.90,1026990,28,19914,-80
2022-09-14 00:53:17,17.60,17.60,17.60,99.90,1026934,28,20317,-80
2022-09-14 00:53:48,17.60,17.60,17.60,99.90,1025163,28,19910,-80
2022-09-14 00:54:19,17.70,17.70,17.70,99.90,1024999,28,20009,-80
2022-09-14 00:55:00,17.60,17.60,17.60,99.90,1020701,29,19953,-80
2022-09-14 00:55:32,17.60,17.60,17.60,99.90,1020905,29,19961,-80
2022-09-14 00:56:02,17.60,17.60,17.60,99.90,1022511,29,19918,-81
2022-09-14 00:56:33,17.60,17.60,17.60,99.90,1022132,29,19919,-80
2022-09-14 00:57:04,17.60,17.60,17.60,99.90,1020642,29,20013,-80
2022-09-14 00:57:36,17.60,17.60,17.60,99.90,1020925,28,19938,-80
2022-09-14 00:58:07,17.70,17.70,17.70,99.90,1027021,28,19910,-80
2022-09-14 00:58:37,17.70,17.70,17.70,99.90,1022644,29,19973,-80
2022-09-14 00:59:12,17.60,17.60,17.60,99.90,1020956,29,19997,-80
2022-09-14 00:59:43,17.60,17.60,17.60,99.90,1022485,28,19907,-80
2022-09-14 01:00:16,17.60,17.60,17.60,99.90,1020741,29,20266,-80
2022-09-14 01:00:47,17.60,17.60,17.60,99.90,1022467,29,20401,-80
2022-09-14 01:01:17,17.60,17.60,17.60,99.90,1020937,29,19903,-80
2022-09-14 01:01:49,17.60,17.60,17.60,99.90,1022613,29,19906,-80
2022-09-14 01:02:21,17.60,17.60,17.60,99.90,1022820,28,19922,-80
2022-09-14 01:02:51,17.60,17.60,17.60,99.90,1025022,28,19964,-80
2022-09-14 01:03:22,17.60,17.60,17.60,99.90,1026903,28,19988,-80
2022-09-14 01:03:53,17.60,17.60,17.60,99.90,1020615,28,19910,-81
2022-09-14 01:04:23,17.60,17.60,17.60,99.90,1018612,29,19950,-81
2022-09-14 01:04:54,17.60,17.60,17.60,99.90,1018608,29,20301,-81
2022-09-14 01:05:41,17.60,17.60,17.60,99.90,1018961,29,19928,-81
2022-09-14 01:06:21,17.60,17.60,17.60,99.90,1023291,28,19922,-81
2022-09-14 01:07:10,17.60,17.60,17.60,99.90,1026454,28,19910,-81
2022-09-14 01:07:45,17.60,17.60,17.60,99.90,1026910,28,19976,-80
2022-09-14 01:08:34,17.70,17.70,17.70,99.90,1025213,28,20612,-80
2022-09-14 01:09:10,17.60,17.60,17.60,99.90,1026729,28,19922,-80
2022-09-14 01:09:59,17.60,17.60,17.60,99.90,1025076,28,20389,-80
2022-09-14 01:10:43,17.60,17.60,17.60,99.90,1025225,28,20385,-80
2022-09-14 01:11:17,17.60,17.60,17.60,99.90,1026707,28,19959,-80
2022-09-14 01:11:54,17.60,17.60,17.60,99.90,1025079,28,19912,-80
2022-09-14 01:12:46,17.70,17.70,17.70,99.90,1025279,28,19909,-80
2022-09-14 01:13:21,17.70,17.70,17.70,99.90,1024857,28,19916,-80
2022-09-14 01:14:07,17.70,17.70,17.70,99.90,1026735,28,20280,-80
2022-09-14 01:14:44,17.60,17.60,17.60,99.90,1025069,28,19910,-80
2022-09-14 01:15:16,17.70,17.70,17.70,99.90,1025139,28,19925,-80
2022-09-14 01:15:53,17.60,17.60,17.60,99.90,1026837,28,20471,-80
2022-09-14 01:16:29,17.60,17.60,17.60,99.90,1025057,28,19918,-79
2022-09-14 01:17:13,17.60,17.60,17.60,99.90,1026412,28,19914,-81
2022-09-14 01:17:57,17.60,17.60,17.60,99.90,1025057,28,19910,-81
2022-09-14 01:18:30,17.60,17.60,17.60,99.90,1022534,29,19906,-80
2022-09-14 01:19:08,17.60,17.60,17.60,99.90,1022516,29,19918,-81
2022-09-14 01:19:44,17.60,17.60,17.60,99.90,1020657,29,20390,-81
2022-09-14 01:20:15,17.60,17.60,17.60,99.90,1020606,29,19917,-81
2022-09-14 01:20:49,17.60,17.60,17.60,99.90,1022411,29,19910,-81
2022-09-14 01:21:23,17.60,17.60,17.60,99.90,1022159,28,19907,-81
2022-09-14 01:21:54,17.60,17.60,17.60,99.90,1022275,28,19962,-81
2022-09-14 01:22:40,17.60,17.60,17.60,99.90,1021012,29,20029,-81
2022-09-14 01:23:28,17.60,17.60,17.60,99.90,1016728,29,19958,-81
2022-09-14 01:24:07,17.60,17.60,17.60,99.90,1022449,29,19965,-81
2022-09-14 01:24:43,17.60,17.60,17.60,99.90,1022501,29,19914,-81
2022-09-14 01:25:14,17.70,17.70,17.70,99.90,1018985,29,19933,-81
2022-09-14 01:25:51,17.60,17.60,17.60,99.90,1018570,29,20305,-81
2022-09-14 01:26:33,17.60,17.60,17.60,99.90,1016875,29,19961,-81
2022-09-14 01:27:23,17.60,17.60,17.60,99.90,1020410,29,20339,-81
2022-09-14 01:27:55,17.60,17.60,17.60,99.90,1025002,28,20261,-81
2022-09-14 01:28:44,17.60,17.60,17.60,99.90,1026843,28,19960,-81
2022-09-14 01:29:17,17.60,17.60,17.60,99.90,1024867,28,19946,-81
2022-09-14 01:29:50,17.60,17.60,17.60,99.90,1026833,28,19913,-80
2022-09-14 01:30:22,17.60,17.60,17.60,99.90,1026820,28,19902,-80
2022-09-14 01:30:53,17.60,17.60,17.60,99.90,1024564,28,20016,-82
2022-09-14 01:31:29,17.60,17.60,17.60,99.90,1025031,28,20376,-81
2022-09-14 01:32:07,17.60,17.60,17.60,99.90,1026812,28,20285,-81
2022-09-14 01:32:41,17.60,17.60,17.60,99.90,1026640,28,19923,-79
2022-09-14 01:33:15,17.50,17.50,17.50,99.90,1024333,28,19938,-79
2022-09-14 01:33:52,17.50,17.50,17.50,99.90,1026651,28,20368,-79
2022-09-14 01:34:27,17.50,17.50,17.50,99.90,1026797,28,19953,-81
2022-09-14 01:35:24,17.50,17.50,17.50,99.90,1024952,28,19907,-80
2022-09-14 01:35:56,17.50,17.50,17.50,99.90,1021732,28,19988,-81
2022-09-14 01:36:28,17.50,17.50,17.50,99.90,1026741,28,19946,-81
2022-09-14 01:37:02,17.50,17.50,17.50,99.90,1026576,28,20214,-81
2022-09-14 01:37:47,17.50,17.50,17.50,99.90,1024928,28,19942,-81
2022-09-14 01:38:21,17.50,17.50,17.50,99.90,1024890,28,20050,-81
2022-09-14 01:38:52,17.50,17.50,17.50,99.90,1026711,28,19913,-81
2022-09-14 01:39:23,17.50,17.50,17.50,99.90,1024824,28,19921,-82
2022-09-14 01:39:58,17.50,17.50,17.50,99.90,1024994,28,19949,-81
2022-09-14 01:40:34,17.50,17.50,17.50,99.90,1024877,28,19914,-81
2022-09-14 01:41:08,17.50,17.50,17.50,99.90,1024706,28,19913,-82
2022-09-14 01:41:40,17.50,17.50,17.50,99.90,1026637,28,19922,-80
2022-09-14 01:42:11,17.50,17.50,17.50,99.90,1024907,28,19977,-80
2022-09-14 01:42:44,17.50,17.50,17.50,99.90,1026775,28,19914,-81
2022-09-14 01:43:18,17.50,17.50,17.50,99.90,1024774,28,19923,-81
2022-09-14 01:43:53,17.50,17.50,17.50,99.90,1022168,29,19915,-81
2022-09-14 01:44:26,17.50,17.50,17.50,99.90,1020687,29,20362,-80
2022-09-14 01:44:59,17.50,17.50,17.50,99.90,1022290,29,19914,-81
2022-09-14 01:45:30,17.50,17.50,17.50,99.90,1023542,28,20438,-81
2022-09-14 01:46:07,17.50,17.50,17.50,99.90,1020870,28,19917,-81
2022-09-14 01:46:38,17.60,17.60,17.60,99.90,1022810,29,19925,-81
2022-09-14 01:47:18,17.60,17.60,17.60,99.90,1022737,29,19911,-81
2022-09-14 01:47:59,17.60,17.60,17.60,99.90,1024825,28,19911,-81
2022-09-14 01:48:33,17.60,17.60,17.60,99.90,1022367,29,20356,-81
2022-09-14 01:49:23,17.60,17.60,17.60,99.90,1020634,29,19911,-81
2022-09-14 01:50:00,17.60,17.60,17.60,99.90,1020746,29,19957,-81
2022-09-14 01:50:43,17.60,17.60,17.60,99.90,1022357,29,20420,-81
2022-09-14 01:51:17,17.60,17.60,17.60,99.90,1014484,29,19918,-81
2022-09-14 01:51:50,17.60,17.60,17.60,99.90,1014440,29,20298,-80
2022-09-14 01:52:25,17.60,17.60,17.60,99.90,1015456,29,20624,-80
2022-09-14 01:53:07,17.60,17.60,17.60,99.90,1019795,28,19930,-81
2022-09-14 01:53:39,17.60,17.60,17.60,99.90,1024747,28,19913,-81
2022-09-14 01:54:22,17.60,17.60,17.60,99.90,1022430,29,20337,-81
2022-09-14 01:54:56,17.60,17.60,17.60,99.90,1022235,29,19922,-79
2022-09-14 01:55:33,17.60,17.60,17.60,99.90,1022317,29,20596,-79
2022-09-14 01:56:06,17.60,17.60,17.60,99.90,1025573,28,20428,-81
2022-09-14 01:56:56,17.50,17.50,17.50,99.90,1024756,28,19950,-82
2022-09-14 01:57:28,17.50,17.50,17.50,99.90,1024803,28,19917,-82
2022-09-14 01:58:07,17.50,17.50,17.50,99.90,1024873,28,20541,-79
2022-09-14 01:58:58,17.50,17.50,17.50,99.90,1026767,28,19932,-79
2022-09-14 01:59:31,17.50,17.50,17.50,99.90,1024076,28,19910,-79
2022-09-14 02:00:05,17.50,17.50,17.50,99.90,1024666,28,19914,-79
2022-09-14 02:00:40,17.60,17.60,17.60,99.90,1026435,28,19910,-79
2022-09-14 02:01:13,17.50,17.50,17.50,99.90,1024695,28,19911,-79
2022-09-14 02:01:57,17.50,17.50,17.50,99.90,1026586,28,19907,-79
2022-09-14 02:02:31,17.50,17.50,17.50,99.90,1024834,28,19929,-80
2022-09-14 02:03:05,17.60,17.60,17.60,99.90,1026409,28,19936,-81
2022-09-14 02:03:40,17.60,17.60,17.60,99.90,1026540,28,19942,-81
2022-09-14 02:04:13,17.60,17.60,17.60,99.90,1024766,28,20003,-81
2022-09-14 02:04:46,17.50,17.50,17.50,99.90,1026335,28,19914,-81
2022-09-14 02:05:36,17.50,17.50,17.50,99.90,1020543,28,19914,-81
2022-09-14 02:06:21,17.50,17.50,17.50,99.90,1022260,29,19941,-81
2022-09-14 02:06:52,17.50,17.50,17.50,99.90,1022773,28,19914,-81
2022-09-14 02:07:23,17.50,17.50,17.50,99.90,1024826,28,20389,-81
2022-09-14 02:07:54,17.50,17.50,17.50,99.90,1024895,28,20067,-81
2022-09-14 02:08:29,17.50,17.50,17.50,99.90,1024830,28,19906,-81
2022-09-14 02:09:00,17.50,17.50,17.50,99.90,1024749,28,19934,-81
2022-09-14 02:09:30,17.40,17.40,17.40,99.90,1026460,28,19914,-79
2022-09-14 02:10:02,17.50,17.50,17.50,99.90,1026577,28,19915,-81
2022-09-14 02:10:33,17.50,17.50,17.50,99.90,1024532,28,19917,-81
2022-09-14 02:11:04,17.50,17.50,17.50,99.90,1022024,29,19925,-80
2022-09-14 02:11:35,17.50,17.50,17.50,99.90,1021768,29,19962,-81
2022-09-14 02:12:06,17.50,17.50,17.50,99.90,1022305,28,19918,-81
2022-09-14 02:12:37,17.50,17.50,17.50,99.90,1025210,28,19954,-81
2022-09-14 02:13:08,17.50,17.50,17.50,99.90,1024784,28,19997,-81
2022-09-14 02:13:38,17.60,17.60,17.60,99.90,1026732,28,19924,-81
2022-09-14 02:14:09,17.50,17.50,17.50,99.90,1024527,28,19928,-80
2022-09-14 02:14:41,17.60,17.60,17.60,99.90,1026653,28,19906,-80
2022-09-14 02:15:12,17.50,17.50,17.50,99.90,1024654,28,19958,-81
2022-09-14 02:15:43,17.50,17.50,17.50,99.90,1026408,28,19972,-81
2022-09-14 02:16:14,17.50,17.50,17.50,99.90,1025080,28,19933,-80
2022-09-14 02:16:45,17.50,17.50,17.50,99.90,1026545,28,19965,-79
2022-09-14 02:17:15,17.50,17.50,17.50,99.90,1020557,29,19915,-82
2022-09-14 02:17:46,17.50,17.50,17.50,99.90,1022048,29,19906,-81
2022-09-14 02:18:18,17.50,17.50,17.50,99.90,1020568,29,19907,-81
2022-09-14 02:18:48,17.50,17.50,17.50,99.90,1022480,28,20251,-81
2022-09-14 02:19:19,17.50,17.50,17.50,99.90,1026711,28,19917,-81
2022-09-14 02:19:57,17.50,17.50,17.50,99.90,1024740,28,20294,-81
2022-09-14 02:20:50,17.50,17.50,17.50,99.90,1020532,29,20637,-81
2022-09-14 02:21:23,17.50,17.50,17.50,99.90,1020684,29,20247,-82
2022-09-14 02:21:54,17.40,17.40,17.40,99.90,1018212,29,19907,-81
2022-09-14 02:22:25,17.50,17.50,17.50,99.90,1017654,29,19907,-81
2022-09-14 02:22:56,17.50,17.50,17.50,99.90,1012529,29,19916,-81
2022-09-14 02:23:26,17.50,17.50,17.50,99.90,1014622,29,19915,-81
2022-09-14 02:23:57,17.50,17.50,17.50,99.90,1018498,29,19907,-81
2022-09-14 02:24:28,17.50,17.50,17.50,99.90,1016375,29,20301,-81
2022-09-14 02:24:59,17.50,17.50,17.50,99.90,1022000,29,20025,-81
2022-09-14 02:25:30,17.50,17.50,17.50,99.90,1020465,29,19911,-81
2022-09-14 02:26:01,17.50,17.50,17.50,99.90,1020525,28,19907,-81
2022-09-14 02:26:32,17.50,17.50,17.50,99.90,1024884,28,19921,-81
2022-09-14 02:27:03,17.50,17.50,17.50,99.90,1026454,28,19910,-81
2022-09-14 02:27:34,17.60,17.60,17.60,99.90,1024930,28,19906,-81
2022-09-14 02:28:04,17.60,17.60,17.60,99.90,1026267,28,19915,-81
2022-09-14 02:28:35,17.60,17.60,17.60,99.90,1020495,29,19911,-81
2022-09-14 02:29:06,17.60,17.60,17.60,99.90,1022051,29,20625,-81
2022-09-14 02:29:36,17.60,17.60,17.60,99.90,1020355,29,19907,-81
2022-09-14 02:30:08,17.50,17.50,17.50,99.90,1020524,28,20247,-81
2022-09-14 02:30:44,17.50,17.50,17.50,99.90,1022069,29,19913,-81
2022-09-14 02:31:15,17.50,17.50,17.50,99.90,1020539,29,20143,-81
2022-09-14 02:31:48,17.50,17.50,17.50,99.90,1021688,29,20414,-81
2022-09-14 02:32:38,17.50,17.50,17.50,99.90,1020430,29,19965,-81
2022-09-14 02:33:08,17.50,17.50,17.50,99.90,1022108,28,19925,-81
2022-09-14 02:34:04,17.50,17.50,17.50,99.90,1026605,28,19929,-81
2022-09-14 02:34:45,17.50,17.50,17.50,99.90,1018149,29,20070,-81
2022-09-14 02:35:27,17.50,17.50,17.50,99.90,1022425,28,20301,-81
2022-09-14 02:36:02,17.50,17.50,17.50,99.90,1020364,29,19986,-82
2022-09-14 02:36:45,17.50,17.50,17.50,99.90,1022218,29,19910,-79
2022-09-14 02:37:18,17.50,17.50,17.50,99.90,1022369,29,19911,-79
2022-09-14 02:38:06,17.50,17.50,17.50,99.90,1021688,29,19993,-80
2022-09-14 02:38:44,17.50,17.50,17.50,99.90,1022402,28,20314,-80
2022-09-14 02:39:17,17.50,17.50,17.50,99.90,1022256,29,19936,-79
2022-09-14 02:39:57,17.60,17.60,17.60,99.90,1021536,29,19907,-80
2022-09-14 02:40:36,17.50,17.50,17.50,99.90,1020362,29,20253,-80
2022-09-14 02:41:07,17.60,17.60,17.60,99.90,1020347,29,19922,-80
2022-09-14 02:41:46,17.60,17.60,17.60,99.90,1020805,29,20398,-80
2022-09-14 02:42:28,17.60,17.60,17.60,99.90,1020740,29,19993,-79
2022-09-14 02:43:05,17.60,17.60,17.60,99.90,1020567,29,19909,-80
2022-09-14 02:43:54,17.50,17.50,17.50,99.90,1026187,28,19913,-80
2022-09-14 02:44:28,17.50,17.50,17.50,99.90,1024719,28,19915,-80
2022-09-14 02:45:01,17.60,17.60,17.60,99.90,1026431,28,20037,-80
2022-09-14 02:45:35,17.50,17.50,17.50,99.90,1024530,28,19916,-81
2022-09-14 02:46:11,17.50,17.50,17.50,99.90,1026466,28,19914,-81
2022-09-14 02:46:51,17.50,17.50,17.50,99.90,1025953,28,19996,-82
2022-09-14 02:47:26,17.50,17.50,17.50,99.90,1024993,28,20277,-79
2022-09-14 02:48:05,17.50,17.50,17.50,99.90,1026486,28,20092,-79
2022-09-14 02:48:58,17.40,17.40,17.40,99.90,1026492,28,19994,-82
2022-09-14 02:49:35,17.40,17.40,17.40,99.90,1024828,28,20593,-79
2022-09-14 02:50:19,17.40,17.40,17.40,99.90,1026484,28,19906,-81
2022-09-14 02:50:59,17.40,17.40,17.40,99.90,1026364,28,19918,-79
2022-09-14 02:51:33,17.40,17.40,17.40,99.90,1022135,29,20365,-79
2022-09-14 02:52:13,17.40,17.40,17.40,99.90,1020344,29,20314,-82
2022-09-14 02:52:50,17.40,17.40,17.40,99.90,1022088,29,20385,-79
2022-09-14 02:53:28,17.40,17.40,17.40,99.90,1025271,28,19902,-79
2022-09-14 02:54:02,17.40,17.40,17.40,99.90,1026507,28,20272,-79
2022-09-14 02:54:37,17.40,17.40,17.40,99.90,1024515,28,19976,-79
2022-09-14 02:55:11,17.40,17.40,17.40,99.90,1024655,28,20324,-80
2022-09-14 02:55:47,17.40,17.40,17.40,99.90,1022146,29,20009,-79
2022-09-14 02:56:18,17.40,17.40,17.40,99.90,1016702,29,20173,-79
2022-09-14 02:56:48,17.40,17.40,17.40,99.90,1014140,29,19918,-79
2022-09-14 02:57:19,17.40,17.40,17.40,99.90,1013882,29,19942,-79
2022-09-14 02:58:00,17.40,17.40,17.40,99.90,1018146,29,19915,-79
2022-09-14 02:58:38,17.40,17.40,17.40,99.90,1023672,28,19911,-79
2022-09-14 02:59:08,17.40,17.40,17.40,99.90,1026399,28,19910,-79
2022-09-14 02:59:39,17.50,17.50,17.50,99.90,1025003,28,19964,-79
2022-09-14 03:00:10,17.50,17.50,17.50,99.90,1024621,28,19920,-80
2022-09-14 03:00:45,17.40,17.40,17.40,99.90,1026558,28,19989,-79
2022-09-14 03:01:17,17.40,17.40,17.40,99.90,1026118,28,19991,-80
2022-09-14 03:01:48,17.40,17.40,17.40,99.90,1026235,28,19940,-81
2022-09-14 03:02:19,17.40,17.40,17.40,99.90,1024147,28,19981,-81
2022-09-14 03:02:49,17.40,17.40,17.40,99.90,1025825,28,19922,-81
2022-09-14 03:03:20,17.40,17.40,17.40,99.90,1024740,28,20553,-81
2022-09-14 03:03:51,17.40,17.40,17.40,99.90,1026441,28,19914,-81
2022-09-14 03:04:22,17.40,17.40,17.40,99.90,1024936,28,20360,-80
2022-09-14 03:04:52,17.40,17.40,17.40,99.90,1026150,28,19918,-80
2022-09-14 03:05:23,17.50,17.50,17.50,99.90,1026429,28,19920,-81
2022-09-14 03:05:55,17.40,17.40,17.40,99.90,1026497,28,19968,-82
2022-09-14 03:06:25,17.40,17.40,17.40,99.90,1024780,28,19933,-82
2022-09-14 03:06:56,17.40,17.40,17.40,99.90,1024547,28,19917,-80
2022-09-14 03:07:26,17.40,17.40,17.40,99.90,1026633,28,20021,-79
2022-09-14 03:07:58,17.40,17.40,17.40,99.90,1026634,28,19961,-80
2022-09-14 03:08:28,17.40,17.40,17.40,99.90,1020430,29,20425,-80
2022-09-14 03:08:59,17.40,17.40,17.40,99.90,1022182,29,20013,-80
2022-09-14 03:09:29,17.50,17.50,17.50,99.90,1022319,28,19997,-80
2022-09-14 03:10:00,17.50,17.50,17.50,99.90,1024422,28,19907,-81
2022-09-14 03:10:31,17.40,17.40,17.40,99.90,1026021,28,19910,-81
2022-09-14 03:11:02,17.50,17.50,17.50,99.90,1026101,28,19921,-81
2022-09-14 03:11:32,17.40,17.40,17.40,99.90,1024990,28,19913,-81
2022-09-14 03:12:03,17.40,17.40,17.40,99.90,1026103,28,19910,-80
2022-09-14 03:12:33,17.40,17.40,17.40,99.90,1024905,28,20424,-80
2022-09-14 03:13:04,17.40,17.40,17.40,99.90,1024707,28,19910,-80
2022-09-14 03:13:35,17.30,17.30,17.30,99.90,1026560,28,19910,-80
2022-09-14 03:14:06,17.30,17.30,17.30,99.90,1024673,28,19941,-81
2022-09-14 03:14:36,17.30,17.30,17.30,99.90,1026590,28,19910,-81
2022-09-14 03:15:07,17.30,17.30,17.30,99.90,1024303,28,20357,-81
2022-09-14 03:15:38,17.40,17.40,17.40,99.90,1026391,28,20377,-81
2022-09-14 03:16:12,17.40,17.40,17.40,99.90,1024595,28,19998,-80
2022-09-14 03:16:45,17.40,17.40,17.40,99.90,1024753,28,19906,-81
2022-09-14 03:17:16,17.40,17.40,17.40,99.90,1026450,28,20171,-80
2022-09-14 03:17:47,17.40,17.40,17.40,99.90,1026319,28,20352,-80
2022-09-14 03:18:18,17.40,17.40,17.40,99.90,1024680,28,19975,-80
2022-09-14 03:18:48,17.40,17.40,17.40,99.90,1026442,28,19910,-80
2022-09-14 03:19:19,17.40,17.40,17.40,99.90,1022134,29,19914,-80
2022-09-14 03:19:49,17.40,17.40,17.40,99.90,1020271,28,20417,-80
2022-09-14 03:20:21,17.50,17.50,17.50,99.90,1020468,28,20016,-80
2022-09-14 03:20:51,17.40,17.40,17.40,99.90,1022318,28,19910,-80
2022-09-14 03:21:22,17.40,17.40,17.40,99.90,1024665,28,20008,-80
2022-09-14 03:21:53,17.50,17.50,17.50,99.90,1026417,28,19961,-81
2022-09-14 03:22:23,17.40,17.40,17.40,99.90,1024687,28,19910,-80
2022-09-14 03:22:54,17.40,17.40,17.40,99.90,1024598,28,19906,-80
2022-09-14 03:23:25,17.50,17.50,17.50,99.90,1026521,28,19949,-80
2022-09-14 03:23:56,17.40,17.40,17.40,99.90,1026435,28,19969,-80
2022-09-14 03:24:27,17.40,17.40,17.40,99.90,1024553,28,19922,-81
2022-09-14 03:24:57,17.50,17.50,17.50,99.90,1026294,28,20485,-81
2022-09-14 03:25:28,17.50,17.50,17.50,99.90,1022154,28,19917,-80
2022-09-14 03:25:59,17.50,17.50,17.50,99.90,1020584,29,19910,-81
2022-09-14 03:26:29,17.50,17.50,17.50,99.90,1022254,29,19977,-80
2022-09-14 03:27:00,17.50,17.50,17.50,99.90,1022355,28,19911,-80
2022-09-14 03:27:30,17.50,17.50,17.50,99.90,1024619,28,19906,-80
2022-09-14 03:28:01,17.50,17.50,17.50,99.90,1026475,28,19906,-80
2022-09-14 03:28:32,17.50,17.50,17.50,99.90,1024597,28,20305,-80
2022-09-14 03:29:03,17.50,17.50,17.50,99.90,1024607,28,19920,-80
2022-09-14 03:29:34,17.50,17.50,17.50,99.90,1026616,28,20376,-80
2022-09-14 03:30:05,17.50,17.50,17.50,99.90,1024477,28,20001,-80
2022-09-14 03:30:35,17.50,17.50,17.50,99.90,1024654,28,19981,-80
2022-09-14 03:31:08,17.50,17.50,17.50,99.90,1024596,28,19906,-81
2022-09-14 03:31:38,17.40,17.40,17.40,99.90,1026669,28,19906,-80
2022-09-14 03:32:12,17.50,17.50,17.50,99.90,1026192,28,19941,-80
2022-09-14 03:32:42,17.50,17.50,17.50,99.90,1024484,28,19913,-80
2022-09-14 03:33:14,17.60,17.60,17.60,99.90,1024695,28,19906,-79
2022-09-14 03:33:45,17.50,17.50,17.50,99.90,1026533,28,19907,-79
2022-09-14 03:34:15,17.50,17.50,17.50,99.90,1026472,28,19911,-79
2022-09-14 03:34:46,17.50,17.50,17.50,99.90,1026149,28,20519,-79
2022-09-14 03:35:16,17.60,17.60,17.60,99.90,1026447,28,19910,-79
2022-09-14 03:35:47,17.50,17.50,17.50,99.90,1026419,28,19910,-79
2022-09-14 03:36:18,17.60,17.60,17.60,99.90,1024661,28,19914,-79
2022-09-14 03:36:49,17.60,17.60,17.60,99.90,1026507,28,20462,-79
2022-09-14 03:37:19,17.60,17.60,17.60,99.90,1026574,28,20000,-79
2022-09-14 03:37:50,17.60,17.60,17.60,99.90,1026175,28,19907,-82
2022-09-14 03:38:21,17.60,17.60,17.60,99.90,1024829,28,19961,-82
2022-09-14 03:38:52,17.60,17.60,17.60,99.90,1026271,28,19952,-82
2022-09-14 03:39:23,17.60,17.60,17.60,99.90,1024235,28,19921,-79
2022-09-14 03:39:53,17.60,17.60,17.60,99.90,1024662,28,19910,-79
2022-09-14 03:40:24,17.60,17.60,17.60,99.90,1026404,28,19906,-79
2022-09-14 03:40:56,17.60,17.60,17.60,99.90,1020077,29,19915,-79
2022-09-14 03:41:27,17.60,17.60,17.60,99.90,1022014,29,19909,-81
2022-09-14 03:41:58,17.60,17.60,17.60,99.90,1020085,29,19915,-79
2022-09-14 03:42:28,17.60,17.60,17.60,99.90,1022555,28,19942,-79
2022-09-14 03:42:59,17.60,17.60,17.60,99.90,1024688,28,19916,-79
2022-09-14 03:43:30,17.70,17.70,17.70,99.90,1026446,28,20621,-79
2022-09-14 03:44:01,17.60,17.60,17.60,99.90,1026284,28,19910,-79
2022-09-14 03:44:31,17.60,17.60,17.60,99.90,1026442,28,20077,-79
2022-09-14 03:45:02,17.60,17.60,17.60,99.90,1026111,28,20273,-79
2022-09-14 03:45:35,17.60,17.60,17.60,99.90,1024536,28,19914,-80
2022-09-14 03:46:06,17.60,17.60,17.60,99.90,1026309,28,20388,-79
2022-09-14 03:46:37,17.60,17.60,17.60,99.90,1025503,28,19906,-79
2022-09-14 03:47:07,17.60,17.60,17.60,99.90,1026386,28,19910,-80
2022-09-14 03:47:39,17.60,17.60,17.60,99.90,1026992,28,20002,-80
2022-09-14 03:48:10,17.60,17.60,17.60,99.90,1025147,28,19911,-80
2022-09-14 03:48:41,17.50,17.50,17.50,99.90,1027280,28,19906,-80
2022-09-14 03:49:12,17.60,17.60,17.60,99.90,1026891,28,19917,-80
2022-09-14 03:49:42,17.50,17.50,17.50,99.90,1025498,28,19914,-80
2022-09-14 03:50:14,17.60,17.60,17.60,99.90,1027138,28,19914,-80
