2022-09-14 00:00:15,18.40,18.40,18.40,1.00,1049404,28,19909,-51
2022-09-14 00:00:46,18.40,18.40,18.40,1.00,1049530,28,19912,-53
2022-09-14 00:01:18,18.40,18.40,18.40,1.00,1049426,28,19916,-52
2022-09-14 00:01:49,18.40,18.40,18.40,1.00,1049382,28,19904,-50
2022-09-14 00:02:19,18.40,18.40,18.40,1.00,1049411,28,20358,-53
2022-09-14 00:02:50,18.40,18.40,18.40,1.00,1049565,28,20368,-51
2022-09-14 00:03:20,18.40,18.40,18.40,1.00,1049261,28,20415,-53
2022-09-14 00:03:56,18.40,18.40,18.40,1.00,1049267,28,19954,-50
2022-09-14 00:04:26,18.30,18.30,18.30,1.00,1049502,28,20031,-52
2022-09-14 00:04:57,18.30,18.30,18.30,1.00,1049331,28,19912,-53
2022-09-14 00:05:28,18.30,18.30,18.30,1.00,1049494,28,20354,-51
2022-09-14 00:06:02,18.30,18.30,18.30,1.00,1049299,28,19908,-54
2022-09-14 00:06:33,18.30,18.30,18.30,1.00,1049414,28,19904,-52
2022-09-14 00:07:03,18.30,18.30,18.30,1.00,1049385,28,20358,-52
2022-09-14 00:07:34,18.30,18.30,18.30,1.00,1049420,28,20386,-54
2022-09-14 00:08:08,18.30,18.30,18.30,1.00,1049342,28,20433,-53
2022-09-14 00:08:38,18.30,18.30,18.30,1.00,1049409,28,20049,-53
2022-09-14 00:09:17,18.30,18.30,18.30,1.00,1049216,28,19908,-52
2022-09-14 00:09:50,18.20,18.20,18.20,1.00,1049319,28,19955,-51
2022-09-14 00:10:22,18.20,18.20,18.20,1.00,1049730,28,19999,-55
2022-09-14 00:10:52,18.20,18.20,18.20,1.00,1049635,28,20366,-54
2022-09-14 00:11:24,18.20,18.20,18.20,1.00,1049575,28,19905,-53
2022-09-14 00:11:55,18.20,18.20,18.20,1.00,1049435,28,19909,-54
2022-09-14 00:12:26,18.20,18.20,18.20,1.00,1049352,28,19966,-53
2022-09-14 00:12:58,18.20,18.20,18.20,1.00,1049231,28,20490,-54
2022-09-14 00:13:28,18.20,18.20,18.20,1.00,1049081,28,19957,-54
2022-09-14 00:14:00,18.20,18.20,18.20,1.00,1049462,28,19958,-52
2022-09-14 00:14:30,18.10,18.10,18.10,1.00,1049367,28,19940,-55
2022-09-14 00:15:01,18.10,18.10,18.10,1.00,1049317,28,19908,-53
2022-09-14 00:15:34,18.10,18.10,18.10,1.00,1049368,28,20019,-51
2022-09-14 00:16:06,18.10,18.10,18.10,1.00,1049293,28,19908,-52
2022-09-14 00:16:38,18.10,18.10,18.10,1.00,1048928,28,19901,-54
2022-09-14 00:17:09,18.10,18.10,18.10,1.00,1048935,28,19915,-54
2022-09-14 00:17:39,18.10,18.10,18.10,1.00,1049025,28,20011,-50
2022-09-14 00:18:10,18.10,18.10,18.10,1.00,1048992,28,20369,-52
2022-09-14 00:18:41,18.10,18.10,18.10,1.00,1049395,28,20361,-54
2022-09-14 00:19:17,18.20,18.20,18.20,1.00,1049050,28,20406,-50
2022-09-14 00:19:47,18.10,18.10,18.10,1.00,1049350,28,20277,-52
2022-09-14 00:20:18,18.10,18.10,18.10,1.00,1049273,28,19908,-54
2022-09-14 00:20:48,18.10,18.10,18.10,1.00,1049404,28,20357,-52
2022-09-14 00:21:19,18.10,18.10,18.10,1.00,1049341,28,20377,-50
2022-09-14 00:21:51,18.10,18.10,18.10,1.00,1049294,28,19916,-54
2022-09-14 00:22:22,18.10,18.10,18.10,1.00,1049289,28,19919,-52
2022-09-14 00:22:53,18.10,18.10,18.10,1.00,1049338,28,19923,-50
2022-09-14 00:23:23,18.10,18.10,18.10,1.00,1049272,28,19908,-52
2022-09-14 00:23:54,18.10,18.10,18.10,1.00,1048931,28,19912,-54
2022-09-14 00:24:25,18.10,18.10,18.10,1.00,1048981,28,19908,-53
2022-09-14 00:24:55,18.20,18.20,18.20,1.00,1048909,28,19913,-52
2022-09-14 00:25:27,18.10,18.10,18.10,1.00,1049033,28,20381,-50
2022-09-14 00:26:02,18.10,18.10,18.10,1.00,1049300,28,19996,-52
2022-09-14 00:26:33,18.10,18.10,18.10,1.00,1048964,28,19934,-49
2022-09-14 00:27:03,18.10,18.10,18.10,1.00,1049092,28,19909,-51
2022-09-14 00:27:34,18.10,18.10,18.10,1.00,1049038,28,19912,-49
2022-09-14 00:28:05,18.10,18.10,18.10,1.00,1049082,28,19997,-52
2022-09-14 00:28:36,18.10,18.10,18.10,1.00,1049098,28,20343,-50
2022-09-14 00:29:07,18.20,18.20,18.20,1.00,1044686,28,19909,-51
2022-09-14 00:29:37,18.10,18.10,18.10,1.00,1044946,28,19936,-51
2022-09-14 00:30:08,18.10,18.10,18.10,1.00,1044938,28,19908,-51
2022-09-14 00:30:40,18.10,18.10,18.10,1.00,1045109,28,19924,-53
2022-09-14 00:31:11,18.10,18.10,18.10,1.00,1049446,28,19950,-50
2022-09-14 00:31:42,18.10,18.10,18.10,1.00,1049287,28,19958,-52
2022-09-14 00:32:13,18.10,18.10,18.10,1.00,1049364,28,19940,-53
2022-09-14 00:32:43,18.10,18.10,18.10,1.00,1048836,28,19909,-52
2022-09-14 00:33:14,18.10,18.10,18.10,1.00,1049023,28,19942,-50
2022-09-14 00:33:46,18.10,18.10,18.10,1.00,1049045,28,20452,-51
2022-09-14 00:34:17,18.10,18.10,18.10,1.00,1049001,28,19913,-53
2022-09-14 00:34:47,18.10,18.10,18.10,1.00,1049266,28,20242,-50
2022-09-14 00:35:18,18.10,18.10,18.10,1.00,1049445,28,20235,-52
2022-09-14 00:35:49,18.10,18.10,18.10,1.00,1049335,28,19939,-50
2022-09-14 00:36:25,18.10,18.10,18.10,1.00,1049414,28,19992,-53
2022-09-14 00:36:55,18.10,18.10,18.10,1.00,1048860,28,20334,-54
2022-09-14 00:37:26,18.10,18.10,18.10,1.00,1049027,28,19942,-51
2022-09-14 00:37:56,18.10,18.10,18.10,1.00,1049038,28,19908,-51
2022-09-14 00:38:27,18.10,18.10,18.10,1.00,1049139,28,19916,-53
2022-09-14 00:38:59,18.10,18.10,18.10,1.00,1049039,28,19909,-53
2022-09-14 00:39:30,18.10,18.10,18.10,1.00,1049412,28,19905,-51
2022-09-14 00:40:00,18.10,18.10,18.10,1.00,1049321,28,20346,-49
2022-09-14 00:40:31,18.10,18.10,18.10,1.00,1049143,28,19912,-52
2022-09-14 00:41:03,18.10,18.10,18.10,1.00,1049247,28,19903,-53
2022-09-14 00:41:34,18.10,18.10,18.10,1.00,1049616,28,19927,-50
2022-09-14 00:42:05,18.10,18.10,18.10,1.00,1049329,28,19912,-50
2022-09-14 00:42:36,18.10,18.10,18.10,1.00,1049288,28,19911,-52
2022-09-14 00:43:16,18.10,18.10,18.10,1.00,1049190,28,19908,-50
2022-09-14 00:43:54,18.10,18.10,18.10,1.00,1049410,28,19897,-51
2022-09-14 00:44:27,18.10,18.10,18.10,1.00,1049216,28,19927,-51
2022-09-14 00:45:04,18.10,18.10,18.10,1.00,1049259,28,20348,-54
2022-09-14 00:45:35,18.10,18.10,18.10,1.00,1049306,28,20319,-52
2022-09-14 00:46:05,18.10,18.10,18.10,1.00,1049283,28,19958,-51
2022-09-14 00:46:40,18.10,18.10,18.10,1.00,1049260,28,20373,-51
2022-09-14 00:47:11,18.10,18.10,18.10,1.00,1049233,28,19909,-54
2022-09-14 00:47:42,18.10,18.10,18.10,1.00,1049349,28,19909,-51
2022-09-14 00:48:12,18.10,18.10,18.10,1.00,1049308,28,19960,-53
2022-09-14 00:48:43,18.10,18.10,18.10,1.00,1049134,28,20393,-51
2022-09-14 00:49:17,18.10,18.10,18.10,1.00,1049046,28,19999,-52
2022-09-14 00:49:47,18.00,18.00,18.00,1.00,1049212,28,19915,-51
2022-09-14 00:50:18,18.10,18.10,18.10,1.00,1049212,28,19908,-53
2022-09-14 00:50:49,18.00,18.00,18.00,1.00,1049159,28,20289,-53
2022-09-14 00:51:20,18.10,18.10,18.10,1.00,1049319,28,19954,-51
2022-09-14 00:51:59,18.10,18.10,18.10,1.00,1049281,28,19908,-50
2022-09-14 00:52:32,18.10,18.10,18.10,1.00,1049290,28,19908,-54
2022-09-14 00:53:04,18.10,18.10,18.10,1.00,1049195,28,19908,-51
2022-09-14 00:53:34,18.10,18.10,18.10,1.00,1049188,28,19913,-50
2022-09-14 00:54:06,18.10,18.10,18.10,1.00,1049247,28,20358,-51
2022-09-14 00:54:41,18.10,18.10,18.10,1.00,1049299,28,19904,-53
2022-09-14 00:55:13,18.00,18.00,18.00,1.00,1049226,28,20351,-53
2022-09-14 00:55:44,18.00,18.00,18.00,1.00,1048860,28,19908,-52
2022-09-14 00:56:15,18.10,18.10,18.10,1.00,1048893,28,19947,-52
2022-09-14 00:56:47,18.00,18.00,18.00,1.00,1048965,28,19908,-52
2022-09-14 00:57:18,18.00,18.00,18.00,1.00,1048856,28,19909,-54
2022-09-14 00:57:51,18.00,18.00,18.00,1.00,1048974,28,19995,-51
2022-09-14 00:58:21,18.00,18.00,18.00,1.00,1048937,28,19916,-51
2022-09-14 00:58:53,18.00,18.00,18.00,1.00,1045327,28,20282,-52
2022-09-14 00:59:26,18.00,18.00,18.00,1.00,1048902,28,20358,-53
2022-09-14 00:59:57,18.00,18.00,18.00,1.00,1048950,28,19955,-51
2022-09-14 01:00:28,18.00,18.00,18.00,1.00,1049060,28,19911,-51
2022-09-14 01:01:00,18.00,18.00,18.00,1.00,1049187,28,19916,-50
2022-09-14 01:01:31,18.00,18.00,18.00,1.00,1049191,28,20392,-54
2022-09-14 01:02:02,18.00,18.00,18.00,1.00,1049193,28,19915,-54
2022-09-14 01:02:32,17.90,17.90,17.90,1.00,1049229,28,20274,-51
2022-09-14 01:03:03,17.90,17.90,17.90,1.00,1049201,28,19916,-51
2022-09-14 01:03:34,17.90,17.90,17.90,1.00,1049255,28,19904,-51
2022-09-14 01:04:04,17.90,17.90,17.90,1.00,1049248,28,19904,-51
2022-09-14 01:04:35,17.90,17.90,17.90,1.00,1049133,28,19908,-50
2022-09-14 01:05:06,17.90,17.90,17.90,1.00,1048723,28,20254,-51
2022-09-14 01:05:52,18.00,18.00,18.00,1.00,1049051,28,19999,-52
2022-09-14 01:06:33,17.90,17.90,17.90,1.00,1048836,28,20320,-50
2022-09-14 01:07:03,17.90,17.90,17.90,1.00,1049708,28,19904,-52
2022-09-14 01:07:41,17.90,17.90,17.90,1.00,1050078,28,20316,-50
2022-09-14 01:08:24,17.90,17.90,17.90,1.00,1049571,28,19939,-51
2022-09-14 01:09:10,17.90,17.90,17.90,1.00,1049607,28,19992,-50
2022-09-14 01:09:59,17.90,17.90,17.90,1.00,1049624,28,19919,-51
2022-09-14 01:10:29,17.90,17.90,17.90,1.00,1049717,28,19951,-51
2022-09-14 01:11:08,17.90,17.90,17.90,1.00,1049863,28,20384,-51
2022-09-14 01:11:42,17.90,17.90,17.90,3.10,1050098,28,20346,-52
2022-09-14 01:12:19,17.90,17.90,17.90,1.00,1049713,28,19911,-53
2022-09-14 01:12:49,17.90,17.90,17.90,1.00,1049783,28,19904,-55
2022-09-14 01:13:27,17.90,17.90,17.90,1.00,1049780,28,19987,-50
2022-09-14 01:14:04,17.90,17.90,17.90,1.00,1049909,28,19907,-50
2022-09-14 01:14:46,17.90,17.90,17.90,1.00,1049994,28,19954,-53
2022-09-14 01:15:30,17.90,17.90,17.90,1.00,1050083,28,19935,-51
2022-09-14 01:16:01,17.90,17.90,17.90,1.00,1049989,28,19905,-50
2022-09-14 01:16:52,17.90,17.90,17.90,1.00,1050010,28,19905,-55
2022-09-14 01:17:33,17.90,17.90,17.90,1.00,1049843,28,19911,-55
2022-09-14 01:18:11,17.90,17.90,17.90,1.00,1050006,28,19991,-53
2022-09-14 01:18:44,17.90,17.90,17.90,1.00,1050070,28,20429,-53
2022-09-14 01:19:47,17.90,17.90,17.90,1.00,1049826,28,20362,-54
2022-09-14 01:20:25,17.90,17.90,17.90,1.00,1041230,28,19909,-52
2022-09-14 01:21:02,17.90,17.90,17.90,1.00,1041340,28,20385,-50
2022-09-14 01:21:34,17.90,17.90,17.90,3.30,1048808,28,19944,-54
2022-09-14 01:22:08,17.90,17.90,17.90,5.40,1050030,28,19911,-53
2022-09-14 01:22:51,18.00,18.00,18.00,6.10,1049948,28,19919,-54
2022-09-14 01:23:46,17.90,17.90,17.90,6.00,1049561,28,19940,-52
2022-09-14 01:24:25,17.90,17.90,17.90,10.90,1049792,28,20319,-51
2022-09-14 01:25:02,17.90,17.90,17.90,11.30,1049606,28,19920,-51
2022-09-14 01:25:51,17.90,17.90,17.90,15.60,1050021,28,19904,-50
2022-09-14 01:26:42,17.90,17.90,17.90,21.50,1049905,28,20003,-52
2022-09-14 01:27:20,17.90,17.90,17.90,19.90,1041160,28,19909,-51
2022-09-14 01:27:51,17.80,17.80,17.80,21.60,1041351,28,19938,-51
2022-09-14 01:28:42,17.80,17.80,17.80,24.20,1048665,28,20399,-49
2022-09-14 01:29:17,17.80,17.80,17.80,27.60,1049547,28,19913,-52
2022-09-14 01:29:51,17.90,17.90,17.90,26.50,1050017,28,19901,-53
2022-09-14 01:30:22,17.90,17.90,17.90,25.80,1049968,28,20010,-51
2022-09-14 01:30:54,17.90,17.90,17.90,26.30,1049926,28,19954,-51
2022-09-14 01:31:25,17.90,17.90,17.90,26.50,1049872,28,19908,-52
2022-09-14 01:32:00,17.90,17.90,17.90,25.90,1049972,28,20362,-50
2022-09-14 01:32:44,17.90,17.90,17.90,31.90,1049985,28,19909,-50
2022-09-14 01:33:18,17.90,17.90,17.90,32.60,1049970,28,20261,-51
2022-09-14 01:33:56,17.90,17.90,17.90,24.90,1049963,28,19909,-51
2022-09-14 01:34:30,17.80,17.80,17.80,26.10,1050130,28,19909,-50
2022-09-14 01:35:24,17.80,17.80,17.80,29.00,1050013,28,19908,-50
2022-09-14 01:35:56,17.80,17.80,17.80,29.00,1044221,28,19909,-52
2022-09-14 01:36:28,17.80,17.80,17.80,33.10,1050016,28,19900,-55
2022-09-14 01:37:04,17.80,17.80,17.80,31.90,1049958,28,19904,-52
2022-09-14 01:37:44,17.80,17.80,17.80,31.80,1049952,28,20357,-52
2022-09-14 01:38:32,17.80,17.80,17.80,31.90,1049965,28,19913,-51
2022-09-14 01:39:03,17.80,17.80,17.80,31.50,1049798,28,19909,-51
2022-09-14 01:39:34,17.80,17.80,17.80,31.50,1049924,28,19909,-55
2022-09-14 01:40:08,17.80,17.80,17.80,33.20,1049859,28,19944,-50
2022-09-14 01:40:41,17.80,17.80,17.80,33.30,1049412,28,19909,-52
2022-09-14 01:41:13,17.80,17.80,17.80,33.30,1049631,28,19909,-51
2022-09-14 01:41:45,17.80,17.80,17.80,28.50,1049655,28,19904,-51
2022-09-14 01:42:17,17.80,17.80,17.80,26.40,1049853,28,19901,-50
2022-09-14 01:42:50,17.80,17.80,17.80,28.60,1050076,28,19905,-54
2022-09-14 01:43:37,17.80,17.80,17.80,27.20,1049948,28,20000,-52
2022-09-14 01:44:13,17.80,17.80,17.80,23.70,1050037,28,19920,-51
2022-09-14 01:44:46,17.80,17.80,17.80,25.80,1050200,28,19912,-51
2022-09-14 01:45:18,17.80,17.80,17.80,30.00,1050178,28,19915,-50
2022-09-14 01:45:50,17.80,17.80,17.80,34.70,1050249,28,19909,-52
2022-09-14 01:46:50,17.90,17.90,17.90,31.40,1050311,28,19915,-52
2022-09-14 01:47:25,17.90,17.90,17.90,31.10,1041596,28,19915,-51
2022-09-14 01:48:03,17.90,17.90,17.90,32.50,1041647,28,19909,-54
2022-09-14 01:48:41,17.80,17.80,17.80,28.40,1041637,28,20298,-54
2022-09-14 01:49:12,17.80,17.80,17.80,31.80,1041144,28,19910,-51
2022-09-14 01:49:45,17.80,17.80,17.80,30.10,1041270,28,20401,-55
2022-09-14 01:50:19,17.80,17.80,17.80,33.30,1041103,28,19909,-52
2022-09-14 01:50:52,17.80,17.80,17.80,34.80,1041327,28,20020,-51
2022-09-14 01:51:28,17.90,17.90,17.90,44.40,1041212,28,19909,-54
2022-09-14 01:52:03,17.80,17.80,17.80,49.70,1041226,28,19909,-52
2022-09-14 01:52:38,17.80,17.80,17.80,52.60,1041183,28,19916,-50
2022-09-14 01:53:09,17.80,17.80,17.80,55.80,1041246,28,20299,-54
2022-09-14 01:53:53,17.80,17.80,17.80,57.10,1041423,28,19948,-51
2022-09-14 01:54:29,17.80,17.80,17.80,60.80,1041131,28,19913,-50
2022-09-14 01:55:04,17.80,17.80,17.80,71.30,1041172,28,19953,-53
2022-09-14 01:55:42,17.80,17.80,17.80,75.50,1041276,28,20008,-51
2022-09-14 01:56:22,17.80,17.80,17.80,75.30,1038773,28,19909,-55
2022-09-14 01:57:21,17.80,17.80,17.80,82.40,1039967,28,20001,-51
2022-09-14 01:58:01,17.70,17.70,17.70,83.60,1029066,28,19914,-52
2022-09-14 01:58:34,17.80,17.80,17.80,90.90,1041249,28,19905,-53
2022-09-14 01:59:11,17.70,17.70,17.70,94.50,1040906,28,20338,-53
2022-09-14 01:59:43,17.70,17.70,17.70,96.40,1041243,28,19955,-51
2022-09-14 02:00:18,17.70,17.70,17.70,98.80,1041063,28,20306,-54
2022-09-14 02:00:49,17.80,17.80,17.80,98.90,1041366,28,19955,-55
2022-09-14 02:01:34,17.80,17.80,17.80,97.00,1040569,28,19909,-55