2022-09-14 03:50:44,17.50,17.50,17.50,99.90,1025256,28,19910,-80
2022-09-14 03:51:15,17.60,17.60,17.60,99.90,1027106,28,20060,-81
2022-09-14 03:51:46,17.50,17.50,17.50,99.90,1027160,28,20017,-80
2022-09-14 03:52:16,17.60,17.60,17.60,99.90,1025224,28,19906,-80
2022-09-14 03:52:47,17.50,17.50,17.50,99.90,1025247,28,20071,-81
2022-09-14 03:53:18,17.50,17.50,17.50,99.90,1025427,28,19997,-80
2022-09-14 03:53:48,17.50,17.50,17.50,99.90,1027066,28,19910,-80
2022-09-14 03:54:19,17.50,17.50,17.50,99.90,1025438,28,20029,-81
2022-09-14 03:54:49,17.50,17.50,17.50,99.90,1026142,28,19937,-81
2022-09-14 03:55:20,17.50,17.50,17.50,99.90,1026985,28,20005,-81
2022-09-14 03:55:51,17.50,17.50,17.50,99.90,1027246,28,19921,-80
2022-09-14 03:56:22,17.50,17.50,17.50,99.90,1025614,28,19971,-81
2022-09-14 03:56:52,17.60,17.60,17.60,99.90,1025173,28,19906,-81
2022-09-14 03:57:23,17.60,17.60,17.60,99.90,1027183,28,19914,-80
2022-09-14 03:57:54,17.50,17.50,17.50,99.90,1025202,28,19960,-80
2022-09-14 03:58:25,17.50,17.50,17.50,99.90,1027350,28,19913,-81
2022-09-14 03:58:56,17.50,17.50,17.50,99.90,1025218,28,19949,-80
2022-09-14 03:59:27,17.50,17.50,17.50,99.90,1027181,28,19902,-80
2022-09-14 03:59:57,17.50,17.50,17.50,99.90,1018884,29,19914,-82
2022-09-14 04:00:28,17.50,17.50,17.50,99.90,1016977,29,19916,-79
2022-09-14 04:01:03,17.50,17.50,17.50,99.90,1017351,29,20067,-82
2022-09-14 04:01:33,17.50,17.50,17.50,99.90,1020340,28,19903,-81
2022-09-14 04:02:04,17.50,17.50,17.50,99.90,1026897,28,19914,-81
2022-09-14 04:02:34,17.50,17.50,17.50,99.90,1025296,28,19917,-81
2022-09-14 04:03:05,17.50,17.50,17.50,99.90,1024683,28,19917,-81
2022-09-14 04:03:36,17.60,17.60,17.60,99.90,1027328,28,19906,-81
2022-09-14 04:04:06,17.50,17.50,17.50,99.90,1027207,28,19948,-81
2022-09-14 04:04:37,17.50,17.50,17.50,99.90,1027278,28,19906,-80
2022-09-14 04:05:08,17.60,17.60,17.60,99.90,1027045,28,19921,-80
2022-09-14 04:05:38,17.60,17.60,17.60,99.90,1025109,28,19912,-81
2022-09-14 04:06:09,17.60,17.60,17.60,99.90,1026929,28,19910,-80
2022-09-14 04:06:40,17.60,17.60,17.60,99.90,1022976,29,19909,-80
2022-09-14 04:07:10,17.60,17.60,17.60,99.90,1020871,29,19906,-80
2022-09-14 04:07:41,17.60,17.60,17.60,99.90,1023075,29,19941,-80
2022-09-14 04:08:11,17.60,17.60,17.60,99.90,1021050,28,19910,-80
2022-09-14 04:08:42,17.60,17.60,17.60,99.90,1027094,28,19910,-80
2022-09-14 04:09:13,17.60,17.60,17.60,99.90,1026869,28,20001,-80
2022-09-14 04:09:44,17.60,17.60,17.60,99.90,1022568,29,19921,-80
2022-09-14 04:10:15,17.60,17.60,17.60,99.90,1020837,28,19921,-81
2022-09-14 04:10:45,17.60,17.60,17.60,99.90,1022478,29,19938,-80
2022-09-14 04:11:20,17.60,17.60,17.60,99.90,1022357,29,19911,-80
2022-09-14 04:11:50,17.60,17.60,17.60,99.90,1023458,28,19910,-80
2022-09-14 04:12:21,17.50,17.50,17.50,99.90,1027270,28,19913,-80
2022-09-14 04:12:52,17.50,17.50,17.50,99.90,1027034,28,19941,-80
2022-09-14 04:13:22,17.60,17.60,17.60,99.90,1027251,28,19924,-81
2022-09-14 04:13:53,17.50,17.50,17.50,99.90,1027068,28,19906,-80
2022-09-14 04:14:24,17.60,17.60,17.60,99.90,1027036,28,19906,-80
2022-09-14 04:14:54,17.60,17.60,17.60,99.90,1027149,28,20369,-79
2022-09-14 04:15:25,17.60,17.60,17.60,99.90,1027111,28,19997,-80
2022-09-14 04:15:56,17.60,17.60,17.60,99.90,1022471,29,20005,-79
2022-09-14 04:16:27,17.60,17.60,17.60,99.90,1021004,28,20426,-80
2022-09-14 04:16:58,17.60,17.60,17.60,99.90,1022748,29,19902,-80
2022-09-14 04:17:29,17.60,17.60,17.60,99.90,1023120,28,19998,-80
2022-09-14 04:17:59,17.60,17.60,17.60,99.90,1026988,28,20304,-80
2022-09-14 04:18:30,17.60,17.60,17.60,99.90,1027110,28,19906,-80
2022-09-14 04:19:01,17.60,17.60,17.60,99.90,1025181,28,20404,-79
2022-09-14 04:19:36,17.60,17.60,17.60,99.90,1027013,28,19918,-80
2022-09-14 04:20:07,17.50,17.50,17.50,99.90,1027064,28,19922,-80
2022-09-14 04:20:37,17.60,17.60,17.60,99.90,1022736,29,20005,-80
2022-09-14 04:21:19,17.60,17.60,17.60,99.90,1020747,29,19981,-80
2022-09-14 04:21:50,17.60,17.60,17.60,99.90,1018750,29,19967,-80
2022-09-14 04:22:20,17.60,17.60,17.60,99.90,1018919,29,19958,-80
2022-09-14 04:22:51,17.60,17.60,17.60,99.90,1018828,29,19925,-80
2022-09-14 04:23:22,17.60,17.60,17.60,99.90,1017192,29,20397,-80
2022-09-14 04:23:53,17.60,17.60,17.60,99.90,1022840,28,19970,-80
2022-09-14 04:24:24,17.60,17.60,17.60,99.90,1026997,28,20342,-80
2022-09-14 04:24:54,17.60,17.60,17.60,99.90,1027060,28,19997,-80
2022-09-14 04:25:25,17.60,17.60,17.60,99.90,1027005,28,20425,-80
2022-09-14 04:25:56,17.60,17.60,17.60,99.90,1026985,28,20113,-80
2022-09-14 04:26:27,17.60,17.60,17.60,99.90,1027106,28,20001,-79
2022-09-14 04:26:58,17.60,17.60,17.60,99.90,1026860,28,20304,-79
2022-09-14 04:27:29,17.60,17.60,17.60,99.90,1027042,28,19913,-80
2022-09-14 04:27:59,17.60,17.60,17.60,99.90,1026774,28,19929,-80
2022-09-14 04:28:30,17.60,17.60,17.60,99.90,1027106,28,20265,-80
2022-09-14 04:29:01,17.60,17.60,17.60,99.90,1025179,28,20005,-81
2022-09-14 04:29:31,17.60,17.60,17.60,99.90,1027072,28,20107,-80
2022-09-14 04:30:03,17.60,17.60,17.60,99.90,1027000,28,19910,-81
2022-09-14 04:30:33,17.60,17.60,17.60,99.90,1022668,29,19993,-80
2022-09-14 04:31:04,17.60,17.60,17.60,99.90,1020568,29,19932,-80
2022-09-14 04:31:35,17.60,17.60,17.60,99.90,1018863,29,19973,-80
2022-09-14 04:32:06,17.60,17.60,17.60,99.90,1020696,29,19959,-81
2022-09-14 04:32:36,17.60,17.60,17.60,99.90,1025454,29,19950,-80
2022-09-14 04:33:07,17.50,17.50,17.50,99.90,1022851,28,19917,-80
2022-09-14 04:33:39,17.50,17.50,17.50,99.90,1027106,28,20435,-80
2022-09-14 04:34:13,17.50,17.50,17.50,99.90,1026909,28,20049,-80
2022-09-14 04:34:43,17.60,17.60,17.60,99.90,1026884,28,19914,-81
2022-09-14 04:35:14,17.50,17.50,17.50,99.90,1022490,29,19914,-81
2022-09-14 04:35:44,17.50,17.50,17.50,99.90,1018642,29,19994,-81
2022-09-14 04:36:16,17.50,17.50,17.50,99.90,1018163,29,19949,-81
2022-09-14 04:36:47,17.60,17.60,17.60,99.90,1019122,29,19977,-81
2022-09-14 04:37:17,17.60,17.60,17.60,99.90,1023039,28,19957,-81
2022-09-14 04:37:48,17.60,17.60,17.60,99.90,1022540,29,20363,-80
2022-09-14 04:38:18,17.50,17.50,17.50,99.90,1022665,28,19917,-81
2022-09-14 04:38:51,17.60,17.60,17.60,99.90,1022655,29,19906,-81
2022-09-14 04:39:22,17.50,17.50,17.50,99.90,1023159,28,19917,-80
2022-09-14 04:39:52,17.50,17.50,17.50,99.90,1026861,28,20151,-81
2022-09-14 04:40:23,17.50,17.50,17.50,99.90,1026986,28,19917,-81
2022-09-14 04:40:54,17.50,17.50,17.50,99.90,1020910,28,19910,-81
2022-09-14 04:41:25,17.50,17.50,17.50,99.90,1022684,29,19910,-81
2022-09-14 04:41:55,17.50,17.50,17.50,99.90,1022570,28,20006,-80
2022-09-14 04:42:26,17.50,17.50,17.50,99.90,1023041,28,20456,-81
2022-09-14 04:42:57,17.50,17.50,17.50,99.90,1025071,28,19910,-80
2022-09-14 04:43:27,17.50,17.50,17.50,99.90,1026808,28,20381,-81
2022-09-14 04:43:58,17.50,17.50,17.50,99.90,1022614,29,19910,-80
2022-09-14 04:44:29,17.50,17.50,17.50,99.90,1018455,29,19911,-81
2022-09-14 04:44:59,17.40,17.40,17.40,99.90,1016875,29,19922,-80
2022-09-14 04:45:30,17.40,17.40,17.40,99.90,1018997,29,19911,-81
2022-09-14 04:46:05,17.40,17.40,17.40,99.90,1022791,28,19926,-81
2022-09-14 04:46:38,17.40,17.40,17.40,99.90,1022497,29,19910,-81
2022-09-14 04:47:09,17.40,17.40,17.40,99.90,1022767,29,19918,-81
2022-09-14 04:47:39,17.40,17.40,17.40,99.90,1022705,29,19938,-81
2022-09-14 04:48:10,17.40,17.40,17.40,99.90,1023070,28,19921,-81
2022-09-14 04:48:41,17.40,17.40,17.40,99.90,1027111,28,19910,-81
2022-09-14 04:49:11,17.40,17.40,17.40,99.90,1026952,28,20581,-81
2022-09-14 04:49:42,17.30,17.30,17.30,99.90,1022806,29,20658,-81
2022-09-14 04:50:16,17.40,17.40,17.40,99.90,1022716,29,19911,-81
2022-09-14 04:50:46,17.40,17.40,17.40,99.90,1022592,29,19911,-81
2022-09-14 04:51:18,17.40,17.40,17.40,99.90,1021333,28,19911,-81
2022-09-14 04:51:49,17.40,17.40,17.40,99.90,1026990,28,19914,-81
2022-09-14 04:52:20,17.30,17.30,17.30,99.90,1026912,28,20369,-81
2022-09-14 04:52:51,17.40,17.40,17.40,99.90,1025108,28,19910,-81
2022-09-14 04:53:22,17.40,17.40,17.40,99.90,1027022,28,19910,-81
2022-09-14 04:53:55,17.40,17.40,17.40,99.90,1026618,28,19910,-81
2022-09-14 04:54:25,17.40,17.40,17.40,99.90,1022781,29,20341,-81
2022-09-14 04:54:56,17.40,17.40,17.40,99.90,1022558,29,20007,-81
2022-09-14 04:55:26,17.40,17.40,17.40,99.90,1022580,29,19907,-82
2022-09-14 04:56:01,17.50,17.50,17.50,99.90,1022863,28,20526,-81
2022-09-14 04:56:32,17.50,17.50,17.50,99.90,1022206,28,20392,-81
2022-09-14 04:57:03,17.50,17.50,17.50,99.90,1022629,29,19918,-81
2022-09-14 04:57:34,17.50,17.50,17.50,99.90,1022653,29,19915,-81
2022-09-14 04:58:05,17.50,17.50,17.50,99.90,1022641,28,20501,-82
2022-09-14 04:58:39,17.50,17.50,17.50,99.90,1022276,28,19961,-80
2022-09-14 04:59:10,17.50,17.50,17.50,99.90,1021891,29,19969,-81
2022-09-14 04:59:41,17.50,17.50,17.50,99.90,1015539,29,20001,-81
2022-09-14 05:00:12,17.50,17.50,17.50,99.90,1019349,29,20013,-81
2022-09-14 05:00:42,17.50,17.50,17.50,99.90,1022728,29,19962,-81
2022-09-14 05:01:14,17.50,17.50,17.50,99.90,1020797,28,19993,-81
2022-09-14 05:01:46,17.50,17.50,17.50,99.90,1027028,28,20000,-81
2022-09-14 05:02:17,17.60,17.60,17.60,99.90,1026692,28,19911,-81
2022-09-14 05:02:47,17.60,17.60,17.60,99.90,1026630,28,20753,-81
2022-09-14 05:03:18,17.60,17.60,17.60,99.90,1025220,28,19912,-81
2022-09-14 05:03:52,17.60,17.60,17.60,99.90,1026851,28,20357,-82
2022-09-14 05:04:22,17.50,17.50,17.50,99.90,1020827,28,20411,-82
2022-09-14 05:04:53,17.50,17.50,17.50,99.90,1022688,29,19903,-81
2022-09-14 05:05:23,17.50,17.50,17.50,99.90,1020722,29,19930,-82
2022-09-14 05:05:54,17.50,17.50,17.50,99.90,1022400,28,19909,-81
2022-09-14 05:06:27,17.50,17.50,17.50,99.90,1026590,28,20400,-81
2022-09-14 05:06:58,17.50,17.50,17.50,99.90,1018941,29,20556,-82
2022-09-14 05:07:28,17.50,17.50,17.50,99.90,1014777,29,19963,-81
2022-09-14 05:07:59,17.50,17.50,17.50,99.90,1014787,29,19914,-81
2022-09-14 05:08:30,17.50,17.50,17.50,99.90,1014963,29,20330,-81
2022-09-14 05:09:02,17.50,17.50,17.50,99.90,1018032,29,20436,-81
2022-09-14 05:09:32,17.50,17.50,17.50,99.90,1021072,29,20378,-82
2022-09-14 05:10:03,17.50,17.50,17.50,99.90,1022349,29,19907,-82
2022-09-14 05:10:34,17.50,17.50,17.50,99.90,1022672,29,19911,-81
2022-09-14 05:11:06,17.50,17.50,17.50,99.90,1016807,29,20346,-81
2022-09-14 05:11:36,17.50,17.50,17.50,99.90,1022985,28,19907,-81
2022-09-14 05:12:07,17.60,17.60,17.60,99.90,1026456,28,19941,-81
2022-09-14 05:12:37,17.60,17.60,17.60,99.90,1026790,28,19907,-82
2022-09-14 05:13:08,17.50,17.50,17.50,99.90,1026903,28,19917,-81
2022-09-14 05:13:39,17.50,17.50,17.50,99.90,1025364,28,20523,-82
2022-09-14 05:14:12,17.60,17.60,17.60,99.90,1026784,28,19907,-82
2022-09-14 05:14:43,17.60,17.60,17.60,99.90,1025079,28,19931,-82
2022-09-14 05:15:14,17.50,17.50,17.50,99.90,1026651,28,19949,-81
2022-09-14 05:15:44,17.60,17.60,17.60,99.90,1026914,28,20006,-81
2022-09-14 05:16:19,17.60,17.60,17.60,99.90,1026558,28,19906,-81
2022-09-14 05:16:50,17.60,17.60,17.60,99.90,1023590,28,21450,-82
2022-09-14 05:17:21,17.60,17.60,17.60,99.90,1022617,29,19907,-81
2022-09-14 05:17:51,17.60,17.60,17.60,99.90,1019297,29,19911,-81
2022-09-14 05:18:22,17.60,17.60,17.60,99.90,1022624,29,20505,-82
2022-09-14 05:18:54,17.60,17.60,17.60,99.90,1018399,29,20015,-82
2022-09-14 05:19:25,17.60,17.60,17.60,99.90,1018727,29,20001,-81
2022-09-14 05:19:55,17.60,17.60,17.60,99.90,1022595,28,19917,-82
2022-09-14 05:20:26,17.60,17.60,17.60,99.90,1022850,28,20001,-81
2022-09-14 05:20:59,17.60,17.60,17.60,99.90,1026884,28,19993,-81
2022-09-14 05:21:31,17.70,17.70,17.70,99.90,1024983,28,20443,-81
2022-09-14 05:22:01,17.60,17.60,17.60,99.90,1022452,29,20009,-81
2022-09-14 05:22:32,17.60,17.60,17.60,99.90,1022437,29,20517,-81
2022-09-14 05:23:03,17.60,17.60,17.60,99.90,1022399,29,20396,-82
2022-09-14 05:23:34,17.70,17.70,17.70,99.90,1018690,29,19917,-82
2022-09-14 05:24:25,17.70,17.70,17.70,99.90,1022553,29,19918,-82
2022-09-14 05:24:55,17.70,17.70,17.70,99.90,1022299,29,19914,-82
2022-09-14 05:25:26,17.70,17.70,17.70,99.90,1021368,29,20270,-82
2022-09-14 05:25:57,17.70,17.70,17.70,99.90,1022496,29,19911,-81
2022-09-14 05:26:28,17.70,17.70,17.70,99.90,1020685,29,19917,-80
2022-09-14 05:26:59,17.70,17.70,17.70,99.90,1015721,29,20081,-80
2022-09-14 05:27:30,17.70,17.70,17.70,99.90,1014598,29,19915,-81
2022-09-14 05:28:01,17.70,17.70,17.70,99.90,1014515,29,19965,-81
2022-09-14 05:28:32,17.70,17.70,17.70,99.90,1012997,29,19917,-81
2022-09-14 05:29:03,17.70,17.70,17.70,99.90,1018720,29,20640,-81
2022-09-14 05:29:33,17.70,17.70,17.70,99.90,1022846,29,19907,-81
2022-09-14 05:30:04,17.70,17.70,17.70,99.90,1022712,29,19911,-80
2022-09-14 05:30:38,17.80,17.80,17.80,99.90,1018604,29,19911,-80
2022-09-14 05:31:10,17.70,17.70,17.70,99.90,1016510,29,20594,-80
2022-09-14 05:31:41,17.80,17.80,17.80,99.90,1018643,29,19902,-80
2022-09-14 05:32:12,17.80,17.80,17.80,99.90,1019208,29,19942,-80
2022-09-14 05:32:42,17.80,17.80,17.80,99.90,1018556,29,19911,-80
2022-09-14 05:33:13,17.80,17.80,17.80,99.90,1016751,29,19917,-80
2022-09-14 05:33:43,17.80,17.80,17.80,99.90,1018706,29,20596,-80
2022-09-14 05:34:14,17.80,17.80,17.80,99.90,1018687,29,19923,-80
2022-09-14 05:34:45,17.80,17.80,17.80,99.90,1025545,28,19919,-80
2022-09-14 05:35:15,17.80,17.80,17.80,99.90,1026640,28,19914,-80
2022-09-14 05:35:47,17.80,17.80,17.80,99.90,1024732,28,19914,-80
2022-09-14 05:36:17,17.80,17.80,17.80,99.90,1026844,28,20018,-80
2022-09-14 05:36:48,17.80,17.80,17.80,99.90,1026460,28,20008,-80
2022-09-14 05:37:19,17.80,17.80,17.80,99.90,1026859,28,19910,-80
2022-09-14 05:37:49,17.80,17.80,17.80,99.90,1026627,28,20393,-80
2022-09-14 05:38:20,17.80,17.80,17.80,99.90,1026884,28,19961,-80
2022-09-14 05:38:50,17.80,17.80,17.80,99.90,1026512,28,20001,-80
2022-09-14 05:39:21,17.80,17.80,17.80,99.90,1026912,28,19996,-80
2022-09-14 05:39:52,17.70,17.70,17.70,99.90,1026689,28,20269,-80
2022-09-14 05:40:23,17.80,17.80,17.80,99.90,1026801,28,20321,-81
2022-09-14 05:40:54,17.70,17.70,17.70,99.90,1026755,28,19911,-80
2022-09-14 05:41:24,17.80,17.80,17.80,99.90,1024979,28,20053,-80
2022-09-14 05:41:55,17.80,17.80,17.80,99.90,1026671,28,19910,-80
2022-09-14 05:42:26,17.80,17.80,17.80,99.90,1026847,28,19956,-81
2022-09-14 05:42:56,17.80,17.80,17.80,99.90,1026703,28,19910,-81
2022-09-14 05:43:27,17.80,17.80,17.80,99.90,1022231,29,19945,-80
2022-09-14 05:43:58,17.80,17.80,17.80,99.90,1022345,29,19917,-80
2022-09-14 05:44:29,17.80,17.80,17.80,99.90,1022578,29,19937,-80
2022-09-14 05:44:59,17.80,17.80,17.80,99.90,1022732,28,19987,-81
2022-09-14 05:45:30,17.90,17.90,17.90,99.90,1026761,28,19911,-81
2022-09-14 05:46:05,17.90,17.90,17.90,99.90,1026806,28,19910,-81
2022-09-14 05:46:35,18.00,18.00,18.00,99.90,1026806,28,19916,-81
2022-09-14 05:47:06,17.90,17.90,17.90,99.90,1021686,29,19932,-80
2022-09-14 05:47:36,18.00,18.00,18.00,99.90,1022613,29,19910,-81
2022-09-14 05:48:07,18.00,18.00,18.00,99.90,1018354,29,19959,-80
2022-09-14 05:48:38,18.00,18.00,18.00,99.90,1018808,29,20008,-81
2022-09-14 05:49:08,18.00,18.00,18.00,99.90,1022018,29,20001,-81
2022-09-14 05:49:39,18.00,18.00,18.00,99.90,1022827,28,19969,-81
2022-09-14 05:50:10,18.00,18.00,18.00,99.90,1024903,28,19910,-81
2022-09-14 05:50:40,18.00,18.00,18.00,99.90,1026683,28,20413,-80
2022-09-14 05:51:13,18.10,18.10,18.10,99.90,1020538,29,19914,-81
2022-09-14 05:51:43,18.10,18.10,18.10,99.90,1022495,29,19919,-80
2022-09-14 05:52:14,18.10,18.10,18.10,99.90,1022399,29,19914,-80
2022-09-14 05:52:44,18.10,18.10,18.10,99.90,1018885,29,20002,-80
2022-09-14 05:53:15,18.00,18.00,18.00,99.90,1016639,29,20357,-79
2022-09-14 05:53:56,18.00,18.00,18.00,99.90,1018390,29,19917,-80
2022-09-14 05:54:26,18.00,18.00,18.00,99.90,1019942,29,20607,-80
2022-09-14 05:54:57,18.00,18.00,18.00,99.90,1019980,29,19929,-81
2022-09-14 05:55:28,18.10,18.10,18.10,99.90,1022382,29,19917,-80
2022-09-14 05:56:00,18.10,18.10,18.10,99.90,1022568,29,19917,-80
2022-09-14 05:56:30,18.10,18.10,18.10,99.90,1022706,28,19961,-80
2022-09-14 05:57:01,18.10,18.10,18.10,99.90,1026650,28,20372,-80
2022-09-14 05:57:32,18.20,18.20,18.20,99.90,1026542,28,19956,-80
2022-09-14 05:58:04,18.20,18.20,18.20,99.90,1022252,29,19925,-80
2022-09-14 05:58:35,18.20,18.20,18.20,99.90,1022562,29,19965,-80
2022-09-14 05:59:06,18.20,18.20,18.20,99.90,1022355,29,20321,-80
2022-09-14 05:59:37,18.20,18.20,18.20,99.90,1022538,29,19962,-80
2022-09-14 06:00:08,18.20,18.20,18.20,99.90,1022278,28,20357,-81
2022-09-14 06:00:38,18.20,18.20,18.20,99.90,1026482,28,20270,-81
2022-09-14 06:01:10,18.20,18.20,18.20,99.90,1026584,28,19922,-81
2022-09-14 06:01:41,18.20,18.20,18.20,99.90,1020631,28,19934,-81
2022-09-14 06:02:12,18.30,18.30,18.30,99.90,1022016,29,20505,-81
2022-09-14 06:02:46,18.30,18.30,18.30,99.90,1022482,29,20254,-81
2022-09-14 06:03:16,18.40,18.40,18.40,99.90,1023079,28,19914,-81
2022-09-14 06:03:48,18.40,18.40,18.40,99.90,1026741,28,20313,-81
2022-09-14 06:04:21,18.40,18.40,18.40,99.90,1026678,28,19930,-81
2022-09-14 06:04:52,18.40,18.40,18.40,99.90,1021946,29,20323,-81
2022-09-14 06:05:24,18.40,18.40,18.40,99.90,1022437,29,19953,-81
2022-09-14 06:05:56,18.50,18.50,18.50,99.90,1022396,29,19985,-81
2022-09-14 06:06:27,18.50,18.50,18.50,99.90,1018935,29,20395,-81
2022-09-14 06:06:58,18.50,18.50,18.50,99.90,1022371,29,19907,-81
2022-09-14 06:07:29,18.50,18.50,18.50,99.90,1022100,29,20022,-81
2022-09-14 06:07:59,18.50,18.50,18.50,99.90,1018394,29,20009,-81
2022-09-14 06:08:30,18.60,18.60,18.60,99.90,1018355,29,19994,-81
2022-09-14 06:09:01,18.60,18.60,18.60,99.90,1018400,29,20382,-81
2022-09-14 06:09:31,18.60,18.60,18.60,99.90,1016962,29,19910,-81
2022-09-14 06:10:02,18.60,18.60,18.60,99.90,1022089,28,19906,-81
2022-09-14 06:10:32,18.70,18.70,18.70,99.90,1021979,29,19915,-81
2022-09-14 06:11:04,18.70,18.70,18.70,99.90,1016506,29,20398,-79
2022-09-14 06:11:35,18.70,18.70,18.70,99.90,1020644,29,19961,-81
2022-09-14 06:12:06,18.80,18.80,18.80,99.90,1022032,29,19953,-80
2022-09-14 06:12:37,18.80,18.80,18.80,99.90,1019666,28,19907,-80
2022-09-14 06:13:07,18.90,18.90,18.90,99.90,1022263,29,19910,-80
2022-09-14 06:13:38,18.90,18.90,18.90,99.90,1022476,29,19981,-80
2022-09-14 06:14:08,18.90,18.90,18.90,99.90,1020696,28,19903,-80
2022-09-14 06:14:39,19.00,19.00,19.00,99.90,1026399,28,20409,-80
2022-09-14 06:15:10,19.00,19.00,19.00,99.90,1024789,28,20638,-80
2022-09-14 06:15:40,19.00,19.00,19.00,99.90,1026663,28,19936,-80
2022-09-14 06:16:12,19.10,19.10,19.10,99.90,1022156,29,20295,-79
2022-09-14 06:16:43,19.10,19.10,19.10,99.90,1020422,29,19907,-81
2022-09-14 06:17:13,19.20,19.20,19.20,99.90,1022294,29,20453,-80
2022-09-14 06:17:44,19.20,19.20,19.20,99.90,1022371,28,20377,-90
2022-09-14 06:18:15,19.20,19.20,19.20,99.90,1024006,28,19911,-80
2022-09-14 06:18:46,19.20,19.20,19.20,99.90,1026637,28,19929,-80
2022-09-14 06:19:17,19.20,19.20,19.20,99.90,1026170,28,19933,-81
2022-09-14 06:19:47,19.20,19.20,19.20,99.90,1020047,29,20415,-81
2022-09-14 06:20:18,19.20,19.20,19.20,99.90,1020676,28,19910,-79
2022-09-14 06:20:50,19.20,19.20,19.20,99.90,1022190,29,19907,-80
2022-09-14 06:21:21,19.20,19.20,19.20,99.90,1020704,28,19938,-80
2022-09-14 06:21:51,19.10,19.10,19.10,99.90,1026530,28,19910,-80
2022-09-14 06:22:22,19.20,19.20,19.20,99.90,1024680,28,20596,-80
2022-09-14 06:22:54,19.10,19.10,19.10,99.90,1020695,29,19993,-80
2022-09-14 06:23:25,19.10,19.10,19.10,99.90,1020371,29,19911,-80
2022-09-14 06:23:59,19.10,19.10,19.10,99.90,1022397,29,19968,-81
2022-09-14 06:24:29,19.10,19.10,19.10,99.90,1021244,28,19961,-80
2022-09-14 06:25:00,19.10,19.10,19.10,99.90,1022126,29,20326,-81
2022-09-14 06:25:31,19.10,19.10,19.10,99.90,1021553,29,19907,-81
2022-09-14 06:26:03,19.00,19.00,19.00,99.90,1022304,29,20282,-80
2022-09-14 06:26:34,19.10,19.10,19.10,99.90,1022853,28,19907,-81
2022-09-14 06:27:07,19.10,19.10,19.10,99.90,1024690,28,19938,-80
2022-09-14 06:27:38,19.10,19.10,19.10,99.90,1026815,28,19906,-80
2022-09-14 06:28:09,19.00,19.00,19.00,99.90,1024420,28,19914,-80
2022-09-14 06:28:40,19.00,19.00,19.00,99.90,1026535,28,19961,-84
2022-09-14 06:29:10,19.00,19.00,19.00,99.90,1021663,29,20005,-83
2022-09-14 06:29:41,19.00,19.00,19.00,99.90,1016512,29,19997,-82
2022-09-14 06:30:12,19.00,19.00,19.00,99.90,1018008,29,19919,-81
2022-09-14 06:30:43,19.10,19.10,19.10,99.90,1016603,29,19958,-81
2022-09-14 06:31:14,19.10,19.10,19.10,99.90,1018180,29,20355,-83
2022-09-14 06:31:45,19.10,19.10,19.10,99.90,1016459,29,19943,-81
2022-09-14 06:32:15,19.10,19.10,19.10,99.90,1018540,29,19911,-81
2022-09-14 06:32:46,19.10,19.10,19.10,99.90,1022620,28,19941,-85
2022-09-14 06:33:17,19.10,19.10,19.10,99.90,1024582,28,19910,-81
2022-09-14 06:33:48,19.10,19.10,19.10,99.90,1026485,28,20263,-81
2022-09-14 06:34:19,19.10,19.10,19.10,99.90,1022289,29,19993,-81
2022-09-14 06:34:50,19.10,19.10,19.10,99.90,1020483,29,19907,-81
2022-09-14 06:35:21,19.10,19.10,19.10,99.90,1022353,29,20458,-87
2022-09-14 06:35:54,19.10,19.10,19.10,99.90,1018450,29,19962,-79
2022-09-14 06:36:26,19.10,19.10,19.10,99.90,1020538,29,19975,-90
2022-09-14 06:36:56,19.20,19.20,19.20,99.90,1020464,29,19899,-82
2022-09-14 06:37:27,19.20,19.20,19.20,99.90,1023057,28,19899,-83
2022-09-14 06:37:58,19.20,19.20,19.20,99.90,1021807,29,19950,-80
2022-09-14 06:38:29,19.20,19.20,19.20,99.90,1020526,29,20359,-81
2022-09-14 06:39:00,19.20,19.20,19.20,99.90,1020725,29,20014,-79
2022-09-14 06:39:30,19.20,19.20,19.20,99.90,1022579,28,19911,-79
2022-09-14 06:40:01,19.20,19.20,19.20,99.90,1024413,28,19973,-79
2022-09-14 06:40:35,19.20,19.20,19.20,99.90,1026510,28,19914,-79
2022-09-14 06:41:07,19.20,19.20,19.20,99.90,1024413,28,20056,-79
2022-09-14 06:41:38,19.20,19.20,19.20,99.90,1025010,28,20005,-79
2022-09-14 06:42:09,19.20,19.20,19.20,99.90,1025665,28,20273,-79
2022-09-14 06:42:39,19.20,19.20,19.20,99.90,1026657,28,20008,-79
2022-09-14 06:43:10,19.30,19.30,19.30,99.90,1024638,28,20388,-79
2022-09-14 06:43:41,19.30,19.30,19.30,99.90,1026735,28,19972,-82
2022-09-14 06:44:13,19.30,19.30,19.30,99.90,1021604,29,19954,-80
2022-09-14 06:44:43,19.30,19.30,19.30,99.90,1019354,29,19925,-79
2022-09-14 06:45:14,19.30,19.30,19.30,99.90,1020870,29,19993,-79
2022-09-14 06:45:53,19.30,19.30,19.30,99.90,1020993,28,20063,-80
2022-09-14 06:46:28,19.30,19.30,19.30,99.90,1020960,29,20319,-80
2022-09-14 06:46:59,19.30,19.30,19.30,99.90,1021046,29,19919,-85
2022-09-14 06:47:30,19.30,19.30,19.30,99.90,1020814,29,20009,-80
2022-09-14 06:48:01,19.30,19.30,19.30,99.90,1021580,28,19926,-80
2022-09-14 06:48:34,19.30,19.30,19.30,99.90,1025049,28,19914,-80
2022-09-14 06:49:12,19.40,19.40,19.40,99.90,1021855,29,19965,-81
2022-09-14 06:49:42,19.40,19.40,19.40,99.90,1020346,28,20339,-80
2022-09-14 06:50:13,19.40,19.40,19.40,99.90,1019868,28,20429,-79
2022-09-14 06:50:44,19.40,19.40,19.40,99.90,1020081,28,19941,-80
2022-09-14 06:51:18,19.40,19.40,19.40,99.90,1026574,28,20012,-81
2022-09-14 06:51:49,19.40,19.40,19.40,99.90,1025375,28,19917,-80
2022-09-14 06:52:23,19.40,19.40,19.40,99.90,1026164,28,20068,-83
2022-09-14 06:52:53,19.40,19.40,19.40,99.90,1021201,28,19911,-81
2022-09-14 06:53:24,19.40,19.40,19.40,99.90,1026027,28,19933,-80
2022-09-14 06:53:58,19.50,19.50,19.50,99.90,1024024,28,20482,-80
2022-09-14 06:54:29,19.50,19.50,19.50,99.90,1020777,28,19915,-81
2022-09-14 06:54:59,19.50,19.50,19.50,99.90,1016383,29,20369,-80
2022-09-14 06:55:30,19.50,19.50,19.50,99.90,1014058,29,20331,-79
2022-09-14 06:56:00,19.50,19.50,19.50,99.90,1010486,29,19970,-78
2022-09-14 06:56:35,19.50,19.50,19.50,99.90,1009072,29,19911,-78
2022-09-14 06:57:06,19.50,19.50,19.50,99.90,1017079,29,19917,-79
2022-09-14 06:57:37,19.60,19.60,19.60,99.90,1022860,28,19974,-80
2022-09-14 06:58:08,19.60,19.60,19.60,99.90,1024283,28,19914,-81
2022-09-14 06:58:39,19.60,19.60,19.60,99.90,1026584,28,19902,-80
2022-09-14 06:59:11,19.60,19.60,19.60,99.90,1026149,28,20012,-80
2022-09-14 06:59:42,19.60,19.60,19.60,99.90,1024713,28,19961,-80
2022-09-14 07:00:13,19.70,19.70,19.70,99.90,1026369,28,19902,-80
2022-09-14 07:00:47,19.70,19.70,19.70,99.90,1026335,28,19918,-79
2022-09-14 07:01:21,19.70,19.70,19.70,99.90,1024155,28,20005,-80
2022-09-14 07:01:51,19.70,19.70,19.70,99.90,1020499,29,19937,-79
2022-09-14 07:02:22,19.70,19.70,19.70,99.90,1022109,29,20757,-77
2022-09-14 07:02:53,19.70,19.70,19.70,99.90,1025913,28,19969,-78
2022-09-14 07:03:24,19.70,19.70,19.70,99.90,1024392,28,19914,-79
2022-09-14 07:03:55,19.80,19.80,19.80,99.90,1026726,28,20009,-79
2022-09-14 07:04:25,19.80,19.80,19.80,99.90,1024879,28,20385,-79
2022-09-14 07:04:56,19.90,19.90,19.90,99.90,1026505,28,20268,-79
2022-09-14 07:05:28,19.90,19.90,19.90,99.90,1024401,28,19933,-79
2022-09-14 07:06:05,19.90,19.90,19.90,99.90,1022038,29,19918,-79
2022-09-14 07:06:40,20.00,20.00,20.00,99.90,1020791,29,19921,-81
2022-09-14 07:07:13,20.00,20.00,20.00,99.90,1021512,29,19915,-87
2022-09-14 07:07:44,20.10,20.10,20.10,99.90,1020154,29,20009,-89
2022-09-14 07:08:14,20.10,20.10,20.10,99.90,1016681,29,19934,-83
2022-09-14 07:08:45,20.10,20.10,20.10,99.90,1020025,29,20372,-84
2022-09-14 07:09:19,20.10,20.10,20.10,99.90,1018633,29,19914,-82
2022-09-14 07:09:59,20.20,20.20,20.20,99.90,1012014,29,20522,-92
2022-09-14 07:10:30,20.20,20.20,20.20,99.90,1019671,29,21417,-79
2022-09-14 07:11:01,20.20,20.20,20.20,99.90,1022096,29,19921,-78
2022-09-14 07:11:32,20.20,20.20,20.20,99.90,1016202,29,19922,-80
2022-09-14 07:12:03,20.30,20.30,20.30,99.90,1016398,29,19923,-83
2022-09-14 07:12:33,20.30,20.30,20.30,99.90,1015911,29,20058,-82
2022-09-14 07:13:04,20.30,20.30,20.30,99.90,1018289,29,19922,-80
2022-09-14 07:13:35,20.30,20.30,20.30,99.90,1019749,29,19946,-77
2022-09-14 07:14:05,20.30,20.30,20.30,99.90,1021928,29,20001,-79
2022-09-14 07:14:37,20.40,20.40,20.40,99.90,1022531,29,20499,-78
2022-09-14 07:15:08,20.40,20.40,20.40,99.90,1020622,28,19993,-86
2022-09-14 07:15:38,20.40,20.40,20.40,99.90,1024513,28,20468,-89
2022-09-14 07:16:09,20.40,20.40,20.40,99.90,1024536,28,20321,-79
2022-09-14 07:16:40,20.40,20.40,20.40,99.90,1024827,28,20489,-79
2022-09-14 07:17:11,20.40,20.40,20.40,99.90,1026404,28,19910,-78
2022-09-14 07:17:46,20.50,20.50,20.50,99.90,1026402,28,19910,-79
2022-09-14 07:18:16,20.50,20.50,20.50,99.90,1026694,28,19910,-81
2022-09-14 07:18:47,20.50,20.50,20.50,99.90,1026553,28,20374,-79
2022-09-14 07:19:18,20.50,20.50,20.50,99.90,1023682,28,19921,-79
2022-09-14 07:19:48,20.50,20.50,20.50,99.90,1024716,28,20311,-79
2022-09-14 07:20:19,20.60,20.60,20.60,99.90,1026645,28,19977,-79
2022-09-14 07:20:49,20.60,20.60,20.60,99.90,1024536,28,19906,-79
2022-09-14 07:21:20,20.60,20.60,20.60,99.90,1026508,28,19906,-78
2022-09-14 07:21:53,20.70,20.70,20.70,99.90,1025226,28,19916,-78
2022-09-14 07:22:24,20.60,20.60,20.60,99.90,1019570,29,19910,-77
2022-09-14 07:22:54,20.70,20.70,20.70,99.90,1021216,29,20341,-78
2022-09-14 07:23:25,20.70,20.70,20.70,99.90,1018384,29,19907,-77
2022-09-14 07:23:58,20.70,20.70,20.70,99.90,1023014,28,19989,-81
2022-09-14 07:24:28,20.70,20.70,20.70,99.90,1024997,28,19906,-78
2022-09-14 07:24:59,20.70,20.70,20.70,99.90,1023929,28,19907,-79
2022-09-14 07:25:29,20.70,20.70,20.70,99.90,1022976,29,19958,-79
2022-09-14 07:26:12,20.70,20.70,20.70,99.90,1021283,29,20325,-78
2022-09-14 07:26:43,20.70,20.70,20.70,99.90,1021169,29,19911,-77
2022-09-14 07:27:13,20.80,20.80,20.80,99.90,1023178,28,19911,-79
2022-09-14 07:27:44,20.80,20.80,20.80,99.90,1027241,28,19906,-79
2022-09-14 07:28:15,20.80,20.80,20.80,99.90,1025547,28,19917,-77
2022-09-14 07:28:47,20.80,20.80,20.80,99.90,1027189,28,19992,-77
2022-09-14 07:29:21,20.80,20.80,20.80,99.90,1025244,28,20365,-77
2022-09-14 07:29:51,20.80,20.80,20.80,99.90,1025442,28,20039,-77
2022-09-14 07:30:23,20.80,20.80,20.80,99.90,1025583,28,19916,-78
2022-09-14 07:30:54,20.80,20.80,20.80,99.90,1027474,28,19909,-77
2022-09-14 07:31:25,20.80,20.80,20.80,99.90,1025363,28,20009,-78
2022-09-14 07:31:56,20.80,20.80,20.80,99.90,1027323,28,19922,-77
2022-09-14 07:32:26,20.80,20.80,20.80,99.90,1027232,28,20521,-78
2022-09-14 07:32:57,20.80,20.80,20.80,99.90,1025535,28,19908,-78
2022-09-14 07:33:28,20.90,20.90,20.90,99.90,1027311,28,20282,-78
2022-09-14 07:34:00,20.90,20.90,20.90,99.90,1025698,28,20004,-78
2022-09-14 07:34:31,20.90,20.90,20.90,99.90,1023778,28,19922,-78
2022-09-14 07:35:01,21.00,21.00,21.00,99.90,1027428,28,20004,-78
2022-09-14 07:35:32,21.00,21.00,21.00,99.90,1022979,28,19976,-78
2022-09-14 07:36:03,21.00,21.00,21.00,99.90,1021284,28,19910,-77
2022-09-14 07:36:35,21.00,21.00,21.00,99.90,1021504,28,19907,-78
2022-09-14 07:37:05,21.00,21.00,21.00,99.90,1023144,28,20295,-78
2022-09-14 07:37:36,21.10,21.10,21.10,99.90,1027095,28,19906,-78
2022-09-14 07:38:06,21.10,21.10,21.10,99.90,1024001,28,19918,-78
2022-09-14 07:38:38,21.00,21.00,21.00,99.90,1027363,28,19910,-78
2022-09-14 07:39:12,21.00,21.00,21.00,99.90,1025352,28,20036,-77
2022-09-14 07:39:43,21.10,21.10,21.10,99.90,1025547,28,20330,-78
2022-09-14 07:40:14,21.20,21.20,21.20,99.90,1027247,28,19923,-78
2022-09-14 07:40:45,21.20,21.20,21.20,99.90,1027221,28,19926,-77
2022-09-14 07:41:15,21.20,21.20,21.20,99.90,1025404,28,19917,-79
2022-09-14 07:41:46,21.30,21.30,21.30,99.90,1025449,28,20021,-78
2022-09-14 07:42:16,21.30,21.30,21.30,99.90,1025530,28,19914,-79
2022-09-14 07:42:51,21.30,21.30,21.30,99.90,1023944,28,19944,-80
2022-09-14 07:43:21,21.30,21.30,21.30,99.90,1027347,28,20206,-79
2022-09-14 07:43:54,21.30,21.30,21.30,99.90,1027245,28,20109,-78
2022-09-14 07:44:24,21.40,21.40,21.40,99.90,1027133,28,19916,-79
2022-09-14 07:44:55,21.40,21.40,21.40,99.90,1025528,28,19916,-78
2022-09-14 07:45:25,21.40,21.40,21.40,99.90,1027207,28,19956,-77
2022-09-14 07:45:56,21.40,21.40,21.40,99.90,1027108,28,19917,-78
2022-09-14 07:46:28,21.40,21.40,21.40,99.90,1025742,28,20005,-77
2022-09-14 07:46:58,21.40,21.40,21.40,99.90,1022979,29,19911,-77
2022-09-14 07:47:29,21.40,21.40,21.40,99.90,1021307,29,19937,-77
2022-09-14 07:47:59,21.50,21.50,21.50,99.90,1021033,29,20009,-77
2022-09-14 07:48:31,21.40,21.40,21.40,99.90,1023122,28,19949,-77
2022-09-14 07:49:02,21.50,21.50,21.50,99.90,1027185,28,19911,-77
2022-09-14 07:49:33,21.50,21.50,21.50,99.90,1025401,28,19968,-78
2022-09-14 07:50:03,21.50,21.50,21.50,99.90,1025476,28,19925,-78
2022-09-14 07:50:34,21.50,21.50,21.50,99.90,1023015,28,19956,-77
2022-09-14 07:51:06,21.50,21.50,21.50,99.90,1020885,29,19918,-77
2022-09-14 07:51:36,21.50,21.50,21.50,99.90,1021124,29,19910,-78
2022-09-14 07:52:07,21.50,21.50,21.50,99.90,1023129,28,19911,-78
2022-09-14 07:52:39,21.50,21.50,21.50,99.90,1022920,29,19911,-77
2022-09-14 07:53:09,21.50,21.50,21.50,99.90,1021069,29,20008,-78
2022-09-14 07:53:44,21.50,21.50,21.50,99.90,1023090,29,19907,-78
2022-09-14 07:54:18,21.60,21.60,21.60,99.90,1021980,28,19915,-78
2022-09-14 07:54:48,21.60,21.60,21.60,99.90,1027121,28,19914,-78
2022-09-14 07:55:19,21.70,21.70,21.70,99.90,1022006,29,19914,-78
2022-09-14 07:55:49,21.70,21.70,21.70,99.90,1023064,29,19911,-78
2022-09-14 07:56:20,21.60,21.60,21.60,99.90,1021559,29,20414,-77
2022-09-14 07:56:51,21.70,21.70,21.70,99.90,1023599,28,19910,-77
2022-09-14 07:57:22,21.70,21.70,21.70,99.90,1025553,28,20424,-78
2022-09-14 07:57:58,21.70,21.70,21.70,99.90,1027209,28,19910,-77
2022-09-14 07:58:29,21.70,21.70,21.70,99.90,1022471,28,19911,-78
2022-09-14 07:58:59,21.70,21.70,21.70,99.90,1025877,28,19915,-77
2022-09-14 07:59:30,21.70,21.70,21.70,99.90,1025849,28,19910,-77
2022-09-14 08:00:02,21.70,21.70,21.70,99.90,1025443,28,19914,-78
2022-09-14 08:00:32,21.70,21.70,21.70,99.90,1027513,28,20316,-78
2022-09-14 08:01:07,21.80,21.80,21.80,99.90,1027188,28,19946,-77
2022-09-14 08:01:37,21.80,21.80,21.80,99.90,1025743,28,19976,-78
2022-09-14 08:02:09,21.80,21.80,21.80,99.90,1025821,28,19961,-78
2022-09-14 08:02:40,21.80,21.80,21.80,99.90,1023326,28,19973,-77
2022-09-14 08:03:11,21.80,21.80,21.80,99.90,1023192,29,19926,-77
2022-09-14 08:03:42,21.90,21.90,21.90,99.90,1022891,29,19910,-78
2022-09-14 08:04:13,21.80,21.80,21.80,99.90,1023497,28,19950,-77
2022-09-14 08:04:43,21.80,21.80,21.80,99.90,1027690,28,19913,-77
2022-09-14 08:05:14,21.80,21.80,21.80,99.90,1026187,28,19916,-77
2022-09-14 08:05:45,21.90,21.90,21.90,99.90,1024570,28,20306,-77
2022-09-14 08:06:20,21.80,21.80,21.80,99.90,1024989,29,19934,-78
2022-09-14 08:06:51,21.90,21.90,21.90,99.90,1020930,28,19942,-77
2022-09-14 08:07:21,21.90,21.90,21.90,99.90,1017430,29,19917,-76
2022-09-14 08:07:52,21.90,21.90,21.90,99.90,1019685,29,19915,-77
2022-09-14 08:08:23,21.90,21.90,21.90,99.90,1017975,29,19911,-78
2022-09-14 08:08:54,21.90,21.90,21.90,99.90,1023813,29,19933,-78
2022-09-14 08:09:25,21.90,21.90,21.90,99.90,1023248,28,19946,-77
2022-09-14 08:09:56,21.90,21.90,21.90,99.90,1027505,28,19938,-78
2022-09-14 08:10:27,22.00,22.00,22.00,99.90,1027241,28,19902,-78
2022-09-14 08:11:10,22.00,22.00,22.00,99.90,1027493,28,20353,-78
2022-09-14 08:11:40,22.00,22.00,22.00,99.90,1025662,28,19907,-78
2022-09-14 08:12:11,22.10,22.10,22.10,99.90,1025719,28,19909,-79
2022-09-14 08:12:42,22.10,22.10,22.10,99.90,1026054,28,19902,-78
2022-09-14 08:13:13,22.10,22.10,22.10,99.90,1025461,28,19910,-79
2022-09-14 08:13:54,22.10,22.10,22.10,99.90,1027434,28,20512,-79
2022-09-14 08:14:25,22.20,22.20,22.20,99.90,1025787,28,19957,-79
2022-09-14 08:14:56,22.20,22.20,22.20,99.90,1025435,28,19950,-79
2022-09-14 08:15:27,22.20,22.20,22.20,99.90,1027587,28,19903,-79
2022-09-14 08:16:00,22.20,22.20,22.20,99.90,1025779,28,20253,-79
2022-09-14 08:16:33,22.20,22.20,22.20,99.90,1027380,28,19909,-79
2022-09-14 08:17:04,22.30,22.30,22.30,99.90,1027136,28,19918,-79
2022-09-14 08:17:34,22.30,22.30,22.30,99.90,1025578,28,19989,-78
2022-09-14 08:18:05,22.40,22.40,22.40,99.90,1025205,28,19922,-79
2022-09-14 08:18:35,22.30,22.30,22.30,99.90,1026619,28,19906,-79
2022-09-14 08:19:22,22.40,22.40,22.40,99.90,1024940,28,19940,-79
2022-09-14 08:19:53,22.40,22.40,22.40,99.90,1027143,28,19913,-79
2022-09-14 08:20:24,22.50,22.50,22.50,99.90,1027009,28,20025,-79
2022-09-14 08:20:55,22.50,22.50,22.50,99.90,1025165,28,20405,-79
2022-09-14 08:21:26,22.50,22.50,22.50,99.90,1025151,28,19906,-79
2022-09-14 08:21:57,22.50,22.50,22.50,99.90,1021215,29,19913,-79
2022-09-14 08:22:27,22.50,22.50,22.50,99.90,1022778,29,19906,-78
2022-09-14 08:22:58,22.50,22.50,22.50,99.90,1021153,29,19911,-79
2022-09-14 08:23:28,22.50,22.50,22.50,99.90,1023054,28,19921,-78
2022-09-14 08:24:01,22.50,22.50,22.50,99.90,1024672,28,19910,-79
2022-09-14 08:24:32,22.50,22.50,22.50,99.90,1027136,28,19940,-78
2022-09-14 08:25:03,22.60,22.60,22.60,99.90,1027266,28,20653,-79
2022-09-14 08:25:34,22.60,22.60,22.60,99.90,1027131,28,19973,-80
2022-09-14 08:26:11,22.70,22.70,22.70,99.90,1025365,28,19917,-79
2022-09-14 08:26:42,22.70,22.70,22.70,99.90,1027339,28,19906,-77
2022-09-14 08:27:13,22.60,22.60,22.60,99.90,1025510,28,20013,-79
2022-09-14 08:27:43,22.60,22.60,22.60,99.90,1027268,28,19902,-77
2022-09-14 08:28:14,22.70,22.70,22.70,99.90,1025365,28,19964,-78
2022-09-14 08:28:45,22.70,22.70,22.70,99.90,1026348,28,19910,-78
2022-09-14 08:29:17,22.70,22.70,22.70,99.90,1027150,28,20016,-77
2022-09-14 08:29:47,22.70,22.70,22.70,99.90,1020970,28,19966,-77
2022-09-14 08:30:18,22.70,22.70,22.70,99.90,1016838,29,19973,-77
2022-09-14 08:30:49,22.70,22.70,22.70,99.90,1017080,29,19915,-78
2022-09-14 08:31:21,22.70,22.70,22.70,99.90,1016548,29,19911,-80
2022-09-14 08:31:52,22.70,22.70,22.70,99.90,1019440,28,19962,-81
2022-09-14 08:32:22,22.70,22.70,22.70,99.90,1025178,28,20192,-79
2022-09-14 08:32:53,22.70,22.70,22.70,99.90,1025413,28,19917,-80
2022-09-14 08:33:23,22.70,22.70,22.70,99.90,1026378,28,19961,-81
2022-09-14 08:33:58,22.70,22.70,22.70,99.90,1027155,28,20017,-79
2022-09-14 08:34:28,22.70,22.70,22.70,99.90,1021262,29,20001,-79
2022-09-14 08:34:59,22.70,22.70,22.70,99.90,1021408,29,19910,-79
2022-09-14 08:35:30,22.80,22.80,22.80,99.90,1018745,29,19957,-79
2022-09-14 08:36:01,22.80,22.80,22.80,99.90,1017033,29,19920,-82
2022-09-14 08:36:34,22.80,22.80,22.80,99.90,1018807,29,19990,-78
2022-09-14 08:37:11,22.90,22.90,22.90,99.90,1017436,29,20269,-83
2022-09-14 08:37:41,23.00,23.00,23.00,99.90,1027002,28,20431,-79
2022-09-14 08:38:12,23.00,23.00,23.00,99.90,1025088,28,19910,-80
2022-09-14 08:38:43,23.00,23.00,23.00,99.90,1027118,28,19910,-80
2022-09-14 08:39:15,23.00,23.00,23.00,99.90,1025340,28,19906,-79
2022-09-14 08:39:54,23.00,23.00,23.00,99.90,1027240,28,20389,-79
2022-09-14 08:40:24,23.10,23.10,23.10,99.90,1026833,28,19906,-78
2022-09-14 08:40:55,23.10,23.10,23.10,99.90,1025386,28,20568,-80
2022-09-14 08:41:27,23.00,23.00,23.00,99.90,1025130,28,20591,-81
2022-09-14 08:41:59,23.00,23.00,23.00,99.90,1027012,28,20275,-79
2022-09-14 08:42:34,23.00,23.00,23.00,99.90,1026957,28,19902,-82
2022-09-14 08:43:37,23.00,23.00,23.00,99.90,1025151,28,19929,-80
2022-09-14 08:44:10,23.00,23.00,23.00,99.90,1019584,28,20674,-81
2022-09-14 08:44:45,23.00,23.00,23.00,99.90,1022874,28,19957,-80
2022-09-14 08:45:18,22.90,22.90,22.90,99.90,1020771,29,19910,-82
2022-09-14 08:45:49,22.90,22.90,22.90,99.90,1021814,29,19907,-81
2022-09-14 08:46:29,22.90,22.90,22.90,99.90,1021987,28,19911,-82
2022-09-14 08:47:02,23.00,23.00,23.00,99.90,1027055,28,19913,-79
2022-09-14 08:47:37,23.00,23.00,23.00,99.90,1021861,29,19902,-79
2022-09-14 08:48:25,23.00,23.00,23.00,99.90,1020774,29,20259,-83
2022-09-14 08:49:00,22.80,22.80,22.80,99.90,1022810,28,19962,-80
2022-09-14 08:49:36,22.90,22.90,22.90,99.90,1020341,29,19902,-80
2022-09-14 08:50:11,22.90,22.90,22.90,99.90,1022746,29,19949,-80
2022-09-14 08:50:41,23.00,23.00,23.00,99.90,1022780,29,20383,-80
2022-09-14 08:51:21,22.90,22.90,22.90,99.90,1022368,28,20002,-80
2022-09-14 08:51:55,22.90,22.90,22.90,99.90,1026971,28,19906,-81
2022-09-14 08:52:28,22.90,22.90,22.90,99.90,1020657,29,20009,-79
2022-09-14 08:53:02,22.90,22.90,22.90,99.90,1020965,29,20001,-81
2022-09-14 08:53:36,22.90,22.90,22.90,99.90,1022715,29,19907,-79
2022-09-14 08:54:08,22.90,22.90,22.90,99.90,1022084,28,20400,-79
2022-09-14 08:54:38,22.90,22.90,22.90,99.90,1026999,28,19906,-81
2022-09-14 08:55:28,22.80,22.80,22.80,99.90,1026835,28,19906,-80
2022-09-14 08:56:01,22.80,22.80,22.80,99.90,1025223,28,19921,-79
2022-09-14 08:56:35,22.80,22.80,22.80,99.90,1026965,28,20358,-82
2022-09-14 08:57:16,22.80,22.80,22.80,99.90,1024997,28,19934,-80
2022-09-14 08:57:50,22.80,22.80,22.80,99.90,1026909,28,19913,-77
2022-09-14 08:58:27,22.70,22.70,22.70,99.90,1025200,28,19918,-79
2022-09-14 08:59:07,22.70,22.70,22.70,99.90,1022005,29,19910,-78
2022-09-14 08:59:44,22.70,22.70,22.70,99.90,1020970,29,20821,-79
2022-09-14 09:00:20,22.70,22.70,22.70,99.90,1018786,29,19950,-79
2022-09-14 09:01:08,22.70,22.70,22.70,99.90,1017020,29,19918,-82
2022-09-14 09:01:45,22.70,22.70,22.70,99.90,1018829,29,19911,-79
2022-09-14 09:02:27,22.80,22.80,22.80,99.90,1024377,28,20013,-80
2022-09-14 09:03:25,22.80,22.80,22.80,99.90,1024968,28,20553,-80
2022-09-14 09:03:58,22.70,22.70,22.70,99.90,1027033,28,19910,-81
2022-09-14 09:04:44,22.70,22.70,22.70,99.90,1026804,28,19910,-81
2022-09-14 09:05:15,22.70,22.70,22.70,99.90,1020811,28,19914,-80
2022-09-14 09:06:04,22.70,22.70,22.70,99.90,1022535,29,20607,-79
2022-09-14 09:06:56,22.70,22.70,22.70,99.90,1018827,29,19966,-81
2022-09-14 09:07:27,22.70,22.70,22.70,99.90,1016747,29,19957,-80
2022-09-14 09:08:24,22.70,22.70,22.70,99.90,1018806,29,19917,-82
2022-09-14 09:09:11,22.80,22.80,22.80,99.90,1016992,29,20310,-79
2022-09-14 09:09:50,22.80,22.80,22.80,99.90,1017370,29,20608,-80
2022-09-14 09:10:24,22.80,22.80,22.80,99.90,1014265,29,19939,-81
2022-09-14 09:10:57,22.80,22.80,22.80,99.90,1018712,29,19937,-78
2022-09-14 09:11:35,22.80,22.80,22.80,99.90,1016873,29,19911,-80
2022-09-14 09:12:10,22.90,22.90,22.90,99.90,1014476,29,19938,-81
2022-09-14 09:12:44,22.80,22.80,22.80,99.90,1014761,29,20569,-81
2022-09-14 09:13:18,22.90,22.90,22.90,99.90,1009105,29,19919,-80
2022-09-14 09:13:49,22.90,22.90,22.90,99.90,1012570,29,20002,-79
2022-09-14 09:14:32,22.90,22.90,22.90,99.90,1021368,28,20239,-80
2022-09-14 09:15:15,22.90,22.90,22.90,99.90,1025004,28,19926,-79
2022-09-14 09:15:52,23.00,23.00,23.00,99.90,1026122,28,20288,-80
2022-09-14 09:16:24,23.00,23.00,23.00,99.90,1024969,28,20049,-79
2022-09-14 09:16:56,23.00,23.00,23.00,99.90,1027001,28,19919,-79
2022-09-14 09:17:29,23.10,23.10,23.10,99.90,1020666,29,19910,-80
2022-09-14 09:18:07,23.10,23.10,23.10,99.90,1020821,29,20418,-79
2022-09-14 09:18:43,23.10,23.10,23.10,99.90,1022823,28,19910,-81
2022-09-14 09:19:17,23.10,23.10,23.10,99.90,1023116,28,19937,-82
2022-09-14 09:19:50,23.10,23.10,23.10,99.90,1025223,28,20582,-82
2022-09-14 09:20:29,23.10,23.10,23.10,99.90,1026930,28,19993,-82
2022-09-14 09:21:02,23.20,23.20,23.20,99.90,1025143,28,19914,-82
2022-09-14 09:21:41,23.20,23.20,23.20,99.90,1027102,28,19917,-81
2022-09-14 09:22:15,23.30,23.30,23.30,99.90,1025629,28,19952,-81
2022-09-14 09:22:49,23.30,23.30,23.30,99.90,1023817,28,20051,-82
2022-09-14 09:23:21,23.30,23.30,23.30,99.90,1026082,28,19910,-82