2022-09-14 02:02:14,17.70,17.70,17.70,98.80,1037304,28,19932,-54
2022-09-14 02:02:55,17.80,17.80,17.80,99.90,1040687,28,19906,-54
2022-09-14 02:03:31,17.80,17.80,17.80,99.90,1041564,28,19909,-55
2022-09-14 02:04:05,17.70,17.70,17.70,99.90,1041584,28,19909,-54
2022-09-14 02:04:44,17.70,17.70,17.70,99.90,1041674,28,20426,-55
2022-09-14 02:05:35,17.80,17.80,17.80,99.90,1037270,28,19909,-55
2022-09-14 02:06:14,17.70,17.70,17.70,99.90,1037436,28,19953,-54
2022-09-14 02:06:46,17.70,17.70,17.70,99.90,1036992,28,20326,-50
2022-09-14 02:07:17,17.70,17.70,17.70,99.90,1041082,28,19940,-51
2022-09-14 02:07:48,17.70,17.70,17.70,99.90,1041071,28,20402,-51
2022-09-14 02:08:19,17.70,17.70,17.70,99.90,1037104,28,19909,-51
2022-09-14 02:08:50,17.70,17.70,17.70,99.90,1036879,28,19912,-54
2022-09-14 02:09:25,17.70,17.70,17.70,99.90,1036896,28,19910,-50
2022-09-14 02:09:55,17.80,17.80,17.80,99.90,1037958,28,19905,-52
2022-09-14 02:10:26,17.70,17.70,17.70,99.90,1041182,28,19914,-51
2022-09-14 02:10:57,17.70,17.70,17.70,99.90,1041079,28,19912,-50
2022-09-14 02:11:27,17.70,17.70,17.70,99.90,1041220,28,19909,-51
2022-09-14 02:11:59,17.70,17.70,17.70,99.90,1041137,28,19909,-52
2022-09-14 02:12:30,17.70,17.70,17.70,99.90,1041232,28,20324,-53
2022-09-14 02:13:01,17.70,17.70,17.70,99.90,1041084,28,20000,-54
2022-09-14 02:13:31,17.70,17.70,17.70,99.90,1041175,28,19951,-50
2022-09-14 02:14:02,17.70,17.70,17.70,99.90,1041114,28,19909,-51
2022-09-14 02:14:33,17.70,17.70,17.70,99.90,1041269,28,19909,-54
2022-09-14 02:15:04,17.70,17.70,17.70,99.90,1041090,28,20434,-51
2022-09-14 02:15:35,17.70,17.70,17.70,99.90,1041179,28,19909,-53
2022-09-14 02:16:06,17.70,17.70,17.70,99.90,1041117,28,20000,-52
2022-09-14 02:16:37,17.70,17.70,17.70,99.90,1041291,28,19910,-54
2022-09-14 02:17:07,17.70,17.70,17.70,99.90,1041064,28,19917,-51
2022-09-14 02:17:38,17.70,17.70,17.70,99.90,1041158,28,19905,-52
2022-09-14 02:18:08,17.70,17.70,17.70,99.90,1041111,28,19909,-52
2022-09-14 02:18:39,17.70,17.70,17.70,99.90,1040649,28,19913,-50
2022-09-14 02:19:09,17.60,17.60,17.60,99.90,1040733,28,19959,-50
2022-09-14 02:19:43,17.70,17.70,17.70,99.90,1041108,28,19901,-50
2022-09-14 02:20:19,17.70,17.70,17.70,99.90,1041026,28,20039,-52
2022-09-14 02:20:54,17.70,17.70,17.70,99.90,1041167,28,19948,-54
2022-09-14 02:21:26,17.70,17.70,17.70,99.90,1041096,28,19913,-53
2022-09-14 02:21:57,17.70,17.70,17.70,99.90,1041088,28,19910,-55
2022-09-14 02:22:29,17.70,17.70,17.70,99.90,1041123,28,19909,-53
2022-09-14 02:22:59,17.70,17.70,17.70,99.90,1041119,28,19909,-53
2022-09-14 02:23:30,17.70,17.70,17.70,99.90,1040983,28,19913,-53
2022-09-14 02:24:01,17.70,17.70,17.70,99.90,1041101,28,20469,-53
2022-09-14 02:24:32,17.70,17.70,17.70,99.90,1042097,28,19917,-55
2022-09-14 02:25:02,17.70,17.70,17.70,99.90,1049749,28,19908,-54
2022-09-14 02:25:35,17.60,17.60,17.60,99.90,1049649,28,19913,-54
2022-09-14 02:26:05,17.70,17.70,17.70,99.90,1049720,28,19908,-53
2022-09-14 02:26:37,17.70,17.70,17.70,99.90,1049722,28,19908,-54
2022-09-14 02:27:08,17.70,17.70,17.70,99.90,1049752,28,19994,-54
2022-09-14 02:27:38,17.60,17.60,17.60,99.90,1049670,28,19913,-54
2022-09-14 02:28:09,17.70,17.70,17.70,99.90,1049928,28,19916,-53
2022-09-14 02:28:39,17.70,17.70,17.70,99.90,1049714,28,19905,-54
2022-09-14 02:29:10,17.70,17.70,17.70,99.90,1049550,28,19912,-52
2022-09-14 02:29:41,17.70,17.70,17.70,99.90,1049693,28,19947,-53
2022-09-14 02:30:11,17.70,17.70,17.70,99.90,1049724,28,20354,-51
2022-09-14 02:30:59,17.70,17.70,17.70,99.90,1049403,28,19909,-52
2022-09-14 02:31:38,17.70,17.70,17.70,99.90,1049325,28,20376,-54
2022-09-14 02:32:14,17.70,17.70,17.70,99.90,1049440,28,19908,-55
2022-09-14 02:32:45,17.70,17.70,17.70,99.90,1049512,28,19909,-53
2022-09-14 02:33:37,17.70,17.70,17.70,99.90,1049589,28,19908,-51
2022-09-14 02:34:34,17.70,17.70,17.70,99.90,1049610,28,19909,-51
2022-09-14 02:35:11,17.70,17.70,17.70,99.90,1045003,28,19976,-52
2022-09-14 02:36:02,17.80,17.80,17.80,99.90,1046814,28,20386,-54
2022-09-14 02:36:32,17.70,17.70,17.70,99.90,1049736,28,19912,-54
2022-09-14 02:37:12,17.70,17.70,17.70,99.90,1049812,28,19912,-52
2022-09-14 02:37:46,17.80,17.80,17.80,99.90,1049669,28,19908,-52
2022-09-14 02:38:35,17.80,17.80,17.80,99.90,1049687,28,19908,-51
2022-09-14 02:39:16,17.80,17.80,17.80,99.90,1049547,28,19908,-51
2022-09-14 02:39:50,17.80,17.80,17.80,99.90,1049669,28,19912,-52
2022-09-14 02:40:21,17.80,17.80,17.80,99.90,1049674,28,19909,-51
2022-09-14 02:41:10,17.80,17.80,17.80,99.90,1049564,28,19939,-55
2022-09-14 02:42:19,17.70,17.70,17.70,99.90,1049678,28,19915,-54
2022-09-14 02:42:49,17.70,17.70,17.70,99.90,1036726,28,19916,-53
2022-09-14 02:43:38,17.70,17.70,17.70,99.90,1036878,28,20438,-52
2022-09-14 02:44:09,17.70,17.70,17.70,99.90,1036904,28,19905,-50
2022-09-14 02:44:39,17.70,17.70,17.70,99.90,1039351,28,19916,-54
2022-09-14 02:45:29,17.60,17.60,17.60,99.90,1041129,28,19905,-52
2022-09-14 02:46:05,17.60,17.60,17.60,99.90,1041022,28,19905,-52
2022-09-14 02:46:54,17.60,17.60,17.60,99.90,1040869,28,20326,-54
2022-09-14 02:47:30,17.60,17.60,17.60,99.90,1040944,28,19955,-54
2022-09-14 02:48:05,17.60,17.60,17.60,99.90,1040972,28,19905,-52
2022-09-14 02:48:54,17.60,17.60,17.60,99.90,1040898,28,19944,-52
2022-09-14 02:49:27,17.60,17.60,17.60,99.90,1040983,28,19905,-53
2022-09-14 02:50:06,17.60,17.60,17.60,99.90,1040917,28,19905,-51
2022-09-14 02:50:51,17.60,17.60,17.60,99.90,1041001,28,19905,-51
2022-09-14 02:51:47,17.60,17.60,17.60,99.90,1040963,28,19955,-53
2022-09-14 02:52:31,17.60,17.60,17.60,99.90,1032641,28,19910,-52
2022-09-14 02:53:09,17.60,17.60,17.60,99.90,1033650,28,19925,-52
2022-09-14 02:53:45,17.50,17.50,17.50,99.90,1036972,28,19902,-52
2022-09-14 02:54:18,17.50,17.50,17.50,99.90,1036866,28,19996,-55
2022-09-14 02:54:51,17.50,17.50,17.50,99.90,1034816,28,19914,-52
2022-09-14 02:55:24,17.50,17.50,17.50,99.90,1032741,28,19902,-53
2022-09-14 02:55:58,17.60,17.60,17.60,99.90,1032916,28,20008,-52
2022-09-14 02:56:29,17.60,17.60,17.60,99.90,1033974,28,19906,-51
2022-09-14 02:57:00,17.60,17.60,17.60,99.90,1037691,28,19998,-52
2022-09-14 02:57:31,17.60,17.60,17.60,99.90,1036808,28,20401,-55
2022-09-14 02:58:04,17.60,17.60,17.60,99.90,1036890,28,19906,-50
2022-09-14 02:58:34,17.50,17.50,17.50,99.90,1036954,28,19913,-51
2022-09-14 02:59:05,17.50,17.50,17.50,99.90,1036954,28,20271,-51
2022-09-14 02:59:36,17.50,17.50,17.50,99.90,1040978,28,19905,-50
2022-09-14 03:00:07,17.50,17.50,17.50,99.90,1040911,28,19925,-51
2022-09-14 03:00:39,17.50,17.50,17.50,99.90,1040878,28,19905,-54
2022-09-14 03:01:11,17.50,17.50,17.50,99.90,1040994,28,19956,-52
2022-09-14 03:01:41,17.60,17.60,17.60,99.90,1041006,28,19905,-53
2022-09-14 03:02:12,17.50,17.50,17.50,99.90,1041013,28,20004,-52
2022-09-14 03:02:43,17.50,17.50,17.50,99.90,1040974,28,19948,-51
2022-09-14 03:03:14,17.50,17.50,17.50,99.90,1040976,28,19971,-51
2022-09-14 03:03:45,17.60,17.60,17.60,99.90,1041000,28,20004,-51
2022-09-14 03:04:15,17.60,17.60,17.60,99.90,1041064,28,19956,-55
2022-09-14 03:04:46,17.50,17.50,17.50,99.90,1040720,28,20388,-52
2022-09-14 03:05:16,17.60,17.60,17.60,99.90,1040944,28,19956,-54
2022-09-14 03:05:47,17.60,17.60,17.60,99.90,1040881,28,20321,-55
2022-09-14 03:06:18,17.60,17.60,17.60,99.90,1040800,28,19918,-54
2022-09-14 03:06:48,17.60,17.60,17.60,99.90,1040753,28,19909,-51
2022-09-14 03:07:19,17.60,17.60,17.60,99.90,1040931,28,19932,-52
2022-09-14 03:07:49,17.50,17.50,17.50,99.90,1040827,28,20356,-54
2022-09-14 03:08:20,17.50,17.50,17.50,99.90,1040872,28,19998,-52
2022-09-14 03:08:50,17.50,17.50,17.50,99.90,1040866,28,19909,-55
2022-09-14 03:09:21,17.50,17.50,17.50,99.90,1040800,28,19909,-53
2022-09-14 03:09:51,17.50,17.50,17.50,99.90,1040838,28,19909,-55
2022-09-14 03:10:22,17.50,17.50,17.50,99.90,1041086,28,19948,-53
2022-09-14 03:10:53,17.50,17.50,17.50,99.90,1040837,28,19996,-54
2022-09-14 03:11:23,17.50,17.50,17.50,99.90,1040835,28,19963,-55
2022-09-14 03:11:54,17.50,17.50,17.50,99.90,1040885,28,19909,-54
2022-09-14 03:12:24,17.50,17.50,17.50,99.90,1040921,28,20358,-54
2022-09-14 03:12:55,17.50,17.50,17.50,99.90,1040865,28,20386,-53
2022-09-14 03:13:26,17.50,17.50,17.50,99.90,1040840,28,20007,-52
2022-09-14 03:13:56,17.50,17.50,17.50,99.90,1040844,28,20473,-51
2022-09-14 03:14:27,17.50,17.50,17.50,99.90,1043390,28,20126,-54
2022-09-14 03:14:58,17.50,17.50,17.50,99.90,1049575,28,19995,-52
2022-09-14 03:15:29,17.50,17.50,17.50,99.90,1049506,28,20367,-55
2022-09-14 03:16:03,17.50,17.50,17.50,99.90,1049511,28,19912,-53
2022-09-14 03:16:35,17.50,17.50,17.50,99.90,1049499,28,19916,-52
2022-09-14 03:17:06,17.50,17.50,17.50,99.90,1049326,28,19911,-55
2022-09-14 03:17:36,17.50,17.50,17.50,99.90,1049238,28,19935,-52
2022-09-14 03:18:07,17.50,17.50,17.50,99.90,1049311,28,19912,-52
2022-09-14 03:18:38,17.50,17.50,17.50,99.90,1049139,28,19908,-50
2022-09-14 03:19:11,17.50,17.50,17.50,99.90,1049427,28,19915,-52
2022-09-14 03:19:41,17.50,17.50,17.50,99.90,1049402,28,19962,-51
2022-09-14 03:20:13,17.50,17.50,17.50,99.90,1049516,28,19908,-50
2022-09-14 03:20:44,17.50,17.50,17.50,99.90,1049451,28,19904,-51
2022-09-14 03:21:15,17.50,17.50,17.50,99.90,1049545,28,19947,-51
2022-09-14 03:21:45,17.50,17.50,17.50,99.90,1049040,28,20023,-52
2022-09-14 03:22:16,17.50,17.50,17.50,99.90,1049201,28,19918,-51
2022-09-14 03:22:47,17.50,17.50,17.50,99.90,1049305,28,19954,-53
2022-09-14 03:23:17,17.50,17.50,17.50,99.90,1049234,28,19904,-53
2022-09-14 03:23:50,17.60,17.60,17.60,99.90,1049448,28,20003,-51
2022-09-14 03:24:20,17.60,17.60,17.60,99.90,1049488,28,19901,-52
2022-09-14 03:24:51,17.60,17.60,17.60,99.90,1049396,28,20003,-50
2022-09-14 03:25:24,17.60,17.60,17.60,99.90,1049506,28,19908,-52
2022-09-14 03:25:55,17.60,17.60,17.60,99.90,1049398,28,19909,-51
2022-09-14 03:26:27,17.60,17.60,17.60,99.90,1049525,28,19936,-50
2022-09-14 03:26:58,17.60,17.60,17.60,99.90,1049488,28,20007,-52
2022-09-14 03:27:28,17.60,17.60,17.60,99.90,1049475,28,19908,-53
2022-09-14 03:27:59,17.60,17.60,17.60,99.90,1049622,28,20016,-52
2022-09-14 03:28:30,17.60,17.60,17.60,99.90,1049546,28,19908,-52
2022-09-14 03:29:00,17.60,17.60,17.60,99.90,1049231,28,19931,-51
2022-09-14 03:29:31,17.60,17.60,17.60,99.90,1049385,28,20345,-50
2022-09-14 03:30:02,17.60,17.60,17.60,99.90,1049198,28,20018,-51
2022-09-14 03:30:33,17.60,17.60,17.60,99.90,1048955,28,19909,-51
2022-09-14 03:31:04,17.60,17.60,17.60,99.90,1049143,28,19909,-51
2022-09-14 03:31:35,17.60,17.60,17.60,99.90,1049408,28,19908,-52
2022-09-14 03:32:06,17.60,17.60,17.60,99.90,1049444,28,19912,-54
2022-09-14 03:32:37,17.60,17.60,17.60,99.90,1049415,28,19900,-52
2022-09-14 03:33:07,17.60,17.60,17.60,99.90,1049406,28,19912,-53
2022-09-14 03:33:38,17.60,17.60,17.60,99.90,1049365,28,19943,-50
2022-09-14 03:34:09,17.60,17.60,17.60,99.90,1049114,28,19908,-51
2022-09-14 03:34:40,17.60,17.60,17.60,99.90,1049168,28,19916,-53
2022-09-14 03:35:10,17.60,17.60,17.60,99.90,1049212,28,19908,-51
2022-09-14 03:35:41,17.60,17.60,17.60,99.90,1049153,28,19912,-52
2022-09-14 03:36:15,17.60,17.60,17.60,99.90,1049129,28,19963,-51
2022-09-14 03:36:46,17.60,17.60,17.60,99.90,1049129,28,19915,-51
2022-09-14 03:37:16,17.60,17.60,17.60,99.90,1049240,28,20297,-54
2022-09-14 03:37:47,17.60,17.60,17.60,99.90,1049135,28,19991,-55
2022-09-14 03:38:18,17.60,17.60,17.60,99.90,1049456,28,19910,-55
2022-09-14 03:38:50,17.60,17.60,17.60,99.90,1049432,28,19908,-52
2022-09-14 03:39:21,17.60,17.60,17.60,99.90,1049482,28,19908,-53
2022-09-14 03:39:51,17.60,17.60,17.60,99.90,1049364,28,19908,-52
2022-09-14 03:40:22,17.60,17.60,17.60,99.90,1049500,28,19908,-53
2022-09-14 03:40:53,17.60,17.60,17.60,99.90,1049366,28,19964,-55
2022-09-14 03:41:24,17.60,17.60,17.60,99.90,1049480,28,19904,-54
2022-09-14 03:41:54,17.60,17.60,17.60,99.90,1049409,28,19908,-55
2022-09-14 03:42:25,17.60,17.60,17.60,99.90,1049346,28,19955,-52
2022-09-14 03:42:55,17.60,17.60,17.60,99.90,1049543,28,19952,-55
2022-09-14 03:43:26,17.60,17.60,17.60,99.90,1049527,28,20007,-55
2022-09-14 03:43:56,17.60,17.60,17.60,99.90,1049558,28,19998,-55
2022-09-14 03:44:27,17.60,17.60,17.60,99.90,1049489,28,20014,-55
2022-09-14 03:44:58,17.60,17.60,17.60,99.90,1049520,28,19909,-51
2022-09-14 03:45:28,17.60,17.60,17.60,99.90,1049198,28,20340,-55
2022-09-14 03:46:03,17.60,17.60,17.60,99.90,1049348,28,20410,-55
2022-09-14 03:46:34,17.60,17.60,17.60,99.90,1049388,28,19912,-54
2022-09-14 03:47:05,17.60,17.60,17.60,99.90,1049280,28,19928,-53
2022-09-14 03:47:35,17.60,17.60,17.60,99.90,1049576,28,19905,-55
2022-09-14 03:48:06,17.60,17.60,17.60,99.90,1049802,28,19901,-54
2022-09-14 03:48:37,17.60,17.60,17.60,99.90,1049498,28,19904,-55
2022-09-14 03:49:07,17.60,17.60,17.60,99.90,1049453,28,20371,-55
2022-09-14 03:49:38,17.60,17.60,17.60,99.90,1049700,28,19954,-55
2022-09-14 03:50:10,17.60,17.60,17.60,99.90,1049625,28,19904,-52
2022-09-14 03:50:41,17.60,17.60,17.60,99.90,1049277,28,20320,-54
2022-09-14 03:51:12,17.50,17.50,17.50,99.90,1049175,28,20011,-51
2022-09-14 03:51:42,17.50,17.50,17.50,99.90,1049295,28,20301,-52
2022-09-14 03:52:13,17.50,17.50,17.50,99.90,1045397,28,20003,-56
2022-09-14 03:52:44,17.50,17.50,17.50,99.90,1049189,28,19989,-52
2022-09-14 03:53:14,17.50,17.50,17.50,99.90,1049413,28,19901,-55
2022-09-14 03:53:45,17.50,17.50,17.50,99.90,1049513,28,19971,-55
2022-09-14 03:54:16,17.50,17.50,17.50,99.90,1049667,28,19927,-52
2022-09-14 03:54:46,17.50,17.50,17.50,99.90,1049883,28,19905,-55
2022-09-14 03:55:18,17.50,17.50,17.50,99.90,1049803,28,19943,-56
2022-09-14 03:55:48,17.50,17.50,17.50,99.90,1049872,28,19958,-53
2022-09-14 03:56:20,17.50,17.50,17.50,99.90,1049576,28,19905,-54
2022-09-14 03:56:51,17.50,17.50,17.50,99.90,1049556,28,19911,-55
2022-09-14 03:57:22,17.50,17.50,17.50,99.90,1049557,28,19896,-54