2022-09-14 09:23:54,23.40,23.40,23.40,99.90,1026550,28,20382,-81
2022-09-14 09:24:24,23.30,23.30,23.30,99.90,1020526,28,19963,-81
2022-09-14 09:24:57,23.30,23.30,23.30,99.90,1021001,28,19965,-82
2022-09-14 09:25:30,23.30,23.30,23.30,99.90,1020762,28,19918,-81
2022-09-14 09:26:20,23.30,23.30,23.30,99.90,1020299,29,19919,-79
2022-09-14 09:26:51,23.30,23.30,23.30,99.90,1022830,29,19921,-81
2022-09-14 09:27:22,23.30,23.30,23.30,99.90,1021039,29,19933,-78
2022-09-14 09:27:59,23.40,23.40,23.40,99.90,1022715,28,19914,-80
2022-09-14 09:28:30,23.40,23.40,23.40,99.90,1026021,28,20022,-79
2022-09-14 09:29:01,23.50,23.50,23.50,99.90,1022183,29,19914,-79
2022-09-14 09:29:32,23.50,23.50,23.50,99.90,1022633,29,19961,-81
2022-09-14 09:30:02,23.50,23.50,23.50,99.90,1020718,29,19965,-80
2022-09-14 09:30:33,23.50,23.50,23.50,99.90,1022959,28,19910,-79
2022-09-14 09:31:05,23.60,23.60,23.60,99.90,1026795,28,19910,-82
2022-09-14 09:31:43,23.60,23.60,23.60,99.90,1025227,28,19910,-83
2022-09-14 09:32:23,23.60,23.60,23.60,99.90,1026768,28,20349,-82
2022-09-14 09:32:54,23.60,23.60,23.60,99.90,1020766,29,19934,-81
2022-09-14 09:33:26,23.70,23.70,23.70,99.90,1020654,29,19902,-80
2022-09-14 09:33:56,23.60,23.60,23.60,99.90,1022564,29,19921,-80
2022-09-14 09:34:28,23.60,23.60,23.60,99.90,1018409,29,20012,-81
2022-09-14 09:35:05,23.60,23.60,23.60,99.90,1020079,29,19910,-80
2022-09-14 09:35:36,23.70,23.70,23.70,99.90,1019940,29,20061,-78
2022-09-14 09:36:09,23.70,23.70,23.70,99.90,1021870,28,20397,-81
2022-09-14 09:36:42,23.70,23.70,23.70,99.90,1026940,28,19911,-80
2022-09-14 09:37:18,23.70,23.70,23.70,99.90,1023925,28,19917,-80
2022-09-14 09:37:48,23.80,23.80,23.80,99.90,1024711,28,19968,-79
2022-09-14 09:38:23,23.80,23.80,23.80,99.90,1024947,28,19961,-79
2022-09-14 09:38:54,23.90,23.90,23.90,99.90,1025030,28,20459,-78
2022-09-14 09:39:25,23.90,23.90,23.90,99.90,1026588,28,19989,-78
2022-09-14 09:39:55,24.00,24.00,24.00,99.90,1025201,28,19906,-78
2022-09-14 09:40:39,24.00,24.00,24.00,99.90,1026611,28,19997,-80
2022-09-14 09:41:21,24.00,24.00,24.00,99.90,1024788,28,19972,-78
2022-09-14 09:41:55,24.00,24.00,24.00,99.90,1026734,28,19997,-79
2022-09-14 09:42:27,24.00,24.00,24.00,99.90,1024783,28,19917,-78
2022-09-14 09:43:05,24.00,24.00,24.00,99.90,1024209,28,19915,-78
2022-09-14 09:43:55,24.00,24.00,24.00,99.90,1026837,28,19906,-78
2022-09-14 09:44:26,23.90,23.90,23.90,99.90,1023626,28,19914,-78
2022-09-14 09:44:56,23.90,23.90,23.90,99.90,1026344,28,19914,-80
2022-09-14 09:45:44,23.90,23.90,23.90,99.90,1020320,29,19998,-79
2022-09-14 09:46:15,23.90,23.90,23.90,99.90,1021717,29,19973,-79
2022-09-14 09:46:51,24.00,24.00,24.00,99.90,1020931,28,20441,-79
2022-09-14 09:47:28,23.90,23.90,23.90,99.90,1025831,28,20405,-78
2022-09-14 09:48:07,23.90,23.90,23.90,99.90,1025185,28,20007,-78
2022-09-14 09:48:39,23.90,23.90,23.90,99.90,1026977,28,20131,-79
2022-09-14 09:49:17,23.80,23.80,23.80,99.90,1022253,29,19929,-78
2022-09-14 09:49:55,23.80,23.80,23.80,99.90,1020679,28,20011,-78
2022-09-14 09:50:26,23.80,23.80,23.80,99.90,1022367,29,19914,-78
2022-09-14 09:51:00,23.80,23.80,23.80,99.90,1024876,28,19913,-78
2022-09-14 09:51:31,23.90,23.90,23.90,99.90,1025059,28,19913,-78
2022-09-14 09:52:09,23.90,23.90,23.90,99.90,1026727,28,19906,-77
2022-09-14 09:52:51,24.00,24.00,24.00,99.90,1024893,28,19954,-78
2022-09-14 09:53:22,24.00,24.00,24.00,99.90,1024968,28,19906,-77
2022-09-14 09:53:55,24.00,24.00,24.00,99.90,1026876,28,20417,-77
2022-09-14 09:54:30,24.10,24.10,24.10,99.90,1024813,28,19906,-76
2022-09-14 09:55:01,24.10,24.10,24.10,99.90,1026844,28,19902,-79
2022-09-14 09:55:35,24.20,24.20,24.20,99.90,1026763,28,20362,-80
2022-09-14 09:56:06,24.20,24.20,24.20,99.90,1026641,28,19910,-77
2022-09-14 09:56:38,24.20,24.20,24.20,99.90,1025177,28,19983,-77
2022-09-14 09:57:26,24.30,24.30,24.30,99.90,1024909,28,20361,-80
2022-09-14 09:57:56,24.30,24.30,24.30,99.90,1025061,28,19953,-79
2022-09-14 09:58:27,24.40,24.40,24.40,99.90,1026614,28,19919,-80
2022-09-14 09:58:57,24.40,24.40,24.40,99.90,1026916,28,19942,-79
2022-09-14 09:59:30,24.40,24.40,24.40,99.90,1024877,28,19909,-78
2022-09-14 10:00:07,24.30,24.30,24.30,99.90,1023347,28,19937,-77
2022-09-14 10:00:38,24.40,24.40,24.40,99.90,1025224,28,20342,-80
2022-09-14 10:01:20,24.40,24.40,24.40,99.90,1024930,28,20055,-79
2022-09-14 10:01:51,24.40,24.40,24.40,99.90,1026783,28,19933,-79
2022-09-14 10:02:29,24.50,24.50,24.50,99.90,1024640,28,19926,-80
2022-09-14 10:03:19,24.50,24.50,24.50,99.90,1025093,28,19914,-79
2022-09-14 10:04:22,24.50,24.50,24.50,99.90,1026821,28,20403,-79
2022-09-14 10:04:58,24.50,24.50,24.50,99.90,1010343,29,20059,-77
2022-09-14 10:05:31,24.50,24.50,24.50,99.90,1008448,29,19911,-80
2022-09-14 10:06:03,24.40,24.40,24.40,99.90,1019404,28,19995,-77
2022-09-14 10:06:41,24.50,24.50,24.50,99.90,1026897,28,19992,-80
2022-09-14 10:07:20,24.50,24.50,24.50,99.90,1025161,28,20280,-78
2022-09-14 10:07:52,24.50,24.50,24.50,99.90,1025161,28,20362,-79
2022-09-14 10:08:23,24.50,24.50,24.50,99.90,1022345,29,20433,-79
2022-09-14 10:08:54,24.50,24.50,24.50,99.90,1020696,28,19911,-79
2022-09-14 10:09:26,24.50,24.50,24.50,99.90,1023609,28,19926,-79
2022-09-14 10:09:58,24.50,24.50,24.50,99.90,1026515,28,19915,-79
2022-09-14 10:10:34,24.50,24.50,24.50,99.90,1024586,28,19914,-78
2022-09-14 10:11:05,24.50,24.50,24.50,99.90,1024865,28,20037,-79
2022-09-14 10:11:37,24.60,24.60,24.60,99.90,1026210,28,19921,-79
2022-09-14 10:12:14,24.60,24.60,24.60,99.90,1024462,28,20001,-79
2022-09-14 10:12:46,24.60,24.60,24.60,99.90,1020492,28,20263,-79
2022-09-14 10:13:36,24.60,24.60,24.60,99.90,1019785,29,19946,-79
2022-09-14 10:14:19,24.60,24.60,24.60,99.90,1020561,29,20248,-80
2022-09-14 10:15:01,24.60,24.60,24.60,99.90,1024503,28,19910,-78
2022-09-14 10:15:33,24.60,24.60,24.60,99.90,1026669,28,19916,-79
2022-09-14 10:16:05,24.60,24.60,24.60,99.90,1026231,28,20045,-79
2022-09-14 10:16:37,24.60,24.60,24.60,99.90,1026517,28,19938,-78
2022-09-14 10:17:14,24.60,24.60,24.60,99.90,1024413,28,20206,-78
2022-09-14 10:18:03,24.60,24.60,24.60,99.90,1023689,28,20397,-79
2022-09-14 10:18:34,24.60,24.60,24.60,99.90,1024614,28,19967,-79
2022-09-14 10:19:12,24.70,24.70,24.70,99.90,1024646,28,20309,-78
2022-09-14 10:19:47,24.80,24.80,24.80,99.90,1025894,28,19910,-78
2022-09-14 10:20:22,24.80,24.80,24.80,99.90,1024691,28,20407,-78
2022-09-14 10:20:52,25.00,25.00,25.00,99.90,1022331,29,20307,-78
2022-09-14 10:21:24,25.00,25.00,25.00,99.90,1016056,29,19947,-78
2022-09-14 10:22:03,25.10,25.10,25.10,99.90,1022486,29,20009,-78
2022-09-14 10:22:35,25.10,25.10,25.10,99.90,1023727,28,20015,-78
2022-09-14 10:23:17,25.20,25.20,25.20,99.90,1022094,28,19910,-79
2022-09-14 10:24:05,25.30,25.30,25.30,99.90,1020533,29,19986,-78
2022-09-14 10:24:36,25.40,25.40,25.40,99.90,1020807,29,19942,-80
2022-09-14 10:25:13,25.50,25.50,25.50,99.90,1026264,28,20050,-80
2022-09-14 10:25:51,25.60,25.60,25.60,99.90,1026542,28,19921,-79
2022-09-14 10:26:24,25.50,25.50,25.50,99.90,1026705,28,20309,-80
2022-09-14 10:26:55,25.40,25.40,25.40,99.90,1025503,28,19992,-80
2022-09-14 10:27:34,25.40,25.40,25.40,99.90,1026723,28,20458,-79
2022-09-14 10:28:16,25.30,25.30,25.30,99.90,1024572,28,19910,-80
2022-09-14 10:28:48,25.30,25.30,25.30,99.90,1024675,28,20185,-81
2022-09-14 10:29:26,25.30,25.30,25.30,99.90,1026370,28,19917,-79
2022-09-14 10:29:58,25.30,25.30,25.30,99.90,1024940,28,19932,-80
2022-09-14 10:30:55,25.30,25.30,25.30,99.90,1026163,28,19911,-79
2022-09-14 10:31:30,25.30,25.30,25.30,99.90,1023332,28,20009,-79
2022-09-14 10:32:04,25.30,25.30,25.30,99.90,1026376,28,19922,-79
2022-09-14 10:32:37,25.20,25.20,25.20,99.90,1026160,28,20432,-79
2022-09-14 10:33:09,25.00,25.00,25.00,99.90,1024449,28,19911,-80
2022-09-14 10:33:40,25.00,25.00,25.00,99.90,1018370,29,20540,-79
2022-09-14 10:34:16,24.90,24.90,24.90,99.90,1014931,29,19915,-80
2022-09-14 10:34:47,24.70,24.70,24.70,99.90,1016629,29,19915,-80
2022-09-14 10:35:18,24.70,24.70,24.70,99.90,1020176,28,19907,-79
2022-09-14 10:35:53,24.60,24.60,24.60,99.90,1021767,28,19910,-79
2022-09-14 10:36:39,24.50,24.50,24.50,99.90,1024490,28,19918,-79
2022-09-14 10:37:31,24.50,24.50,24.50,99.90,1024334,28,19910,-80
2022-09-14 10:38:07,24.50,24.50,24.50,99.90,1024893,28,19910,-79
2022-09-14 10:38:41,24.40,24.40,24.40,99.90,1026687,28,20301,-79
2022-09-14 10:39:24,24.40,24.40,24.40,99.90,1024903,28,19907,-79
2022-09-14 10:40:00,24.30,24.30,24.30,99.90,1026760,28,19941,-79
2022-09-14 10:40:42,24.30,24.30,24.30,99.90,1024695,28,19907,-80
2022-09-14 10:41:21,24.30,24.30,24.30,99.90,1025097,28,20073,-79
2022-09-14 10:42:00,24.30,24.30,24.30,99.90,1026743,28,19915,-79
2022-09-14 10:42:37,24.30,24.30,24.30,99.90,1026499,28,19914,-80
2022-09-14 10:43:08,24.30,24.30,24.30,99.90,1024766,28,19913,-79
2022-09-14 10:43:45,24.30,24.30,24.30,99.90,1026712,28,19914,-79
2022-09-14 10:44:20,24.30,24.30,24.30,99.90,1025912,28,19909,-79
2022-09-14 10:44:57,24.30,24.30,24.30,99.90,1024915,28,19910,-79
2022-09-14 10:45:30,24.40,24.40,24.40,99.90,1025031,28,19910,-79
2022-09-14 10:46:03,24.40,24.40,24.40,99.90,1026733,28,19957,-80
2022-09-14 10:46:41,24.40,24.40,24.40,99.90,1024558,28,19913,-80
2022-09-14 10:47:31,24.40,24.40,24.40,99.90,1024220,28,19913,-80
2022-09-14 10:48:19,24.50,24.50,24.50,99.90,1020528,29,19966,-78
2022-09-14 10:49:16,24.60,24.60,24.60,99.90,1026453,28,19906,-78
2022-09-14 10:50:00,24.50,24.50,24.50,99.90,1021973,28,19954,-77
2022-09-14 10:50:42,24.50,24.50,24.50,99.90,1026163,28,19902,-79
2022-09-14 10:51:18,24.50,24.50,24.50,99.90,1024476,28,19942,-78
2022-09-14 10:51:53,24.50,24.50,24.50,99.90,1024668,28,19911,-78
2022-09-14 10:52:35,24.60,24.60,24.60,99.90,1026035,28,19918,-78
2022-09-14 10:53:24,24.60,24.60,24.60,99.90,1024364,28,19913,-78
2022-09-14 10:54:00,24.60,24.60,24.60,99.90,1026629,28,20004,-78
2022-09-14 10:54:46,24.70,24.70,24.70,99.90,1026424,28,19910,-79
2022-09-14 10:55:30,24.80,24.80,24.80,99.90,1026621,28,19980,-78
2022-09-14 10:56:04,24.90,24.90,24.90,99.90,1026645,28,19924,-78
2022-09-14 10:56:35,25.00,25.00,25.00,99.90,1027062,28,19975,-78
2022-09-14 10:57:09,25.00,25.00,25.00,99.90,1025560,28,19922,-78
2022-09-14 10:57:53,25.00,25.00,25.00,99.90,1025590,28,19910,-79
2022-09-14 10:58:34,25.00,25.00,25.00,99.90,1025538,28,20457,-78
2022-09-14 10:59:16,25.10,25.10,25.10,99.90,1027411,28,19914,-79
2022-09-14 11:00:07,25.10,25.10,25.10,99.90,1025592,28,19914,-78
2022-09-14 11:01:04,25.10,25.10,25.10,99.90,1025800,28,20385,-78
2022-09-14 11:01:49,25.10,25.10,25.10,99.90,1017099,29,19910,-79
2022-09-14 11:02:20,25.10,25.10,25.10,99.90,1023126,28,19997,-78
2022-09-14 11:02:56,25.10,25.10,25.10,99.90,1022872,29,19938,-78
2022-09-14 11:03:52,25.00,25.00,25.00,99.90,1023008,29,19910,-78
2022-09-14 11:04:41,25.00,25.00,25.00,99.90,1025285,28,19910,-78
2022-09-14 11:05:35,24.80,24.80,24.80,99.90,1025647,28,19993,-78
2022-09-14 11:06:24,24.70,24.70,24.70,99.90,1025111,28,19914,-78
2022-09-14 11:07:11,24.70,24.70,24.70,99.90,1027281,28,19927,-78
2022-09-14 11:07:41,24.70,24.70,24.70,99.90,1025465,28,19911,-78
2022-09-14 11:08:24,24.70,24.70,24.70,99.90,1027389,28,20297,-78
2022-09-14 11:08:59,24.70,24.70,24.70,99.90,1025719,28,19950,-78
2022-09-14 11:09:30,24.80,24.80,24.80,99.90,1024642,28,19910,-78
2022-09-14 11:10:09,24.80,24.80,24.80,99.90,1019300,29,20018,-78
2022-09-14 11:10:40,24.80,24.80,24.80,99.90,1019296,29,19998,-78
2022-09-14 11:11:21,24.80,24.80,24.80,99.90,1017348,29,20464,-78
2022-09-14 11:11:55,24.80,24.80,24.80,99.90,1021955,29,19917,-77
2022-09-14 11:12:50,24.80,24.80,24.80,99.90,1021880,28,20379,-78
2022-09-14 11:13:39,24.80,24.80,24.80,99.90,1015196,28,19963,-78
2022-09-14 11:14:29,24.90,24.90,24.90,99.90,1021691,28,19911,-81
2022-09-14 11:14:59,25.00,25.00,25.00,99.90,1021605,29,19914,-78
2022-09-14 11:15:45,25.10,25.10,25.10,99.90,1026279,28,19917,-78
2022-09-14 11:16:22,25.10,25.10,25.10,99.90,1025584,28,19941,-77
2022-09-14 11:17:19,25.10,25.10,25.10,99.90,1025532,28,20009,-77
2022-09-14 11:18:02,25.20,25.20,25.20,99.90,1010976,29,19919,-78
2022-09-14 11:18:51,25.20,25.20,25.20,99.90,1018121,29,19925,-78
2022-09-14 11:19:35,25.20,25.20,25.20,99.90,1023216,28,20029,-77
2022-09-14 11:20:25,25.20,25.20,25.20,99.90,1027091,28,19917,-78
2022-09-14 11:21:02,25.20,25.20,25.20,99.90,1027495,28,19936,-77
2022-09-14 11:21:42,25.30,25.30,25.30,99.90,1025670,28,19917,-77
2022-09-14 11:22:28,25.20,25.20,25.20,99.90,1025562,28,19933,-78
2022-09-14 11:23:05,25.20,25.20,25.20,99.90,1027331,28,19917,-78
2022-09-14 11:23:42,25.20,25.20,25.20,99.90,1025578,28,20423,-77
2022-09-14 11:24:22,25.30,25.30,25.30,99.90,1025480,28,19918,-78
2022-09-14 11:24:58,25.40,25.40,25.40,99.90,1027454,28,19911,-78
2022-09-14 11:25:35,25.50,25.50,25.50,99.90,1025382,28,19917,-78
2022-09-14 11:26:11,25.50,25.50,25.50,99.90,1027257,28,19910,-78
2022-09-14 11:27:03,25.60,25.60,25.60,99.90,1025589,28,20649,-77
2022-09-14 11:27:38,25.70,25.70,25.70,99.90,1022970,29,20380,-78
2022-09-14 11:28:13,25.70,25.70,25.70,99.90,1020170,29,19938,-78
2022-09-14 11:28:50,25.70,25.70,25.70,99.90,1021910,29,19926,-78
2022-09-14 11:29:30,25.80,25.80,25.80,99.90,1019135,28,20513,-77
2022-09-14 11:30:08,25.80,25.80,25.80,99.90,1021288,29,19921,-77
2022-09-14 11:30:46,25.80,25.80,25.80,99.90,1021143,29,19917,-77
2022-09-14 11:31:19,25.80,25.80,25.80,99.90,1017077,29,19930,-78
2022-09-14 11:31:51,25.80,25.80,25.80,99.90,1021089,29,19930,-77
2022-09-14 11:32:33,25.80,25.80,25.80,99.90,1021184,29,20442,-78
2022-09-14 11:33:33,25.70,25.70,25.70,99.90,1021024,29,19917,-77
2022-09-14 11:34:13,25.80,25.80,25.80,99.90,1020728,29,20759,-77
2022-09-14 11:34:47,25.80,25.80,25.80,99.90,1021514,29,19957,-77
2022-09-14 11:35:23,25.80,25.80,25.80,99.90,1023278,29,19917,-77
2022-09-14 11:36:03,25.80,25.80,25.80,99.90,1020001,29,20404,-77
2022-09-14 11:36:37,25.80,25.80,25.80,99.90,1021488,29,19936,-77
2022-09-14 11:37:10,25.80,25.80,25.80,99.90,1021351,29,19922,-78
2022-09-14 11:37:54,25.80,25.80,25.80,99.90,1021583,29,19991,-78
2022-09-14 11:38:28,25.80,25.80,25.80,99.90,1023059,28,19930,-78
2022-09-14 11:39:10,25.80,25.80,25.80,99.90,1023508,29,19961,-77
2022-09-14 11:39:44,25.80,25.80,25.80,99.90,1023340,29,19914,-78
2022-09-14 11:40:22,26.00,26.00,26.00,99.90,1023006,29,20362,-77
2022-09-14 11:40:59,26.00,26.00,26.00,99.90,1021660,29,20389,-78
2022-09-14 11:41:32,26.10,26.10,26.10,99.90,1021583,29,19950,-79
2022-09-14 11:42:05,26.10,26.10,26.10,99.90,1021439,29,20384,-79
2022-09-14 11:42:42,26.10,26.10,26.10,99.90,1023261,29,20482,-78
2022-09-14 11:43:13,26.10,26.10,26.10,99.90,1021534,29,19906,-78
2022-09-14 11:43:55,26.20,26.20,26.20,99.90,1021139,29,20761,-78
2022-09-14 11:44:32,26.30,26.30,26.30,99.90,1020953,28,19914,-78
2022-09-14 11:45:09,26.40,26.40,26.40,99.90,1021248,28,19917,-77
2022-09-14 11:45:42,26.10,26.10,26.10,99.90,1019082,29,19907,-77
2022-09-14 11:46:14,26.10,26.10,26.10,99.90,1015283,29,20508,-79
2022-09-14 11:46:48,26.00,26.00,26.00,99.90,1019093,29,19938,-77
2022-09-14 11:47:19,25.90,25.90,25.90,99.90,1020085,29,19907,-77
2022-09-14 11:48:05,26.00,26.00,26.00,99.90,1020964,28,19934,-76
2022-09-14 11:48:42,26.10,26.10,26.10,99.90,1021406,28,19908,-78
2022-09-14 11:49:16,26.00,26.00,26.00,99.90,1023171,29,20272,-78
2022-09-14 11:49:54,26.00,26.00,26.00,99.90,1023191,28,19911,-78
2022-09-14 11:50:26,26.10,26.10,26.10,99.90,1021135,28,19965,-77
2022-09-14 11:51:01,26.10,26.10,26.10,99.90,1021595,28,19913,-77
2022-09-14 11:51:35,26.10,26.10,26.10,99.90,1023209,29,19997,-77
2022-09-14 11:52:14,26.10,26.10,26.10,99.90,1021429,28,19906,-78
2022-09-14 11:52:47,26.20,26.20,26.20,99.90,1023158,29,19914,-78
2022-09-14 11:53:17,26.20,26.20,26.20,99.90,1021290,28,19917,-77
2022-09-14 11:53:49,26.20,26.20,26.20,99.90,1023141,29,20001,-77
2022-09-14 11:54:21,26.20,26.20,26.20,99.90,1021421,28,19930,-78
2022-09-14 11:54:51,26.30,26.30,26.30,99.90,1020999,28,19938,-77
2022-09-14 11:55:22,26.30,26.30,26.30,99.90,1021044,28,19973,-77
2022-09-14 11:55:53,26.30,26.30,26.30,99.90,1019076,29,20394,-77
2022-09-14 11:56:25,26.20,26.20,26.20,99.90,1016110,29,20663,-77
2022-09-14 11:57:00,26.20,26.20,26.20,99.90,1020812,28,19911,-78
2022-09-14 11:57:32,26.30,26.30,26.30,99.90,1023647,28,19939,-77
2022-09-14 11:58:04,26.10,26.10,26.10,99.90,1027065,28,20206,-77
2022-09-14 11:58:35,26.10,26.10,26.10,99.90,1027092,28,19953,-78
2022-09-14 11:59:06,26.10,26.10,26.10,99.90,1026980,28,20004,-78
2022-09-14 11:59:40,26.10,26.10,26.10,99.90,1027186,28,19913,-78
2022-09-14 12:00:22,26.10,26.10,26.10,99.90,1025231,28,19906,-78
2022-09-14 12:01:04,26.00,26.00,26.00,99.90,1025550,28,19906,-78
2022-09-14 12:01:36,26.00,26.00,26.00,99.90,1025555,28,20273,-77
2022-09-14 12:02:21,25.90,25.90,25.90,99.90,1025267,28,20447,-78
2022-09-14 12:03:04,25.80,25.80,25.80,99.90,1027057,28,19925,-77
2022-09-14 12:03:45,25.70,25.70,25.70,99.90,1022902,29,19917,-78
2022-09-14 12:04:16,25.70,25.70,25.70,99.90,1022913,29,20007,-77
2022-09-14 12:05:05,25.60,25.60,25.60,99.90,1021126,28,19946,-77
2022-09-14 12:05:36,25.60,25.60,25.60,99.90,1025405,28,19913,-77
2022-09-14 12:06:25,25.60,25.60,25.60,99.90,1025369,28,19910,-77
2022-09-14 12:06:56,25.60,25.60,25.60,99.90,1026453,28,20389,-78
2022-09-14 12:07:54,25.60,25.60,25.60,99.90,1026987,28,19976,-77
2022-09-14 12:08:24,25.60,25.60,25.60,99.90,1023880,28,19977,-78
2022-09-14 12:09:23,25.60,25.60,25.60,99.90,1025478,28,20353,-77
2022-09-14 12:10:16,25.60,25.60,25.60,99.90,1019836,28,19911,-77
2022-09-14 12:11:03,25.50,25.50,25.50,99.90,1027015,28,19930,-80
2022-09-14 12:11:35,25.50,25.50,25.50,99.90,1026458,28,19922,-79
2022-09-14 12:12:25,25.60,25.60,25.60,99.90,1025309,28,19920,-79
2022-09-14 12:12:57,25.50,25.50,25.50,99.90,1026917,28,19910,-79
2022-09-14 12:13:28,25.40,25.40,25.40,99.90,1020889,28,20350,-79
2022-09-14 12:14:17,25.40,25.40,25.40,99.90,1021135,29,20001,-79
2022-09-14 12:14:47,25.30,25.30,25.30,99.90,1022837,29,19915,-78
2022-09-14 12:15:18,25.30,25.30,25.30,99.90,1023777,28,19916,-78
2022-09-14 12:15:59,25.30,25.30,25.30,99.90,1027254,28,19910,-78
2022-09-14 12:16:29,25.20,25.20,25.20,99.90,1026971,28,20456,-78
2022-09-14 12:17:12,25.20,25.20,25.20,99.90,1027162,28,19940,-78
2022-09-14 12:17:44,25.20,25.20,25.20,99.90,1026744,28,20631,-78
2022-09-14 12:18:19,25.30,25.30,25.30,99.90,1026981,28,19922,-78
2022-09-14 12:18:55,25.30,25.30,25.30,99.90,1027037,28,19910,-78
2022-09-14 12:19:26,25.20,25.20,25.20,99.90,1024300,28,19921,-78
2022-09-14 12:19:58,25.30,25.30,25.30,99.90,1027229,28,19952,-78
2022-09-14 12:20:34,25.30,25.30,25.30,99.90,1026971,28,19950,-78
2022-09-14 12:21:20,25.30,25.30,25.30,99.90,1025284,28,19912,-78
2022-09-14 12:21:50,25.20,25.20,25.20,99.90,1027181,28,19970,-79
2022-09-14 12:22:30,25.20,25.20,25.20,99.90,1021779,28,19911,-78
2022-09-14 12:23:05,25.10,25.10,25.10,99.90,1022841,29,19911,-79
2022-09-14 12:23:35,25.10,25.10,25.10,99.90,1021048,28,20382,-78
2022-09-14 12:24:12,25.10,25.10,25.10,99.90,1021878,28,19903,-79
2022-09-14 12:24:43,24.90,24.90,24.90,99.90,1022272,28,20389,-79
2022-09-14 12:25:18,25.00,25.00,25.00,99.90,1027170,28,19910,-79
2022-09-14 12:25:52,25.00,25.00,25.00,99.90,1027296,28,20005,-79
2022-09-14 12:26:22,25.00,25.00,25.00,99.90,1026953,28,19918,-79
2022-09-14 12:26:53,25.00,25.00,25.00,99.90,1025222,28,20038,-79
2022-09-14 12:27:24,25.00,25.00,25.00,99.90,1024567,28,20312,-79
2022-09-14 12:27:54,25.00,25.00,25.00,99.90,1020320,29,20013,-80
2022-09-14 12:28:27,25.00,25.00,25.00,99.90,1020728,29,19961,-79
2022-09-14 12:29:05,25.00,25.00,25.00,99.90,1022815,29,19911,-79
2022-09-14 12:29:35,25.00,25.00,25.00,99.90,1022447,28,19911,-79
2022-09-14 12:30:24,25.00,25.00,25.00,99.90,1024868,28,19910,-79
2022-09-14 12:30:55,25.10,25.10,25.10,99.90,1027123,28,19910,-79
2022-09-14 12:31:46,25.00,25.00,25.00,99.90,1027049,28,19910,-79
2022-09-14 12:32:36,25.10,25.10,25.10,99.90,1022703,29,19915,-79
2022-09-14 12:34:34,25.20,25.20,25.20,99.90,1013597,29,20473,-79
2022-09-14 12:35:24,25.10,25.10,25.10,99.90,1023176,29,20353,-78
2022-09-14 12:35:54,25.10,25.10,25.10,99.90,1021554,29,19910,-78
2022-09-14 12:36:25,25.10,25.10,25.10,99.90,1021324,29,20332,-78
2022-09-14 12:36:58,25.00,25.00,25.00,99.90,1023280,29,19910,-77
2022-09-14 12:37:30,25.10,25.10,25.10,99.90,1022713,28,19914,-78
2022-09-14 12:38:19,25.00,25.00,25.00,99.90,1021259,28,20005,-78
2022-09-14 12:38:51,25.00,25.00,25.00,99.90,1021312,29,19965,-78
2022-09-14 12:39:23,25.10,25.10,25.10,99.90,1021398,29,20315,-78
2022-09-14 12:40:10,25.10,25.10,25.10,99.90,1023247,29,20470,-78
2022-09-14 12:40:41,25.10,25.10,25.10,99.90,1024826,28,19925,-77
2022-09-14 12:41:11,25.10,25.10,25.10,99.90,1025127,28,20001,-78
2022-09-14 12:41:57,25.20,25.20,25.20,99.90,1027043,28,20625,-78
2022-09-14 12:42:28,25.20,25.20,25.20,99.90,1025095,28,20008,-78
2022-09-14 12:43:34,25.30,25.30,25.30,99.90,1022802,29,19974,-78
2022-09-14 12:44:25,25.30,25.30,25.30,99.90,1018735,29,19975,-78
2022-09-14 12:44:55,25.40,25.40,25.40,99.90,1021827,28,19926,-79
2022-09-14 12:45:55,25.50,25.50,25.50,99.90,1024263,28,19955,-79
2022-09-14 12:46:25,25.50,25.50,25.50,99.90,1010379,29,19930,-78
2022-09-14 12:46:56,25.50,25.50,25.50,99.90,1008940,29,20192,-77
2022-09-14 12:47:27,25.40,25.40,25.40,99.90,1008763,29,19911,-78
2022-09-14 12:47:58,25.40,25.40,25.40,99.90,1009065,29,19907,-78
2022-09-14 12:48:43,25.40,25.40,25.40,99.90,1017912,29,19907,-78
2022-09-14 12:49:24,25.40,25.40,25.40,99.90,1018823,29,19907,-79
2022-09-14 12:49:59,25.40,25.40,25.40,99.90,1017865,29,19907,-77
2022-09-14 12:50:32,25.40,25.40,25.40,99.90,1021054,29,19911,-77
2022-09-14 12:51:03,25.40,25.40,25.40,99.90,1024920,28,19956,-77
2022-09-14 12:52:03,25.40,25.40,25.40,99.90,1022647,29,19914,-78
2022-09-14 12:52:55,25.40,25.40,25.40,99.90,1015680,29,19919,-77
2022-09-14 12:53:29,25.40,25.40,25.40,99.90,1021396,29,19913,-77
2022-09-14 12:54:15,25.40,25.40,25.40,99.90,1021308,29,19906,-77
2022-09-14 12:55:01,25.40,25.40,25.40,99.90,1023132,29,19918,-77
2022-09-14 12:55:38,25.30,25.30,25.30,99.90,1018520,29,19907,-78
2022-09-14 12:56:18,25.20,25.20,25.20,99.90,1016955,29,19914,-77
2022-09-14 12:56:52,25.10,25.10,25.10,99.90,1018646,29,19913,-77
2022-09-14 12:57:22,25.00,25.00,25.00,99.90,1019489,29,19986,-77
2022-09-14 12:57:59,24.90,24.90,24.90,99.90,1023120,29,20147,-78
2022-09-14 12:58:29,24.90,24.90,24.90,99.90,1026610,28,19924,-78
2022-09-14 12:59:12,25.00,25.00,25.00,99.90,1026278,28,19917,-78
2022-09-14 12:59:46,25.00,25.00,25.00,99.90,1024160,28,19914,-78
2022-09-14 13:00:18,25.00,25.00,25.00,99.90,1026954,28,19960,-78
2022-09-14 13:01:12,25.10,25.10,25.10,99.90,1026010,28,20454,-78
2022-09-14 13:01:53,25.10,25.10,25.10,99.90,1026989,28,19929,-79
2022-09-14 13:02:42,25.10,25.10,25.10,99.90,1024951,28,19933,-78
2022-09-14 13:03:35,25.10,25.10,25.10,99.90,1026902,28,19922,-78
2022-09-14 13:04:12,25.10,25.10,25.10,99.90,1027022,28,19914,-78
2022-09-14 13:04:44,25.00,25.00,25.00,99.90,1025333,28,20341,-78
2022-09-14 13:05:17,25.00,25.00,25.00,99.90,1025208,28,19957,-78
2022-09-14 13:05:48,24.90,24.90,24.90,99.90,1025081,28,19913,-78
2022-09-14 13:06:19,24.90,24.90,24.90,99.90,1022593,29,19914,-77
2022-09-14 13:06:51,24.80,24.80,24.80,99.90,1022594,29,19911,-77
2022-09-14 13:07:30,24.90,24.90,24.90,99.90,1020769,29,19910,-78
2022-09-14 13:08:07,24.80,24.80,24.80,99.90,1022612,28,19942,-78
2022-09-14 13:08:41,24.90,24.90,24.90,99.90,1026882,28,19953,-78
2022-09-14 13:09:16,24.80,24.80,24.80,99.90,1026822,28,19910,-78
2022-09-14 13:09:48,24.80,24.80,24.80,99.90,1022478,29,20293,-78
2022-09-14 13:10:24,24.80,24.80,24.80,99.90,1022089,29,19936,-77
2022-09-14 13:10:55,24.70,24.70,24.70,99.90,1022045,29,19974,-78
2022-09-14 13:11:34,24.70,24.70,24.70,99.90,1021716,28,19910,-78
2022-09-14 13:12:06,24.60,24.60,24.60,99.90,1025149,28,19960,-78
2022-09-14 13:12:38,24.60,24.60,24.60,99.90,1026798,28,19914,-78
2022-09-14 13:13:14,24.50,24.50,24.50,99.90,1025060,28,19961,-78
2022-09-14 13:13:46,24.50,24.50,24.50,99.90,1020761,28,19990,-78
2022-09-14 13:14:17,24.60,24.60,24.60,99.90,1022385,28,19915,-78
2022-09-14 13:14:52,24.60,24.60,24.60,99.90,1022068,29,19910,-78
2022-09-14 13:15:33,24.50,24.50,24.50,99.90,1020094,28,20125,-78
2022-09-14 13:16:05,24.60,24.60,24.60,99.90,1026547,28,19914,-78
2022-09-14 13:16:41,24.60,24.60,24.60,99.90,1020769,28,20060,-78
2022-09-14 13:17:12,24.50,24.50,24.50,99.90,1020737,28,19915,-78
2022-09-14 13:17:55,24.50,24.50,24.50,99.90,1022594,29,20006,-78
2022-09-14 13:18:27,24.60,24.60,24.60,99.90,1025174,28,20017,-78
2022-09-14 13:19:00,24.60,24.60,24.60,99.90,1026919,28,20420,-78
2022-09-14 13:19:32,24.60,24.60,24.60,99.90,1024616,28,19914,-78
2022-09-14 13:20:05,24.60,24.60,24.60,99.90,1026911,28,19965,-78
2022-09-14 13:20:36,24.70,24.70,24.70,99.90,1022584,29,20370,-78
2022-09-14 13:21:17,24.80,24.80,24.80,99.90,1020053,29,19942,-78
2022-09-14 13:21:49,24.80,24.80,24.80,99.90,1018657,29,19918,-78
2022-09-14 13:22:21,24.80,24.80,24.80,99.90,1018566,29,20005,-78
2022-09-14 13:22:52,24.80,24.80,24.80,99.90,1022932,29,20012,-78
2022-09-14 13:23:27,24.80,24.80,24.80,99.90,1021526,28,19964,-78
2022-09-14 13:23:58,25.00,25.00,25.00,99.90,1025108,28,19965,-78
2022-09-14 13:24:29,25.10,25.10,25.10,99.90,1026937,28,20321,-78
2022-09-14 13:25:00,25.30,25.30,25.30,99.90,1024367,28,19910,-78
2022-09-14 13:25:33,25.40,25.40,25.40,99.90,1024839,28,19925,-79
2022-09-14 13:26:18,25.50,25.50,25.50,99.90,1026869,28,19921,-78
2022-09-14 13:26:49,25.60,25.60,25.60,99.90,1022877,29,19993,-78
2022-09-14 13:27:21,25.60,25.60,25.60,99.90,1021118,29,20473,-78
2022-09-14 13:27:52,25.70,25.70,25.70,99.90,1021045,29,19945,-78
2022-09-14 13:28:25,25.80,25.80,25.80,99.90,1022761,29,19929,-78
2022-09-14 13:28:57,25.90,25.90,25.90,99.90,1022928,29,19924,-78
2022-09-14 13:29:28,25.90,25.90,25.90,99.90,1020934,29,19914,-77
2022-09-14 13:30:01,25.80,25.80,25.80,99.90,1021120,29,20454,-78
2022-09-14 13:30:33,25.60,25.60,25.60,99.90,1020935,29,19910,-79
2022-09-14 13:31:04,25.60,25.60,25.60,99.90,1021130,29,19949,-78
2022-09-14 13:31:36,25.60,25.60,25.60,99.90,1022772,29,20296,-79
2022-09-14 13:32:12,25.50,25.50,25.50,99.90,1021068,29,19961,-79
2022-09-14 13:32:47,25.60,25.60,25.60,99.90,1022884,29,19946,-79
2022-09-14 13:33:18,25.50,25.50,25.50,99.90,1020989,29,20203,-78
2022-09-14 13:33:50,25.50,25.50,25.50,99.90,1020993,29,19945,-79
2022-09-14 13:34:24,25.50,25.50,25.50,99.90,1022477,29,19962,-77
2022-09-14 13:34:55,25.40,25.40,25.40,99.90,1023853,29,19965,-77
2022-09-14 13:35:44,25.40,25.40,25.40,99.90,1024088,29,19921,-78
2022-09-14 13:36:16,25.30,25.30,25.30,99.90,1021864,29,19917,-79
2022-09-14 13:36:47,25.30,25.30,25.30,99.90,1024707,28,19914,-79
2022-09-14 13:37:18,25.30,25.30,25.30,99.90,1020634,29,19957,-79
2022-09-14 13:37:49,25.30,25.30,25.30,99.90,1020841,29,20018,-80
2022-09-14 13:38:21,25.20,25.20,25.20,99.90,1022383,28,20483,-79
2022-09-14 13:38:53,25.20,25.20,25.20,99.90,1022480,29,19910,-79
2022-09-14 13:39:23,25.20,25.20,25.20,99.90,1020836,29,19945,-79
2022-09-14 13:39:56,25.20,25.20,25.20,99.90,1021237,29,20582,-79
2022-09-14 13:40:28,25.20,25.20,25.20,99.90,1022302,28,19946,-79
2022-09-14 13:41:24,25.20,25.20,25.20,99.90,1022552,28,19914,-80
2022-09-14 13:41:55,25.20,25.20,25.20,99.90,1019493,29,19944,-80
2022-09-14 13:42:26,25.20,25.20,25.20,99.90,1020829,29,20345,-79
2022-09-14 13:42:58,25.30,25.30,25.30,99.90,1022688,29,20366,-79
2022-09-14 13:43:28,25.40,25.40,25.40,99.90,1022547,29,20000,-79
2022-09-14 13:43:59,25.40,25.40,25.40,99.90,1022875,29,20374,-78
2022-09-14 13:44:32,25.40,25.40,25.40,99.90,1020711,29,19917,-78
2022-09-14 13:45:04,25.50,25.50,25.50,99.90,1020764,29,20262,-79
2022-09-14 13:45:35,25.40,25.40,25.40,99.90,1020703,28,19906,-80
2022-09-14 13:46:07,25.40,25.40,25.40,99.90,1020744,28,19971,-80
2022-09-14 13:46:37,25.40,25.40,25.40,99.90,1022530,29,20113,-80
2022-09-14 13:47:10,25.50,25.50,25.50,99.90,1020782,28,20478,-80
2022-09-14 13:47:41,25.60,25.60,25.60,99.90,1025998,28,19917,-79
2022-09-14 13:48:13,25.60,25.60,25.60,99.90,1024935,28,19917,-79
2022-09-14 13:48:43,25.70,25.70,25.70,99.90,1026689,28,20009,-79
2022-09-14 13:49:14,25.70,25.70,25.70,99.90,1026800,28,19914,-79
2022-09-14 13:49:45,25.70,25.70,25.70,99.90,1026698,28,20401,-80
2022-09-14 13:50:16,25.80,25.80,25.80,99.90,1026672,28,19917,-80
2022-09-14 13:50:48,25.80,25.80,25.80,99.90,1024913,28,19949,-80
2022-09-14 13:51:26,25.80,25.80,25.80,99.90,1024924,28,19953,-80
2022-09-14 13:52:15,25.90,25.90,25.90,99.90,1026145,28,19911,-79
2022-09-14 13:52:46,26.00,26.00,26.00,99.90,1026663,28,20016,-79
2022-09-14 13:53:36,26.00,26.00,26.00,99.90,1026597,28,19914,-79
2022-09-14 13:54:17,26.00,26.00,26.00,99.90,1024729,28,19914,-79
2022-09-14 13:54:53,25.90,25.90,25.90,99.90,1026824,28,19917,-79
2022-09-14 13:55:30,25.80,25.80,25.80,99.90,1024801,28,19914,-79
2022-09-14 13:56:14,25.80,25.80,25.80,99.90,1026955,28,19918,-79
2022-09-14 13:56:46,25.80,25.80,25.80,99.90,1024835,28,19911,-80
2022-09-14 13:57:18,25.80,25.80,25.80,99.90,1026669,28,19914,-79
2022-09-14 13:58:07,25.80,25.80,25.80,99.90,1023618,28,20342,-80
2022-09-14 13:58:38,25.70,25.70,25.70,99.90,1022730,29,19922,-79
2022-09-14 13:59:11,25.60,25.60,25.60,99.90,1022696,29,19911,-79
2022-09-14 14:00:00,25.60,25.60,25.60,99.90,1020946,28,20322,-79
2022-09-14 14:00:32,25.60,25.60,25.60,99.90,1025482,28,19914,-77
2022-09-14 14:01:03,25.50,25.50,25.50,99.90,1024949,28,19918,-77
2022-09-14 14:01:36,25.40,25.40,25.40,99.90,1026579,28,19942,-77
2022-09-14 14:02:11,25.40,25.40,25.40,99.90,1026577,28,19914,-77
2022-09-14 14:02:43,25.30,25.30,25.30,99.90,1026497,28,19906,-77
2022-09-14 14:03:36,25.30,25.30,25.30,99.90,1024675,28,19952,-77
2022-09-14 14:04:36,25.20,25.20,25.20,99.90,1024734,28,20361,-78
2022-09-14 14:05:18,25.00,25.00,25.00,99.90,1010364,29,19911,-78
2022-09-14 14:05:49,24.50,24.50,24.50,99.90,1024853,28,20073,-78
2022-09-14 14:06:28,23.80,23.80,23.80,99.90,1024996,28,19913,-78
2022-09-14 14:07:04,23.60,23.60,23.60,99.90,1025121,28,20387,-79
2022-09-14 14:07:35,23.20,23.20,23.20,99.90,1026635,28,20253,-77
2022-09-14 14:08:25,22.90,22.90,22.90,99.90,1024833,28,19913,-78
2022-09-14 14:09:03,22.60,22.60,22.60,99.90,1026691,28,19957,-79
2022-09-14 14:09:57,22.40,22.40,22.40,99.90,1024110,28,19934,-80
2022-09-14 14:10:30,22.10,22.10,22.10,99.90,1017101,28,19907,-78
2022-09-14 14:11:03,21.70,21.70,21.70,99.90,1018408,29,19911,-78
2022-09-14 14:11:38,21.50,21.50,21.50,99.90,1018283,29,20448,-78
2022-09-14 14:12:10,21.40,21.40,21.40,99.90,1016625,29,20429,-77
2022-09-14 14:12:41,21.30,21.30,21.30,99.90,1019479,28,19990,-77
2022-09-14 14:13:12,21.10,21.10,21.10,99.90,1024992,28,19974,-79
2022-09-14 14:13:42,20.90,20.90,20.90,99.90,1026445,28,19920,-78
2022-09-14 14:14:15,20.90,20.90,20.90,99.90,1019557,28,19903,-77
2022-09-14 14:14:57,20.80,20.80,20.80,99.90,1020368,28,19921,-77
2022-09-14 14:15:30,20.80,20.80,20.80,99.90,1020421,28,19906,-78
2022-09-14 14:16:17,20.70,20.70,20.70,99.90,1024805,28,19937,-77
2022-09-14 14:17:07,20.60,20.60,20.60,99.90,1024675,28,21328,-78
2022-09-14 14:17:38,20.50,20.50,20.50,99.90,1026438,28,19911,-78
2022-09-14 14:18:35,20.50,20.50,20.50,99.90,1024608,28,20592,-78
2022-09-14 14:19:25,20.50,20.50,20.50,99.90,1022815,28,20273,-78
2022-09-14 14:19:57,20.50,20.50,20.50,99.90,1024124,28,19922,-78
2022-09-14 14:20:30,20.40,20.40,20.40,99.90,1023863,28,20412,-77
2022-09-14 14:21:05,20.40,20.40,20.40,99.90,1025635,28,20093,-78
2022-09-14 14:21:38,20.40,20.40,20.40,99.90,1022179,29,19914,-79
2022-09-14 14:22:14,20.30,20.30,20.30,99.90,1020654,28,19907,-78
2022-09-14 14:23:14,20.30,20.30,20.30,99.90,1022115,28,19910,-77
2022-09-14 14:23:44,20.40,20.40,20.40,99.90,1021853,29,19910,-79
2022-09-14 14:24:18,20.40,20.40,20.40,99.90,1024533,28,20465,-78
2022-09-14 14:24:49,20.40,20.40,20.40,99.90,1025853,28,19910,-78
2022-09-14 14:25:27,20.50,20.50,20.50,99.90,1026391,28,20278,-78
2022-09-14 14:26:05,20.50,20.50,20.50,99.90,1026450,28,19910,-78
2022-09-14 14:26:36,20.50,20.50,20.50,99.90,1025793,28,19910,-78
2022-09-14 14:27:25,20.50,20.50,20.50,99.90,1024821,28,19914,-78
2022-09-14 14:28:00,20.50,20.50,20.50,99.90,1022274,28,20309,-77
2022-09-14 14:28:31,20.60,20.60,20.60,99.90,1021894,29,20344,-77
2022-09-14 14:29:08,20.50,20.50,20.50,99.90,1016781,29,20321,-79
2022-09-14 14:29:39,20.50,20.50,20.50,99.90,1014063,29,20414,-78
2022-09-14 14:30:16,20.50,20.50,20.50,99.90,1016374,29,19942,-77
2022-09-14 14:30:47,20.40,20.40,20.40,99.90,1018173,28,19915,-78
2022-09-14 14:31:19,20.30,20.30,20.30,99.90,1021202,28,19910,-78
2022-09-14 14:31:50,20.10,20.10,20.10,99.90,1026502,28,19902,-77
2022-09-14 14:32:20,20.00,20.00,20.00,99.90,1024935,28,20606,-82
2022-09-14 14:32:52,19.80,19.80,19.80,99.90,1026475,28,19909,-78
2022-09-14 14:33:23,19.70,19.70,19.70,99.90,1026513,28,19912,-78
2022-09-14 14:33:54,19.60,19.60,19.60,99.90,1024729,28,20423,-77
2022-09-14 14:34:30,19.40,19.40,19.40,99.90,1024650,28,19918,-80
2022-09-14 14:35:07,19.30,19.30,19.30,99.90,1026708,28,19916,-78
2022-09-14 14:35:38,19.20,19.20,19.20,99.90,1024874,28,19910,-78
2022-09-14 14:36:09,19.10,19.10,19.10,99.90,1024840,28,19906,-77
2022-09-14 14:36:40,18.90,18.90,18.90,99.90,1021621,29,19925,-78
2022-09-14 14:37:10,18.80,18.80,18.80,99.90,1020590,28,19914,-77
2022-09-14 14:37:41,18.60,18.60,18.60,99.90,1022146,29,20358,-77
2022-09-14 14:38:17,18.40,18.40,18.40,99.90,1016429,29,19907,-77
2022-09-14 14:38:49,18.30,18.30,18.30,99.90,1022176,29,19949,-78
2022-09-14 14:39:21,18.20,18.20,18.20,99.90,1018161,29,19907,-76
2022-09-14 14:39:51,18.10,18.10,18.10,99.90,1017720,29,20014,-77
2022-09-14 14:40:23,18.20,18.20,18.20,99.90,1020690,28,20657,-77
2022-09-14 14:40:54,18.10,18.10,18.10,99.90,1018815,29,19914,-77
2022-09-14 14:41:24,18.10,18.10,18.10,99.90,1020409,28,19982,-78
2022-09-14 14:41:55,18.10,18.10,18.10,99.90,1020965,28,20648,-79
2022-09-14 14:42:30,18.00,18.00,18.00,99.90,1021677,28,20563,-79
2022-09-14 14:43:04,18.00,18.00,18.00,99.90,1024802,28,19979,-78
2022-09-14 14:43:34,18.00,18.00,18.00,99.90,1024634,28,20365,-77
2022-09-14 14:44:07,18.00,18.00,18.00,99.90,1026464,28,19938,-77
2022-09-14 14:44:38,18.00,18.00,18.00,99.90,1024743,28,20307,-79
2022-09-14 14:45:17,18.00,18.00,18.00,99.90,1024763,28,19906,-79
2022-09-14 14:45:49,18.00,18.00,18.00,99.90,1022236,29,20210,-79
2022-09-14 14:46:20,18.00,18.00,18.00,99.90,1020486,28,19913,-76
2022-09-14 14:46:51,18.00,18.00,18.00,99.90,1019706,29,19918,-79
2022-09-14 14:47:22,18.00,18.00,18.00,99.90,1022365,28,20274,-77
2022-09-14 14:47:56,18.00,18.00,18.00,99.90,1026485,28,19906,-78
2022-09-14 14:48:27,18.00,18.00,18.00,99.90,1026231,28,19907,-79
2022-09-14 14:48:58,18.00,18.00,18.00,99.90,1024157,28,19993,-79
2022-09-14 14:49:28,18.00,18.00,18.00,99.90,1021583,29,19980,-78
2022-09-14 14:50:00,18.10,18.10,18.10,99.90,1022327,29,19952,-78
2022-09-14 14:50:32,18.10,18.10,18.10,99.90,1020355,28,20268,-78
2022-09-14 14:51:04,18.10,18.10,18.10,99.90,1021035,28,19962,-78
2022-09-14 14:51:34,18.10,18.10,18.10,99.90,1026518,28,19913,-78
2022-09-14 14:52:05,18.10,18.10,18.10,99.90,1024692,28,20356,-78
2022-09-14 14:52:36,18.00,18.00,18.00,99.90,1026034,28,19937,-78
2022-09-14 14:53:07,18.10,18.10,18.10,99.90,1021152,28,19973,-78
2022-09-14 14:53:38,18.10,18.10,18.10,99.90,1020283,29,19945,-78
2022-09-14 14:54:09,18.10,18.10,18.10,99.90,1016299,29,19961,-78
2022-09-14 14:54:41,18.10,18.10,18.10,99.90,1018091,28,20390,-78
2022-09-14 14:55:12,18.10,18.10,18.10,99.90,1020276,28,19910,-80
2022-09-14 14:55:43,18.20,18.20,18.20,99.90,1022616,28,19917,-79
2022-09-14 14:56:13,18.10,18.10,18.10,99.90,1022290,29,19907,-78
2022-09-14 14:56:45,18.10,18.10,18.10,99.90,1019729,29,19913,-80
2022-09-14 14:57:18,18.10,18.10,18.10,99.90,1017797,29,19959,-79
2022-09-14 14:57:50,18.10,18.10,18.10,99.90,1014236,29,20463,-78
2022-09-14 14:58:21,18.20,18.20,18.20,99.90,1012373,29,20382,-78
2022-09-14 14:58:52,18.20,18.20,18.20,99.90,1013164,29,19907,-78
2022-09-14 14:59:28,18.20,18.20,18.20,99.90,1017920,29,20295,-77
2022-09-14 14:59:58,18.20,18.20,18.20,99.90,1018223,29,20021,-78
2022-09-14 15:00:31,18.20,18.20,18.20,99.90,1019906,29,19907,-78
2022-09-14 15:01:01,18.20,18.20,18.20,99.90,1020608,28,19993,-78
2022-09-14 15:01:32,18.20,18.20,18.20,99.90,1022401,28,19906,-78
2022-09-14 15:02:04,18.20,18.20,18.20,99.90,1025706,28,20553,-78
2022-09-14 15:02:34,18.20,18.20,18.20,99.90,1026073,28,19918,-78
2022-09-14 15:03:05,18.30,18.30,18.30,99.90,1024303,28,20005,-78
2022-09-14 15:03:36,18.20,18.20,18.20,99.90,1024698,28,19942,-78
2022-09-14 15:04:06,18.30,18.30,18.30,99.90,1026528,28,19910,-78
2022-09-14 15:04:37,18.30,18.30,18.30,99.90,1026435,28,19990,-78
2022-09-14 15:05:08,18.30,18.30,18.30,99.90,1020284,29,20369,-78
2022-09-14 15:05:39,18.30,18.30,18.30,99.90,1020400,29,19907,-77
2022-09-14 15:06:15,18.30,18.30,18.30,99.90,1020486,29,20022,-77
2022-09-14 15:06:46,18.30,18.30,18.30,99.90,1023185,28,19915,-78
2022-09-14 15:07:16,18.40,18.40,18.40,99.90,1024709,28,20518,-78
2022-09-14 15:07:51,18.30,18.30,18.30,99.90,1022112,29,19949,-77
2022-09-14 15:08:21,18.30,18.30,18.30,99.90,1020417,29,20002,-77
2022-09-14 15:08:53,18.40,18.40,18.40,99.90,1020335,29,19986,-79
2022-09-14 15:09:28,18.30,18.30,18.30,99.90,1022696,28,19914,-79
2022-09-14 15:09:59,18.30,18.30,18.30,99.90,1025722,28,19914,-79
2022-09-14 15:10:30,18.30,18.30,18.30,99.90,1020721,29,19958,-80
2022-09-14 15:11:06,18.40,18.40,18.40,99.90,1023872,28,20570,-79
2022-09-14 15:11:37,18.30,18.30,18.30,99.90,1025984,28,20392,-77
2022-09-14 15:12:08,18.40,18.40,18.40,99.90,1023255,28,20005,-77
2022-09-14 15:12:39,18.40,18.40,18.40,99.90,1024778,28,19997,-76
2022-09-14 15:13:09,18.40,18.40,18.40,99.90,1026525,28,20354,-77
2022-09-14 15:13:40,18.40,18.40,18.40,99.90,1024760,28,19917,-76
2022-09-14 15:14:12,18.40,18.40,18.40,99.90,1026562,28,19965,-77
2022-09-14 15:14:43,18.40,18.40,18.40,99.90,1024663,28,20672,-76
2022-09-14 15:15:17,18.40,18.40,18.40,99.90,1020429,29,19908,-77
2022-09-14 15:15:48,18.40,18.40,18.40,99.90,1022376,29,20366,-76
2022-09-14 15:16:19,18.40,18.40,18.40,99.90,1020095,29,19914,-77
2022-09-14 15:16:49,18.50,18.50,18.50,99.90,1021577,28,19911,-77
2022-09-14 15:17:20,18.50,18.50,18.50,99.90,1026388,28,19914,-76
2022-09-14 15:17:50,18.50,18.50,18.50,99.90,1024748,28,19914,-77
2022-09-14 15:18:23,18.50,18.50,18.50,99.90,1024549,28,20297,-76
2022-09-14 15:18:54,18.50,18.50,18.50,99.90,1024863,28,19906,-77
2022-09-14 15:19:25,18.50,18.50,18.50,99.90,1024734,28,19929,-77
2022-09-14 15:19:56,18.50,18.50,18.50,99.90,1022191,29,19902,-76
2022-09-14 15:20:27,18.50,18.50,18.50,99.90,1014260,29,20347,-77
2022-09-14 15:20:58,18.50,18.50,18.50,99.90,1013989,29,19965,-77
2022-09-14 15:21:28,18.50,18.50,18.50,99.90,1018117,29,19913,-77
2022-09-14 15:22:01,18.50,18.50,18.50,99.90,1018135,29,20447,-77
2022-09-14 15:22:32,18.50,18.50,18.50,99.90,1022221,29,19907,-77
2022-09-14 15:23:13,18.50,18.50,18.50,99.90,1022361,29,20008,-77
2022-09-14 15:23:44,18.50,18.50,18.50,99.90,1020766,29,19914,-78
2022-09-14 15:24:14,18.50,18.50,18.50,99.90,1020651,29,20463,-76
2022-09-14 15:24:48,18.50,18.50,18.50,99.90,1019941,28,20000,-76
2022-09-14 15:25:20,18.50,18.50,18.50,99.90,1026856,28,20012,-76
2022-09-14 15:25:54,18.50,18.50,18.50,99.90,1023245,28,19906,-76
2022-09-14 15:26:25,18.50,18.50,18.50,99.90,1025567,28,20358,-77
2022-09-14 15:26:58,18.50,18.50,18.50,99.90,1024151,28,20004,-78
2022-09-14 15:27:29,18.50,18.50,18.50,99.90,1021289,29,19915,-78
2022-09-14 15:28:00,18.50,18.50,18.50,99.90,1022033,29,20344,-76
2022-09-14 15:28:34,18.50,18.50,18.50,99.90,1022061,29,20022,-77
2022-09-14 15:29:05,18.50,18.50,18.50,99.90,1016776,29,19993,-78
2022-09-14 15:29:39,18.50,18.50,18.50,99.90,1020519,29,20317,-76
2022-09-14 15:30:11,18.50,18.50,18.50,99.90,1020355,29,20342,-79
2022-09-14 15:30:42,18.50,18.50,18.50,99.90,1022781,28,19934,-76
2022-09-14 15:31:15,18.50,18.50,18.50,99.90,1026417,28,19946,-76
2022-09-14 15:31:46,18.50,18.50,18.50,99.90,1026443,28,19914,-76
2022-09-14 15:32:17,18.40,18.40,18.40,99.90,1025224,28,19910,-77
2022-09-14 15:32:48,18.40,18.40,18.40,99.90,1026496,28,19920,-77
2022-09-14 15:33:22,18.40,18.40,18.40,99.90,1024408,28,19914,-76
2022-09-14 15:33:53,18.40,18.40,18.40,99.90,1020401,29,19914,-76
2022-09-14 15:34:26,18.40,18.40,18.40,99.90,1022024,29,19914,-77
2022-09-14 15:35:17,18.40,18.40,18.40,99.90,1020520,29,19907,-77
2022-09-14 15:35:53,18.40,18.40,18.40,99.90,1023184,28,19907,-77
2022-09-14 15:36:36,18.40,18.40,18.40,99.90,1024517,28,19930,-76
2022-09-14 15:37:13,18.30,18.30,18.30,99.90,1024614,28,19909,-77
2022-09-14 15:37:51,18.30,18.30,18.30,99.90,1021603,29,19999,-78
2022-09-14 15:38:21,18.30,18.30,18.30,99.90,1021979,28,19972,-77