2022-09-14 03:57:53,17.50,17.50,17.50,99.90,1049485,28,19900,-53
2022-09-14 03:58:23,17.50,17.50,17.50,99.90,1049343,28,20397,-52
2022-09-14 03:58:54,17.50,17.50,17.50,99.90,1049227,28,19911,-51
2022-09-14 03:59:25,17.50,17.50,17.50,99.90,1049469,28,20408,-56
2022-09-14 03:59:55,17.50,17.50,17.50,99.90,1049417,28,20019,-53
2022-09-14 04:00:26,17.50,17.50,17.50,99.90,1049547,28,19901,-52
2022-09-14 04:01:02,17.50,17.50,17.50,99.90,1049333,28,19950,-55
2022-09-14 04:01:33,17.50,17.50,17.50,99.90,1049311,28,19904,-54
2022-09-14 04:02:04,17.50,17.50,17.50,99.90,1049351,28,19927,-56
2022-09-14 04:02:34,17.50,17.50,17.50,99.90,1049520,28,19904,-54
2022-09-14 04:03:05,17.50,17.50,17.50,99.90,1049338,28,19967,-55
2022-09-14 04:03:36,17.50,17.50,17.50,99.90,1049439,28,19904,-56
2022-09-14 04:04:06,17.50,17.50,17.50,99.90,1049292,28,19904,-54
2022-09-14 04:04:37,17.50,17.50,17.50,99.90,1049305,28,20011,-55
2022-09-14 04:05:07,17.50,17.50,17.50,99.90,1049248,28,19912,-54
2022-09-14 04:05:38,17.50,17.50,17.50,99.90,1048909,28,20280,-54
2022-09-14 04:06:09,17.50,17.50,17.50,99.90,1049032,28,19909,-55
2022-09-14 04:06:40,17.50,17.50,17.50,99.90,1049049,28,19916,-53
2022-09-14 04:07:10,17.40,17.40,17.40,99.90,1049150,28,19909,-54
2022-09-14 04:07:41,17.50,17.50,17.50,99.90,1049441,28,19908,-54
2022-09-14 04:08:11,17.40,17.40,17.40,99.90,1049293,28,19962,-53
2022-09-14 04:08:42,17.40,17.40,17.40,99.90,1049400,28,19968,-54
2022-09-14 04:09:13,17.40,17.40,17.40,99.90,1049152,28,20054,-55
2022-09-14 04:09:43,17.40,17.40,17.40,99.90,1048925,28,19908,-54
2022-09-14 04:10:14,17.40,17.40,17.40,99.90,1049158,28,19991,-55
2022-09-14 04:10:44,17.40,17.40,17.40,99.90,1049038,28,19912,-51
2022-09-14 04:11:17,17.40,17.40,17.40,99.90,1048927,28,19909,-55
2022-09-14 04:11:48,17.40,17.40,17.40,99.90,1048998,28,19909,-54
2022-09-14 04:12:18,17.40,17.40,17.40,99.90,1049179,28,19909,-53
2022-09-14 04:12:49,17.40,17.40,17.40,99.90,1049085,28,19963,-50
2022-09-14 04:13:20,17.40,17.40,17.40,99.90,1049190,28,19908,-56
2022-09-14 04:13:51,17.40,17.40,17.40,99.90,1049279,28,19904,-51
2022-09-14 04:14:22,17.40,17.40,17.40,99.90,1049288,28,19908,-54
2022-09-14 04:14:53,17.40,17.40,17.40,99.90,1049309,28,19961,-55
2022-09-14 04:15:23,17.40,17.40,17.40,99.90,1049245,28,19908,-51
2022-09-14 04:15:54,17.40,17.40,17.40,99.90,1049414,28,20003,-52
2022-09-14 04:16:26,17.40,17.40,17.40,99.90,1049000,28,19916,-54
2022-09-14 04:16:57,17.50,17.50,17.50,99.90,1049032,28,19987,-52
2022-09-14 04:17:27,17.50,17.50,17.50,99.90,1049151,28,20050,-51
2022-09-14 04:17:58,17.40,17.40,17.40,99.90,1049113,28,19909,-50
2022-09-14 04:18:29,17.40,17.40,17.40,99.90,1049343,28,20406,-54
2022-09-14 04:18:59,17.40,17.40,17.40,99.90,1049055,28,20362,-51
2022-09-14 04:19:32,17.40,17.40,17.40,99.90,1049264,28,19908,-51
2022-09-14 04:20:02,17.40,17.40,17.40,99.90,1049246,28,19923,-51
2022-09-14 04:20:34,17.40,17.40,17.40,99.90,1048944,28,19908,-52
2022-09-14 04:21:06,17.40,17.40,17.40,99.90,1048985,28,19913,-51
2022-09-14 04:21:36,17.40,17.40,17.40,99.90,1049002,28,20414,-53
2022-09-14 04:22:07,17.40,17.40,17.40,99.90,1049042,28,19962,-54
2022-09-14 04:22:38,17.40,17.40,17.40,99.90,1049033,28,19909,-52
2022-09-14 04:23:08,17.40,17.40,17.40,99.90,1048968,28,19909,-50
2022-09-14 04:23:39,17.40,17.40,17.40,99.90,1049150,28,19991,-51
2022-09-14 04:24:11,17.40,17.40,17.40,99.90,1049024,28,20388,-50
2022-09-14 04:24:42,17.40,17.40,17.40,99.90,1049340,28,20296,-54
2022-09-14 04:25:12,17.40,17.40,17.40,99.90,1049305,28,19906,-55
2022-09-14 04:25:43,17.40,17.40,17.40,99.90,1049351,28,19901,-55
2022-09-14 04:26:16,17.40,17.40,17.40,99.90,1048856,28,19905,-56
2022-09-14 04:26:46,17.50,17.50,17.50,99.90,1049107,28,19900,-53
2022-09-14 04:27:17,17.40,17.40,17.40,99.90,1049010,28,20273,-53
2022-09-14 04:27:48,17.40,17.40,17.40,99.90,1049084,28,19907,-50
2022-09-14 04:28:19,17.40,17.40,17.40,99.90,1049199,28,19912,-50
2022-09-14 04:28:50,17.40,17.40,17.40,99.90,1049217,28,20408,-51
2022-09-14 04:29:20,17.50,17.50,17.50,99.90,1049162,28,19934,-51
2022-09-14 04:29:51,17.50,17.50,17.50,99.90,1048900,28,19905,-49
2022-09-14 04:30:21,17.50,17.50,17.50,99.90,1048976,28,20417,-51
2022-09-14 04:30:58,17.50,17.50,17.50,99.90,1048985,28,19896,-49
2022-09-14 04:31:28,17.50,17.50,17.50,99.90,1049005,28,20437,-49
2022-09-14 04:31:59,17.50,17.50,17.50,99.90,1049379,28,19907,-50
2022-09-14 04:32:29,17.50,17.50,17.50,99.90,1049267,28,19907,-52
2022-09-14 04:33:00,17.50,17.50,17.50,99.90,1049345,28,19922,-52
2022-09-14 04:33:32,17.50,17.50,17.50,99.90,1049160,28,19908,-51
2022-09-14 04:34:02,17.50,17.50,17.50,99.90,1049230,28,19905,-51
2022-09-14 04:34:33,17.60,17.60,17.60,99.90,1049268,28,19970,-54
2022-09-14 04:35:04,17.60,17.60,17.60,99.90,1049368,28,20006,-51
2022-09-14 04:35:36,17.60,17.60,17.60,99.90,1049286,28,19934,-51
2022-09-14 04:36:11,17.50,17.50,17.50,99.90,1049373,28,19952,-51
2022-09-14 04:36:42,17.60,17.60,17.60,99.90,1049194,28,20010,-52
2022-09-14 04:37:12,17.60,17.60,17.60,99.90,1049273,28,19994,-53
2022-09-14 04:37:43,17.50,17.50,17.50,99.90,1049386,28,19984,-51
2022-09-14 04:38:13,17.50,17.50,17.50,99.90,1049215,28,20004,-53
2022-09-14 04:38:44,17.50,17.50,17.50,99.90,1049141,28,19905,-52
2022-09-14 04:39:15,17.50,17.50,17.50,99.90,1049023,28,20381,-52
2022-09-14 04:39:46,17.50,17.50,17.50,99.90,1049253,28,19905,-52
2022-09-14 04:40:16,17.50,17.50,17.50,99.90,1049234,28,19905,-51
2022-09-14 04:40:47,17.50,17.50,17.50,99.90,1049196,28,19970,-51
2022-09-14 04:41:19,17.50,17.50,17.50,99.90,1049203,28,19904,-52
2022-09-14 04:41:50,17.50,17.50,17.50,99.90,1048898,28,19915,-50
2022-09-14 04:42:20,17.50,17.50,17.50,99.90,1049270,28,19909,-53
2022-09-14 04:42:51,17.50,17.50,17.50,99.90,1049167,28,20281,-50
2022-09-14 04:43:22,17.50,17.50,17.50,99.90,1049163,28,19913,-51
2022-09-14 04:43:53,17.50,17.50,17.50,99.90,1049315,28,20369,-51
2022-09-14 04:44:24,17.60,17.60,17.60,99.90,1049206,28,19908,-49
2022-09-14 04:44:54,17.50,17.50,17.50,99.90,1049248,28,19904,-52
2022-09-14 04:45:25,17.50,17.50,17.50,99.90,1049270,28,20277,-50
2022-09-14 04:46:03,17.50,17.50,17.50,99.90,1049163,28,19905,-50
2022-09-14 04:46:34,17.60,17.60,17.60,99.90,1048953,28,19995,-52
2022-09-14 04:47:05,17.50,17.50,17.50,99.90,1048996,28,20003,-52
2022-09-14 04:47:35,17.60,17.60,17.60,99.90,1049044,28,20385,-54
2022-09-14 04:48:06,17.50,17.50,17.50,99.90,1049293,28,20262,-50
2022-09-14 04:48:36,17.50,17.50,17.50,99.90,1049400,28,19905,-54
2022-09-14 04:49:08,17.60,17.60,17.60,99.90,1049059,28,20369,-52
2022-09-14 04:49:38,17.60,17.60,17.60,99.90,1048929,28,19908,-50
2022-09-14 04:50:10,17.60,17.60,17.60,99.90,1049075,28,19995,-50
2022-09-14 04:50:41,17.50,17.50,17.50,99.90,1048882,28,19963,-52
2022-09-14 04:51:15,17.60,17.60,17.60,99.90,1045032,28,20362,-50
2022-09-14 04:51:46,17.50,17.50,17.50,99.90,1048962,28,19912,-50
2022-09-14 04:52:17,17.60,17.60,17.60,99.90,1049152,28,19939,-51
2022-09-14 04:52:47,17.60,17.60,17.60,99.90,1048991,28,20381,-52
2022-09-14 04:53:18,17.60,17.60,17.60,99.90,1049139,28,19901,-50
2022-09-14 04:53:50,17.60,17.60,17.60,99.90,1049294,28,19901,-54
2022-09-14 04:54:21,17.60,17.60,17.60,99.90,1049161,28,19904,-51
2022-09-14 04:54:51,17.50,17.50,17.50,99.90,1048884,28,19905,-50
2022-09-14 04:55:23,17.50,17.50,17.50,99.90,1048935,28,19905,-53
2022-09-14 04:55:57,17.50,17.50,17.50,99.90,1049123,28,19935,-54
2022-09-14 04:56:30,17.50,17.50,17.50,99.90,1048991,28,19905,-55
2022-09-14 04:57:00,17.50,17.50,17.50,99.90,1049238,28,20360,-56
2022-09-14 04:57:31,17.60,17.60,17.60,99.90,1049181,28,19988,-55
2022-09-14 04:58:02,17.60,17.60,17.60,99.90,1049434,28,19905,-51
2022-09-14 04:58:33,17.50,17.50,17.50,99.90,1049290,28,20042,-56
2022-09-14 04:59:04,17.50,17.50,17.50,99.90,1049068,28,20350,-53
2022-09-14 04:59:35,17.50,17.50,17.50,99.90,1048852,28,19940,-54
2022-09-14 05:00:06,17.60,17.60,17.60,99.90,1048943,28,20346,-54
2022-09-14 05:00:36,17.60,17.60,17.60,99.90,1048997,28,19944,-54
2022-09-14 05:01:08,17.50,17.50,17.50,99.90,1048871,28,19908,-53
2022-09-14 05:01:40,17.60,17.60,17.60,99.90,1049197,28,19909,-49
2022-09-14 05:02:11,17.60,17.60,17.60,99.90,1049168,28,20281,-51
2022-09-14 05:02:41,17.50,17.50,17.50,99.90,1049413,28,19904,-52
2022-09-14 05:03:12,17.60,17.60,17.60,99.90,1049153,28,20358,-50
2022-09-14 05:03:42,17.50,17.50,17.50,99.90,1049257,28,19965,-54
2022-09-14 05:04:13,17.50,17.50,17.50,99.90,1049348,28,19904,-54
2022-09-14 05:04:49,17.50,17.50,17.50,99.90,1048983,28,19905,-56
2022-09-14 05:05:20,17.60,17.60,17.60,99.90,1044617,28,19909,-53
2022-09-14 05:05:50,17.50,17.50,17.50,99.90,1044845,28,19916,-52
2022-09-14 05:06:22,17.60,17.60,17.60,99.90,1044785,28,20256,-52
2022-09-14 05:06:55,17.60,17.60,17.60,99.90,1045419,28,19963,-50
2022-09-14 05:07:26,17.60,17.60,17.60,99.90,1049210,28,19915,-53
2022-09-14 05:07:56,17.60,17.60,17.60,99.90,1049321,28,20012,-52
2022-09-14 05:08:27,17.60,17.60,17.60,99.90,1049097,28,19915,-53
2022-09-14 05:08:58,17.60,17.60,17.60,99.90,1048907,28,19957,-54
2022-09-14 05:09:30,17.60,17.60,17.60,99.90,1049143,28,20357,-56
2022-09-14 05:10:01,17.70,17.70,17.70,99.90,1049319,28,20003,-51
2022-09-14 05:10:31,17.70,17.70,17.70,99.90,1049138,28,20384,-55
2022-09-14 05:11:02,17.70,17.70,17.70,99.90,1049178,28,19947,-54
2022-09-14 05:11:33,17.70,17.70,17.70,99.90,1049187,28,19905,-53
2022-09-14 05:12:04,17.70,17.70,17.70,99.90,1049249,28,19913,-54
2022-09-14 05:12:35,17.70,17.70,17.70,99.90,1049080,28,19919,-54
2022-09-14 05:13:05,17.70,17.70,17.70,99.90,1049059,28,20001,-55
2022-09-14 05:13:36,17.70,17.70,17.70,99.90,1049129,28,19912,-52
2022-09-14 05:14:08,17.80,17.80,17.80,99.90,1049149,28,19934,-54
2022-09-14 05:14:39,17.80,17.80,17.80,99.90,1049082,28,19916,-53
2022-09-14 05:15:09,17.70,17.70,17.70,99.90,1049121,28,19916,-54
2022-09-14 05:15:41,17.80,17.80,17.80,99.90,1049096,28,19915,-53
2022-09-14 05:16:23,17.80,17.80,17.80,99.90,1049210,28,20360,-54
2022-09-14 05:16:55,17.80,17.80,17.80,99.90,1049092,28,20003,-54
2022-09-14 05:17:25,17.80,17.80,17.80,99.90,1049130,28,19991,-54
2022-09-14 05:17:56,17.80,17.80,17.80,99.90,1049172,28,20407,-51
2022-09-14 05:18:26,17.70,17.70,17.70,99.90,1049213,28,20345,-52
2022-09-14 05:19:00,17.80,17.80,17.80,99.90,1048918,28,20274,-53
2022-09-14 05:19:31,17.80,17.80,17.80,99.90,1049186,28,19905,-55
2022-09-14 05:20:02,17.80,17.80,17.80,99.90,1049085,28,19950,-52
2022-09-14 05:20:33,17.80,17.80,17.80,99.90,1049082,28,19975,-55
2022-09-14 05:21:05,17.80,17.80,17.80,99.90,1049264,28,19909,-55
2022-09-14 05:21:36,17.80,17.80,17.80,99.90,1049127,28,19915,-54
2022-09-14 05:22:07,17.80,17.80,17.80,99.90,1049186,28,20012,-55
2022-09-14 05:22:38,17.80,17.80,17.80,99.90,1049058,28,20294,-55
2022-09-14 05:23:08,17.90,17.90,17.90,99.90,1049053,28,20007,-54
2022-09-14 05:23:39,17.90,17.90,17.90,99.90,1049202,28,19943,-56
2022-09-14 05:24:11,17.90,17.90,17.90,99.90,1049312,28,19908,-52
2022-09-14 05:24:42,17.90,17.90,17.90,99.90,1049250,28,19919,-55
2022-09-14 05:25:12,17.90,17.90,17.90,99.90,1044474,28,19920,-53
2022-09-14 05:25:43,17.90,17.90,17.90,99.90,1044834,28,19959,-54
2022-09-14 05:26:14,17.90,17.90,17.90,99.90,1044888,28,19913,-61
2022-09-14 05:26:45,17.90,17.90,17.90,99.90,1045181,28,19963,-51
2022-09-14 05:27:15,18.00,18.00,18.00,99.90,1049020,28,19916,-55
2022-09-14 05:27:46,18.00,18.00,18.00,99.90,1049154,28,19909,-51
2022-09-14 05:28:16,18.00,18.00,18.00,99.90,1048916,28,19970,-51
2022-09-14 05:28:51,18.00,18.00,18.00,99.90,1048968,28,19959,-52
2022-09-14 05:29:22,18.00,18.00,18.00,99.90,1049041,28,19915,-52
2022-09-14 05:29:52,18.00,18.00,18.00,99.90,1049279,28,20007,-51
2022-09-14 05:30:23,18.00,18.00,18.00,99.90,1049048,28,19908,-55
2022-09-14 05:30:54,18.00,18.00,18.00,99.90,1049244,28,20011,-51
2022-09-14 05:31:25,18.10,18.10,18.10,99.90,1049106,28,19904,-53
2022-09-14 05:31:56,18.10,18.10,18.10,99.90,1049122,28,19917,-50
2022-09-14 05:32:26,18.10,18.10,18.10,99.90,1049180,28,20263,-50
2022-09-14 05:32:57,18.10,18.10,18.10,99.90,1049174,28,19915,-57
2022-09-14 05:33:27,18.10,18.10,18.10,99.90,1049017,28,19909,-49
2022-09-14 05:33:58,18.10,18.10,18.10,99.90,1049267,28,19935,-49
2022-09-14 05:34:29,18.10,18.10,18.10,99.90,1049103,28,19991,-49
2022-09-14 05:34:59,18.10,18.10,18.10,99.90,1049213,28,19996,-49
2022-09-14 05:35:30,18.10,18.10,18.10,99.90,1049063,28,19904,-49
2022-09-14 05:36:01,18.10,18.10,18.10,99.90,1049058,28,19908,-49
2022-09-14 05:36:32,18.20,18.20,18.20,99.90,1049089,28,19916,-51
2022-09-14 05:37:02,18.20,18.20,18.20,99.90,1049061,28,20357,-51
2022-09-14 05:37:33,18.20,18.20,18.20,99.90,1049159,28,19904,-51
2022-09-14 05:38:03,18.20,18.20,18.20,99.90,1049118,28,19916,-50
2022-09-14 05:38:34,18.20,18.20,18.20,99.90,1048823,28,20321,-52
2022-09-14 05:39:06,18.20,18.20,18.20,99.90,1048616,28,19908,-53
2022-09-14 05:39:37,18.20,18.20,18.20,99.90,1048875,28,20014,-54
2022-09-14 05:40:08,18.20,18.20,18.20,99.90,1048803,28,19923,-53
2022-09-14 05:40:38,18.20,18.20,18.20,99.90,1048682,28,20002,-51
2022-09-14 05:41:10,18.20,18.20,18.20,99.90,1048896,28,19912,-51
2022-09-14 05:41:41,18.20,18.20,18.20,99.90,1048795,28,19940,-52
2022-09-14 05:42:11,18.20,18.20,18.20,99.90,1048922,28,19915,-50
2022-09-14 05:42:42,18.20,18.20,18.20,99.90,1049393,28,19905,-54
2022-09-14 05:43:12,18.20,18.20,18.20,99.90,1049308,28,19915,-54
2022-09-14 05:43:43,18.20,18.20,18.20,99.90,1049444,28,19909,-53
2022-09-14 05:44:14,18.20,18.20,18.20,99.90,1049393,28,19923,-54
2022-09-14 05:44:44,18.20,18.20,18.20,99.90,1049252,28,20436,-50
2022-09-14 05:45:15,18.20,18.20,18.20,99.90,1049583,28,20384,-54
2022-09-14 05:45:45,18.20,18.20,18.20,99.90,1049649,28,19931,-54
2022-09-14 05:46:19,18.30,18.30,18.30,99.90,1049367,28,19944,-54
2022-09-14 05:46:49,18.40,18.40,18.40,99.90,1048864,28,19909,-52
2022-09-14 05:47:20,18.30,18.30,18.30,99.90,1049032,28,20355,-55
2022-09-14 05:47:50,18.30,18.30,18.30,99.90,1049057,28,19916,-51
2022-09-14 05:48:21,18.30,18.30,18.30,99.90,1048751,28,20254,-50
2022-09-14 05:48:52,18.30,18.30,18.30,99.90,1048995,28,20285,-52
2022-09-14 05:49:24,18.30,18.30,18.30,99.90,1049154,28,19916,-53
2022-09-14 05:49:54,18.30,18.30,18.30,99.90,1049161,28,20297,-53
2022-09-14 05:50:25,18.40,18.40,18.40,99.90,1049045,28,19939,-51
2022-09-14 05:50:59,18.30,18.30,18.30,99.90,1049082,28,19909,-49
2022-09-14 05:51:30,18.30,18.30,18.30,99.90,1049008,28,19954,-53
2022-09-14 05:52:00,18.30,18.30,18.30,99.90,1049203,28,20396,-52
2022-09-14 05:52:31,18.40,18.40,18.40,99.90,1049040,28,20054,-52
2022-09-14 05:53:02,18.40,18.40,18.40,99.90,1048750,28,20312,-52
2022-09-14 05:53:33,18.40,18.40,18.40,99.90,1048743,28,19909,-49
2022-09-14 05:54:09,18.40,18.40,18.40,99.90,1049152,28,19905,-54
2022-09-14 05:54:39,18.40,18.40,18.40,99.90,1050591,28,19916,-53
2022-09-14 05:55:10,18.40,18.40,18.40,99.90,1049417,28,20345,-53
2022-09-14 05:55:40,18.40,18.40,18.40,99.90,1049550,28,20365,-52
2022-09-14 05:56:12,18.40,18.40,18.40,99.90,1049475,28,19908,-54
2022-09-14 05:56:43,18.40,18.40,18.40,99.90,1045277,28,20436,-53
2022-09-14 05:57:13,18.40,18.40,18.40,99.90,1041279,28,20015,-53
2022-09-14 05:57:47,18.50,18.50,18.50,99.90,1037067,28,19945,-52
2022-09-14 05:58:18,18.50,18.50,18.50,99.90,1038374,28,19902,-51
2022-09-14 05:58:48,18.50,18.50,18.50,99.90,1041619,28,20295,-53
2022-09-14 05:59:19,18.60,18.60,18.60,99.90,1045864,28,19909,-50
2022-09-14 05:59:50,18.60,18.60,18.60,99.90,1049590,28,19908,-49
2022-09-14 06:00:21,18.50,18.50,18.50,99.90,1049669,28,19951,-46
2022-09-14 06:00:51,18.50,18.50,18.50,99.90,1049892,28,19915,-49
2022-09-14 06:01:27,18.60,18.60,18.60,99.90,1049807,28,20270,-53
2022-09-14 06:01:58,18.60,18.60,18.60,99.90,1049923,28,19909,-49
2022-09-14 06:02:28,18.60,18.60,18.60,99.90,1049789,28,20003,-48
2022-09-14 06:02:59,18.60,18.60,18.60,99.90,1049421,28,20273,-50
2022-09-14 06:03:30,18.60,18.60,18.60,99.90,1049438,28,19956,-48
2022-09-14 06:04:03,18.60,18.60,18.60,99.90,1049570,28,20057,-49
2022-09-14 06:04:35,18.70,18.70,18.70,99.90,1049624,28,20376,-50
2022-09-14 06:05:05,18.70,18.70,18.70,99.90,1049739,28,20444,-49
2022-09-14 06:05:36,18.70,18.70,18.70,99.90,1049424,28,19999,-48
2022-09-14 06:06:07,18.70,18.70,18.70,99.90,1049571,28,20347,-50
2022-09-14 06:06:38,18.70,18.70,18.70,99.90,1049442,28,20007,-48
2022-09-14 06:07:08,18.70,18.70,18.70,99.90,1049515,28,19953,-50
2022-09-14 06:07:39,18.70,18.70,18.70,99.90,1049477,28,19905,-49
2022-09-14 06:08:10,18.80,18.80,18.80,99.90,1049614,28,19940,-53
2022-09-14 06:08:41,18.80,18.80,18.80,99.90,1049799,28,19908,-53
2022-09-14 06:09:11,18.80,18.80,18.80,99.90,1049531,28,19961,-52
2022-09-14 06:09:42,18.80,18.80,18.80,99.90,1049866,28,19954,-51
2022-09-14 06:10:12,18.80,18.80,18.80,99.90,1049693,28,19909,-49
2022-09-14 06:10:43,18.80,18.80,18.80,99.90,1049843,28,19995,-51
2022-09-14 06:11:15,18.80,18.80,18.80,99.90,1049916,28,19908,-49
2022-09-14 06:11:45,18.80,18.80,18.80,99.90,1049831,28,19908,-50
2022-09-14 06:12:16,18.80,18.80,18.80,99.90,1049899,28,19908,-50
2022-09-14 06:12:47,18.80,18.80,18.80,99.90,1049837,28,19911,-49
2022-09-14 06:13:17,18.80,18.80,18.80,99.90,1049711,28,19909,-52
2022-09-14 06:13:48,18.80,18.80,18.80,99.90,1049799,28,19958,-52
2022-09-14 06:14:20,18.90,18.90,18.90,99.90,1049707,28,20003,-49
2022-09-14 06:14:50,18.90,18.90,18.90,99.90,1049760,28,20270,-48
2022-09-14 06:15:23,18.80,18.80,18.80,99.90,1049697,28,20006,-49
2022-09-14 06:15:55,18.90,18.90,18.90,99.90,1049752,28,19933,-48
2022-09-14 06:16:26,18.90,18.90,18.90,99.90,1049708,28,19962,-52
2022-09-14 06:16:57,18.80,18.80,18.80,99.90,1049753,28,20332,-48
2022-09-14 06:17:28,18.90,18.90,18.90,99.90,1049710,28,19908,-49
2022-09-14 06:17:59,18.90,18.90,18.90,99.90,1049448,28,19908,-51
2022-09-14 06:18:33,18.90,18.90,18.90,99.90,1049441,28,19912,-49
2022-09-14 06:19:03,18.90,18.90,18.90,99.90,1049310,28,19931,-51
2022-09-14 06:19:34,18.90,18.90,18.90,99.90,1049561,28,19962,-50
2022-09-14 06:20:08,18.90,18.90,18.90,99.90,1049866,28,20369,-49
2022-09-14 06:20:38,18.90,18.90,18.90,99.90,1049699,28,19908,-52
2022-09-14 06:21:10,18.90,18.90,18.90,99.90,1049755,28,19957,-50
2022-09-14 06:21:41,19.00,19.00,19.00,99.90,1049771,28,19911,-51
2022-09-14 06:22:11,19.00,19.00,19.00,99.90,1049801,28,19950,-51
2022-09-14 06:22:42,19.00,19.00,19.00,99.90,1049844,28,20342,-52
2022-09-14 06:23:12,19.00,19.00,19.00,99.90,1049241,28,19909,-52
2022-09-14 06:23:43,19.00,19.00,19.00,99.90,1049531,28,19904,-48
2022-09-14 06:24:14,19.00,19.00,19.00,99.90,1049466,28,19923,-51
2022-09-14 06:24:44,19.00,19.00,19.00,99.90,1049486,28,19917,-51
2022-09-14 06:25:15,19.10,19.10,19.10,99.90,1049713,28,19919,-52
2022-09-14 06:25:45,19.10,19.10,19.10,99.90,1049769,28,19909,-51
2022-09-14 06:26:16,19.10,19.10,19.10,99.90,1045215,28,19913,-52
2022-09-14 06:26:46,19.10,19.10,19.10,99.90,1045428,28,19913,-54
2022-09-14 06:27:17,19.10,19.10,19.10,99.90,1045379,28,19909,-52
2022-09-14 06:27:48,19.10,19.10,19.10,99.90,1045470,28,20389,-49
2022-09-14 06:28:18,19.20,19.20,19.20,99.90,1049752,28,19911,-53
2022-09-14 06:28:49,19.10,19.10,19.10,99.90,1049811,28,19962,-49
2022-09-14 06:29:20,19.20,19.20,19.20,99.90,1049695,28,19908,-50
2022-09-14 06:29:52,19.20,19.20,19.20,99.90,1049315,28,19905,-51
2022-09-14 06:30:23,19.20,19.20,19.20,99.90,1049594,28,20269,-53
2022-09-14 06:30:54,19.20,19.20,19.20,99.90,1049482,28,20393,-51
2022-09-14 06:31:24,19.20,19.20,19.20,99.90,1049423,28,20393,-50
2022-09-14 06:31:55,19.20,19.20,19.20,99.90,1049706,28,20011,-50
2022-09-14 06:32:28,19.20,19.20,19.20,99.90,1049683,28,20304,-52
2022-09-14 06:32:59,19.20,19.20,19.20,99.90,1049739,28,19909,-48
2022-09-14 06:33:30,19.20,19.20,19.20,99.90,1049741,28,19908,-53
2022-09-14 06:34:01,19.20,19.20,19.20,99.90,1049722,28,20388,-49
2022-09-14 06:34:32,19.20,19.20,19.20,99.90,1049779,28,19912,-49
2022-09-14 06:35:02,19.20,19.20,19.20,99.90,1049789,28,20100,-48
2022-09-14 06:35:33,19.20,19.20,19.20,99.90,1049860,28,19909,-50
2022-09-14 06:36:10,19.20,19.20,19.20,99.90,1049793,28,19905,-50
2022-09-14 06:36:40,19.20,19.20,19.20,99.90,1049753,28,20285,-52
2022-09-14 06:37:11,19.30,19.30,19.30,99.90,1049862,28,19941,-51
2022-09-14 06:37:42,19.30,19.30,19.30,99.90,1049649,28,19975,-49
2022-09-14 06:38:13,19.30,19.30,19.30,99.90,1049685,28,19909,-53
2022-09-14 06:38:45,19.30,19.30,19.30,99.90,1049674,28,19932,-50
2022-09-14 06:39:15,19.30,19.30,19.30,99.90,1049471,28,20307,-53
2022-09-14 06:39:46,19.30,19.30,19.30,99.90,1049659,28,19997,-50
2022-09-14 06:40:16,19.30,19.30,19.30,99.90,1049689,28,20018,-48
2022-09-14 06:40:55,19.30,19.30,19.30,99.90,1049517,28,19923,-52
2022-09-14 06:41:29,19.30,19.30,19.30,99.90,1049727,28,19909,-53
2022-09-14 06:41:59,19.30,19.30,19.30,99.90,1049660,28,19909,-50
2022-09-14 06:42:30,19.30,19.30,19.30,99.90,1049698,28,19908,-52
2022-09-14 06:43:01,19.30,19.30,19.30,99.90,1049677,28,19991,-48
2022-09-14 06:43:32,19.30,19.30,19.30,99.90,1049437,28,19909,-50
2022-09-14 06:44:03,19.40,19.40,19.40,99.90,1049345,28,19904,-48
2022-09-14 06:44:34,19.30,19.30,19.30,99.90,1049335,28,20038,-48
2022-09-14 06:45:05,19.30,19.30,19.30,99.90,1049331,28,19905,-49
2022-09-14 06:45:35,19.40,19.40,19.40,99.90,1049730,28,19901,-48
2022-09-14 06:46:08,19.40,19.40,19.40,99.90,1049508,28,19901,-50
2022-09-14 06:46:39,19.40,19.40,19.40,99.90,1049660,28,20375,-50
2022-09-14 06:47:09,19.30,19.30,19.30,99.90,1049657,28,19907,-49
2022-09-14 06:47:40,19.40,19.40,19.40,99.90,1049592,28,19943,-48
2022-09-14 06:48:10,19.40,19.40,19.40,99.90,1049663,28,20274,-49
2022-09-14 06:48:46,19.40,19.40,19.40,99.90,1049635,28,20003,-50
2022-09-14 06:49:19,19.40,19.40,19.40,99.90,1049490,28,19904,-51
2022-09-14 06:49:51,19.40,19.40,19.40,99.90,1049649,28,20388,-50
2022-09-14 06:50:21,19.40,19.40,19.40,99.90,1049536,28,19912,-50
2022-09-14 06:50:52,19.40,19.40,19.40,99.90,1049600,28,19904,-49
2022-09-14 06:51:24,19.40,19.40,19.40,99.90,1049539,28,19908,-49
2022-09-14 06:51:56,19.50,19.50,19.50,99.90,1049603,28,19905,-50
2022-09-14 06:52:26,19.50,19.50,19.50,99.90,1049294,28,20433,-50
2022-09-14 06:52:58,19.50,19.50,19.50,99.90,1049402,28,19901,-51
2022-09-14 06:53:29,19.50,19.50,19.50,98.90,1049130,28,20320,-49
2022-09-14 06:54:00,19.60,19.60,19.60,99.90,1049359,28,19931,-49
2022-09-14 06:54:30,19.60,19.60,19.60,99.90,1049628,28,19955,-50
2022-09-14 06:55:01,19.60,19.60,19.60,99.90,1049598,28,20389,-51
2022-09-14 06:55:32,19.60,19.60,19.60,96.60,1049611,28,19905,-49
2022-09-14 06:56:03,19.60,19.60,19.60,97.50,1049673,28,19925,-49
2022-09-14 06:56:35,19.60,19.60,19.60,99.90,1049598,28,19911,-52
2022-09-14 06:57:05,19.70,19.70,19.70,99.90,1049495,28,19908,-49
2022-09-14 06:57:37,19.70,19.70,19.70,99.90,1049504,28,20199,-53
2022-09-14 06:58:08,19.70,19.70,19.70,91.30,1049642,28,20373,-50
2022-09-14 06:58:39,19.70,19.70,19.70,93.50,1049508,28,20277,-49
2022-09-14 06:59:11,19.70,19.70,19.70,87.00,1049424,28,19905,-53
2022-09-14 06:59:41,19.80,19.80,19.80,81.20,1049580,28,19922,-50
2022-09-14 07:00:12,19.80,19.80,19.80,59.80,1049196,28,20381,-50
2022-09-14 07:00:43,19.90,19.90,19.90,51.50,1049197,28,19904,-53
2022-09-14 07:01:15,19.90,19.90,19.90,40.00,1049284,28,19904,-53
2022-09-14 07:01:46,19.90,19.90,19.90,37.10,1049198,28,19905,-52
2022-09-14 07:02:17,19.90,19.90,19.90,37.20,1049208,28,19971,-54
2022-09-14 07:02:48,19.90,19.90,19.90,31.70,1049266,28,20447,-50
2022-09-14 07:03:18,20.00,20.00,20.00,13.10,1049296,28,19926,-50
2022-09-14 07:03:51,20.00,20.00,20.00,22.80,1049232,28,19926,-50
2022-09-14 07:04:21,20.00,20.00,20.00,10.30,1049142,28,19904,-48
2022-09-14 07:04:52,20.00,20.00,20.00,15.90,1049101,28,19995,-48
2022-09-14 07:05:23,20.00,20.00,20.00,18.10,1049318,28,19954,-49
2022-09-14 07:05:59,20.10,20.10,20.10,21.50,1049509,28,19909,-48
2022-09-14 07:06:31,20.10,20.10,20.10,18.60,1049533,28,19909,-48
2022-09-14 07:07:01,20.20,20.20,20.20,1.00,1049604,28,19908,-49
2022-09-14 07:07:32,20.20,20.20,20.20,1.00,1049469,28,19909,-48
2022-09-14 07:08:03,20.30,20.30,20.30,1.00,1049307,28,19909,-50
2022-09-14 07:08:34,20.30,20.30,20.30,1.00,1049333,28,19908,-48
2022-09-14 07:09:04,20.30,20.30,20.30,1.00,1049057,28,19908,-48
2022-09-14 07:09:35,20.40,20.40,20.40,1.00,1049622,28,19912,-50
2022-09-14 07:10:06,20.40,20.40,20.40,1.00,1049544,28,19966,-48
2022-09-14 07:10:37,20.50,20.50,20.50,1.00,1049536,28,19967,-48
2022-09-14 07:11:09,20.50,20.50,20.50,1.00,1049585,28,19911,-53
2022-09-14 07:11:41,20.60,20.60,20.60,1.00,1049570,28,19908,-49
2022-09-14 07:12:11,20.60,20.60,20.60,1.00,1049593,28,20324,-48
2022-09-14 07:12:42,20.60,20.60,20.60,1.00,1049625,28,19951,-48
2022-09-14 07:13:12,20.60,20.60,20.60,1.00,1049547,28,20357,-52
2022-09-14 07:13:43,20.60,20.60,20.60,1.00,1049595,28,19909,-52
2022-09-14 07:14:14,20.70,20.70,20.70,1.00,1049470,28,19908,-49
2022-09-14 07:14:44,20.70,20.70,20.70,1.00,1049459,28,20480,-49
2022-09-14 07:15:15,20.70,20.70,20.70,1.00,1049559,28,19956,-48
2022-09-14 07:15:49,20.70,20.70,20.70,1.00,1049454,28,20019,-50
2022-09-14 07:16:20,20.80,20.80,20.80,1.00,1049549,28,19909,-48
2022-09-14 07:16:50,20.80,20.80,20.80,1.00,1049437,28,20346,-49
2022-09-14 07:17:21,20.80,20.80,20.80,1.00,1049119,28,19905,-49
2022-09-14 07:17:52,20.90,20.90,20.90,1.00,1049206,28,19911,-49
2022-09-14 07:18:27,20.90,20.90,20.90,1.00,1049208,28,19908,-48
2022-09-14 07:19:02,20.90,20.90,20.90,1.00,1049202,28,19952,-53
2022-09-14 07:19:32,21.00,21.00,21.00,1.00,1049429,28,19959,-50
2022-09-14 07:20:03,21.00,21.00,21.00,1.00,1049649,28,19913,-52
2022-09-14 07:20:34,21.00,21.00,21.00,1.00,1049514,28,20384,-50
2022-09-14 07:21:04,21.00,21.00,21.00,1.00,1049066,28,19995,-51
2022-09-14 07:21:35,21.00,21.00,21.00,1.00,1049290,28,19908,-52
2022-09-14 07:22:05,21.00,21.00,21.00,1.00,1049242,28,19909,-53
2022-09-14 07:22:36,21.00,21.00,21.00,1.00,1049201,28,19909,-49
2022-09-14 07:23:06,21.10,21.10,21.10,1.00,1049443,28,19961,-53
2022-09-14 07:23:40,21.10,21.10,21.10,1.00,1049530,28,19909,-51
2022-09-14 07:24:11,21.10,21.10,21.10,1.00,1049559,28,19957,-51
2022-09-14 07:24:41,21.00,21.00,21.00,1.00,1049485,28,19916,-52
2022-09-14 07:25:12,21.00,21.00,21.00,1.00,1049517,28,19920,-51
2022-09-14 07:25:42,21.00,21.00,21.00,1.00,1049468,28,19939,-51
2022-09-14 07:26:13,21.10,21.10,21.10,1.00,1049597,28,19932,-54
2022-09-14 07:26:44,21.10,21.10,21.10,1.00,1049506,28,19909,-52
2022-09-14 07:27:14,21.10,21.10,21.10,1.00,1049547,28,19909,-50
2022-09-14 07:27:45,21.10,21.10,21.10,1.00,1049529,28,19908,-49
2022-09-14 07:28:15,21.20,21.20,21.20,1.00,1049596,28,19959,-53
2022-09-14 07:28:47,21.20,21.20,21.20,1.00,1049619,28,19912,-53
2022-09-14 07:29:18,21.20,21.20,21.20,1.00,1049401,28,19912,-54
2022-09-14 07:29:49,21.20,21.20,21.20,1.00,1049416,28,19912,-52
2022-09-14 07:30:20,21.20,21.20,21.20,1.00,1049635,28,20003,-49
2022-09-14 07:30:50,21.30,21.30,21.30,1.00,1049562,28,19909,-51
2022-09-14 07:31:23,21.30,21.30,21.30,1.00,1049536,28,19908,-52
2022-09-14 07:31:54,21.40,21.40,21.40,1.00,1049595,28,19909,-51
2022-09-14 07:32:24,21.40,21.40,21.40,1.00,1049286,28,19962,-50
2022-09-14 07:32:55,21.40,21.40,21.40,1.00,1049267,28,19997,-50
2022-09-14 07:33:26,21.40,21.40,21.40,1.00,1049344,28,19909,-50
2022-09-14 07:33:57,21.40,21.40,21.40,1.00,1049457,28,20377,-51
2022-09-14 07:34:28,21.40,21.40,21.40,1.00,1049311,28,19941,-50
2022-09-14 07:34:59,21.50,21.50,21.50,1.00,1049828,28,19912,-51
2022-09-14 07:35:30,21.50,21.50,21.50,1.00,1049167,28,20450,-52
2022-09-14 07:36:07,21.50,21.50,21.50,1.00,1049627,28,19958,-49
2022-09-14 07:36:38,21.60,21.60,21.60,1.00,1049407,28,19953,-51