2022-09-14 15:38:52,18.30,18.30,18.30,99.90,1016365,29,19928,-78
2022-09-14 15:39:27,18.30,18.30,18.30,99.90,1016408,29,19978,-77
2022-09-14 15:39:57,18.30,18.30,18.30,99.90,1021065,29,19910,-77
2022-09-14 15:40:39,18.30,18.30,18.30,99.90,1016884,29,20412,-77
2022-09-14 15:41:10,18.30,18.30,18.30,99.90,1018318,29,19926,-78
2022-09-14 15:41:41,18.30,18.30,18.30,99.90,1016414,29,20543,-78
2022-09-14 15:42:12,18.30,18.30,18.30,99.90,1017393,29,19914,-78
2022-09-14 15:42:43,18.30,18.30,18.30,99.90,1022663,28,20725,-78
2022-09-14 15:43:16,18.30,18.30,18.30,99.90,1023092,28,19907,-78
2022-09-14 15:43:47,18.30,18.30,18.30,99.90,1021278,28,20021,-78
2022-09-14 15:45:04,18.30,18.30,18.30,99.90,1016165,29,19911,-78
2022-09-14 15:45:40,18.30,18.30,18.30,99.90,1021484,28,19941,-78
2022-09-14 15:46:17,18.30,18.30,18.30,99.90,1023182,29,19902,-78
2022-09-14 15:46:51,18.30,18.30,18.30,99.90,1023054,29,20350,-78
2022-09-14 15:47:22,18.30,18.30,18.30,99.90,1020553,28,20397,-78
2022-09-14 15:47:53,18.40,18.40,18.40,99.90,1018785,29,19906,-79
2022-09-14 15:48:24,18.40,18.40,18.40,99.90,1016997,29,19911,-78
2022-09-14 15:48:54,18.40,18.40,18.40,99.90,1017232,29,19907,-77
2022-09-14 15:49:25,18.40,18.40,18.40,99.90,1021881,28,19910,-76
2022-09-14 15:49:55,18.50,18.50,18.50,99.90,1027210,28,20430,-76
2022-09-14 15:50:26,18.50,18.50,18.50,99.90,1025223,28,20269,-77
2022-09-14 15:50:59,18.50,18.50,18.50,99.90,1025588,28,19972,-76
2022-09-14 15:51:32,18.50,18.50,18.50,99.90,1025187,28,20496,-76
2022-09-14 15:52:02,18.50,18.50,18.50,99.90,1025377,28,19966,-76
2022-09-14 15:52:34,18.50,18.50,18.50,99.90,1027122,28,19961,-76
2022-09-14 15:53:05,18.50,18.50,18.50,99.90,1027316,28,20355,-76
2022-09-14 15:53:36,18.50,18.50,18.50,99.90,1025718,28,19997,-77
2022-09-14 15:54:06,18.50,18.50,18.50,99.90,1026394,28,19910,-76
2022-09-14 15:54:37,18.50,18.50,18.50,99.90,1021006,28,19915,-76
2022-09-14 15:55:09,18.50,18.50,18.50,99.90,1021049,28,20009,-77
2022-09-14 15:55:41,18.50,18.50,18.50,99.90,1021097,28,20352,-77
2022-09-14 15:56:13,18.50,18.50,18.50,99.90,1023507,28,19906,-77
2022-09-14 15:56:48,18.60,18.60,18.60,99.90,1026997,28,20393,-77
2022-09-14 15:57:19,18.60,18.60,18.60,99.90,1025374,28,19906,-77
2022-09-14 15:57:49,18.60,18.60,18.60,99.90,1027097,28,19993,-77
2022-09-14 15:58:20,18.60,18.60,18.60,99.90,1027152,28,20005,-77
2022-09-14 15:58:50,18.60,18.60,18.60,99.90,1025394,28,19911,-76
2022-09-14 15:59:24,18.60,18.60,18.60,99.90,1022294,29,19929,-77
2022-09-14 15:59:54,18.60,18.60,18.60,99.90,1022749,29,19931,-77
2022-09-14 16:00:25,18.60,18.60,18.60,99.90,1020933,28,19998,-76
2022-09-14 16:00:55,18.70,18.70,18.70,99.90,1023465,28,20013,-77
2022-09-14 16:01:26,18.70,18.70,18.70,99.90,1027107,28,19989,-77
2022-09-14 16:01:57,18.70,18.70,18.70,99.90,1027102,28,19906,-77
2022-09-14 16:02:28,18.70,18.70,18.70,99.90,1025157,28,19978,-77
2022-09-14 16:02:58,18.70,18.70,18.70,99.90,1025365,28,19941,-77
2022-09-14 16:03:30,18.70,18.70,18.70,99.90,1025098,28,19918,-79
2022-09-14 16:04:04,18.70,18.70,18.70,99.90,1022840,29,19918,-76
2022-09-14 16:04:35,18.80,18.80,18.80,99.90,1022455,28,20385,-77
2022-09-14 16:05:06,18.80,18.80,18.80,99.90,1015158,29,20475,-77
2022-09-14 16:05:38,18.80,18.80,18.80,99.90,1019577,29,19915,-76
2022-09-14 16:06:09,18.80,18.80,18.80,99.90,1021149,28,20397,-77
2022-09-14 16:06:40,18.80,18.80,18.80,99.90,1023245,28,20294,-77
2022-09-14 16:07:10,18.80,18.80,18.80,99.90,1025354,28,19992,-77
2022-09-14 16:07:41,18.90,18.90,18.90,99.90,1027167,28,20005,-77
2022-09-14 16:08:11,18.90,18.90,18.90,99.90,1027114,28,20441,-77
2022-09-14 16:08:42,18.90,18.90,18.90,99.90,1025316,28,19937,-78
2022-09-14 16:09:13,19.00,19.00,19.00,99.90,1020169,28,20069,-78
2022-09-14 16:09:44,19.00,19.00,19.00,99.90,1021834,29,19932,-77
2022-09-14 16:10:15,19.10,19.10,19.10,99.90,1016412,29,19917,-77
2022-09-14 16:10:45,19.10,19.10,19.10,99.90,1019089,29,20033,-77
2022-09-14 16:11:16,19.10,19.10,19.10,99.90,1021716,29,19933,-77
2022-09-14 16:11:46,19.10,19.10,19.10,99.90,1022865,28,19918,-77
2022-09-14 16:12:17,19.10,19.10,19.10,99.90,1024389,28,19922,-78
2022-09-14 16:12:48,19.20,19.20,19.20,99.90,1026982,28,19906,-78
2022-09-14 16:13:18,19.20,19.20,19.20,99.90,1025988,28,19980,-78
2022-09-14 16:13:49,19.30,19.30,19.30,99.90,1027088,28,19918,-77
2022-09-14 16:14:20,19.30,19.30,19.30,99.90,1026597,28,19957,-78
2022-09-14 16:14:51,19.30,19.30,19.30,99.90,1025132,28,19920,-78
2022-09-14 16:15:22,19.30,19.30,19.30,99.90,1025155,28,19925,-78
2022-09-14 16:16:09,19.30,19.30,19.30,99.90,1027229,28,19914,-78
2022-09-14 16:16:40,19.20,19.20,19.20,99.90,1025355,28,19916,-76
2022-09-14 16:17:10,19.20,19.20,19.20,99.90,1027174,28,19933,-77
2022-09-14 16:17:41,19.20,19.20,19.20,99.90,1026944,28,19910,-77
2022-09-14 16:18:12,19.20,19.20,19.20,99.90,1027099,28,19918,-77
2022-09-14 16:18:42,19.20,19.20,19.20,99.90,1020986,28,19906,-77
2022-09-14 16:19:13,19.20,19.20,19.20,99.90,1021305,28,19914,-78
2022-09-14 16:19:44,19.20,19.20,19.20,99.90,1022836,29,20551,-77
2022-09-14 16:20:14,19.10,19.10,19.10,99.90,1021400,28,19939,-77
2022-09-14 16:20:45,19.10,19.10,19.10,99.90,1027012,28,20468,-78
2022-09-14 16:21:18,19.10,19.10,19.10,99.90,1021053,28,20432,-78
2022-09-14 16:21:48,19.10,19.10,19.10,99.90,1022848,28,19947,-77
2022-09-14 16:22:20,19.10,19.10,19.10,99.90,1017115,29,20660,-78
2022-09-14 16:22:51,19.10,19.10,19.10,99.90,1015465,29,19939,-77
2022-09-14 16:23:22,19.10,19.10,19.10,99.90,1018861,29,19914,-79
2022-09-14 16:23:53,19.10,19.10,19.10,99.90,1016720,29,19989,-77
2022-09-14 16:24:24,19.10,19.10,19.10,99.90,1020751,28,20341,-77
2022-09-14 16:24:55,19.10,19.10,19.10,99.90,1027212,28,19925,-77
2022-09-14 16:25:26,19.10,19.10,19.10,99.90,1024819,28,19938,-79
2022-09-14 16:25:56,19.10,19.10,19.10,99.90,1027402,28,19906,-79
2022-09-14 16:26:31,19.10,19.10,19.10,99.90,1025181,28,19902,-79
2022-09-14 16:27:02,19.10,19.10,19.10,99.90,1025556,28,19906,-81
2022-09-14 16:27:32,19.10,19.10,19.10,99.90,1027101,28,19914,-78
2022-09-14 16:28:03,19.10,19.10,19.10,99.90,1023499,28,19969,-77
2022-09-14 16:28:34,19.10,19.10,19.10,99.90,1019982,28,19910,-78
2022-09-14 16:29:05,19.10,19.10,19.10,99.90,1020944,29,19907,-85
2022-09-14 16:29:36,19.10,19.10,19.10,99.90,1022658,29,19915,-80
2022-09-14 16:30:07,19.10,19.10,19.10,99.90,1020533,28,19907,-83
2022-09-14 16:30:38,19.10,19.10,19.10,99.90,1020606,29,19983,-82
2022-09-14 16:31:13,19.10,19.10,19.10,99.90,1018933,29,19907,-81
2022-09-14 16:31:50,19.10,19.10,19.10,99.90,1018749,29,20004,-80
2022-09-14 16:32:23,19.00,19.00,19.00,99.90,1020241,28,19922,-80
2022-09-14 16:32:54,19.10,19.10,19.10,99.90,1025038,28,19918,-81
2022-09-14 16:33:27,19.10,19.10,19.10,99.90,1025109,28,20344,-79
2022-09-14 16:33:59,19.00,19.00,19.00,99.90,1020792,28,20309,-79
2022-09-14 16:34:33,19.00,19.00,19.00,99.90,1021532,29,19994,-82
2022-09-14 16:35:04,19.00,19.00,19.00,99.90,1020422,29,19921,-84
2022-09-14 16:35:35,19.00,19.00,19.00,99.90,1017598,29,19915,-82
2022-09-14 16:36:14,19.00,19.00,19.00,99.90,1012796,29,21537,-79
2022-09-14 16:36:57,19.00,19.00,19.00,99.90,1014375,29,19915,-83
2022-09-14 16:37:48,19.00,19.00,19.00,99.90,1012357,29,19987,-81
2022-09-14 16:38:23,19.00,19.00,19.00,99.90,1017393,29,19911,-82
2022-09-14 16:39:01,19.00,19.00,19.00,99.90,1013303,29,19911,-81
2022-09-14 16:39:37,18.90,18.90,18.90,99.90,1014605,29,19943,-83
2022-09-14 16:40:19,18.90,18.90,18.90,99.90,1011925,29,19950,-83
2022-09-14 16:40:53,18.90,18.90,18.90,99.90,1017931,29,19907,-83
2022-09-14 16:41:29,18.90,18.90,18.90,99.90,1017708,29,20745,-81
2022-09-14 16:42:00,18.90,18.90,18.90,99.90,1014824,29,19955,-82
2022-09-14 16:42:39,18.90,18.90,18.90,99.90,1012401,29,20057,-82
2022-09-14 16:43:16,18.90,18.90,18.90,99.90,1016942,29,19915,-82
2022-09-14 16:43:47,18.90,18.90,18.90,99.90,1018948,29,19994,-83
2022-09-14 16:44:19,18.90,18.90,18.90,99.90,1021547,29,20378,-82
2022-09-14 16:44:56,18.90,18.90,18.90,99.90,1022509,29,19970,-82
2022-09-14 16:45:33,18.90,18.90,18.90,99.90,1022037,28,20262,-82
2022-09-14 16:46:11,18.90,18.90,18.90,99.90,1022595,29,20408,-81
2022-09-14 16:46:45,18.90,18.90,18.90,99.90,1026391,28,20038,-85
2022-09-14 16:47:16,18.90,18.90,18.90,99.90,1024991,28,20069,-83
2022-09-14 16:47:49,18.90,18.90,18.90,99.90,1021764,29,19915,-81
2022-09-14 16:48:23,18.90,18.90,18.90,99.90,1018149,29,20011,-86
2022-09-14 16:48:59,18.90,18.90,18.90,99.90,1016947,29,19921,-80
2022-09-14 16:49:30,18.80,18.80,18.80,99.90,1020106,29,19933,-81
2022-09-14 16:50:00,18.80,18.80,18.80,99.90,1018627,29,19929,-80
2022-09-14 16:50:31,18.80,18.80,18.80,99.90,1013760,29,19928,-80
2022-09-14 16:51:04,18.80,18.80,18.80,99.90,1019061,29,19907,-80
2022-09-14 16:51:35,18.80,18.80,18.80,99.90,1019455,29,19954,-80
2022-09-14 16:52:06,18.80,18.80,18.80,99.90,1023678,28,19965,-79
2022-09-14 16:52:48,18.80,18.80,18.80,99.90,1026672,28,19914,-79
2022-09-14 16:53:19,18.80,18.80,18.80,99.90,1022263,29,20370,-81
2022-09-14 16:53:50,18.80,18.80,18.80,99.90,1022347,28,19960,-81
2022-09-14 16:54:22,18.80,18.80,18.80,99.90,1022083,28,20364,-80
2022-09-14 16:54:52,18.80,18.80,18.80,99.90,1019837,28,20006,-81
2022-09-14 16:55:23,18.80,18.80,18.80,99.90,1021350,28,20013,-78
2022-09-14 16:56:03,18.80,18.80,18.80,99.90,1026894,28,19914,-79
2022-09-14 16:56:35,18.80,18.80,18.80,99.90,1025790,28,19953,-78
2022-09-14 16:57:05,18.70,18.70,18.70,99.90,1024764,28,20353,-79
2022-09-14 16:57:36,18.70,18.70,18.70,99.90,1025269,28,19918,-79
2022-09-14 16:58:06,18.70,18.70,18.70,99.90,1027023,28,19920,-79
2022-09-14 16:58:37,18.70,18.70,18.70,99.90,1024964,28,19918,-80
2022-09-14 16:59:08,18.70,18.70,18.70,99.90,1025232,28,19926,-80
2022-09-14 16:59:39,18.70,18.70,18.70,99.90,1026867,28,19917,-80
2022-09-14 17:00:10,18.70,18.70,18.70,99.90,1025123,28,19992,-80
2022-09-14 17:00:40,18.70,18.70,18.70,99.90,1022666,29,19910,-80
2022-09-14 17:01:17,18.70,18.70,18.70,99.90,1022612,29,19949,-80
2022-09-14 17:01:47,18.70,18.70,18.70,99.90,1021894,29,19966,-80
2022-09-14 17:02:37,18.70,18.70,18.70,99.90,1020301,29,19957,-80
2022-09-14 17:03:07,18.70,18.70,18.70,99.90,1019089,29,21291,-80
2022-09-14 17:03:38,18.60,18.60,18.60,99.90,1018589,28,19915,-80
2022-09-14 17:04:10,18.60,18.60,18.60,99.90,1022536,29,19950,-80
2022-09-14 17:04:41,18.60,18.60,18.60,99.90,1026295,28,20700,-80
2022-09-14 17:05:12,18.60,18.60,18.60,99.90,1021566,28,19934,-80
2022-09-14 17:05:43,18.60,18.60,18.60,99.90,1021983,28,20463,-80
2022-09-14 17:06:15,18.60,18.60,18.60,99.90,1021469,28,19945,-80
2022-09-14 17:06:46,18.60,18.60,18.60,99.90,1022565,28,19914,-80
2022-09-14 17:07:17,18.60,18.60,18.60,99.90,1022947,29,20408,-79
2022-09-14 17:07:47,18.60,18.60,18.60,99.90,1022982,28,19993,-79
2022-09-14 17:08:18,18.60,18.60,18.60,99.90,1023040,28,19910,-79
2022-09-14 17:08:51,18.60,18.60,18.60,99.90,1021044,28,19915,-79
2022-09-14 17:09:23,18.60,18.60,18.60,99.90,1021893,28,20003,-79
2022-09-14 17:09:54,18.50,18.50,18.50,99.90,1020991,28,19926,-79
2022-09-14 17:10:24,18.50,18.50,18.50,99.90,1021051,28,19957,-79
2022-09-14 17:10:55,18.60,18.60,18.60,99.90,1020975,28,20001,-79
2022-09-14 17:11:27,18.50,18.50,18.50,99.90,1022355,29,19914,-79
2022-09-14 17:11:58,18.50,18.50,18.50,99.90,1021007,28,19915,-78
2022-09-14 17:12:29,18.50,18.50,18.50,99.90,1022832,28,19911,-86
2022-09-14 17:12:59,18.50,18.50,18.50,99.90,1021046,29,19907,-78
2022-09-14 17:13:30,18.50,18.50,18.50,99.90,1022254,28,19915,-79
2022-09-14 17:14:00,18.50,18.50,18.50,99.90,1021331,28,19993,-80
2022-09-14 17:14:32,18.50,18.50,18.50,99.90,1020702,28,20579,-79
2022-09-14 17:15:02,18.50,18.50,18.50,99.90,1019978,28,20001,-78
2022-09-14 17:15:33,18.50,18.50,18.50,99.90,1021975,28,20358,-79
2022-09-14 17:16:07,18.50,18.50,18.50,99.90,1020421,29,19954,-78
2022-09-14 17:16:38,18.50,18.50,18.50,99.90,1017561,29,19931,-79
2022-09-14 17:17:09,18.50,18.50,18.50,99.90,1017048,29,19969,-80
2022-09-14 17:17:43,18.50,18.50,18.50,99.90,1018753,29,19985,-83
2022-09-14 17:18:15,18.40,18.40,18.40,99.90,1022653,28,19917,-81
2022-09-14 17:18:47,18.40,18.40,18.40,99.90,1019469,28,19937,-80
2022-09-14 17:19:20,18.40,18.40,18.40,99.90,1019945,28,19918,-83
2022-09-14 17:19:51,18.40,18.40,18.40,99.90,1022399,29,20143,-84
2022-09-14 17:20:22,18.40,18.40,18.40,99.90,1021980,29,19914,-80
2022-09-14 17:20:53,18.40,18.40,18.40,99.90,1020293,28,20061,-85
2022-09-14 17:21:26,18.40,18.40,18.40,99.90,1017186,29,19911,-83
2022-09-14 17:21:56,18.40,18.40,18.40,99.90,1016935,29,20141,-83
2022-09-14 17:22:27,18.40,18.40,18.40,99.90,1017456,29,19994,-84
2022-09-14 17:22:57,18.40,18.40,18.40,99.90,1021196,29,20001,-83
2022-09-14 17:23:28,18.40,18.40,18.40,99.90,1022626,29,19910,-83
2022-09-14 17:23:59,18.30,18.30,18.30,99.90,1021091,28,19953,-83
2022-09-14 17:24:30,18.40,18.40,18.40,99.90,1022746,28,19965,-84
2022-09-14 17:25:01,18.30,18.30,18.30,99.90,1022836,29,20362,-89
2022-09-14 17:25:32,18.30,18.30,18.30,99.90,1021078,28,19911,-88
2022-09-14 17:26:04,18.20,18.20,18.20,99.90,1023031,28,19957,-83
2022-09-14 17:26:35,18.20,18.20,18.20,99.90,1021789,28,19920,-80
2022-09-14 17:27:05,18.30,18.30,18.30,99.90,1021164,28,19926,-83
2022-09-14 17:27:37,18.20,18.20,18.20,99.90,1022788,29,19976,-82
2022-09-14 17:28:08,18.20,18.20,18.20,99.90,1023031,28,20273,-80
2022-09-14 17:28:44,18.20,18.20,18.20,99.90,1020979,28,19925,-81
2022-09-14 17:29:15,18.20,18.20,18.20,99.90,1022141,29,20329,-79
2022-09-14 17:29:45,18.10,18.10,18.10,99.90,1018321,29,20010,-79
2022-09-14 17:30:16,18.10,18.10,18.10,99.90,1016053,29,19919,-81
2022-09-14 17:30:49,18.10,18.10,18.10,99.90,1016979,29,19978,-84
2022-09-14 17:31:21,18.10,18.10,18.10,99.90,1022573,29,20004,-82
2022-09-14 17:31:54,18.10,18.10,18.10,99.90,1022210,28,19918,-84
2022-09-14 17:32:24,18.10,18.10,18.10,99.90,1021023,28,19923,-85
2022-09-14 17:32:55,18.10,18.10,18.10,99.90,1022906,28,20113,-81
2022-09-14 17:33:26,18.10,18.10,18.10,99.90,1020600,28,19918,-80
2022-09-14 17:33:59,18.00,18.00,18.00,99.90,1021134,28,19914,-82
2022-09-14 17:34:30,18.00,18.00,18.00,99.90,1020847,28,20334,-84
2022-09-14 17:35:01,18.00,18.00,18.00,99.90,1022940,29,19910,-82
2022-09-14 17:35:32,18.00,18.00,18.00,99.90,1020831,28,19915,-80
2022-09-14 17:36:06,18.00,18.00,18.00,99.90,1022029,28,20563,-82
2022-09-14 17:36:37,18.00,18.00,18.00,99.90,1020891,28,20368,-79
2022-09-14 17:37:08,18.00,18.00,18.00,99.90,1022348,28,19925,-77
2022-09-14 17:37:39,18.00,18.00,18.00,99.90,1020690,28,19949,-79
2022-09-14 17:38:09,18.00,18.00,18.00,99.90,1022406,28,20005,-82
2022-09-14 17:38:41,18.00,18.00,18.00,99.90,1020837,28,20365,-82
2022-09-14 17:39:13,18.00,18.00,18.00,99.90,1022565,28,19907,-81
2022-09-14 17:39:43,18.00,18.00,18.00,99.90,1021795,28,19918,-82
2022-09-14 17:40:14,18.00,18.00,18.00,99.90,1020847,29,20370,-82
2022-09-14 17:40:44,18.00,18.00,18.00,99.90,1022364,29,19915,-80
2022-09-14 17:41:17,18.10,18.10,18.10,99.90,1019728,29,20360,-82
2022-09-14 17:41:47,18.00,18.00,18.00,99.90,1022460,28,19921,-81
2022-09-14 17:42:18,18.00,18.00,18.00,99.90,1020834,29,19907,-82
2022-09-14 17:42:49,18.00,18.00,18.00,99.90,1022736,29,19934,-81
2022-09-14 17:43:20,18.00,18.00,18.00,99.90,1022428,29,20005,-81
2022-09-14 17:43:52,18.00,18.00,18.00,99.90,1020283,29,20362,-81
2022-09-14 17:44:24,18.00,18.00,18.00,99.90,1022346,29,19910,-81
2022-09-14 17:45:00,18.00,18.00,18.00,99.90,1017116,29,20461,-84
2022-09-14 17:45:31,18.00,18.00,18.00,99.90,1022073,29,19963,-81
2022-09-14 17:46:02,18.00,18.00,18.00,99.90,1020704,29,20366,-84
2022-09-14 17:46:33,18.00,18.00,18.00,99.90,1020708,29,19914,-80
2022-09-14 17:47:04,18.00,18.00,18.00,99.90,1021112,28,20277,-84
2022-09-14 17:47:34,18.00,18.00,18.00,99.90,1022607,28,20354,-83
2022-09-14 17:48:13,18.00,18.00,18.00,99.90,1022479,28,19961,-88
2022-09-14 17:48:50,18.00,18.00,18.00,99.90,1022615,29,19910,-89
2022-09-14 17:49:24,18.00,18.00,18.00,99.90,1016892,29,20030,-90
2022-09-14 17:49:55,18.00,18.00,18.00,99.90,1017121,29,19907,-91
2022-09-14 17:50:25,18.00,18.00,18.00,99.90,1016804,29,20051,-88
2022-09-14 17:50:56,18.00,18.00,18.00,99.90,1019241,29,19938,-89
2022-09-14 17:51:28,18.00,18.00,18.00,99.90,1016078,29,19931,-90
2022-09-14 17:52:02,18.00,18.00,18.00,99.90,1021221,29,19970,-93
2022-09-14 17:52:33,17.90,17.90,17.90,99.90,1022520,29,20293,-88
2022-09-14 17:53:04,17.90,17.90,17.90,99.90,1020563,29,19974,-87
2022-09-14 17:53:38,18.00,18.00,18.00,99.90,1020724,29,20329,-90
2022-09-14 17:54:09,17.90,17.90,17.90,99.90,1021308,29,19910,-90
2022-09-14 17:54:53,17.90,17.90,17.90,99.90,1022859,29,19906,-92
2022-09-14 17:55:24,17.90,17.90,17.90,99.90,1017185,29,19962,-92
2022-09-14 17:56:01,17.90,17.90,17.90,99.90,1019633,29,20375,-90
2022-09-14 17:56:34,17.90,17.90,17.90,99.90,1021074,28,19911,-88
2022-09-14 17:57:05,17.90,17.90,17.90,99.90,1019738,29,19938,-89
2022-09-14 17:57:36,17.90,17.90,17.90,99.90,1020991,29,20466,-88
2022-09-14 17:58:09,17.90,17.90,17.90,99.90,1020934,29,19914,-89
2022-09-14 17:58:41,17.90,17.90,17.90,99.90,1020582,29,20274,-87
2022-09-14 17:59:13,17.90,17.90,17.90,99.90,1018718,29,19911,-90
2022-09-14 17:59:44,17.90,17.90,17.90,99.90,1016575,29,19943,-89
2022-09-14 18:00:14,17.90,17.90,17.90,99.90,1017251,29,19962,-83
2022-09-14 18:00:45,17.90,17.90,17.90,99.90,1014781,29,19915,-85
2022-09-14 18:01:17,17.90,17.90,17.90,99.90,1018649,29,19911,-81
2022-09-14 18:01:48,17.90,17.90,17.90,99.90,1016293,29,20053,-80
2022-09-14 18:02:19,17.90,17.90,17.90,99.90,1019672,29,19915,-80
2022-09-14 18:02:50,17.90,17.90,17.90,99.90,1018595,29,19958,-81
2022-09-14 18:03:21,17.90,17.90,17.90,99.90,1017170,29,19918,-81
2022-09-14 18:03:53,17.90,17.90,17.90,99.90,1013606,29,19926,-81
2022-09-14 18:04:24,17.90,17.90,17.90,99.90,1010741,29,20025,-84
2022-09-14 18:04:55,17.90,17.90,17.90,99.90,1007325,29,19995,-81
2022-09-14 18:05:25,17.90,17.90,17.90,99.90,1013731,29,19910,-80
2022-09-14 18:05:56,17.80,17.80,17.80,99.90,1008548,29,19908,-81
2022-09-14 18:06:28,17.90,17.90,17.90,99.90,1013982,29,19904,-85
2022-09-14 18:06:59,17.80,17.80,17.80,99.90,1016525,29,19929,-82
2022-09-14 18:07:30,17.80,17.80,17.80,99.90,1014446,29,19904,-81
2022-09-14 18:08:09,17.80,17.80,17.80,99.90,1017945,29,20382,-82
2022-09-14 18:08:40,17.80,17.80,17.80,99.90,1016357,29,19941,-81
2022-09-14 18:09:12,17.90,17.90,17.90,99.90,1018177,29,19914,-86
2022-09-14 18:09:43,17.90,17.90,17.90,99.90,1018352,29,19917,-86
2022-09-14 18:10:16,17.80,17.80,17.80,99.90,1017101,29,19907,-80
2022-09-14 18:10:47,17.90,17.90,17.90,99.90,1018740,29,19978,-81
2022-09-14 18:11:17,17.90,17.90,17.90,99.90,1017046,29,19931,-81
2022-09-14 18:11:49,17.90,17.90,17.90,99.90,1018440,29,20591,-78
2022-09-14 18:12:20,17.90,17.90,17.90,99.90,1016850,29,19943,-82
2022-09-14 18:12:52,17.90,17.90,17.90,99.90,1017080,29,19907,-84
2022-09-14 18:13:22,17.90,17.90,17.90,99.90,1017016,29,19929,-83
2022-09-14 18:13:53,17.80,17.80,17.80,99.90,1018535,29,19907,-83
2022-09-14 18:14:24,17.80,17.80,17.80,99.90,1016878,29,19919,-86
2022-09-14 18:14:55,17.80,17.80,17.80,99.90,1018748,29,19922,-83
2022-09-14 18:15:26,17.80,17.80,17.80,99.90,1017025,29,20045,-87
2022-09-14 18:15:57,17.80,17.80,17.80,99.90,1016961,29,19902,-81
2022-09-14 18:16:27,17.80,17.80,17.80,99.90,1018350,29,19907,-82
2022-09-14 18:16:58,17.80,17.80,17.80,99.90,1012649,29,20382,-80
2022-09-14 18:17:29,17.70,17.70,17.70,99.90,1014503,29,19963,-91
2022-09-14 18:18:00,17.70,17.70,17.70,99.90,1014050,29,20387,-79
2022-09-14 18:18:30,17.70,17.70,17.70,99.90,1013788,29,20495,-80
2022-09-14 18:19:02,17.70,17.70,17.70,99.90,1016194,29,20390,-79
2022-09-14 18:19:32,17.70,17.70,17.70,99.90,1014654,29,20269,-79
2022-09-14 18:20:04,17.70,17.70,17.70,99.90,1015907,29,19911,-80
2022-09-14 18:20:36,17.70,17.70,17.70,99.90,1016661,29,19911,-80
2022-09-14 18:21:07,17.70,17.70,17.70,99.90,1016423,29,19973,-79
2022-09-14 18:21:38,17.70,17.70,17.70,99.90,1018242,29,19966,-79
2022-09-14 18:22:09,17.70,17.70,17.70,99.90,1017129,29,19911,-78
2022-09-14 18:22:40,17.70,17.70,17.70,99.90,1016982,29,20390,-79
2022-09-14 18:23:11,17.70,17.70,17.70,99.90,1016906,29,20366,-78
2022-09-14 18:23:42,17.70,17.70,17.70,99.90,1018553,29,20033,-79
2022-09-14 18:24:14,17.70,17.70,17.70,99.90,1016960,29,19920,-80
2022-09-14 18:24:44,17.70,17.70,17.70,99.90,1018053,29,19915,-79
2022-09-14 18:25:15,17.70,17.70,17.70,99.90,1018054,29,19918,-83
2022-09-14 18:25:46,17.70,17.70,17.70,99.90,1016325,29,20378,-81