2022-09-14 07:37:09,21.60,21.60,21.60,1.00,1049543,28,20317,-51
2022-09-14 07:37:39,21.60,21.60,21.60,1.00,1049751,28,19991,-51
2022-09-14 07:38:10,21.60,21.60,21.60,1.00,1049792,28,19927,-50
2022-09-14 07:38:41,21.60,21.60,21.60,1.00,1049514,28,19915,-51
2022-09-14 07:39:12,21.60,21.60,21.60,1.00,1049217,28,19908,-50
2022-09-14 07:39:43,21.60,21.60,21.60,1.00,1049392,28,19911,-53
2022-09-14 07:40:14,21.60,21.60,21.60,1.00,1049436,28,19999,-48
2022-09-14 07:40:44,21.60,21.60,21.60,1.00,1049401,28,19983,-51
2022-09-14 07:41:15,21.60,21.60,21.60,1.00,1049358,28,19908,-50
2022-09-14 07:41:46,21.60,21.60,21.60,1.00,1049332,28,19938,-51
2022-09-14 07:42:16,21.70,21.70,21.70,1.00,1049547,28,19909,-53
2022-09-14 07:42:51,21.60,21.60,21.60,1.00,1048979,28,19995,-48
2022-09-14 07:43:22,21.60,21.60,21.60,1.00,1049033,28,19966,-49
2022-09-14 07:43:59,21.60,21.60,21.60,1.00,1049135,28,19908,-50
2022-09-14 07:44:29,21.60,21.60,21.60,1.00,1049272,28,19915,-49
2022-09-14 07:45:00,21.70,21.70,21.70,1.00,1049350,28,19932,-51
2022-09-14 07:45:30,21.70,21.70,21.70,1.00,1049386,28,19908,-52
2022-09-14 07:46:03,21.70,21.70,21.70,1.00,1049401,28,19908,-48
2022-09-14 07:46:38,21.70,21.70,21.70,1.00,1049462,28,19905,-50
2022-09-14 07:47:08,21.70,21.70,21.70,1.00,1049476,28,19994,-50
2022-09-14 07:47:39,21.80,21.80,21.80,1.00,1049448,28,19953,-50
2022-09-14 07:48:10,21.80,21.80,21.80,1.00,1049544,28,20007,-49
2022-09-14 07:48:40,21.80,21.80,21.80,1.00,1049612,28,19909,-53
2022-09-14 07:49:11,21.90,21.90,21.90,1.00,1049292,28,19915,-53
2022-09-14 07:49:42,21.90,21.90,21.90,1.00,1049584,28,19916,-53
2022-09-14 07:50:13,21.90,21.90,21.90,1.00,1049548,28,19909,-49
2022-09-14 07:50:43,21.90,21.90,21.90,1.00,1049589,28,19908,-50
2022-09-14 07:51:14,21.90,21.90,21.90,1.00,1049573,28,20331,-50
2022-09-14 07:51:45,21.90,21.90,21.90,1.00,1049605,28,19913,-50
2022-09-14 07:52:15,21.90,21.90,21.90,1.00,1049294,28,19908,-52
2022-09-14 07:52:48,21.90,21.90,21.90,1.00,1049253,28,19932,-52
2022-09-14 07:53:18,22.00,22.00,22.00,1.00,1049076,28,20280,-48
2022-09-14 07:53:49,22.00,22.00,22.00,1.00,1049207,28,19956,-50
2022-09-14 07:54:20,22.10,22.10,22.10,1.00,1049561,28,19908,-52
2022-09-14 07:54:51,22.20,22.20,22.20,1.00,1049488,28,20380,-49
2022-09-14 07:55:22,22.20,22.20,22.20,1.00,1049492,28,19911,-49
2022-09-14 07:55:52,22.30,22.30,22.30,1.00,1049493,28,19909,-50
2022-09-14 07:56:24,22.20,22.20,22.20,1.00,1049464,28,19912,-49
2022-09-14 07:56:55,22.30,22.30,22.30,1.00,1049477,28,20416,-50
2022-09-14 07:57:26,22.30,22.30,22.30,1.00,1049591,28,19967,-52
2022-09-14 07:57:57,22.30,22.30,22.30,1.00,1049039,28,20392,-50
2022-09-14 07:58:28,22.30,22.30,22.30,1.00,1049086,28,19955,-48
2022-09-14 07:58:58,22.30,22.30,22.30,1.00,1048984,28,20282,-50
2022-09-14 07:59:29,22.30,22.30,22.30,1.00,1049224,28,19995,-50
2022-09-14 08:00:00,22.40,22.40,22.40,1.00,1049337,28,20007,-50
2022-09-14 08:00:31,22.40,22.40,22.40,1.00,1049017,28,19908,-48
2022-09-14 08:01:03,22.40,22.40,22.40,1.00,1049109,28,20017,-49
2022-09-14 08:01:34,22.40,22.40,22.40,1.00,1049257,28,20431,-51
2022-09-14 08:02:06,22.50,22.50,22.50,1.00,1049176,28,19919,-50
2022-09-14 08:02:36,22.50,22.50,22.50,1.00,1049455,28,20250,-53
2022-09-14 08:03:07,22.50,22.50,22.50,1.00,1049364,28,19920,-53
2022-09-14 08:03:39,22.50,22.50,22.50,1.00,1049518,28,20349,-51
2022-09-14 08:04:10,22.60,22.60,22.60,1.00,1049392,28,19962,-52
2022-09-14 08:04:41,22.60,22.60,22.60,1.00,1049417,28,20065,-53
2022-09-14 08:05:12,22.70,22.70,22.70,1.00,1049471,28,19912,-50
2022-09-14 08:05:42,22.70,22.70,22.70,1.00,1049409,28,19936,-52
2022-09-14 08:06:17,22.60,22.60,22.60,1.00,1049363,28,19916,-49
2022-09-14 08:06:48,22.60,22.60,22.60,1.00,1049424,28,19909,-50
2022-09-14 08:07:18,22.60,22.60,22.60,1.00,1049430,28,19908,-49
2022-09-14 08:07:53,22.70,22.70,22.70,1.00,1049444,28,19909,-52
2022-09-14 08:08:24,22.80,22.80,22.80,1.00,1049337,28,19958,-49
2022-09-14 08:08:55,22.80,22.80,22.80,99.90,1049277,28,19959,-52
2022-09-14 08:09:26,22.90,22.90,22.90,1.00,1049488,28,19916,-49
2022-09-14 08:09:57,23.00,23.00,23.00,99.90,1049472,28,19908,-50
2022-09-14 08:10:27,23.10,23.10,23.10,99.90,1049304,28,19908,-49
2022-09-14 08:11:04,23.10,23.10,23.10,99.90,1049456,28,20362,-50
2022-09-14 08:11:35,23.20,23.20,23.20,99.90,1049395,28,19908,-49
2022-09-14 08:12:06,23.20,23.20,23.20,99.90,1049423,28,19905,-51
2022-09-14 08:12:36,23.30,23.30,23.30,83.40,1049507,28,19913,-49
2022-09-14 08:13:07,23.40,23.40,23.40,1.60,1049255,28,19919,-49
2022-09-14 08:13:39,23.40,23.40,23.40,1.00,1049478,28,19916,-50
2022-09-14 08:14:11,23.40,23.40,23.40,1.00,1049374,28,19923,-50
2022-09-14 08:14:41,23.40,23.40,23.40,1.00,1049438,28,19909,-51
2022-09-14 08:15:12,23.50,23.50,23.50,1.00,1049234,28,19991,-50
2022-09-14 08:15:42,23.60,23.60,23.60,1.00,1049447,28,20415,-49
2022-09-14 08:16:13,23.50,23.50,23.50,1.00,1049324,28,20354,-50
2022-09-14 08:16:44,23.50,23.50,23.50,1.00,1048953,28,20049,-51
2022-09-14 08:17:15,23.50,23.50,23.50,1.00,1049314,28,19909,-50
2022-09-14 08:17:45,23.60,23.60,23.60,1.00,1048974,28,20003,-49
2022-09-14 08:18:16,23.70,23.70,23.70,1.00,1049042,28,19909,-50
2022-09-14 08:18:47,23.80,23.80,23.80,1.00,1049019,28,20145,-52
2022-09-14 08:19:19,23.70,23.70,23.70,1.00,1048886,28,19905,-50
2022-09-14 08:19:51,23.70,23.70,23.70,1.00,1048981,28,19956,-52
2022-09-14 08:20:22,23.90,23.90,23.90,1.00,1049038,28,20354,-50
2022-09-14 08:20:53,23.90,23.90,23.90,1.00,1049100,28,19916,-51
2022-09-14 08:21:24,24.00,24.00,24.00,1.00,1049076,28,20014,-49
2022-09-14 08:21:54,24.00,24.00,24.00,1.00,1049454,28,19999,-49
2022-09-14 08:22:25,24.20,24.20,24.20,1.00,1049396,28,19904,-50
2022-09-14 08:22:57,24.30,24.30,24.30,1.00,1049393,28,19905,-50
2022-09-14 08:23:28,24.20,24.20,24.20,99.90,1049158,28,19916,-50
2022-09-14 08:24:01,24.20,24.20,24.20,99.90,1049402,28,19927,-49
2022-09-14 08:24:32,24.30,24.30,24.30,1.00,1049385,28,20003,-50
2022-09-14 08:25:03,24.40,24.40,24.40,99.90,1049240,28,19915,-50
2022-09-14 08:25:34,24.40,24.40,24.40,99.90,1049291,28,20277,-51
2022-09-14 08:26:15,24.50,24.50,24.50,99.90,1048975,28,19909,-52
2022-09-14 08:26:46,24.50,24.50,24.50,99.90,1048695,28,19930,-51
2022-09-14 08:27:16,24.40,24.40,24.40,99.90,1048699,28,19909,-49
2022-09-14 08:27:47,24.40,24.40,24.40,99.90,1049210,28,19908,-50
2022-09-14 08:28:18,24.40,24.40,24.40,99.90,1049232,28,20366,-50
2022-09-14 08:28:49,24.40,24.40,24.40,99.90,1049203,28,19915,-50
2022-09-14 08:29:20,24.40,24.40,24.40,99.90,1049071,28,19912,-49
2022-09-14 08:29:50,24.30,24.30,24.30,99.90,1049261,28,19904,-50
2022-09-14 08:30:21,24.30,24.30,24.30,99.90,1049429,28,19910,-49
2022-09-14 08:30:51,24.30,24.30,24.30,99.90,1049302,28,19905,-50
2022-09-14 08:31:23,24.40,24.40,24.40,99.90,1049563,28,19908,-50
2022-09-14 08:31:54,24.40,24.40,24.40,99.90,1049259,28,19915,-47
2022-09-14 08:32:25,24.40,24.40,24.40,99.90,1049433,28,19911,-49
2022-09-14 08:32:56,24.40,24.40,24.40,99.90,1049450,28,20361,-50
2022-09-14 08:33:26,24.40,24.40,24.40,99.90,1048983,28,19931,-50
2022-09-14 08:33:59,24.40,24.40,24.40,99.90,1048861,28,20409,-49
2022-09-14 08:34:29,24.30,24.30,24.30,99.90,1049056,28,19938,-50
2022-09-14 08:35:01,24.30,24.30,24.30,99.90,1048968,28,19995,-49
2022-09-14 08:35:31,24.40,24.40,24.40,99.90,1049021,28,19938,-51
2022-09-14 08:36:02,24.40,24.40,24.40,99.90,1048958,28,19909,-51
2022-09-14 08:36:34,24.40,24.40,24.40,99.90,1049123,28,19995,-50
2022-09-14 08:37:05,24.30,24.30,24.30,99.90,1049308,28,19912,-50
2022-09-14 08:37:35,24.40,24.40,24.40,99.90,1049384,28,19912,-51
2022-09-14 08:38:06,24.40,24.40,24.40,99.90,1049320,28,19915,-49
2022-09-14 08:38:37,24.40,24.40,24.40,99.90,1049349,28,20254,-51
2022-09-14 08:39:09,24.40,24.40,24.40,99.90,1048989,28,20011,-51
2022-09-14 08:39:40,24.40,24.40,24.40,99.90,1049175,28,19909,-49
2022-09-14 08:40:12,24.40,24.40,24.40,99.90,1049241,28,20356,-51
2022-09-14 08:40:44,24.40,24.40,24.40,99.90,1049169,28,20328,-52
2022-09-14 08:41:17,24.30,24.30,24.30,99.90,1049254,28,19904,-49
2022-09-14 08:41:50,24.40,24.40,24.40,99.90,1049357,28,19901,-53
2022-09-14 08:42:23,24.50,24.50,24.50,81.20,1049215,28,19978,-50
2022-09-14 08:42:55,24.50,24.50,24.50,99.90,1049350,28,19904,-50
2022-09-14 08:43:26,24.50,24.50,24.50,99.90,1049229,28,20251,-53
2022-09-14 08:44:02,24.60,24.60,24.60,99.90,1049287,28,19904,-49
2022-09-14 08:44:43,24.60,24.60,24.60,94.60,1049263,28,19947,-50
2022-09-14 08:45:15,24.60,24.60,24.60,99.90,1049187,28,19912,-50
2022-09-14 08:45:47,24.70,24.70,24.70,84.30,1049310,28,20353,-52
2022-09-14 08:46:29,24.70,24.70,24.70,17.40,1049261,28,20003,-51
2022-09-14 08:47:01,24.60,24.60,24.60,53.90,1049248,28,19909,-51
2022-09-14 08:47:37,24.60,24.60,24.60,31.90,1049284,28,20353,-52
2022-09-14 08:48:19,24.60,24.60,24.60,41.90,1049297,28,20427,-51
2022-09-14 08:48:50,24.50,24.50,24.50,8.10,1049275,28,20316,-50
2022-09-14 08:49:29,24.40,24.40,24.40,29.70,1049080,28,19909,-50
2022-09-14 08:50:03,24.30,24.30,24.30,11.00,1049374,28,19909,-50
2022-09-14 08:50:33,24.30,24.30,24.30,70.80,1049234,28,19908,-51
2022-09-14 08:51:04,24.30,24.30,24.30,40.40,1049238,28,20357,-49
2022-09-14 08:51:35,24.30,24.30,24.30,99.90,1049275,28,19909,-50
2022-09-14 08:52:12,24.40,24.40,24.40,99.90,1048999,28,20350,-49
2022-09-14 08:52:44,24.40,24.40,24.40,99.90,1044667,28,19916,-49
2022-09-14 08:53:15,24.30,24.30,24.30,99.90,1044740,28,19959,-49
2022-09-14 08:53:46,24.30,24.30,24.30,1.00,1046167,28,20289,-50
2022-09-14 08:54:17,24.20,24.20,24.20,43.30,1049060,28,19908,-49
2022-09-14 08:54:48,24.10,24.10,24.10,34.60,1049284,28,20041,-48
2022-09-14 08:55:40,24.10,24.10,24.10,47.40,1048831,28,20025,-52
2022-09-14 08:56:17,24.10,24.10,24.10,99.90,1049004,28,19999,-50
2022-09-14 08:56:53,24.10,24.10,24.10,99.90,1048874,28,19908,-49
2022-09-14 08:57:31,24.00,24.00,24.00,99.90,1049481,28,19912,-51
2022-09-14 08:58:06,24.00,24.00,24.00,99.90,1049318,28,19926,-51
2022-09-14 08:58:55,24.10,24.10,24.10,99.90,1049338,28,19958,-50
2022-09-14 08:59:40,24.00,24.00,24.00,99.90,1049213,28,19961,-50
2022-09-14 09:00:13,24.00,24.00,24.00,85.90,1049232,28,19954,-50
2022-09-14 09:00:46,24.00,24.00,24.00,99.90,1049289,28,19908,-50
2022-09-14 09:01:25,24.00,24.00,24.00,99.90,1049236,28,19930,-49
2022-09-14 09:02:02,24.00,24.00,24.00,99.90,1049417,28,19909,-49
2022-09-14 09:02:32,24.00,24.00,24.00,97.70,1049308,28,19908,-49
2022-09-14 09:03:06,24.10,24.10,24.10,99.90,1049194,28,19912,-53
2022-09-14 09:03:39,24.10,24.10,24.10,99.90,1049300,28,19904,-50
2022-09-14 09:04:09,24.20,24.20,24.20,88.10,1049320,28,20250,-50
2022-09-14 09:04:40,24.20,24.20,24.20,63.00,1049219,28,20008,-50
2022-09-14 09:05:29,24.30,24.30,24.30,78.60,1049212,28,19958,-51
2022-09-14 09:06:06,24.50,24.50,24.50,55.90,1049273,28,19904,-48
2022-09-14 09:06:36,24.50,24.50,24.50,1.00,1049009,28,19905,-48
2022-09-14 09:07:10,24.60,24.60,24.60,1.00,1048931,28,19995,-49
2022-09-14 09:08:02,24.60,24.60,24.60,1.00,1048987,28,19911,-50
2022-09-14 09:08:52,24.70,24.70,24.70,1.00,1049149,28,20013,-49
2022-09-14 09:09:25,24.80,24.80,24.80,1.00,1049116,28,19905,-50
2022-09-14 09:09:56,25.00,25.00,25.00,1.00,1049396,28,19903,-48
2022-09-14 09:10:28,25.00,25.00,25.00,1.00,1049181,28,19908,-49
2022-09-14 09:11:00,25.10,25.10,25.10,1.00,1049424,28,20367,-53
2022-09-14 09:11:41,25.30,25.30,25.30,1.00,1049150,28,19905,-50
2022-09-14 09:12:17,25.30,25.30,25.30,1.00,1049187,28,20301,-51
2022-09-14 09:12:52,25.40,25.40,25.40,1.00,1049318,28,19907,-49
2022-09-14 09:13:25,25.40,25.40,25.40,1.00,1049176,28,19904,-50
2022-09-14 09:13:56,25.50,25.50,25.50,1.00,1049383,28,19928,-48
2022-09-14 09:14:34,25.50,25.50,25.50,1.00,1049262,28,20354,-49
2022-09-14 09:15:14,25.50,25.50,25.50,1.00,1049192,28,19908,-50
2022-09-14 09:15:55,25.50,25.50,25.50,1.00,1049182,28,19905,-49
2022-09-14 09:16:27,25.50,25.50,25.50,1.00,1049039,28,19904,-51
2022-09-14 09:17:02,25.60,25.60,25.60,1.00,1049416,28,19947,-49
2022-09-14 09:17:32,25.70,25.70,25.70,1.00,1049254,28,19905,-51
2022-09-14 09:18:07,25.90,25.90,25.90,1.00,1049306,28,19947,-51
2022-09-14 09:18:56,26.10,26.10,26.10,1.00,1049315,28,19947,-52
2022-09-14 09:19:33,26.30,26.30,26.30,1.00,1049179,28,19911,-52
2022-09-14 09:20:05,26.40,26.40,26.40,1.00,1049116,28,20269,-52
2022-09-14 09:20:38,26.30,26.30,26.30,1.00,1049318,28,19909,-50
2022-09-14 09:21:12,26.30,26.30,26.30,1.00,1049205,28,19951,-52
2022-09-14 09:21:45,26.30,26.30,26.30,1.00,1049335,28,19901,-52
2022-09-14 09:22:18,26.30,26.30,26.30,1.00,1049374,28,19915,-49
2022-09-14 09:22:54,26.50,26.50,26.50,1.00,1049260,28,19912,-50
2022-09-14 09:23:27,26.60,26.60,26.60,1.00,1049236,28,19966,-48
2022-09-14 09:24:08,26.70,26.70,26.70,1.00,1049381,28,20265,-49
2022-09-14 09:24:40,26.70,26.70,26.70,1.00,1049577,28,19927,-50
2022-09-14 09:25:26,26.90,26.90,26.90,1.00,1049411,28,19930,-51
2022-09-14 09:25:59,26.90,26.90,26.90,1.00,1049374,28,19917,-53
2022-09-14 09:26:31,27.10,27.10,27.10,1.00,1049346,28,19951,-51
2022-09-14 09:27:07,27.10,27.10,27.10,99.90,1049205,28,19909,-53
2022-09-14 09:27:38,27.20,27.20,27.20,99.90,1049042,28,19915,-52
2022-09-14 09:28:09,27.40,27.40,27.40,99.90,1048956,28,19932,-51
2022-09-14 09:28:45,27.60,27.60,27.60,99.90,1049165,28,20389,-51
2022-09-14 09:29:15,27.60,27.60,27.60,99.90,1049771,28,19909,-49
2022-09-14 09:29:46,27.80,27.80,27.80,99.90,1050127,28,20349,-52
2022-09-14 09:30:17,28.00,28.00,28.00,99.90,1049974,28,19905,-49
2022-09-14 09:30:48,27.90,27.90,27.90,99.90,1050028,28,19901,-49
2022-09-14 09:31:24,27.90,27.90,27.90,99.90,1050002,28,20003,-51
2022-09-14 09:31:57,28.00,28.00,28.00,99.90,1050013,28,19915,-48
2022-09-14 09:32:28,28.00,28.00,28.00,99.90,1049972,28,19915,-48
2022-09-14 09:32:58,28.10,28.10,28.10,99.90,1049943,28,20373,-49
2022-09-14 09:33:29,28.10,28.10,28.10,90.20,1049948,28,20440,-51
2022-09-14 09:34:01,28.10,28.10,28.10,78.60,1049865,28,19962,-49
2022-09-14 09:34:32,28.10,28.10,28.10,43.10,1049941,28,19904,-50
2022-09-14 09:35:04,28.20,28.20,28.20,59.80,1049980,28,19912,-50
2022-09-14 09:35:34,28.30,28.30,28.30,53.30,1050033,28,19955,-49
2022-09-14 09:36:07,28.40,28.40,28.40,12.20,1049992,28,19911,-49
2022-09-14 09:36:39,28.60,28.60,28.60,1.00,1049559,28,20388,-49
2022-09-14 09:37:13,28.60,28.60,28.60,1.00,1049692,28,19948,-50
2022-09-14 09:37:43,28.60,28.60,28.60,1.00,1049634,28,19909,-53
2022-09-14 09:38:15,28.80,28.80,28.80,1.00,1049671,28,19994,-52
2022-09-14 09:38:46,28.70,28.70,28.70,1.00,1049889,28,19917,-49
2022-09-14 09:39:16,28.50,28.50,28.50,1.00,1049827,28,19995,-49
2022-09-14 09:39:48,28.30,28.30,28.30,1.00,1049969,28,19944,-49
2022-09-14 09:40:22,28.40,28.40,28.40,1.00,1050030,28,19908,-49
2022-09-14 09:40:58,28.10,28.10,28.10,1.00,1049748,28,19916,-51
2022-09-14 09:41:31,28.00,28.00,28.00,1.00,1049878,28,19904,-50
2022-09-14 09:42:06,27.90,27.90,27.90,1.00,1049973,28,19904,-49
2022-09-14 09:42:36,27.90,27.90,27.90,1.00,1049897,28,19908,-48
2022-09-14 09:43:09,27.80,27.80,27.80,1.00,1049870,28,19913,-49
2022-09-14 09:43:56,27.70,27.70,27.70,1.00,1049845,28,19904,-50
2022-09-14 09:44:27,27.50,27.50,27.50,1.00,1050024,28,19905,-50
2022-09-14 09:44:58,27.50,27.50,27.50,1.00,1049826,28,20361,-50
2022-09-14 09:45:45,27.30,27.30,27.30,1.00,1049874,28,19927,-51
2022-09-14 09:46:16,27.10,27.10,27.10,1.00,1049967,28,20388,-51
2022-09-14 09:46:49,26.90,26.90,26.90,1.00,1049962,28,19905,-49
2022-09-14 09:47:34,27.10,27.10,27.10,1.00,1049949,28,19909,-50
2022-09-14 09:48:08,27.30,27.30,27.30,1.00,1049825,28,20354,-49
2022-09-14 09:48:40,27.30,27.30,27.30,1.00,1049989,28,19900,-52
2022-09-14 09:49:19,27.50,27.50,27.50,1.00,1049664,28,19908,-51
2022-09-14 09:49:56,27.50,27.50,27.50,1.00,1049943,28,19901,-50
2022-09-14 09:50:26,27.70,27.70,27.70,1.00,1049964,28,19905,-50
2022-09-14 09:50:57,27.80,27.80,27.80,1.00,1049967,28,19904,-49
2022-09-14 09:51:29,28.10,28.10,28.10,1.00,1049805,28,19904,-50
2022-09-14 09:52:07,28.30,28.30,28.30,1.00,1049950,28,19907,-49
2022-09-14 09:52:47,28.40,28.40,28.40,1.00,1050021,28,19900,-50
2022-09-14 09:53:21,28.60,28.60,28.60,1.00,1050147,28,19904,-48
2022-09-14 09:53:53,28.50,28.50,28.50,1.00,1049886,28,19904,-49
2022-09-14 09:54:29,28.50,28.50,28.50,1.00,1049790,28,19912,-48
2022-09-14 09:55:01,28.40,28.40,28.40,1.00,1049765,28,20385,-49
2022-09-14 09:55:37,28.30,28.30,28.30,1.00,1049721,28,19904,-50
2022-09-14 09:56:15,28.50,28.50,28.50,1.00,1049589,28,19908,-49
2022-09-14 09:56:52,28.70,28.70,28.70,1.00,1049780,28,19905,-49
2022-09-14 09:57:23,28.60,28.60,28.60,1.00,1049879,28,19927,-49
2022-09-14 09:57:53,28.80,28.80,28.80,1.00,1049841,28,20388,-49
2022-09-14 09:58:29,28.80,28.80,28.80,1.00,1049851,28,19905,-49
2022-09-14 09:59:00,28.80,28.80,28.80,1.00,1049600,28,19919,-48
2022-09-14 09:59:34,28.90,28.90,28.90,1.00,1049845,28,20269,-49
2022-09-14 10:00:23,29.00,29.00,29.00,1.00,1049877,28,19958,-48
2022-09-14 10:00:55,28.90,28.90,28.90,1.00,1049968,28,19905,-47
2022-09-14 10:01:30,28.50,28.50,28.50,99.90,1049935,28,19912,-48
2022-09-14 10:02:21,28.50,28.50,28.50,99.90,1050008,28,19901,-48
2022-09-14 10:02:52,28.40,28.40,28.40,99.90,1049867,28,19958,-49
2022-09-14 10:03:31,28.70,28.70,28.70,1.00,1049819,28,20417,-49
2022-09-14 10:04:07,28.90,28.90,28.90,1.00,1049886,28,19912,-48
2022-09-14 10:04:55,29.30,29.30,29.30,99.90,1050013,28,19909,-49
2022-09-14 10:05:30,29.50,29.50,29.50,99.90,1049887,28,19920,-49
2022-09-14 10:06:03,29.90,29.90,29.90,99.90,1049979,28,19962,-47
2022-09-14 10:06:39,29.80,29.80,29.80,99.90,1049812,28,19905,-48
2022-09-14 10:07:18,29.80,29.80,29.80,99.90,1050000,28,19909,-47
2022-09-14 10:07:55,29.70,29.70,29.70,99.90,1049467,28,19909,-48
2022-09-14 10:08:33,29.70,29.70,29.70,99.90,1049543,28,19912,-48
2022-09-14 10:09:10,29.60,29.60,29.60,99.90,1049296,28,19908,-47
2022-09-14 10:09:41,29.40,29.40,29.40,99.90,1049960,28,19907,-47
2022-09-14 10:10:13,29.40,29.40,29.40,99.90,1049876,28,19931,-47
2022-09-14 10:10:46,29.40,29.40,29.40,99.90,1049892,28,19916,-49
2022-09-14 10:11:35,29.30,29.30,29.30,99.90,1049980,28,19930,-48
2022-09-14 10:12:10,28.90,28.90,28.90,99.90,1049877,28,19959,-47
2022-09-14 10:12:50,28.50,28.50,28.50,99.90,1049800,28,20369,-47
2022-09-14 10:13:27,28.40,28.40,28.40,99.90,1049790,28,19999,-47
2022-09-14 10:13:58,28.40,28.40,28.40,99.90,1049743,28,19966,-47
2022-09-14 10:14:31,28.40,28.40,28.40,99.90,1049843,28,19905,-48
2022-09-14 10:15:07,28.30,28.30,28.30,99.90,1049850,28,19999,-47
2022-09-14 10:15:39,28.30,28.30,28.30,99.90,1049827,28,19904,-48
2022-09-14 10:16:15,28.30,28.30,28.30,99.90,1049732,28,19909,-47
2022-09-14 10:16:46,28.30,28.30,28.30,99.90,1049875,28,20273,-48
2022-09-14 10:17:21,28.20,28.20,28.20,99.90,1049812,28,19909,-48
2022-09-14 10:17:58,28.40,28.40,28.40,99.90,1049947,28,19912,-49
2022-09-14 10:18:29,28.40,28.40,28.40,99.90,1049721,28,19916,-48
2022-09-14 10:19:02,28.50,28.50,28.50,99.90,1049674,28,20003,-48
2022-09-14 10:19:33,28.70,28.70,28.70,99.90,1049831,28,19936,-49
2022-09-14 10:20:04,28.90,28.90,28.90,99.90,1050013,28,19916,-48
2022-09-14 10:20:36,28.90,28.90,28.90,99.90,1049774,28,19904,-48
2022-09-14 10:21:07,29.20,29.20,29.20,99.90,1049580,28,19995,-48
2022-09-14 10:21:58,29.20,29.20,29.20,99.90,1049550,28,19986,-49
2022-09-14 10:22:32,29.50,29.50,29.50,99.90,1049353,28,19916,-47
2022-09-14 10:23:18,29.40,29.40,29.40,99.90,1049687,28,19908,-48
2022-09-14 10:24:07,29.30,29.30,29.30,99.90,1049883,28,19908,-51
2022-09-14 10:24:38,29.50,29.50,29.50,99.90,1049797,28,20000,-47
2022-09-14 10:25:12,29.40,29.40,29.40,99.90,1049738,28,19904,-48
2022-09-14 10:25:43,29.60,29.60,29.60,99.90,1049866,28,20261,-49
2022-09-14 10:26:13,29.60,29.60,29.60,99.90,1049810,28,20372,-48
2022-09-14 10:26:44,29.60,29.60,29.60,99.90,1049749,28,19909,-48
2022-09-14 10:27:34,29.40,29.40,29.40,99.90,1050061,28,20353,-47
2022-09-14 10:28:17,29.50,29.50,29.50,99.90,1049797,28,19905,-49
2022-09-14 10:28:49,29.80,29.80,29.80,99.90,1049703,28,19908,-49
2022-09-14 10:29:22,30.30,30.30,30.30,99.90,1049685,28,19897,-48
2022-09-14 10:29:54,30.50,30.50,30.50,99.90,1049946,28,19904,-48
2022-09-14 10:30:48,30.60,30.60,30.60,98.50,1049895,28,19936,-48
2022-09-14 10:31:24,30.70,30.70,30.70,80.30,1049801,28,19912,-48
2022-09-14 10:32:02,30.50,30.50,30.50,1.00,1049417,28,19905,-48
2022-09-14 10:32:36,30.60,30.60,30.60,1.00,1049566,28,19904,-48
2022-09-14 10:33:12,31.10,31.10,31.10,20.00,1049510,28,19908,-49
2022-09-14 10:33:43,31.30,31.30,31.30,1.00,1049638,28,19907,-49
2022-09-14 10:34:18,31.40,31.40,31.40,1.00,1049785,28,20410,-53
2022-09-14 10:34:50,31.90,31.90,31.90,1.00,1049765,28,19904,-46
2022-09-14 10:35:22,31.90,31.90,31.90,1.00,1049653,28,19908,-48
2022-09-14 10:35:55,31.80,31.80,31.80,1.00,1050024,28,19900,-49
2022-09-14 10:36:30,31.90,31.90,31.90,1.00,1049790,28,19905,-48
2022-09-14 10:37:10,31.80,31.80,31.80,1.00,1049725,28,19948,-48
2022-09-14 10:37:49,31.50,31.50,31.50,1.00,1049738,28,19901,-48
2022-09-14 10:38:23,31.60,31.60,31.60,1.00,1049811,28,19904,-48
2022-09-14 10:39:01,31.20,31.20,31.20,1.00,1049671,28,19909,-52
2022-09-14 10:39:42,31.20,31.20,31.20,1.00,1049621,28,19904,-52
2022-09-14 10:40:18,31.30,31.30,31.30,1.00,1049758,28,19909,-50
2022-09-14 10:40:55,31.60,31.60,31.60,1.00,1049867,28,20009,-51
2022-09-14 10:41:53,31.60,31.60,31.60,1.00,1049907,28,20046,-51
2022-09-14 10:42:44,31.60,31.60,31.60,1.00,1049884,28,19962,-51
2022-09-14 10:43:29,32.20,32.20,32.20,1.00,1049763,28,20290,-53
2022-09-14 10:44:20,31.90,31.90,31.90,1.00,1049682,28,19957,-48
2022-09-14 10:45:00,32.10,32.10,32.10,1.00,1049751,28,19905,-49
2022-09-14 10:45:45,32.70,32.70,32.70,1.00,1049771,28,19912,-49
2022-09-14 10:46:19,33.30,33.30,33.30,1.00,1049328,28,19909,-49
2022-09-14 10:47:09,33.50,33.50,33.50,1.00,1049426,28,19916,-49
2022-09-14 10:47:42,33.20,33.20,33.20,1.00,1049314,28,19909,-49
2022-09-14 10:48:13,32.90,32.90,32.90,1.00,1049829,28,19908,-49
2022-09-14 10:48:55,33.00,33.00,33.00,1.00,1045386,28,19940,-49
2022-09-14 10:49:36,33.20,33.20,33.20,1.00,1045339,28,19916,-50
2022-09-14 10:50:25,33.40,33.40,33.40,1.00,1045614,28,19912,-49
2022-09-14 10:51:01,33.00,33.00,33.00,1.00,1049661,28,19904,-49
2022-09-14 10:51:34,32.70,32.70,32.70,99.90,1049726,28,20380,-49
2022-09-14 10:52:23,32.90,32.90,32.90,99.90,1049637,28,19979,-49
2022-09-14 10:53:00,32.90,32.90,32.90,99.90,1049812,28,19909,-50
2022-09-14 10:53:30,32.90,32.90,32.90,99.90,1049720,28,19948,-49
2022-09-14 10:54:27,32.70,32.70,32.70,99.90,1049604,28,20280,-48
2022-09-14 10:55:07,32.60,32.60,32.60,99.90,1047472,28,19920,-48
2022-09-14 10:55:43,32.50,32.50,32.50,99.90,1049687,28,20369,-50
2022-09-14 10:56:18,32.60,32.60,32.60,99.90,1049595,28,19937,-47
2022-09-14 10:57:02,32.20,32.20,32.20,99.90,1049681,28,20335,-47
2022-09-14 10:57:46,32.10,32.10,32.10,99.90,1049679,28,19915,-47
2022-09-14 10:58:19,32.40,32.40,32.40,99.90,1049780,28,19909,-50
2022-09-14 10:59:09,32.30,32.30,32.30,99.90,1049646,28,19909,-48
2022-09-14 10:59:46,32.00,32.00,32.00,99.90,1049735,28,19908,-49
2022-09-14 11:00:20,31.80,31.80,31.80,99.90,1049695,28,19954,-49
2022-09-14 11:01:11,31.60,31.60,31.60,99.90,1049732,28,19932,-49
2022-09-14 11:01:47,31.50,31.50,31.50,99.90,1049308,28,19908,-51
2022-09-14 11:02:24,31.70,31.70,31.70,99.90,1049717,28,20435,-48
2022-09-14 11:03:33,32.00,32.00,32.00,99.90,1049669,28,19916,-48
2022-09-14 11:04:06,32.00,32.00,32.00,99.90,1040917,28,19912,-50
2022-09-14 11:04:56,31.90,31.90,31.90,99.90,1041084,28,19941,-49
2022-09-14 11:05:29,31.80,31.80,31.80,99.90,1040993,28,19963,-51
2022-09-14 11:06:02,31.30,31.30,31.30,99.90,1040848,28,19979,-51
2022-09-14 11:06:33,31.20,31.20,31.20,99.90,1040912,28,19909,-49
2022-09-14 11:07:03,31.30,31.30,31.30,99.90,1041000,28,20009,-49
2022-09-14 11:07:34,31.30,31.30,31.30,99.90,1041019,28,19956,-50
2022-09-14 11:08:10,31.30,31.30,31.30,99.90,1040955,28,20409,-49
2022-09-14 11:09:06,31.30,31.30,31.30,99.90,1040978,28,19943,-48
2022-09-14 11:09:37,31.50,31.50,31.50,99.90,1032769,28,19988,-50
2022-09-14 11:10:13,31.70,31.70,31.70,99.90,1034110,28,19920,-50
2022-09-14 11:11:03,31.70,31.70,31.70,99.90,1040995,28,19905,-49
2022-09-14 11:11:37,31.80,31.80,31.80,99.90,1040993,28,19910,-48
2022-09-14 11:12:08,32.00,32.00,32.00,99.90,1041032,28,20007,-52
2022-09-14 11:12:48,32.10,32.10,32.10,99.90,1041068,28,19909,-50
2022-09-14 11:13:32,32.40,32.40,32.40,99.90,1041034,28,20329,-49
2022-09-14 11:14:09,32.50,32.50,32.50,99.90,1041053,28,19905,-49
2022-09-14 11:14:43,32.30,32.30,32.30,99.90,1040931,28,20298,-51
2022-09-14 11:15:17,32.30,32.30,32.30,99.90,1040982,28,19917,-49
2022-09-14 11:16:03,32.50,32.50,32.50,99.90,1040899,28,20390,-49
2022-09-14 11:16:52,32.80,32.80,32.80,99.90,1041025,28,19948,-49
2022-09-14 11:17:41,32.80,32.80,32.80,99.90,1041036,28,19908,-48
2022-09-14 11:18:14,32.30,32.30,32.30,99.90,1041018,28,19909,-50
2022-09-14 11:18:57,32.50,32.50,32.50,99.90,1036949,28,19909,-48
2022-09-14 11:19:27,32.30,32.30,32.30,99.90,1037018,28,19909,-48
2022-09-14 11:20:14,32.40,32.40,32.40,99.90,1037031,28,19910,-47
2022-09-14 11:20:51,32.20,32.20,32.20,99.90,1040899,28,19999,-47
2022-09-14 11:21:21,32.00,32.00,32.00,99.90,1040922,28,19909,-47
2022-09-14 11:22:15,31.70,31.70,31.70,99.90,1041074,28,19909,-48
2022-09-14 11:22:48,31.50,31.50,31.50,99.90,1035611,28,20000,-48
2022-09-14 11:23:19,31.40,31.40,31.40,99.90,1040744,28,19959,-48
2022-09-14 11:23:49,31.50,31.50,31.50,99.90,1040928,28,19944,-48
2022-09-14 11:24:23,31.40,31.40,31.40,99.90,1040655,28,19909,-47
2022-09-14 11:25:07,31.40,31.40,31.40,99.90,1040923,28,19912,-47
2022-09-14 11:25:44,31.30,31.30,31.30,99.90,1036697,28,19910,-48
2022-09-14 11:26:24,31.50,31.50,31.50,99.90,1036814,28,19910,-48
2022-09-14 11:27:03,31.70,31.70,31.70,99.90,1036698,28,19960,-49
2022-09-14 11:27:39,31.80,31.80,31.80,99.90,1040207,28,19905,-48
2022-09-14 11:28:14,31.60,31.60,31.60,99.90,1040961,28,19909,-48
2022-09-14 11:29:14,31.90,31.90,31.90,99.90,1040886,28,19996,-48
2022-09-14 11:29:52,31.80,31.80,31.80,99.90,1032783,28,19910,-48
2022-09-14 11:30:27,31.90,31.90,31.90,99.90,1040852,28,19941,-50
2022-09-14 11:31:06,31.70,31.70,31.70,99.90,1040859,28,20382,-49
2022-09-14 11:31:40,31.60,31.60,31.60,99.90,1040849,28,19909,-50
2022-09-14 11:32:30,31.70,31.70,31.70,99.90,1040914,28,20016,-50
2022-09-14 11:33:06,32.00,32.00,32.00,99.90,1040713,28,19913,-49
2022-09-14 11:33:45,32.10,32.10,32.10,99.90,1040873,28,19955,-52
2022-09-14 11:34:20,32.40,32.40,32.40,99.90,1040894,28,19916,-50
2022-09-14 11:34:55,32.10,32.10,32.10,99.90,1040763,28,20048,-51
2022-09-14 11:35:44,31.80,31.80,31.80,99.90,1040760,28,19913,-49
2022-09-14 11:36:18,31.80,31.80,31.80,99.90,1049157,28,19908,-50
2022-09-14 11:36:54,31.70,31.70,31.70,99.90,1049167,28,19916,-49
2022-09-14 11:37:45,31.90,31.90,31.90,99.90,1049433,28,19993,-52
2022-09-14 11:38:15,31.90,31.90,31.90,99.90,1041887,28,19913,-48
2022-09-14 11:38:52,31.70,31.70,31.70,99.90,1049722,28,19908,-55
2022-09-14 11:39:25,31.60,31.60,31.60,99.90,1049396,28,19934,-54
2022-09-14 11:40:02,31.60,31.60,31.60,95.40,1049544,28,19905,-51
2022-09-14 11:40:40,31.90,31.90,31.90,99.90,1049348,28,20000,-49
2022-09-14 11:41:18,32.00,32.00,32.00,99.90,1049586,28,19964,-51
2022-09-14 11:42:00,32.20,32.20,32.20,99.90,1048838,28,20298,-51
2022-09-14 11:42:36,32.50,32.50,32.50,99.90,1049417,28,19912,-52
2022-09-14 11:43:07,31.80,31.80,31.80,77.40,1049470,28,19912,-53
2022-09-14 11:43:49,31.60,31.60,31.60,99.90,1049404,28,19908,-51
2022-09-14 11:44:30,31.50,31.50,31.50,99.90,1049453,28,19916,-49