2022-09-14 18:26:16,17.70,17.70,17.70,99.90,1018543,29,20551,-81
2022-09-14 18:26:47,17.70,17.70,17.70,99.90,1018536,29,20460,-81
2022-09-14 18:27:18,17.70,17.70,17.70,99.90,1016728,29,19918,-84
2022-09-14 18:27:48,17.70,17.70,17.70,99.90,1016824,29,20009,-84
2022-09-14 18:28:20,17.70,17.70,17.70,99.90,1017821,29,20383,-81
2022-09-14 18:28:52,17.70,17.70,17.70,99.90,1014427,29,19912,-82
2022-09-14 18:29:23,17.60,17.60,17.60,99.90,1018423,29,20238,-81
2022-09-14 18:29:54,17.70,17.70,17.70,99.90,1014932,29,19989,-80
2022-09-14 18:30:24,17.60,17.60,17.60,99.90,1016342,29,19918,-80
2022-09-14 18:31:06,17.60,17.60,17.60,99.90,1018458,29,19910,-80
2022-09-14 18:31:37,17.60,17.60,17.60,99.90,1016617,29,19914,-82
2022-09-14 18:32:07,17.70,17.70,17.70,99.90,1018972,29,19959,-80
2022-09-14 18:32:38,17.60,17.60,17.60,99.90,1018823,29,20585,-80
2022-09-14 18:33:09,17.60,17.60,17.60,99.90,1018589,29,19915,-80
2022-09-14 18:33:44,17.60,17.60,17.60,99.90,1018749,29,19918,-80
2022-09-14 18:34:15,17.60,17.60,17.60,99.90,1018302,29,20010,-81
2022-09-14 18:34:46,17.60,17.60,17.60,99.90,1018681,29,19915,-80
2022-09-14 18:35:16,17.60,17.60,17.60,99.90,1016507,29,19997,-78
2022-09-14 18:35:51,17.60,17.60,17.60,99.90,1014573,29,19920,-80
2022-09-14 18:36:21,17.60,17.60,17.60,99.90,1014847,29,20275,-79
2022-09-14 18:36:52,17.60,17.60,17.60,99.90,1016300,29,20013,-79
2022-09-14 18:37:22,17.60,17.60,17.60,99.90,1018765,29,19914,-79
2022-09-14 18:37:53,17.60,17.60,17.60,99.90,1018310,29,19988,-79
2022-09-14 18:38:24,17.60,17.60,17.60,99.90,1018187,29,20398,-79
2022-09-14 18:38:55,17.60,17.60,17.60,99.90,1017708,29,19907,-79
2022-09-14 18:39:28,17.60,17.60,17.60,99.90,1018090,29,20479,-79
2022-09-14 18:39:59,17.60,17.60,17.60,99.90,1015543,29,20022,-80
2022-09-14 18:40:32,17.60,17.60,17.60,99.90,1014187,29,19914,-79
2022-09-14 18:41:06,17.60,17.60,17.60,99.90,1013243,29,20335,-79
2022-09-14 18:41:37,17.60,17.60,17.60,99.90,1012476,29,19915,-78
2022-09-14 18:42:08,17.60,17.60,17.60,99.90,1012919,29,19976,-79
2022-09-14 18:42:38,17.50,17.50,17.50,99.90,1014733,29,20025,-80
2022-09-14 18:43:09,17.60,17.60,17.60,99.90,1014285,29,20334,-79
2022-09-14 18:44:08,17.60,17.60,17.60,99.90,1016143,29,20014,-81
2022-09-14 18:44:55,17.60,17.60,17.60,99.90,1014991,29,19923,-82
2022-09-14 18:45:31,17.50,17.50,17.50,99.90,1018374,29,19911,-83
2022-09-14 18:46:23,17.50,17.50,17.50,99.90,1017983,29,19911,-83
2022-09-14 18:46:54,17.50,17.50,17.50,99.90,1018304,29,19915,-84
2022-09-14 18:47:41,17.50,17.50,17.50,99.90,1017761,29,19978,-83
2022-09-14 18:49:33,17.40,17.40,17.40,99.90,1018186,29,19918,-84
2022-09-14 18:50:04,17.40,17.40,17.40,99.90,1016909,29,19997,-78
2022-09-14 18:51:25,17.40,17.40,17.40,99.90,1014517,29,19942,-89
2022-09-14 18:51:55,17.40,17.40,17.40,99.90,1014064,29,19919,-84
2022-09-14 18:52:25,17.30,17.30,17.30,99.90,1016126,29,20351,-82
2022-09-14 18:52:56,17.40,17.40,17.40,99.90,1018423,29,19907,-83
2022-09-14 18:53:27,17.30,17.30,17.30,99.90,1016753,29,19945,-84
2022-09-14 18:54:02,17.30,17.30,17.30,99.90,1018683,29,19907,-82
2022-09-14 18:54:32,17.30,17.30,17.30,99.90,1018583,29,20397,-82
2022-09-14 18:55:03,17.30,17.30,17.30,99.90,1018660,29,19934,-82
2022-09-14 18:55:34,17.30,17.30,17.30,99.90,1018458,29,19906,-83
2022-09-14 18:56:06,17.30,17.30,17.30,99.90,1016404,29,19915,-83
2022-09-14 18:56:37,17.20,17.20,17.20,99.90,1017339,29,19911,-83
2022-09-14 18:57:08,17.30,17.30,17.30,99.90,1018524,29,19911,-83
2022-09-14 18:57:41,17.30,17.30,17.30,99.90,1017754,29,19915,-83
2022-09-14 18:58:12,17.30,17.30,17.30,99.90,1017272,29,19911,-84
2022-09-14 18:58:54,17.30,17.30,17.30,99.90,1012219,29,20414,-84
2022-09-14 18:59:25,17.30,17.30,17.30,99.90,999969,29,19912,-84
2022-09-14 19:00:06,17.30,17.30,17.30,99.90,1015976,29,19907,-83
2022-09-14 19:01:06,17.20,17.20,17.20,99.90,1016513,29,20382,-85
2022-09-14 19:02:21,17.30,17.30,17.30,99.90,1013074,29,19919,-83
2022-09-14 19:02:56,17.30,17.30,17.30,99.90,1003990,29,20312,-84
2022-09-14 19:03:26,17.30,17.30,17.30,99.90,1010364,29,20459,-88
2022-09-14 19:03:57,17.30,17.30,17.30,99.90,1014403,29,19940,-83
2022-09-14 19:04:36,17.30,17.30,17.30,99.90,1015575,29,20311,-82
2022-09-14 19:05:10,17.30,17.30,17.30,99.90,1018230,29,20000,-83
2022-09-14 19:05:41,17.40,17.40,17.40,99.90,1014044,29,19911,-82
2022-09-14 19:06:15,17.30,17.30,17.30,99.90,1010444,29,20070,-82
2022-09-14 19:06:46,17.30,17.30,17.30,99.90,1014244,29,19915,-81
2022-09-14 19:07:37,17.30,17.30,17.30,99.90,1011127,29,19911,-81
2022-09-14 19:08:12,17.30,17.30,17.30,99.90,1015826,29,19911,-82
2022-09-14 19:08:44,17.30,17.30,17.30,99.90,1018335,29,19903,-82
2022-09-14 19:09:15,17.30,17.30,17.30,99.90,1016168,29,19907,-82
2022-09-14 19:09:51,17.30,17.30,17.30,99.90,1018249,29,20024,-82
2022-09-14 19:10:22,17.30,17.30,17.30,99.90,1018449,29,19903,-82
2022-09-14 19:10:52,17.30,17.30,17.30,99.90,1018035,29,19994,-81
2022-09-14 19:11:27,17.30,17.30,17.30,99.90,1018436,29,20350,-81
2022-09-14 19:11:58,17.30,17.30,17.30,99.90,1012660,29,20397,-81
2022-09-14 19:12:29,17.30,17.30,17.30,99.90,1014411,29,19907,-82
2022-09-14 19:12:59,17.20,17.20,17.20,99.90,1016601,29,19911,-82
2022-09-14 19:13:30,17.20,17.20,17.20,99.90,1018177,29,19911,-82
2022-09-14 19:14:08,17.20,17.20,17.20,99.90,1018456,29,19962,-83
2022-09-14 19:14:38,17.20,17.20,17.20,99.90,1017465,29,20824,-81
2022-09-14 19:15:10,17.20,17.20,17.20,99.90,1015577,29,19911,-82
2022-09-14 19:15:41,17.20,17.20,17.20,99.90,1019415,29,20204,-81
2022-09-14 19:16:15,17.20,17.20,17.20,99.90,1016289,29,20017,-81
2022-09-14 19:16:46,17.20,17.20,17.20,99.90,1019007,29,20013,-82
2022-09-14 19:17:16,17.20,17.20,17.20,99.90,1022244,28,19907,-82
2022-09-14 19:17:47,17.20,17.20,17.20,99.90,1022845,29,19911,-82
2022-09-14 19:18:18,17.20,17.20,17.20,99.90,1023283,28,20009,-82
2022-09-14 19:18:48,17.20,17.20,17.20,99.90,1023489,28,20215,-82
2022-09-14 19:19:19,17.20,17.20,17.20,99.90,1023435,28,19922,-83
2022-09-14 19:19:50,17.20,17.20,17.20,99.90,1023379,28,20386,-82
2022-09-14 19:20:22,17.20,17.20,17.20,99.90,1022863,29,19914,-82
2022-09-14 19:20:52,17.20,17.20,17.20,99.90,1018964,29,19950,-82
2022-09-14 19:21:25,17.20,17.20,17.20,99.90,1015253,29,19965,-83
2022-09-14 19:21:55,17.10,17.10,17.10,99.90,1011603,29,19930,-82
2022-09-14 19:22:27,17.10,17.10,17.10,99.90,1015658,29,20282,-82
2022-09-14 19:22:58,17.20,17.20,17.20,99.90,1019734,29,20378,-81
2022-09-14 19:23:28,17.10,17.10,17.10,99.90,1021298,29,19970,-81
2022-09-14 19:24:00,17.20,17.20,17.20,99.90,1023377,28,20030,-81
2022-09-14 19:24:32,17.20,17.20,17.20,99.90,1023413,28,19937,-81
2022-09-14 19:25:02,17.20,17.20,17.20,99.90,1023431,28,19926,-81
2022-09-14 19:25:37,17.20,17.20,17.20,99.90,1021079,28,19911,-81
2022-09-14 19:26:09,17.10,17.10,17.10,99.90,1021709,28,19915,-82
2022-09-14 19:26:46,17.10,17.10,17.10,99.90,1020379,29,19922,-82
2022-09-14 19:27:17,17.10,17.10,17.10,99.90,1014872,29,19942,-83
2022-09-14 19:27:51,17.20,17.20,17.20,99.90,1015078,29,19962,-82
2022-09-14 19:28:21,17.20,17.20,17.20,99.90,1012402,29,20395,-81
2022-09-14 19:28:52,17.20,17.20,17.20,99.90,1018818,29,19915,-82
2022-09-14 19:29:23,17.20,17.20,17.20,99.90,1023075,29,19922,-82
2022-09-14 19:30:00,17.10,17.10,17.10,99.90,1022825,29,19924,-81
2022-09-14 19:30:30,17.20,17.20,17.20,99.90,1021447,28,20001,-81
2022-09-14 19:31:08,17.10,17.10,17.10,99.90,1021184,29,19917,-81
2022-09-14 19:31:39,17.20,17.20,17.20,99.90,1021021,29,19911,-81
2022-09-14 19:32:09,17.20,17.20,17.20,99.90,1019299,29,19942,-81
2022-09-14 19:32:40,17.10,17.10,17.10,99.90,1018861,29,20572,-81
2022-09-14 19:33:11,17.10,17.10,17.10,99.90,1015128,29,19911,-82
2022-09-14 19:33:42,17.20,17.20,17.20,99.90,1015100,29,20002,-82
2022-09-14 19:34:13,17.10,17.10,17.10,99.90,1015584,29,20044,-81
2022-09-14 19:34:43,17.10,17.10,17.10,99.90,1023044,29,20064,-82
2022-09-14 19:35:14,17.10,17.10,17.10,99.90,1020993,29,19962,-82
2022-09-14 19:35:45,17.10,17.10,17.10,99.90,1022825,29,19946,-83
2022-09-14 19:36:18,17.10,17.10,17.10,99.90,1023080,29,19979,-83
2022-09-14 19:36:49,17.10,17.10,17.10,99.90,1022754,29,20004,-82
2022-09-14 19:37:20,17.10,17.10,17.10,99.90,1021344,28,19915,-82
2022-09-14 19:37:50,17.10,17.10,17.10,99.90,1023008,29,19914,-81
2022-09-14 19:38:21,17.10,17.10,17.10,99.90,1022539,28,19910,-81
2022-09-14 19:38:52,17.10,17.10,17.10,99.90,1023108,29,20185,-81
2022-09-14 19:39:23,17.10,17.10,17.10,99.90,1019253,29,19950,-83
2022-09-14 19:39:54,17.10,17.10,17.10,99.90,1018855,29,19911,-82
2022-09-14 19:40:26,17.10,17.10,17.10,99.90,1019186,29,19911,-80
2022-09-14 19:40:57,17.10,17.10,17.10,99.90,1018522,29,19922,-81
2022-09-14 19:41:29,17.10,17.10,17.10,99.90,1011839,29,20007,-81
2022-09-14 19:41:59,17.10,17.10,17.10,99.90,1018890,29,20057,-81
2022-09-14 19:42:30,17.10,17.10,17.10,99.90,1019060,29,20080,-78
2022-09-14 19:43:01,17.10,17.10,17.10,99.90,1019317,29,19915,-81
2022-09-14 19:43:32,17.10,17.10,17.10,99.90,1021916,29,19919,-80
2022-09-14 19:44:04,17.00,17.00,17.00,99.90,1023176,29,19914,-81
2022-09-14 19:44:35,17.00,17.00,17.00,99.90,1023053,28,19910,-80
2022-09-14 19:45:06,17.10,17.10,17.10,99.90,1021512,28,19951,-81
2022-09-14 19:45:37,17.00,17.00,17.00,99.90,1022896,28,20286,-80
2022-09-14 19:46:13,17.00,17.00,17.00,99.90,1023400,28,20369,-81
2022-09-14 19:46:43,17.00,17.00,17.00,99.90,1022977,28,19915,-81
2022-09-14 19:47:14,17.00,17.00,17.00,99.90,1020933,28,20322,-81
2022-09-14 19:47:45,17.00,17.00,17.00,99.90,1018811,29,19915,-80
2022-09-14 19:48:15,17.00,17.00,17.00,99.90,1019007,29,19911,-80
2022-09-14 19:48:46,17.10,17.10,17.10,99.90,1019060,29,19914,-80
2022-09-14 19:49:18,17.00,17.00,17.00,99.90,1022051,29,19997,-81
2022-09-14 19:49:48,17.00,17.00,17.00,99.90,1022508,28,19926,-81
2022-09-14 19:50:19,17.00,17.00,17.00,99.90,1021126,29,20029,-81
2022-09-14 19:50:50,17.00,17.00,17.00,99.90,1016796,29,19943,-81
2022-09-14 19:51:24,17.00,17.00,17.00,99.90,1018812,29,19995,-81
2022-09-14 19:52:02,17.00,17.00,17.00,99.90,1018789,29,20370,-81
2022-09-14 19:52:36,17.00,17.00,17.00,99.90,1016853,29,19923,-80
2022-09-14 19:53:06,17.00,17.00,17.00,99.90,1020907,28,19918,-80
2022-09-14 19:53:37,17.00,17.00,17.00,99.90,1021690,28,20040,-81
2022-09-14 19:54:08,17.00,17.00,17.00,99.90,1022714,29,19918,-81
2022-09-14 19:54:39,17.00,17.00,17.00,99.90,1022631,28,19957,-80
2022-09-14 19:55:09,17.00,17.00,17.00,99.90,1021125,29,19930,-81
2022-09-14 19:55:40,17.00,17.00,17.00,99.90,1018527,29,19918,-81
2022-09-14 19:56:12,17.00,17.00,17.00,99.90,1015036,29,19918,-81
2022-09-14 19:57:04,17.00,17.00,17.00,99.90,1014834,29,20020,-81
2022-09-14 19:57:36,17.00,17.00,17.00,99.90,1017398,29,20350,-81
2022-09-14 19:58:09,17.00,17.00,17.00,99.90,1022290,29,19914,-81
2022-09-14 19:58:41,17.00,17.00,17.00,99.90,1022962,29,19915,-79
2022-09-14 19:59:13,17.00,17.00,17.00,99.90,1023584,28,19937,-81
2022-09-14 19:59:43,17.00,17.00,17.00,99.90,1023340,29,19911,-80
2022-09-14 20:00:14,17.00,17.00,17.00,99.90,1018934,29,20354,-79
2022-09-14 20:00:45,17.00,17.00,17.00,99.90,1019027,29,20190,-82
2022-09-14 20:01:16,17.00,17.00,17.00,99.90,1015574,29,19907,-80
2022-09-14 20:01:47,17.00,17.00,17.00,99.90,1014747,29,19919,-80
2022-09-14 20:02:18,17.00,17.00,17.00,99.90,1011424,29,19915,-80
2022-09-14 20:02:48,16.90,16.90,16.90,99.90,1015245,29,19912,-81
2022-09-14 20:03:19,17.00,17.00,17.00,99.90,1018964,28,20380,-81
2022-09-14 20:03:49,17.00,17.00,17.00,99.90,1021916,28,20475,-81
2022-09-14 20:04:22,17.00,17.00,17.00,99.90,1026760,28,20357,-81
2022-09-14 20:04:53,16.90,16.90,16.90,99.90,1022642,28,20013,-81
2022-09-14 20:05:23,16.90,16.90,16.90,99.90,1020560,29,19921,-80
2022-09-14 20:05:57,16.90,16.90,16.90,99.90,1017626,29,20473,-81
2022-09-14 20:06:30,16.90,16.90,16.90,99.90,1021226,29,19906,-81
2022-09-14 20:07:01,16.90,16.90,16.90,99.90,1023327,28,20417,-80
2022-09-14 20:07:32,16.90,16.90,16.90,99.90,1023319,28,20029,-80
2022-09-14 20:08:02,16.90,16.90,16.90,99.90,1023110,28,19911,-80
2022-09-14 20:08:33,16.90,16.90,16.90,99.90,1021878,28,19957,-79
2022-09-14 20:09:06,16.90,16.90,16.90,99.90,1023012,29,19919,-80
2022-09-14 20:09:37,16.90,16.90,16.90,99.90,1022978,28,20561,-80
2022-09-14 20:10:08,16.90,16.90,16.90,99.90,1023310,28,19918,-80
2022-09-14 20:10:39,16.90,16.90,16.90,99.90,1023140,28,19914,-80
2022-09-14 20:11:10,16.90,16.90,16.90,99.90,1023313,28,20009,-80
2022-09-14 20:11:42,16.90,16.90,16.90,99.90,1022535,29,20358,-82
2022-09-14 20:12:13,16.90,16.90,16.90,99.90,1022948,28,19977,-82
2022-09-14 20:12:45,16.90,16.90,16.90,99.90,1022936,28,20405,-82
2022-09-14 20:13:15,16.90,16.90,16.90,99.90,1027364,28,19929,-82
2022-09-14 20:13:49,16.90,16.90,16.90,99.90,1030820,28,20393,-82
2022-09-14 20:14:21,16.90,16.90,16.90,99.90,1028404,28,19906,-82
2022-09-14 20:14:51,16.90,16.90,16.90,99.90,1023906,28,19906,-80
2022-09-14 20:15:22,16.90,16.90,16.90,99.90,1022006,29,19968,-82
2022-09-14 20:15:52,16.90,16.90,16.90,99.90,1014857,29,19907,-82
2022-09-14 20:16:34,17.00,17.00,17.00,99.90,1010347,29,19908,-81
2022-09-14 20:17:05,17.00,17.00,17.00,99.90,1012805,29,19904,-82
2022-09-14 20:17:35,17.00,17.00,17.00,99.90,1018583,29,19907,-85
2022-09-14 20:18:08,17.00,17.00,17.00,99.90,1021146,29,19907,-81
2022-09-14 20:18:40,17.00,17.00,17.00,99.90,1023192,28,19993,-84
2022-09-14 20:19:15,17.00,17.00,17.00,99.90,1022828,29,20007,-82
2022-09-14 20:19:45,17.00,17.00,17.00,99.90,1022725,29,19915,-82
2022-09-14 20:20:16,17.00,17.00,17.00,99.90,1022822,29,19911,-82
2022-09-14 20:20:47,17.00,17.00,17.00,99.90,1022825,29,20474,-81
2022-09-14 20:21:22,17.00,17.00,17.00,99.90,1023214,28,20279,-82
2022-09-14 20:21:53,17.00,17.00,17.00,99.90,1022629,29,20005,-82
2022-09-14 20:22:23,17.00,17.00,17.00,99.90,1018953,29,19914,-82
2022-09-14 20:22:54,17.00,17.00,17.00,99.90,1018700,29,19911,-82
2022-09-14 20:23:24,17.00,17.00,17.00,99.90,1016906,29,19917,-82
2022-09-14 20:23:57,17.00,17.00,17.00,99.90,1018734,29,20445,-82
2022-09-14 20:24:29,17.00,17.00,17.00,99.90,1019007,29,20394,-82
2022-09-14 20:25:00,17.00,17.00,17.00,99.90,1018857,29,19911,-82
2022-09-14 20:25:32,17.00,17.00,17.00,99.90,1018891,29,20383,-82
2022-09-14 20:26:27,17.00,17.00,17.00,99.90,1023170,28,19911,-82
2022-09-14 20:27:01,17.00,17.00,17.00,99.90,1021976,28,20748,-82
2022-09-14 20:27:32,17.00,17.00,17.00,99.90,1016895,29,20484,-82
2022-09-14 20:28:02,17.00,17.00,17.00,99.90,1018026,29,19918,-82
2022-09-14 20:28:33,17.00,17.00,17.00,99.90,1010941,29,20343,-82
2022-09-14 20:29:04,17.00,17.00,17.00,99.90,1013459,29,20054,-81
2022-09-14 20:29:35,17.00,17.00,17.00,99.90,1014235,29,19907,-81
2022-09-14 20:30:07,17.00,17.00,17.00,99.90,1011354,29,19912,-82
2022-09-14 20:30:38,17.00,17.00,17.00,99.90,1018781,29,20702,-82
2022-09-14 20:31:10,17.00,17.00,17.00,99.90,1019014,29,19907,-82
2022-09-14 20:31:41,17.00,17.00,17.00,99.90,1019876,29,19911,-82
2022-09-14 20:32:12,17.00,17.00,17.00,99.90,1023181,28,19927,-82
2022-09-14 20:32:42,17.00,17.00,17.00,99.90,1022459,29,19910,-82
2022-09-14 20:33:16,17.00,17.00,17.00,99.90,1023103,29,19914,-82
2022-09-14 20:33:46,17.00,17.00,17.00,99.90,1022605,29,19918,-82
2022-09-14 20:34:19,17.00,17.00,17.00,99.90,1022823,29,20233,-82
2022-09-14 20:34:50,17.00,17.00,17.00,99.90,1018578,29,19919,-81
2022-09-14 20:35:20,17.00,17.00,17.00,99.90,1019092,29,20557,-81
2022-09-14 20:36:04,17.00,17.00,17.00,99.90,1022615,29,19993,-81
2022-09-14 20:36:35,17.00,17.00,17.00,99.90,1021475,29,19973,-81
2022-09-14 20:37:06,17.00,17.00,17.00,99.90,1022842,29,19924,-80
2022-09-14 20:37:37,17.00,17.00,17.00,99.90,1022884,29,19910,-81
2022-09-14 20:38:07,17.00,17.00,17.00,99.90,1023296,28,19922,-81
2022-09-14 20:38:48,17.00,17.00,17.00,99.90,1019902,28,19927,-81
2022-09-14 20:39:19,17.00,17.00,17.00,99.90,1018501,29,20315,-81
2022-09-14 20:39:50,17.00,17.00,17.00,99.90,1022396,29,19915,-81
2022-09-14 20:40:20,17.00,17.00,17.00,99.90,1020883,29,19910,-81
2022-09-14 20:40:55,17.10,17.10,17.10,99.90,1023085,28,20378,-81
2022-09-14 20:41:27,17.10,17.10,17.10,99.90,1022633,29,20572,-82
2022-09-14 20:41:58,17.00,17.00,17.00,99.90,1016799,29,20461,-82
2022-09-14 20:42:28,17.10,17.10,17.10,99.90,1018850,29,19918,-82
2022-09-14 20:42:59,17.10,17.10,17.10,99.90,1019047,29,19911,-82
2022-09-14 20:43:30,17.10,17.10,17.10,99.90,1022618,29,19911,-81
2022-09-14 20:44:02,17.10,17.10,17.10,99.90,1021507,29,20378,-82
2022-09-14 20:44:32,17.20,17.20,17.20,99.90,1021765,28,19914,-81
2022-09-14 20:45:03,17.20,17.20,17.20,99.90,1020787,29,19919,-81
2022-09-14 20:45:33,17.20,17.20,17.20,99.90,1022502,29,19997,-81
2022-09-14 20:46:10,17.20,17.20,17.20,99.90,1022592,28,19975,-81
2022-09-14 20:46:51,17.20,17.20,17.20,99.90,1019937,29,19910,-82
2022-09-14 20:47:25,17.20,17.20,17.20,99.90,1017075,29,19910,-82
2022-09-14 20:47:56,17.20,17.20,17.20,99.90,1019748,29,19914,-81
2022-09-14 20:48:27,17.20,17.20,17.20,99.90,1020764,28,19945,-81
2022-09-14 20:49:01,17.20,17.20,17.20,99.90,1016901,29,20317,-82
2022-09-14 20:49:32,17.20,17.20,17.20,99.90,1014013,29,19911,-82
2022-09-14 20:50:08,17.20,17.20,17.20,99.90,1014422,29,19934,-83
2022-09-14 20:50:49,17.20,17.20,17.20,99.90,1018088,29,19911,-82
2022-09-14 20:51:20,17.20,17.20,17.20,99.90,1022964,29,19911,-81
2022-09-14 20:51:56,17.20,17.20,17.20,99.90,1021056,28,20191,-82
2022-09-14 20:52:57,17.20,17.20,17.20,99.90,1021105,28,20005,-82
2022-09-14 20:53:32,17.20,17.20,17.20,99.90,1023002,28,20328,-81
2022-09-14 20:54:04,17.20,17.20,17.20,99.90,1021232,28,19957,-82
2022-09-14 20:54:43,17.20,17.20,17.20,99.90,1022499,29,20006,-82
2022-09-14 20:55:14,17.20,17.20,17.20,99.90,1021013,29,20014,-82
2022-09-14 20:55:45,17.20,17.20,17.20,99.90,1018594,29,20031,-83
2022-09-14 20:56:17,17.20,17.20,17.20,99.90,1014140,29,20013,-80
2022-09-14 20:56:48,17.20,17.20,17.20,99.90,1016673,29,20390,-81
2022-09-14 20:57:19,17.20,17.20,17.20,99.90,1019218,29,19907,-81
2022-09-14 20:57:49,17.20,17.20,17.20,99.90,1022720,29,19941,-81
2022-09-14 20:58:20,17.20,17.20,17.20,99.90,1022249,29,19910,-81
2022-09-14 20:58:57,17.10,17.10,17.10,99.90,1017121,29,19914,-83
2022-09-14 20:59:27,17.20,17.20,17.20,99.90,1014613,29,19907,-81
2022-09-14 20:59:58,17.20,17.20,17.20,99.90,1009881,29,19915,-82
2022-09-14 21:00:29,17.20,17.20,17.20,99.90,1012057,29,19974,-83
2022-09-14 21:01:04,17.10,17.10,17.10,99.90,1007129,29,19956,-82
2022-09-14 21:01:36,17.20,17.20,17.20,99.90,1008034,29,20002,-81
2022-09-14 21:02:08,17.10,17.10,17.10,99.90,1009954,29,20355,-82
2022-09-14 21:02:38,17.10,17.10,17.10,99.90,1014625,29,20294,-82
2022-09-14 21:03:10,17.10,17.10,17.10,99.90,1013400,29,19915,-82
2022-09-14 21:03:41,17.10,17.10,17.10,99.90,1016450,29,20021,-81
2022-09-14 21:04:13,17.20,17.20,17.20,99.90,1019102,29,20401,-82
2022-09-14 21:04:43,17.10,17.10,17.10,99.90,1022504,28,19914,-81
2022-09-14 21:05:14,17.20,17.20,17.20,99.90,1019515,29,19918,-82
2022-09-14 21:05:48,17.20,17.20,17.20,99.90,1021714,29,19925,-83
2022-09-14 21:06:20,17.20,17.20,17.20,99.90,1018069,29,19935,-83
2022-09-14 21:06:52,17.20,17.20,17.20,99.90,1019634,29,20441,-81
2022-09-14 21:07:22,17.20,17.20,17.20,99.90,1020171,29,19942,-81
2022-09-14 21:07:53,17.20,17.20,17.20,99.90,1022332,29,19915,-81
2022-09-14 21:08:24,17.20,17.20,17.20,99.90,1023001,28,20381,-81
2022-09-14 21:08:54,17.20,17.20,17.20,99.90,1020339,28,19928,-81
2022-09-14 21:09:26,17.10,17.10,17.10,99.90,1021009,28,20612,-84
2022-09-14 21:09:59,17.20,17.20,17.20,99.90,1026279,28,19917,-82
2022-09-14 21:10:29,17.20,17.20,17.20,99.90,1024611,28,19940,-81
2022-09-14 21:11:05,17.10,17.10,17.10,99.90,1026204,28,20453,-81
2022-09-14 21:11:39,17.10,17.10,17.10,99.90,1022989,28,19921,-82
2022-09-14 21:12:12,17.20,17.20,17.20,99.90,1021827,28,19973,-82
2022-09-14 21:12:46,17.20,17.20,17.20,99.90,1020653,28,20582,-82
2022-09-14 21:13:17,17.20,17.20,17.20,99.90,1020591,29,20460,-80
2022-09-14 21:13:48,17.20,17.20,17.20,99.90,1020188,28,20346,-82
2022-09-14 21:14:19,17.10,17.10,17.10,99.90,1023026,28,19998,-82
2022-09-14 21:14:55,17.10,17.10,17.10,99.90,1022005,29,19918,-82
2022-09-14 21:15:26,17.10,17.10,17.10,99.90,1015925,29,19922,-82
2022-09-14 21:15:57,17.20,17.20,17.20,99.90,1020265,29,19921,-82
2022-09-14 21:16:29,17.20,17.20,17.20,99.90,1020446,29,19914,-82
2022-09-14 21:16:59,17.10,17.10,17.10,99.90,1022397,29,19939,-81
2022-09-14 21:17:32,17.10,17.10,17.10,99.90,1020429,29,20285,-82
2022-09-14 21:18:03,17.10,17.10,17.10,99.90,1020584,29,19922,-82
2022-09-14 21:18:36,17.10,17.10,17.10,99.90,1022108,29,19946,-83
2022-09-14 21:19:10,17.10,17.10,17.10,99.90,1018601,29,19907,-82
2022-09-14 21:19:43,17.10,17.10,17.10,99.90,1016325,29,19911,-81
2022-09-14 21:20:13,17.10,17.10,17.10,99.90,1012526,29,20513,-81
2022-09-14 21:20:44,17.10,17.10,17.10,99.90,1011294,29,19971,-81
2022-09-14 21:21:15,17.10,17.10,17.10,99.90,1012362,29,19911,-81
2022-09-14 21:21:47,17.10,17.10,17.10,99.90,1015193,29,19915,-81
2022-09-14 21:22:17,17.10,17.10,17.10,99.90,1022423,28,19953,-82
2022-09-14 21:22:48,17.10,17.10,17.10,99.90,1020729,28,20115,-82
2022-09-14 21:23:18,17.10,17.10,17.10,99.90,1020824,28,20342,-81
2022-09-14 21:23:49,17.10,17.10,17.10,99.90,1022424,28,19915,-81
2022-09-14 21:24:21,17.10,17.10,17.10,99.90,1020356,28,19918,-82
2022-09-14 21:24:52,17.10,17.10,17.10,99.90,1022178,28,19917,-81
2022-09-14 21:25:23,17.10,17.10,17.10,99.90,1018950,29,20335,-82
2022-09-14 21:25:54,17.10,17.10,17.10,99.90,1016756,29,19907,-82
2022-09-14 21:26:26,17.10,17.10,17.10,99.90,1018276,29,19925,-82
2022-09-14 21:26:57,17.20,17.20,17.20,99.90,1020519,28,20009,-82
2022-09-14 21:27:27,17.10,17.10,17.10,99.90,1022759,28,19910,-82
2022-09-14 21:27:58,17.20,17.20,17.20,99.90,1021621,28,19914,-82
2022-09-14 21:28:28,17.10,17.10,17.10,99.90,1021840,29,19918,-82
2022-09-14 21:29:02,17.10,17.10,17.10,99.90,1020917,29,19918,-82
2022-09-14 21:29:33,17.10,17.10,17.10,99.90,1020641,29,19919,-82
2022-09-14 21:30:04,17.10,17.10,17.10,99.90,1020537,28,19953,-82
2022-09-14 21:30:35,17.10,17.10,17.10,99.90,1017535,29,20459,-82
2022-09-14 21:31:07,17.10,17.10,17.10,99.90,1017731,29,19927,-80
2022-09-14 21:31:38,17.10,17.10,17.10,99.90,1016655,29,20017,-82
2022-09-14 21:32:08,17.10,17.10,17.10,99.90,1022637,29,19913,-82
2022-09-14 21:32:39,17.10,17.10,17.10,99.90,1022208,29,19906,-82
2022-09-14 21:33:09,17.10,17.10,17.10,99.90,1016641,29,20414,-80
2022-09-14 21:33:41,17.20,17.20,17.20,99.90,1008730,29,20255,-82
2022-09-14 21:34:12,17.20,17.20,17.20,99.90,1010818,29,19954,-82
2022-09-14 21:34:42,17.20,17.20,17.20,99.90,1008451,29,19971,-83
2022-09-14 21:35:13,17.10,17.10,17.10,99.90,1011335,29,19947,-82
2022-09-14 21:35:46,17.20,17.20,17.20,99.90,1018336,29,19946,-82
2022-09-14 21:36:33,17.20,17.20,17.20,99.90,1016895,29,19925,-84
2022-09-14 21:37:04,17.20,17.20,17.20,99.90,1020690,29,20026,-83
2022-09-14 21:37:34,17.20,17.20,17.20,99.90,1022052,28,19917,-83
2022-09-14 21:38:05,17.20,17.20,17.20,99.90,1022636,29,19909,-82
2022-09-14 21:38:36,17.20,17.20,17.20,99.90,1022265,28,19954,-83
2022-09-14 21:39:08,17.20,17.20,17.20,99.90,1020145,28,19925,-82
2022-09-14 21:39:39,17.30,17.30,17.30,99.90,1018816,28,20362,-82
2022-09-14 21:40:09,17.30,17.30,17.30,99.90,1022664,28,19926,-82
2022-09-14 21:40:42,17.30,17.30,17.30,99.90,1020161,28,19910,-80
2022-09-14 21:41:13,17.30,17.30,17.30,99.90,1021324,29,19915,-82
2022-09-14 21:41:44,17.30,17.30,17.30,99.90,1021928,29,20392,-82
2022-09-14 21:42:14,17.40,17.40,17.40,99.90,1016381,29,19937,-83
2022-09-14 21:42:46,17.30,17.30,17.30,99.90,1016398,29,19999,-82
2022-09-14 21:43:17,17.30,17.30,17.30,99.90,1014267,29,20377,-82
2022-09-14 21:43:48,17.40,17.40,17.40,99.90,1013284,29,19930,-80
2022-09-14 21:44:18,17.40,17.40,17.40,99.90,1018171,29,20321,-81
2022-09-14 21:44:49,17.40,17.40,17.40,99.90,1016585,29,19923,-81
2022-09-14 21:45:19,17.40,17.40,17.40,99.90,1020691,29,20571,-81
2022-09-14 21:45:50,17.40,17.40,17.40,99.90,1022205,29,20012,-82
2022-09-14 21:46:21,17.40,17.40,17.40,99.90,1022650,28,20005,-82
2022-09-14 21:46:52,17.50,17.50,17.50,99.90,1020564,29,19981,-82
2022-09-14 21:47:22,17.40,17.40,17.40,99.90,1020364,29,19925,-82
2022-09-14 21:47:53,17.50,17.50,17.50,99.90,1018173,29,19919,-83
2022-09-14 21:48:27,17.40,17.40,17.40,99.90,1016637,29,19911,-81
2022-09-14 21:48:57,17.40,17.40,17.40,99.90,1017140,29,19911,-82
2022-09-14 21:49:28,17.50,17.50,17.50,99.90,1022314,28,20263,-80
2022-09-14 21:49:58,17.40,17.40,17.40,99.90,1022006,29,19976,-82
2022-09-14 21:50:29,17.50,17.50,17.50,99.90,1020406,29,19997,-81
2022-09-14 21:51:00,17.50,17.50,17.50,99.90,1020307,29,20453,-82
2022-09-14 21:51:32,17.50,17.50,17.50,99.90,1020181,29,19910,-82
2022-09-14 21:52:03,17.50,17.50,17.50,99.90,1022512,29,19906,-82
2022-09-14 21:52:39,17.50,17.50,17.50,99.90,1020273,29,20183,-84
2022-09-14 21:53:09,17.50,17.50,17.50,99.90,1016783,29,19974,-82
2022-09-14 21:53:42,17.50,17.50,17.50,99.90,1014295,29,20353,-82
2022-09-14 21:54:13,17.50,17.50,17.50,99.90,1010104,29,19963,-82
2022-09-14 21:54:43,17.40,17.40,17.40,99.90,1010876,29,20074,-82
2022-09-14 21:55:14,17.40,17.40,17.40,99.90,1014556,29,19954,-82
2022-09-14 21:55:45,17.40,17.40,17.40,99.90,1012458,29,19926,-82
2022-09-14 21:56:16,17.50,17.50,17.50,99.90,1014524,29,19918,-80
2022-09-14 21:56:47,17.50,17.50,17.50,99.90,1018252,29,19915,-80
2022-09-14 21:57:17,17.50,17.50,17.50,99.90,1016637,29,19974,-81
2022-09-14 21:57:49,17.40,17.40,17.40,99.90,1016022,29,19938,-80
2022-09-14 21:58:19,17.50,17.50,17.50,99.90,1018200,29,20077,-81
2022-09-14 21:58:51,17.50,17.50,17.50,99.90,1016064,29,20389,-81
2022-09-14 21:59:23,17.40,17.40,17.40,99.90,1018980,29,19918,-81
2022-09-14 21:59:53,17.40,17.40,17.40,99.90,1020478,29,19910,-81
2022-09-14 22:00:24,17.40,17.40,17.40,99.90,1022106,29,19944,-82
2022-09-14 22:00:55,17.40,17.40,17.40,99.90,1022584,28,19915,-82
2022-09-14 22:01:27,17.40,17.40,17.40,99.90,1022910,28,20005,-81
2022-09-14 22:01:57,17.40,17.40,17.40,99.90,1020730,28,20539,-82
2022-09-14 22:02:28,17.40,17.40,17.40,99.90,1022211,29,19916,-81
2022-09-14 22:02:59,17.40,17.40,17.40,99.90,1021903,29,20622,-82
2022-09-14 22:03:29,17.40,17.40,17.40,99.90,1016044,29,19922,-82
2022-09-14 22:04:01,17.40,17.40,17.40,99.90,1018518,28,19915,-82
2022-09-14 22:04:31,17.40,17.40,17.40,99.90,1018570,28,19922,-82
2022-09-14 22:05:02,17.40,17.40,17.40,99.90,1020443,29,19922,-81
2022-09-14 22:05:33,17.40,17.40,17.40,99.90,1020699,28,19907,-81
2022-09-14 22:06:06,17.50,17.50,17.50,99.90,1020426,29,19907,-82
2022-09-14 22:06:39,17.50,17.50,17.50,99.90,1022178,29,19944,-81
2022-09-14 22:07:09,17.40,17.40,17.40,99.90,1015972,29,20300,-82
2022-09-14 22:07:41,17.50,17.50,17.50,99.90,1014983,29,19930,-82
2022-09-14 22:08:12,17.40,17.40,17.40,99.90,1018416,29,19915,-82
2022-09-14 22:08:42,17.40,17.40,17.40,99.90,1016713,29,20517,-81
2022-09-14 22:09:14,17.50,17.50,17.50,99.90,1012662,29,20370,-81
2022-09-14 22:09:45,17.50,17.50,17.50,99.90,1017992,29,19907,-81
2022-09-14 22:10:15,17.50,17.50,17.50,99.90,1012874,29,19907,-81
2022-09-14 22:10:47,17.50,17.50,17.50,99.90,1014567,29,19915,-81
2022-09-14 22:11:20,17.50,17.50,17.50,99.90,1015707,29,19903,-82
2022-09-14 22:11:51,17.50,17.50,17.50,99.90,1014903,29,20661,-82
2022-09-14 22:12:21,17.50,17.50,17.50,99.90,1016222,29,19915,-82
2022-09-14 22:12:52,17.50,17.50,17.50,99.90,1016759,29,19927,-82
2022-09-14 22:13:23,17.50,17.50,17.50,99.90,1022345,28,19953,-82
2022-09-14 22:13:54,17.50,17.50,17.50,99.90,1017256,29,19997,-82
2022-09-14 22:14:26,17.60,17.60,17.60,99.90,1022388,29,19910,-82
2022-09-14 22:14:56,17.50,17.50,17.50,99.90,1020119,29,20428,-82
2022-09-14 22:15:30,17.50,17.50,17.50,99.90,1020726,28,19970,-82
2022-09-14 22:16:14,17.50,17.50,17.50,99.90,1026155,28,20005,-82
2022-09-14 22:16:45,17.50,17.50,17.50,99.90,1023445,28,19949,-82
2022-09-14 22:17:16,17.60,17.60,17.60,99.90,1020845,28,19926,-82
2022-09-14 22:17:48,17.50,17.50,17.50,99.90,1022202,29,20361,-82
2022-09-14 22:18:19,17.60,17.60,17.60,99.90,1020462,29,19918,-82
2022-09-14 22:18:50,17.60,17.60,17.60,99.90,1016592,29,20061,-82
2022-09-14 22:19:24,17.50,17.50,17.50,99.90,1018107,29,19911,-82
2022-09-14 22:19:55,17.50,17.50,17.50,99.90,1017986,29,19911,-82
2022-09-14 22:20:26,17.60,17.60,17.60,99.90,1016670,29,19918,-81
2022-09-14 22:20:57,17.60,17.60,17.60,99.90,1021791,29,19946,-81
2022-09-14 22:21:29,17.60,17.60,17.60,99.90,1017150,29,19954,-79
2022-09-14 22:22:00,17.60,17.60,17.60,99.90,1017005,29,19967,-80
2022-09-14 22:22:30,17.60,17.60,17.60,99.90,1018403,29,19906,-80
2022-09-14 22:23:01,17.60,17.60,17.60,99.90,1018395,29,19911,-80
2022-09-14 22:23:32,17.60,17.60,17.60,99.90,1018351,29,19915,-81
2022-09-14 22:24:05,17.60,17.60,17.60,99.90,1019591,29,19969,-81
2022-09-14 22:24:37,17.60,17.60,17.60,99.90,1022503,28,20021,-80
2022-09-14 22:25:07,17.60,17.60,17.60,99.90,1022622,28,20089,-81
2022-09-14 22:25:39,17.60,17.60,17.60,99.90,1020735,28,19910,-80
2022-09-14 22:26:10,17.60,17.60,17.60,99.90,1020405,29,20009,-81
2022-09-14 22:26:41,17.60,17.60,17.60,99.90,1021932,29,19953,-80
2022-09-14 22:27:12,17.60,17.60,17.60,99.90,1020531,29,19920,-82
2022-09-14 22:27:42,17.60,17.60,17.60,99.90,1021331,29,19968,-79
2022-09-14 22:28:13,17.60,17.60,17.60,99.90,1020569,28,20001,-80
2022-09-14 22:28:44,17.60,17.60,17.60,99.90,1022711,28,19961,-81
2022-09-14 22:29:15,17.60,17.60,17.60,99.90,1022704,28,19950,-80
2022-09-14 22:29:46,17.70,17.70,17.70,99.90,1022513,28,20546,-80
2022-09-14 22:30:17,17.70,17.70,17.70,99.90,1020793,28,19910,-80
2022-09-14 22:30:52,17.70,17.70,17.70,99.90,1022444,28,19937,-81
2022-09-14 22:31:24,17.70,17.70,17.70,99.90,1022843,28,20443,-81
2022-09-14 22:31:55,17.70,17.70,17.70,99.90,1022371,28,19940,-81
2022-09-14 22:32:25,17.70,17.70,17.70,99.90,1020789,28,19918,-81
2022-09-14 22:32:56,17.70,17.70,17.70,99.90,1022342,28,19935,-81
2022-09-14 22:33:27,17.70,17.70,17.70,99.90,1021023,28,19938,-81
2022-09-14 22:33:58,17.70,17.70,17.70,99.90,1021632,28,19918,-81
2022-09-14 22:34:29,17.70,17.70,17.70,99.90,1017133,29,20036,-81
2022-09-14 22:35:00,17.70,17.70,17.70,99.90,1016365,29,19911,-81
2022-09-14 22:35:31,17.70,17.70,17.70,99.90,1018287,29,19958,-81
2022-09-14 22:36:02,17.70,17.70,17.70,99.90,1016745,28,19910,-80
2022-09-14 22:36:33,17.70,17.70,17.70,99.90,1020247,28,19922,-80
2022-09-14 22:37:04,17.60,17.60,17.60,99.90,1020567,28,20400,-80
2022-09-14 22:37:35,17.70,17.70,17.70,99.90,1016321,29,19911,-80
2022-09-14 22:38:07,17.60,17.60,17.60,99.90,1016605,29,20006,-80
2022-09-14 22:38:39,17.70,17.70,17.70,99.90,1019352,28,20488,-79
2022-09-14 22:39:10,17.60,17.60,17.60,99.90,1020593,29,19957,-81
2022-09-14 22:39:41,17.60,17.60,17.60,99.90,1022423,28,19910,-81
2022-09-14 22:40:11,17.60,17.60,17.60,99.90,1022803,28,20354,-81
2022-09-14 22:40:42,17.60,17.60,17.60,99.90,1020080,29,19977,-81
2022-09-14 22:41:16,17.60,17.60,17.60,99.90,1021642,29,19918,-78
2022-09-14 22:41:47,17.60,17.60,17.60,99.90,1022108,29,20345,-84
2022-09-14 22:42:17,17.60,17.60,17.60,99.90,1020684,29,19903,-85
2022-09-14 22:42:48,17.60,17.60,17.60,99.90,1022368,29,19910,-79
2022-09-14 22:43:18,17.60,17.60,17.60,99.90,1021763,29,19910,-82
2022-09-14 22:43:49,17.50,17.50,17.50,99.90,1022077,29,19910,-82
2022-09-14 22:44:19,17.50,17.50,17.50,99.90,1020712,29,19914,-82
2022-09-14 22:44:50,17.50,17.50,17.50,99.90,1022483,28,20125,-80
2022-09-14 22:45:20,17.50,17.50,17.50,99.90,1020588,28,20005,-80
2022-09-14 22:45:51,17.50,17.50,17.50,99.90,1020171,29,19906,-82
2022-09-14 22:46:23,17.60,17.60,17.60,99.90,1018493,29,19914,-82
2022-09-14 22:46:53,17.60,17.60,17.60,99.90,1018284,29,19914,-80
2022-09-14 22:47:24,17.60,17.60,17.60,99.90,1016664,29,20463,-80
2022-09-14 22:47:54,17.60,17.60,17.60,99.90,1018320,29,19911,-80
2022-09-14 22:48:25,17.60,17.60,17.60,99.90,1016446,29,19907,-80
2022-09-14 22:48:55,17.60,17.60,17.60,99.90,1017461,28,19907,-80
2022-09-14 22:49:26,17.50,17.50,17.50,99.90,1025980,28,19961,-79
2022-09-14 22:49:56,17.60,17.60,17.60,99.90,1018724,29,19907,-80
2022-09-14 22:50:27,17.60,17.60,17.60,99.90,1016912,29,20362,-80
2022-09-14 22:50:58,17.50,17.50,17.50,99.90,1018947,29,19911,-80
2022-09-14 22:51:29,17.60,17.60,17.60,99.90,1021037,29,20006,-81
2022-09-14 22:52:00,17.50,17.50,17.50,99.90,1021112,29,19913,-81
2022-09-14 22:52:30,17.60,17.60,17.60,99.90,1021359,29,19906,-80
2022-09-14 22:53:01,17.50,17.50,17.50,99.90,1020862,28,19937,-80
2022-09-14 22:53:32,17.60,17.60,17.60,99.90,1020688,28,19907,-80
2022-09-14 22:54:03,17.50,17.50,17.50,99.90,1021596,28,20001,-81
2022-09-14 22:54:34,17.50,17.50,17.50,99.90,1019089,28,19910,-81
2022-09-14 22:55:04,17.60,17.60,17.60,99.90,1016732,29,19917,-82
2022-09-14 22:55:39,17.60,17.60,17.60,99.90,1018885,29,19915,-86
2022-09-14 22:56:17,17.60,17.60,17.60,99.90,1020503,29,19977,-81
2022-09-14 22:56:47,17.50,17.50,17.50,99.90,1022482,28,20527,-81
2022-09-14 22:57:20,17.60,17.60,17.60,99.90,1020791,29,19910,-82
2022-09-14 22:57:50,17.60,17.60,17.60,99.90,1020158,29,20431,-81
2022-09-14 22:58:22,17.50,17.50,17.50,99.90,1022384,29,19906,-82
2022-09-14 22:58:53,17.60,17.60,17.60,99.90,1020436,29,20672,-78
2022-09-14 22:59:24,17.50,17.50,17.50,99.90,1020327,29,19910,-85
2022-09-14 22:59:54,17.50,17.50,17.50,99.90,1022276,28,20397,-81
2022-09-14 23:00:25,17.50,17.50,17.50,99.90,1020237,29,19921,-81
2022-09-14 23:00:55,17.50,17.50,17.50,99.90,1022287,29,19910,-81
2022-09-14 23:01:30,17.50,17.50,17.50,99.90,1019247,28,19910,-81
2022-09-14 23:02:00,17.60,17.60,17.60,99.90,1016815,29,19922,-82
2022-09-14 23:02:31,17.50,17.50,17.50,99.90,1018224,29,20021,-82
2022-09-14 23:03:02,17.50,17.50,17.50,99.90,1014444,29,20029,-82
2022-09-14 23:03:32,17.50,17.50,17.50,99.90,1014660,29,20521,-81
2022-09-14 23:04:06,17.50,17.50,17.50,99.90,1018345,29,19914,-81
2022-09-14 23:04:36,17.50,17.50,17.50,99.90,1014267,29,20075,-81
2022-09-14 23:05:07,17.50,17.50,17.50,99.90,1018164,29,19915,-81
2022-09-14 23:05:38,17.50,17.50,17.50,99.90,1012536,29,19918,-82
2022-09-14 23:06:09,17.50,17.50,17.50,99.90,1014387,29,20521,-81
2022-09-14 23:06:41,17.50,17.50,17.50,99.90,1012881,29,19911,-82
2022-09-14 23:07:12,17.50,17.50,17.50,99.90,1012883,29,19924,-80
2022-09-14 23:07:42,17.50,17.50,17.50,99.90,1016421,29,19911,-81
2022-09-14 23:08:13,17.50,17.50,17.50,99.90,1018092,29,19931,-81
2022-09-14 23:08:46,17.50,17.50,17.50,99.90,1012728,29,19934,-81
2022-09-14 23:09:18,17.50,17.50,17.50,99.90,1012342,29,19907,-81
2022-09-14 23:09:48,17.50,17.50,17.50,99.90,1011353,29,19954,-81
2022-09-14 23:10:19,17.50,17.50,17.50,99.90,1015060,29,19908,-81
2022-09-14 23:10:49,17.50,17.50,17.50,99.90,1016449,29,20386,-81
2022-09-14 23:11:20,17.50,17.50,17.50,99.90,1018149,29,20363,-81
2022-09-14 23:11:51,17.50,17.50,17.50,99.90,1016260,29,19915,-81
2022-09-14 23:12:21,17.60,17.60,17.60,99.90,1018402,29,20076,-81
2022-09-14 23:12:52,17.60,17.60,17.60,99.90,1016539,29,19937,-81
2022-09-14 23:13:22,17.60,17.60,17.60,99.90,1016864,29,20380,-80
2022-09-14 23:13:53,17.50,17.50,17.50,99.90,1016754,29,19915,-80
2022-09-14 23:14:24,17.50,17.50,17.50,99.90,1018582,29,19989,-80
2022-09-14 23:14:55,17.50,17.50,17.50,99.90,1017642,29,19915,-80
2022-09-14 23:15:26,17.50,17.50,17.50,99.90,1016592,29,19926,-80
2022-09-14 23:15:57,17.50,17.50,17.50,99.90,1018712,29,19911,-80
2022-09-14 23:16:28,17.50,17.50,17.50,99.90,1018553,29,20001,-80
2022-09-14 23:16:58,17.60,17.60,17.60,99.90,1016815,29,19926,-81
2022-09-14 23:17:29,17.60,17.60,17.60,99.90,1016416,29,20425,-81
2022-09-14 23:18:00,17.60,17.60,17.60,99.90,1018370,29,19911,-81
2022-09-14 23:18:30,17.60,17.60,17.60,99.90,1017953,29,19915,-81
2022-09-14 23:19:02,17.60,17.60,17.60,99.90,1016463,29,19935,-81
2022-09-14 23:19:33,17.60,17.60,17.60,99.90,1018267,29,19913,-81
2022-09-14 23:20:04,17.50,17.50,17.50,99.90,1018136,29,20274,-81
2022-09-14 23:20:35,17.60,17.60,17.60,99.90,1016803,29,19969,-81
2022-09-14 23:21:06,17.60,17.60,17.60,99.90,1016341,29,19910,-82
2022-09-14 23:21:36,17.60,17.60,17.60,99.90,1018536,29,19946,-81
2022-09-14 23:22:07,17.60,17.60,17.60,99.90,1016838,29,19914,-81
2022-09-14 23:22:38,17.60,17.60,17.60,99.90,1018671,29,19993,-81
2022-09-14 23:23:12,17.60,17.60,17.60,99.90,1012502,29,19914,-81
2022-09-14 23:23:42,17.60,17.60,17.60,99.90,1010367,29,19956,-81
2022-09-14 23:24:13,17.60,17.60,17.60,99.90,1008930,29,19911,-81
2022-09-14 23:24:43,17.60,17.60,17.60,99.90,1007493,29,20324,-82
2022-09-14 23:25:14,17.60,17.60,17.60,99.90,1012773,29,19919,-82
2022-09-14 23:25:45,17.60,17.60,17.60,99.90,1017170,29,19933,-81
2022-09-14 23:26:16,17.60,17.60,17.60,99.90,1016457,29,20388,-81
2022-09-14 23:26:46,17.60,17.60,17.60,99.90,1014415,29,19941,-80
2022-09-14 23:27:17,17.50,17.50,17.50,99.90,1012893,29,19907,-81
2022-09-14 23:27:47,17.50,17.50,17.50,99.90,1012891,29,19939,-81
2022-09-14 23:28:18,17.50,17.50,17.50,99.90,1014703,29,19911,-81
2022-09-14 23:28:56,17.50,17.50,17.50,99.90,1018575,29,19974,-81
2022-09-14 23:29:27,17.50,17.50,17.50,99.90,1016555,29,19907,-81
2022-09-14 23:29:57,17.50,17.50,17.50,99.90,1016854,29,20363,-81
2022-09-14 23:30:28,17.60,17.60,17.60,99.90,1016331,29,19962,-81
2022-09-14 23:30:59,17.50,17.50,17.50,99.90,1018410,29,20003,-80
2022-09-14 23:31:31,17.60,17.60,17.60,99.90,1017922,29,19907,-81
2022-09-14 23:32:01,17.50,17.50,17.50,99.90,1014733,29,19907,-81
2022-09-14 23:32:32,17.50,17.50,17.50,99.90,1018173,29,20508,-81
2022-09-14 23:33:03,17.50,17.50,17.50,99.90,1012435,29,19934,-81
2022-09-14 23:33:33,17.50,17.50,17.50,99.90,1011756,29,19919,-81
2022-09-14 23:34:04,17.60,17.60,17.60,99.90,1018328,29,19903,-80
2022-09-14 23:34:35,17.60,17.60,17.60,99.90,1018199,29,20333,-81
2022-09-14 23:35:06,17.50,17.50,17.50,99.90,1018476,29,19907,-80
2022-09-14 23:35:36,17.50,17.50,17.50,99.90,1016281,29,20327,-81
2022-09-14 23:36:07,17.50,17.50,17.50,99.90,1016420,29,19978,-80
2022-09-14 23:36:38,17.50,17.50,17.50,99.90,1016550,29,19938,-81
2022-09-14 23:37:08,17.50,17.50,17.50,99.90,1018264,29,20010,-81
2022-09-14 23:37:39,17.50,17.50,17.50,99.90,1016402,29,20446,-81
2022-09-14 23:38:09,17.50,17.50,17.50,99.90,1016523,29,19911,-81
2022-09-14 23:38:40,17.50,17.50,17.50,99.90,1014134,29,19973,-81
2022-09-14 23:39:10,17.50,17.50,17.50,99.90,1012573,29,19947,-81
2022-09-14 23:39:41,17.50,17.50,17.50,99.90,1016360,29,20409,-81
2022-09-14 23:40:12,17.50,17.50,17.50,99.90,1018356,29,19907,-81
2022-09-14 23:40:43,17.50,17.50,17.50,99.90,1016428,29,20001,-81
2022-09-14 23:41:14,17.50,17.50,17.50,99.90,1016550,29,20004,-81
2022-09-14 23:41:44,17.50,17.50,17.50,99.90,1014045,29,20294,-82
2022-09-14 23:42:15,17.50,17.50,17.50,99.90,1012543,29,19914,-81
2022-09-14 23:42:46,17.50,17.50,17.50,99.90,1008485,29,19919,-82
2022-09-14 23:43:17,17.60,17.60,17.60,99.90,1010776,29,20256,-81
2022-09-14 23:43:48,17.60,17.60,17.60,99.90,1013361,29,19919,-82
2022-09-14 23:44:19,17.50,17.50,17.50,99.90,1014526,29,19911,-80
2022-09-14 23:44:50,17.60,17.60,17.60,99.90,1018134,29,19919,-80
2022-09-14 23:45:20,17.60,17.60,17.60,99.90,1016709,29,19911,-83
2022-09-14 23:45:51,17.60,17.60,17.60,99.90,1018481,29,19942,-81
2022-09-14 23:46:22,17.60,17.60,17.60,99.90,1016998,29,19922,-81
2022-09-14 23:46:53,17.60,17.60,17.60,99.90,1016806,29,19911,-82
2022-09-14 23:47:24,17.60,17.60,17.60,99.90,1018418,29,20010,-81
2022-09-14 23:47:54,17.60,17.60,17.60,99.90,1018481,28,20002,-81
2022-09-14 23:48:25,17.60,17.60,17.60,99.90,1016661,29,19917,-81
2022-09-14 23:48:55,17.60,17.60,17.60,99.90,1018034,28,19960,-81
2022-09-14 23:49:27,17.60,17.60,17.60,99.90,1016338,29,19946,-81
2022-09-14 23:49:57,17.60,17.60,17.60,99.90,1018030,29,20002,-81
2022-09-14 23:50:28,17.60,17.60,17.60,99.90,1016550,29,19915,-81
2022-09-14 23:50:59,17.60,17.60,17.60,99.90,1020199,29,19910,-81
2022-09-14 23:51:30,17.60,17.60,17.60,99.90,1020406,29,19913,-81
2022-09-14 23:52:01,17.60,17.60,17.60,99.90,1020937,29,20422,-81
2022-09-14 23:52:31,17.60,17.60,17.60,99.90,1018534,29,19922,-81
2022-09-14 23:53:02,17.60,17.60,17.60,99.90,1016419,29,19914,-81
2022-09-14 23:53:33,17.60,17.60,17.60,99.90,1018232,29,20001,-81
2022-09-14 23:54:04,17.60,17.60,17.60,99.90,1012375,29,20020,-81
2022-09-14 23:54:34,17.60,17.60,17.60,99.90,1008772,29,19995,-81
2022-09-14 23:55:05,17.60,17.60,17.60,99.90,1012605,29,20406,-81
2022-09-14 23:55:36,17.60,17.60,17.60,99.90,1010578,29,20089,-81
2022-09-14 23:56:07,17.60,17.60,17.60,99.90,1012555,29,20581,-81
2022-09-14 23:56:38,17.60,17.60,17.60,99.90,1018300,29,20396,-82
2022-09-14 23:57:08,17.60,17.60,17.60,99.90,1018352,29,19911,-81
2022-09-14 23:57:39,17.60,17.60,17.60,99.90,1016664,29,19949,-81
2022-09-14 23:58:09,17.60,17.60,17.60,99.90,1016939,29,19929,-81
2022-09-14 23:58:40,17.70,17.70,17.70,99.90,1018466,29,20332,-81
2022-09-14 23:59:12,17.70,17.70,17.70,99.90,1018703,29,19911,-80
2022-09-14 23:59:43,17.70,17.70,17.70,99.90,1016735,29,19983,-82