2022-09-14 11:45:04,31.40,31.40,31.40,99.90,1049463,28,19908,-52
2022-09-14 11:45:39,31.00,31.00,31.00,87.70,1049394,28,20258,-49
2022-09-14 11:46:14,31.00,31.00,31.00,99.90,1049351,28,19905,-50
2022-09-14 11:46:48,31.10,31.10,31.10,99.90,1049471,28,19959,-51
2022-09-14 11:47:20,31.20,31.20,31.20,99.90,1049565,28,20007,-50
2022-09-14 11:47:56,31.20,31.20,31.20,99.90,1049377,28,19905,-53
2022-09-14 11:48:30,31.00,31.00,31.00,99.90,1049470,28,19900,-50
2022-09-14 11:49:00,31.20,31.20,31.20,99.90,1048916,28,19905,-51
2022-09-14 11:49:49,31.30,31.30,31.30,99.90,1049224,28,20350,-50
2022-09-14 11:50:27,31.40,31.40,31.40,99.90,1049439,28,19904,-47
2022-09-14 11:51:03,31.50,31.50,31.50,99.90,1049364,28,19904,-52
2022-09-14 11:51:48,31.50,31.50,31.50,99.90,1048995,28,19905,-48
2022-09-14 11:52:20,31.30,31.30,31.30,89.00,1049487,28,19909,-51
2022-09-14 11:53:11,31.20,31.20,31.20,62.80,1049415,28,20384,-49
2022-09-14 11:53:42,30.90,30.90,30.90,75.40,1049010,28,19908,-49
2022-09-14 11:54:15,30.60,30.60,30.60,37.80,1049356,28,19912,-51
2022-09-14 11:54:49,30.30,30.30,30.30,79.90,1049450,28,19905,-49
2022-09-14 11:55:20,30.20,30.20,30.20,79.70,1049475,28,19944,-48
2022-09-14 11:55:51,30.20,30.20,30.20,93.50,1049400,28,19904,-49
2022-09-14 11:56:25,30.20,30.20,30.20,99.90,1049423,28,20278,-48
2022-09-14 11:56:59,30.00,30.00,30.00,98.40,1049404,28,20364,-49
2022-09-14 11:57:31,30.10,30.10,30.10,99.90,1049318,28,19905,-51
2022-09-14 11:58:04,30.10,30.10,30.10,99.90,1049440,28,19904,-49
2022-09-14 11:58:35,30.00,30.00,30.00,99.90,1049440,28,19900,-54
2022-09-14 11:59:12,30.10,30.10,30.10,99.90,1049136,28,20456,-51
2022-09-14 11:59:43,29.90,29.90,29.90,99.90,1049492,28,19904,-48
2022-09-14 12:00:22,29.70,29.70,29.70,99.90,1048921,28,19904,-53
2022-09-14 12:01:00,29.70,29.70,29.70,99.90,1049124,28,19905,-53
2022-09-14 12:01:36,29.50,29.50,29.50,99.90,1049177,28,19904,-51
2022-09-14 12:02:21,29.50,29.50,29.50,99.90,1049402,28,19904,-50
2022-09-14 12:02:55,29.50,29.50,29.50,99.90,1049411,28,20369,-49
2022-09-14 12:03:44,29.50,29.50,29.50,99.90,1049310,28,19966,-49
2022-09-14 12:04:16,29.40,29.40,29.40,99.90,1049399,28,19905,-49
2022-09-14 12:05:09,29.10,29.10,29.10,99.90,1049508,28,19904,-48
2022-09-14 12:05:42,29.00,29.00,29.00,99.90,1049485,28,20377,-50
2022-09-14 12:06:35,29.00,29.00,29.00,99.90,1049399,28,19908,-53
2022-09-14 12:07:06,29.00,29.00,29.00,99.90,1049339,28,19971,-50
2022-09-14 12:07:44,29.10,29.10,29.10,99.90,1049499,28,19908,-48
2022-09-14 12:08:24,29.10,29.10,29.10,99.90,1049467,28,19952,-49
2022-09-14 12:09:12,29.00,29.00,29.00,99.90,1049122,28,19915,-53
2022-09-14 12:09:43,29.00,29.00,29.00,99.90,1049476,28,19924,-50
2022-09-14 12:10:14,28.90,28.90,28.90,99.90,1049404,28,19915,-50
2022-09-14 12:10:58,28.80,28.80,28.80,99.90,1049258,28,20017,-50
2022-09-14 12:11:31,28.70,28.70,28.70,99.90,1049327,28,20285,-50
2022-09-14 12:12:06,28.70,28.70,28.70,99.90,1049352,28,20421,-50
2022-09-14 12:12:37,28.60,28.60,28.60,99.90,1049319,28,19915,-51
2022-09-14 12:13:08,28.60,28.60,28.60,99.90,1049368,28,20313,-50
2022-09-14 12:13:39,28.60,28.60,28.60,99.90,1049528,28,19915,-51
2022-09-14 12:14:22,28.60,28.60,28.60,99.90,1049488,28,20411,-50
2022-09-14 12:14:57,28.40,28.40,28.40,99.90,1049262,28,20421,-49
2022-09-14 12:15:28,28.30,28.30,28.30,99.90,1049401,28,20011,-52
2022-09-14 12:16:03,28.20,28.20,28.20,99.90,1049303,28,20350,-49
2022-09-14 12:16:53,28.10,28.10,28.10,99.90,1049420,28,20373,-51
2022-09-14 12:17:27,28.10,28.10,28.10,99.90,1049147,28,20382,-49
2022-09-14 12:18:06,28.00,28.00,28.00,99.90,1049369,28,19958,-53
2022-09-14 12:18:38,27.90,27.90,27.90,99.90,1049307,28,19908,-49
2022-09-14 12:19:15,27.90,27.90,27.90,99.90,1049164,28,20324,-49
2022-09-14 12:19:47,27.90,27.90,27.90,99.90,1049361,28,19908,-52
2022-09-14 12:20:51,27.80,27.80,27.80,99.90,1049424,28,19939,-49
2022-09-14 12:21:25,27.80,27.80,27.80,99.90,1041256,28,19998,-50
2022-09-14 12:21:56,27.80,27.80,27.80,99.90,1049344,28,20401,-49
2022-09-14 12:22:31,27.80,27.80,27.80,99.90,1049163,28,19911,-49
2022-09-14 12:23:14,27.80,27.80,27.80,99.90,1049002,28,20337,-48
2022-09-14 12:23:50,27.60,27.60,27.60,99.90,1044875,28,19908,-49
2022-09-14 12:24:21,27.50,27.50,27.50,99.90,1048069,28,19909,-50
2022-09-14 12:25:07,27.40,27.40,27.40,99.90,1048998,28,20381,-49
2022-09-14 12:25:38,27.30,27.30,27.30,99.90,1049251,28,19912,-52
2022-09-14 12:26:09,27.10,27.10,27.10,99.90,1049358,28,19995,-50
2022-09-14 12:26:39,26.90,26.90,26.90,99.90,1049225,28,19957,-50
2022-09-14 12:27:22,26.80,26.80,26.80,99.90,1049462,28,19916,-50
2022-09-14 12:27:53,26.60,26.60,26.60,99.90,1049284,28,19908,-49
2022-09-14 12:28:38,26.70,26.70,26.70,99.90,1049269,28,20365,-50
2022-09-14 12:29:58,26.70,26.70,26.70,1.00,1049161,28,19952,-49
2022-09-14 12:30:32,26.70,26.70,26.70,1.00,1040756,28,19968,-49
2022-09-14 12:31:03,26.50,26.50,26.50,1.00,1040588,28,19963,-50
2022-09-14 12:31:43,26.40,26.40,26.40,1.00,1040554,28,19960,-50
2022-09-14 12:32:36,26.40,26.40,26.40,1.00,1040649,28,20244,-50
2022-09-14 12:33:27,26.40,26.40,26.40,1.00,1040558,28,19914,-49
2022-09-14 12:34:15,26.20,26.20,26.20,1.00,1040302,28,19909,-49
2022-09-14 12:35:06,26.20,26.20,26.20,1.00,1040661,28,19917,-49
2022-09-14 12:35:36,26.20,26.20,26.20,1.00,1040469,28,19916,-49
2022-09-14 12:36:11,26.20,26.20,26.20,1.00,1040715,28,20441,-49
2022-09-14 12:36:51,26.10,26.10,26.10,1.00,1040727,28,19909,-49
2022-09-14 12:37:29,26.10,26.10,26.10,1.00,1040657,28,19910,-49
2022-09-14 12:38:20,26.00,26.00,26.00,1.00,1040574,28,19909,-49
2022-09-14 12:38:54,26.10,26.10,26.10,1.00,1040449,28,20325,-49
2022-09-14 12:39:29,26.10,26.10,26.10,1.00,1040718,28,19992,-49
2022-09-14 12:40:18,26.20,26.20,26.20,1.00,1040525,28,19909,-49
2022-09-14 12:40:49,26.30,26.30,26.30,1.00,1040391,28,19917,-50
2022-09-14 12:41:20,26.40,26.40,26.40,1.00,1040697,28,20330,-49
2022-09-14 12:41:50,26.50,26.50,26.50,1.00,1040458,28,19999,-49
2022-09-14 12:42:25,26.50,26.50,26.50,1.00,1040718,28,19916,-48
2022-09-14 12:42:56,26.60,26.60,26.60,1.00,1040572,28,20329,-49
2022-09-14 12:43:36,26.60,26.60,26.60,1.00,1040695,28,19909,-49
2022-09-14 12:44:25,26.70,26.70,26.70,1.00,1040660,28,19909,-50
2022-09-14 12:44:56,26.70,26.70,26.70,1.00,1040607,28,19912,-49
2022-09-14 12:45:45,26.70,26.70,26.70,1.00,1040633,28,19916,-49
2022-09-14 12:46:18,26.80,26.80,26.80,1.00,1040624,28,19914,-50
2022-09-14 12:46:49,26.70,26.70,26.70,1.00,1040668,28,19905,-49
2022-09-14 12:47:27,26.70,26.70,26.70,1.00,1040663,28,19909,-49
2022-09-14 12:47:58,26.60,26.60,26.60,1.00,1040666,28,19916,-50
2022-09-14 12:48:47,26.70,26.70,26.70,1.00,1040447,28,19909,-51
2022-09-14 12:49:28,26.50,26.50,26.50,1.00,1040507,28,19905,-49
2022-09-14 12:50:11,26.50,26.50,26.50,1.00,1040656,28,19929,-48
2022-09-14 12:50:48,26.50,26.50,26.50,1.00,1040704,28,20278,-50
2022-09-14 12:51:31,26.50,26.50,26.50,1.00,1040561,28,20306,-50
2022-09-14 12:52:04,26.50,26.50,26.50,1.00,1036590,28,19972,-51
2022-09-14 12:52:43,26.50,26.50,26.50,1.00,1036414,28,19909,-50
2022-09-14 12:53:20,26.50,26.50,26.50,1.00,1036566,28,19905,-51
2022-09-14 12:54:09,26.50,26.50,26.50,1.00,1038887,28,19902,-50
2022-09-14 12:54:47,26.50,26.50,26.50,1.00,1040637,28,19960,-47
2022-09-14 12:55:36,26.30,26.30,26.30,1.00,1040605,28,19916,-51
2022-09-14 12:56:12,26.30,26.30,26.30,1.00,1040635,28,19979,-48
2022-09-14 12:56:55,26.30,26.30,26.30,1.00,1040537,28,20044,-49
2022-09-14 12:58:00,26.30,26.30,26.30,1.00,1040573,28,19916,-48
2022-09-14 12:58:42,26.20,26.20,26.20,1.00,1024265,29,19910,-51
2022-09-14 12:59:37,26.10,26.10,26.10,1.00,1024217,29,19914,-48
2022-09-14 13:00:13,26.20,26.20,26.20,1.00,1024628,29,20042,-52
2022-09-14 13:01:02,26.20,26.20,26.20,1.00,1024465,29,19907,-50
2022-09-14 13:01:36,26.20,26.20,26.20,1.00,1024347,29,20345,-51
2022-09-14 13:02:25,26.20,26.20,26.20,1.00,1024468,29,19934,-48
2022-09-14 13:03:05,26.10,26.10,26.10,1.00,1024667,28,19914,-48
2022-09-14 13:04:01,26.10,26.10,26.10,1.00,1025199,29,20374,-49
2022-09-14 13:04:33,26.00,26.00,26.00,1.00,1022497,29,19914,-49
2022-09-14 13:05:07,25.80,25.80,25.80,1.00,1025386,29,19917,-51
2022-09-14 13:05:41,25.80,25.80,25.80,1.00,1025467,29,19981,-50
2022-09-14 13:06:12,25.80,25.80,25.80,1.00,1025513,29,19910,-51
2022-09-14 13:06:44,25.80,25.80,25.80,1.00,1027728,28,19965,-52
2022-09-14 13:07:16,25.70,25.70,25.70,1.00,1033562,28,19906,-51
2022-09-14 13:07:47,25.80,25.80,25.80,1.00,1033612,28,20347,-51
2022-09-14 13:08:21,25.80,25.80,25.80,1.00,1033570,28,19933,-52
2022-09-14 13:08:53,25.80,25.80,25.80,1.00,1033352,28,19913,-50
2022-09-14 13:09:26,25.80,25.80,25.80,1.00,1033603,28,19950,-52
2022-09-14 13:09:58,25.80,25.80,25.80,1.00,1029472,28,19994,-49
2022-09-14 13:10:31,25.80,25.80,25.80,1.00,1029538,28,19954,-54
2022-09-14 13:11:23,25.80,25.80,25.80,1.00,1029478,28,19913,-53
2022-09-14 13:11:59,25.80,25.80,25.80,1.00,1032861,28,19964,-49
2022-09-14 13:12:32,25.80,25.80,25.80,1.00,1033203,28,19928,-49
2022-09-14 13:13:05,25.80,25.80,25.80,1.00,1033350,28,19997,-50
2022-09-14 13:13:36,25.80,25.80,25.80,1.00,1033444,28,20302,-48
2022-09-14 13:14:14,25.90,25.90,25.90,1.00,1033395,28,20348,-50
2022-09-14 13:14:51,25.90,25.90,25.90,1.00,1033446,28,19976,-49
2022-09-14 13:15:24,26.00,26.00,26.00,1.00,1033415,28,20086,-53
2022-09-14 13:15:56,26.00,26.00,26.00,1.00,1033404,28,19906,-49
2022-09-14 13:16:33,26.10,26.10,26.10,1.00,1033255,28,20001,-52
2022-09-14 13:17:05,26.10,26.10,26.10,1.00,1033255,28,19984,-49
2022-09-14 13:17:36,26.20,26.20,26.20,1.00,1033296,28,19906,-50
2022-09-14 13:18:18,26.20,26.20,26.20,1.00,1033182,28,19906,-49
2022-09-14 13:18:49,26.30,26.30,26.30,1.00,1033152,28,19902,-48
2022-09-14 13:19:27,26.60,26.60,26.60,1.00,1033006,28,20407,-49
2022-09-14 13:19:59,26.80,26.80,26.80,1.00,1033126,28,19913,-49
2022-09-14 13:20:31,26.90,26.90,26.90,1.00,1033265,28,19915,-50
2022-09-14 13:21:03,27.10,27.10,27.10,1.00,1033335,28,19961,-49
2022-09-14 13:21:34,27.10,27.10,27.10,1.00,1033254,28,19950,-49
2022-09-14 13:22:15,27.10,27.10,27.10,1.00,1033273,28,19906,-49
2022-09-14 13:22:46,27.40,27.40,27.40,1.00,1033340,28,19906,-50
2022-09-14 13:23:21,27.80,27.80,27.80,1.00,1029010,28,20248,-49
2022-09-14 13:23:51,28.00,28.00,28.00,1.00,1029200,28,19906,-49
2022-09-14 13:24:27,28.40,28.40,28.40,1.00,1029256,28,20348,-48
2022-09-14 13:24:59,28.70,28.70,28.70,1.00,1026436,28,20296,-50
2022-09-14 13:25:33,29.10,29.10,29.10,1.00,1029035,28,20369,-50
2022-09-14 13:26:11,29.30,29.30,29.30,1.00,1029131,28,19992,-49
2022-09-14 13:26:42,29.40,29.40,29.40,1.00,1030849,28,19985,-51
2022-09-14 13:27:25,29.20,29.20,29.20,1.00,1033305,28,20410,-49
2022-09-14 13:27:59,29.30,29.30,29.30,1.00,1033214,28,20418,-50
2022-09-14 13:28:30,29.20,29.20,29.20,1.00,1033166,28,19913,-49
2022-09-14 13:29:01,28.90,28.90,28.90,1.00,1033018,28,20035,-50
2022-09-14 13:29:32,28.80,28.80,28.80,1.00,1033227,28,19910,-49
2022-09-14 13:30:18,28.60,28.60,28.60,1.00,1033181,28,19906,-50
2022-09-14 13:30:58,28.40,28.40,28.40,1.00,1033163,28,19909,-49
2022-09-14 13:31:30,28.20,28.20,28.20,1.00,1033234,28,19948,-49
2022-09-14 13:32:01,28.00,28.00,28.00,1.00,1033158,28,19917,-49
2022-09-14 13:32:40,27.90,27.90,27.90,1.00,1033297,28,19910,-49
2022-09-14 13:33:16,27.70,27.70,27.70,1.00,1033098,28,19950,-50
2022-09-14 13:33:52,27.70,27.70,27.70,1.00,1049996,28,19916,-50
2022-09-14 13:34:24,27.70,27.70,27.70,1.00,1049651,28,19905,-51
2022-09-14 13:34:55,27.60,27.60,27.60,1.00,1049637,28,19908,-49
2022-09-14 13:35:34,27.80,27.80,27.80,1.00,1049640,28,20358,-48
2022-09-14 13:36:05,27.80,27.80,27.80,1.00,1046901,28,19915,-52
2022-09-14 13:36:39,27.80,27.80,27.80,1.00,1049713,28,19912,-49
2022-09-14 13:37:13,27.90,27.90,27.90,1.00,1049682,28,20005,-49
2022-09-14 13:37:44,27.90,27.90,27.90,1.00,1049863,28,20336,-49
2022-09-14 13:38:35,27.70,27.70,27.70,1.00,1049667,28,19909,-49
2022-09-14 13:39:10,27.80,27.80,27.80,1.00,1049815,28,19909,-49
2022-09-14 13:39:44,28.10,28.10,28.10,1.00,1050000,28,19998,-49
2022-09-14 13:40:16,28.20,28.20,28.20,1.00,1049963,28,19916,-49
2022-09-14 13:40:48,28.40,28.40,28.40,1.00,1049973,28,19966,-49
2022-09-14 13:41:21,28.20,28.20,28.20,1.00,1050050,28,19961,-49
2022-09-14 13:41:53,28.30,28.30,28.30,1.00,1049893,28,19916,-49
2022-09-14 13:42:24,28.30,28.30,28.30,1.00,1049996,28,19992,-49
2022-09-14 13:42:55,28.10,28.10,28.10,1.00,1049968,28,19912,-52
2022-09-14 13:43:25,28.00,28.00,28.00,1.00,1049924,28,19909,-50
2022-09-14 13:43:57,27.90,27.90,27.90,1.00,1050075,28,19954,-50
2022-09-14 13:44:33,27.90,27.90,27.90,1.00,1049904,28,19999,-50
2022-09-14 13:45:04,27.80,27.80,27.80,1.00,1049976,28,19969,-51
2022-09-14 13:45:35,27.80,27.80,27.80,1.00,1049914,28,20357,-50
2022-09-14 13:46:07,27.90,27.90,27.90,1.00,1049902,28,19936,-50
2022-09-14 13:46:37,28.00,28.00,28.00,1.00,1049879,28,19911,-51
2022-09-14 13:47:10,27.90,27.90,27.90,1.00,1049940,28,19915,-50
2022-09-14 13:47:43,27.90,27.90,27.90,1.00,1049945,28,19956,-49
2022-09-14 13:48:15,27.80,27.80,27.80,1.00,1050082,28,19909,-49
2022-09-14 13:48:45,27.80,27.80,27.80,1.00,1049956,28,20336,-51
2022-09-14 13:49:16,27.90,27.90,27.90,1.00,1049756,28,20010,-50
2022-09-14 13:49:48,27.80,27.80,27.80,1.00,1049989,28,20050,-50
2022-09-14 13:50:20,27.70,27.70,27.70,1.00,1049891,28,20376,-50
2022-09-14 13:50:51,27.80,27.80,27.80,1.00,1049495,28,19913,-52
2022-09-14 13:51:23,27.70,27.70,27.70,1.00,1049615,28,20362,-49
2022-09-14 13:52:13,27.60,27.60,27.60,1.00,1049634,28,19916,-52
2022-09-14 13:52:43,27.60,27.60,27.60,1.00,1049850,28,19908,-50
2022-09-14 13:53:33,27.80,27.80,27.80,1.00,1049783,28,20341,-49
2022-09-14 13:54:18,27.70,27.70,27.70,1.00,1049496,28,19911,-50
2022-09-14 13:54:50,27.80,27.80,27.80,1.00,1049487,28,19908,-52
2022-09-14 13:55:27,27.80,27.80,27.80,1.00,1049634,28,19904,-49
2022-09-14 13:55:58,27.80,27.80,27.80,1.00,1049772,28,19909,-51
2022-09-14 13:56:30,27.70,27.70,27.70,1.00,1049431,28,19908,-49
2022-09-14 13:57:12,27.60,27.60,27.60,1.00,1049535,28,19971,-49
2022-09-14 13:58:00,27.50,27.50,27.50,1.00,1049640,28,19966,-49
2022-09-14 13:58:31,27.30,27.30,27.30,1.00,1049548,28,19908,-51
2022-09-14 13:59:11,27.20,27.20,27.20,1.00,1049293,28,20279,-50
2022-09-14 14:00:00,27.30,27.30,27.30,1.00,1049839,28,19908,-51
2022-09-14 14:00:32,27.10,27.10,27.10,1.00,1049817,28,19916,-49
2022-09-14 14:01:03,27.10,27.10,27.10,1.00,1049945,28,19912,-50
2022-09-14 14:01:49,27.10,27.10,27.10,1.00,1049784,28,19912,-51
2022-09-14 14:02:20,27.10,27.10,27.10,1.00,1049846,28,19999,-53
2022-09-14 14:02:52,26.70,26.70,26.70,1.00,1049842,28,19911,-49
2022-09-14 14:03:40,26.60,26.60,26.60,1.00,1049736,28,20369,-49
2022-09-14 14:04:37,26.40,26.40,26.40,1.00,1049828,28,19932,-48
2022-09-14 14:05:18,25.60,25.60,25.60,1.00,1047545,28,19916,-50
2022-09-14 14:05:49,25.00,25.00,25.00,1.00,1049933,28,19955,-50
2022-09-14 14:06:22,24.10,24.10,24.10,1.00,1049895,28,20368,-48
2022-09-14 14:07:02,23.90,23.90,23.90,1.00,1049902,28,19952,-49
2022-09-14 14:07:33,23.60,23.60,23.60,1.00,1049863,28,19904,-48
2022-09-14 14:08:16,23.00,23.00,23.00,1.00,1049924,28,20248,-49
2022-09-14 14:09:01,22.80,22.80,22.80,1.00,1049717,28,20354,-48
2022-09-14 14:09:41,22.40,22.40,22.40,99.90,1049686,28,19905,-48
2022-09-14 14:10:30,22.10,22.10,22.10,1.00,1049549,28,19994,-48
2022-09-14 14:11:01,21.90,21.90,21.90,99.90,1049783,28,19927,-47
2022-09-14 14:11:36,21.80,21.80,21.80,1.00,1049825,28,19995,-49
2022-09-14 14:12:08,21.60,21.60,21.60,99.90,1049771,28,19930,-46
2022-09-14 14:12:41,21.50,21.50,21.50,1.00,1049816,28,19944,-47
2022-09-14 14:13:12,21.60,21.60,21.60,1.00,1049697,28,19905,-49
2022-09-14 14:13:45,21.60,21.60,21.60,1.00,1049510,28,19905,-46
2022-09-14 14:14:15,21.60,21.60,21.60,1.00,1049462,28,19940,-47
2022-09-14 14:14:53,21.60,21.60,21.60,1.00,1048856,28,20366,-47
2022-09-14 14:15:24,21.60,21.60,21.60,1.00,1049603,28,20094,-46
2022-09-14 14:16:12,21.60,21.60,21.60,1.00,1049638,28,19927,-48
2022-09-14 14:17:01,21.40,21.40,21.40,37.70,1049923,28,20304,-47
2022-09-14 14:17:34,21.50,21.50,21.50,99.90,1049812,28,19926,-46
2022-09-14 14:18:23,21.50,21.50,21.50,99.90,1049845,28,19911,-47
2022-09-14 14:18:57,21.40,21.40,21.40,99.90,1049700,28,19923,-46
2022-09-14 14:19:31,21.30,21.30,21.30,99.90,1049888,28,19928,-47
2022-09-14 14:20:20,21.30,21.30,21.30,99.90,1049715,28,19912,-47
2022-09-14 14:20:51,21.30,21.30,21.30,99.90,1049726,28,19911,-47
2022-09-14 14:21:22,21.30,21.30,21.30,99.90,1049989,28,19968,-48
2022-09-14 14:22:10,21.30,21.30,21.30,99.90,1049712,28,19961,-47
2022-09-14 14:22:53,21.30,21.30,21.30,99.90,1049904,28,19909,-47
2022-09-14 14:23:23,21.20,21.20,21.20,99.90,1049767,28,19905,-48
2022-09-14 14:24:12,21.10,21.10,21.10,99.90,1049791,28,19905,-48
2022-09-14 14:24:44,21.00,21.00,21.00,1.00,1049859,28,19904,-46
2022-09-14 14:25:19,20.90,20.90,20.90,1.00,1049657,28,19905,-46
2022-09-14 14:25:51,20.90,20.90,20.90,1.00,1049869,28,19905,-47
2022-09-14 14:26:31,20.80,20.80,20.80,1.00,1049903,28,19947,-47
2022-09-14 14:27:02,20.80,20.80,20.80,1.00,1049711,28,19915,-46
2022-09-14 14:27:33,20.70,20.70,20.70,1.00,1049806,28,19912,-47
2022-09-14 14:28:05,20.60,20.60,20.60,1.00,1049840,28,19905,-50
2022-09-14 14:28:36,20.60,20.60,20.60,1.00,1049868,28,19904,-49
2022-09-14 14:29:08,20.40,20.40,20.40,1.00,1049597,28,19905,-47
2022-09-14 14:29:38,20.30,20.30,20.30,1.00,1049903,28,19958,-47
2022-09-14 14:30:17,20.30,20.30,20.30,1.00,1049728,28,19905,-48
2022-09-14 14:30:50,20.20,20.20,20.20,1.00,1049848,28,19900,-48
2022-09-14 14:31:21,20.10,20.10,20.10,1.00,1049702,28,19995,-47
2022-09-14 14:31:55,20.00,20.00,20.00,1.00,1049787,28,19900,-47
2022-09-14 14:32:27,19.90,19.90,19.90,1.00,1049887,28,19905,-49
2022-09-14 14:32:58,19.80,19.80,19.80,1.00,1049883,28,20011,-48
2022-09-14 14:33:29,19.80,19.80,19.80,1.00,1049664,28,19932,-47
2022-09-14 14:34:00,19.70,19.70,19.70,1.00,1049715,28,20374,-47
2022-09-14 14:34:31,19.70,19.70,19.70,1.00,1049774,28,19904,-47
2022-09-14 14:35:19,19.60,19.60,19.60,20.20,1049716,28,19939,-48
2022-09-14 14:35:51,19.50,19.50,19.50,35.80,1049706,28,19912,-49
2022-09-14 14:36:22,19.40,19.40,19.40,85.60,1049789,28,19927,-49
2022-09-14 14:36:53,19.30,19.30,19.30,99.10,1049836,28,20342,-47
2022-09-14 14:37:24,19.20,19.20,19.20,99.90,1049836,28,19954,-48
2022-09-14 14:37:54,19.10,19.10,19.10,99.90,1049862,28,19901,-48
2022-09-14 14:38:25,19.20,19.20,19.20,99.90,1049675,28,19912,-48
2022-09-14 14:38:57,19.10,19.10,19.10,99.90,1049599,28,20235,-47
2022-09-14 14:39:28,19.10,19.10,19.10,99.90,1049697,28,19947,-48
2022-09-14 14:39:58,19.10,19.10,19.10,99.90,1049813,28,19904,-48
2022-09-14 14:40:32,19.00,19.00,19.00,99.90,1049775,28,19988,-48
2022-09-14 14:41:03,19.00,19.00,19.00,99.90,1049810,28,19912,-48
2022-09-14 14:41:34,18.90,18.90,18.90,99.90,1049746,28,19932,-49
2022-09-14 14:42:06,18.90,18.90,18.90,99.90,1049880,28,20424,-48
2022-09-14 14:42:36,18.80,18.80,18.80,99.90,1049762,28,20281,-49
2022-09-14 14:43:13,18.80,18.80,18.80,99.90,1049760,28,19988,-48
2022-09-14 14:43:45,18.80,18.80,18.80,99.90,1049435,28,19927,-48
2022-09-14 14:44:21,18.80,18.80,18.80,99.90,1049506,28,19991,-47
2022-09-14 14:44:51,18.80,18.80,18.80,99.90,1049272,28,20385,-47
2022-09-14 14:45:25,18.80,18.80,18.80,99.90,1049641,28,19934,-49
2022-09-14 14:45:59,18.80,18.80,18.80,99.90,1049809,28,20000,-48
2022-09-14 14:46:30,18.80,18.80,18.80,99.90,1049728,28,19905,-50
2022-09-14 14:47:00,18.80,18.80,18.80,99.90,1049657,28,20366,-47
2022-09-14 14:47:32,18.80,18.80,18.80,99.90,1049803,28,19909,-51
2022-09-14 14:48:03,18.80,18.80,18.80,99.90,1049741,28,20372,-49
2022-09-14 14:48:34,18.80,18.80,18.80,99.90,1049846,28,19909,-47
2022-09-14 14:49:04,18.80,18.80,18.80,99.90,1049579,28,19916,-47
2022-09-14 14:49:35,18.80,18.80,18.80,99.90,1049731,28,19904,-49
2022-09-14 14:50:16,18.80,18.80,18.80,99.90,1049729,28,19913,-48
2022-09-14 14:50:47,18.80,18.80,18.80,99.90,1049703,28,19909,-48
2022-09-14 14:51:18,18.80,18.80,18.80,99.90,1049665,28,19939,-48
2022-09-14 14:51:49,18.80,18.80,18.80,99.90,1049868,28,20354,-48
2022-09-14 14:52:19,18.80,18.80,18.80,99.90,1049750,28,19908,-47
2022-09-14 14:52:50,18.80,18.80,18.80,99.90,1049754,28,19964,-47
2022-09-14 14:53:22,18.80,18.80,18.80,99.90,1049545,28,19933,-48
2022-09-14 14:53:53,18.80,18.80,18.80,99.90,1049707,28,19904,-47
2022-09-14 14:54:23,18.80,18.80,18.80,99.90,1049680,28,20369,-49
2022-09-14 14:54:54,18.80,18.80,18.80,99.90,1049736,28,19909,-48
2022-09-14 14:55:27,18.80,18.80,18.80,99.90,1049620,28,19999,-49
2022-09-14 14:55:57,18.80,18.80,18.80,99.90,1049888,28,19945,-47
2022-09-14 14:56:28,18.80,18.80,18.80,99.90,1049806,28,20388,-50
2022-09-14 14:57:01,18.90,18.90,18.90,99.90,1049957,28,19912,-52
2022-09-14 14:57:31,18.90,18.90,18.90,99.90,1049882,28,19931,-49
2022-09-14 14:58:03,18.90,18.90,18.90,99.90,1049714,28,20350,-47
2022-09-14 14:58:41,18.90,18.90,18.90,99.90,1049842,28,19908,-51
2022-09-14 14:59:23,19.00,19.00,19.00,99.90,1049705,28,19908,-52
2022-09-14 14:59:53,19.00,19.00,19.00,99.90,1049926,28,19916,-49
2022-09-14 15:00:24,19.00,19.00,19.00,99.90,1049898,28,19909,-48
2022-09-14 15:00:55,19.10,19.10,19.10,99.90,1049866,28,20356,-47
2022-09-14 15:01:26,19.10,19.10,19.10,99.90,1049760,28,19912,-48
2022-09-14 15:01:57,19.10,19.10,19.10,99.90,1049835,28,19908,-49
2022-09-14 15:02:28,19.10,19.10,19.10,99.90,1049894,28,20346,-46
2022-09-14 15:02:58,19.10,19.10,19.10,99.90,1049986,28,19909,-49
2022-09-14 15:03:29,19.10,19.10,19.10,99.90,1049641,28,20425,-51
2022-09-14 15:04:00,19.10,19.10,19.10,99.90,1049978,28,19962,-48
2022-09-14 15:04:30,19.10,19.10,19.10,99.90,1049779,28,20409,-48
2022-09-14 15:05:01,19.10,19.10,19.10,99.90,1049847,28,19913,-50
2022-09-14 15:05:32,19.10,19.10,19.10,99.90,1049787,28,20376,-49
2022-09-14 15:06:19,19.10,19.10,19.10,99.90,1049909,28,19908,-49
2022-09-14 15:06:50,19.10,19.10,19.10,99.90,1049822,28,19909,-47
2022-09-14 15:07:20,19.10,19.10,19.10,99.90,1049776,28,19997,-48
2022-09-14 15:07:52,19.10,19.10,19.10,99.90,1045228,28,20003,-49
2022-09-14 15:08:23,19.00,19.00,19.00,99.90,1045304,28,19952,-49
2022-09-14 15:08:54,19.00,19.00,19.00,99.90,1040962,28,20262,-49
2022-09-14 15:09:26,19.10,19.10,19.10,99.90,1041890,28,20273,-48
2022-09-14 15:09:57,19.00,19.00,19.00,99.90,1049299,28,19905,-48
2022-09-14 15:10:29,19.10,19.10,19.10,99.90,1049393,28,19905,-48
2022-09-14 15:11:00,19.00,19.00,19.00,99.90,1049576,28,19909,-48
2022-09-14 15:11:30,19.00,19.00,19.00,99.90,1049751,28,19939,-48
2022-09-14 15:12:01,19.10,19.10,19.10,99.90,1049562,28,19915,-47
2022-09-14 15:12:32,19.10,19.10,19.10,99.90,1049696,28,19944,-48
2022-09-14 15:13:02,19.10,19.10,19.10,99.90,1049443,28,19913,-49
2022-09-14 15:13:33,19.10,19.10,19.10,99.90,1049638,28,19905,-49
2022-09-14 15:14:04,19.00,19.00,19.00,99.90,1049481,28,20034,-47
2022-09-14 15:14:34,19.10,19.10,19.10,99.90,1049667,28,19995,-48
2022-09-14 15:15:06,19.10,19.10,19.10,99.90,1049864,28,20306,-51
2022-09-14 15:15:39,19.10,19.10,19.10,99.90,1049682,28,19915,-49
2022-09-14 15:16:10,19.10,19.10,19.10,99.90,1049191,28,19908,-48
2022-09-14 15:16:41,19.10,19.10,19.10,99.90,1049231,28,19909,-49
2022-09-14 15:17:12,19.10,19.10,19.10,99.90,1049290,28,19915,-50
2022-09-14 15:17:42,19.10,19.10,19.10,99.90,1049405,28,20376,-48
2022-09-14 15:18:13,19.20,19.20,19.20,99.90,1049613,28,19954,-47
2022-09-14 15:18:43,19.20,19.20,19.20,99.90,1049585,28,20346,-52
2022-09-14 15:19:14,19.20,19.20,19.20,99.90,1049471,28,19912,-52
2022-09-14 15:19:45,19.20,19.20,19.20,99.90,1049684,28,19931,-50
2022-09-14 15:20:18,19.20,19.20,19.20,99.90,1049613,28,20265,-48
2022-09-14 15:20:49,19.20,19.20,19.20,99.90,1049713,28,20415,-50
2022-09-14 15:21:19,19.20,19.20,19.20,99.90,1049713,28,19985,-52
2022-09-14 15:21:50,19.20,19.20,19.20,99.90,1049555,28,19999,-53
2022-09-14 15:22:21,19.20,19.20,19.20,99.90,1049510,28,19908,-53
2022-09-14 15:22:51,19.20,19.20,19.20,99.90,1049742,28,19909,-49
2022-09-14 15:23:22,19.20,19.20,19.20,99.90,1049491,28,19920,-48
2022-09-14 15:23:52,19.20,19.20,19.20,99.90,1049832,28,20046,-48
2022-09-14 15:24:23,19.20,19.20,19.20,99.90,1049509,28,19931,-50
2022-09-14 15:24:54,19.20,19.20,19.20,99.90,1049346,28,19944,-48
2022-09-14 15:25:25,19.20,19.20,19.20,99.90,1049212,28,20300,-48
2022-09-14 15:25:56,19.20,19.20,19.20,99.90,1049194,28,19904,-50
2022-09-14 15:26:26,19.20,19.20,19.20,99.90,1049305,28,19905,-48
2022-09-14 15:26:58,19.20,19.20,19.20,99.90,1049561,28,20003,-52
2022-09-14 15:27:29,19.20,19.20,19.20,99.90,1049477,28,20371,-48
2022-09-14 15:27:59,19.20,19.20,19.20,99.90,1049576,28,19905,-47
2022-09-14 15:28:30,19.20,19.20,19.20,99.90,1049597,28,19912,-49
2022-09-14 15:29:00,19.20,19.20,19.20,99.90,1049342,28,19901,-49
2022-09-14 15:29:31,19.20,19.20,19.20,99.90,1049599,28,19911,-48
2022-09-14 15:30:02,19.20,19.20,19.20,99.90,1049503,28,19932,-49
2022-09-14 15:30:33,19.20,19.20,19.20,99.90,1049521,28,20346,-52
2022-09-14 15:31:04,19.20,19.20,19.20,99.90,1049536,28,19900,-51
2022-09-14 15:31:35,19.10,19.10,19.10,99.90,1049083,28,19904,-48
2022-09-14 15:32:05,19.10,19.10,19.10,99.90,1045126,28,20294,-48
2022-09-14 15:32:36,19.10,19.10,19.10,99.90,1045183,28,19909,-50
2022-09-14 15:33:07,19.10,19.10,19.10,99.90,1045117,28,19913,-50
2022-09-14 15:33:38,19.00,19.00,19.00,99.90,1049240,28,19975,-48
2022-09-14 15:34:08,19.00,19.00,19.00,99.90,1049219,28,20012,-50
2022-09-14 15:34:39,19.00,19.00,19.00,99.90,1049226,28,19905,-50
2022-09-14 15:35:11,19.00,19.00,19.00,99.90,1049292,28,19905,-50
2022-09-14 15:35:42,19.00,19.00,19.00,99.90,1049750,28,19938,-49
2022-09-14 15:36:12,19.00,19.00,19.00,99.90,1049547,28,20265,-49
2022-09-14 15:36:50,19.00,19.00,19.00,99.90,1049222,28,20384,-48
2022-09-14 15:37:21,18.90,18.90,18.90,99.90,1049265,28,19904,-50
2022-09-14 15:37:51,19.00,19.00,19.00,99.90,1049251,28,20262,-49
2022-09-14 15:38:23,19.00,19.00,19.00,99.90,1049476,28,19908,-49
2022-09-14 15:38:55,19.00,19.00,19.00,99.90,1049198,28,19965,-50
2022-09-14 15:39:26,19.00,19.00,19.00,99.90,1049519,28,19991,-47
2022-09-14 15:39:57,19.00,19.00,19.00,99.90,1049558,28,19904,-48
2022-09-14 15:40:28,19.00,19.00,19.00,99.90,1049491,28,19900,-49
2022-09-14 15:40:58,19.00,19.00,19.00,99.90,1049470,28,20000,-51
2022-09-14 15:41:29,19.00,19.00,19.00,99.90,1049552,28,19915,-48
2022-09-14 15:41:59,19.10,19.10,19.10,99.90,1049445,28,20440,-49
2022-09-14 15:42:30,19.10,19.10,19.10,99.90,1049703,28,19915,-49
2022-09-14 15:43:01,19.10,19.10,19.10,99.90,1049299,28,19999,-49
2022-09-14 15:43:31,19.00,19.00,19.00,99.90,1049391,28,19947,-49
2022-09-14 15:44:02,19.10,19.10,19.10,99.90,1049487,28,19940,-48
2022-09-14 15:44:34,19.10,19.10,19.10,99.90,1049633,28,19996,-49
2022-09-14 15:45:05,19.10,19.10,19.10,99.90,1049453,28,19944,-47
2022-09-14 15:45:36,19.10,19.10,19.10,99.90,1049513,28,20336,-49
2022-09-14 15:46:06,19.10,19.10,19.10,99.90,1049601,28,19909,-49
2022-09-14 15:46:38,19.20,19.20,19.20,99.90,1049119,28,19904,-48
2022-09-14 15:47:09,19.20,19.20,19.20,99.90,1049224,28,19955,-49
2022-09-14 15:47:41,19.20,19.20,19.20,99.90,1049171,28,19908,-49
2022-09-14 15:48:13,19.20,19.20,19.20,99.90,1049316,28,19909,-49
2022-09-14 15:48:44,19.20,19.20,19.20,99.90,1049602,28,19958,-48
2022-09-14 15:49:18,19.20,19.20,19.20,99.90,1049295,28,19951,-48
2022-09-14 15:49:50,19.20,19.20,19.20,99.90,1049446,28,19974,-49
2022-09-14 15:50:20,19.20,19.20,19.20,99.90,1049613,28,20259,-48
2022-09-14 15:50:51,19.20,19.20,19.20,99.90,1049478,28,19912,-48
2022-09-14 15:51:22,19.20,19.20,19.20,99.90,1049454,28,20369,-50
2022-09-14 15:51:53,19.20,19.20,19.20,99.90,1049432,28,19908,-48
2022-09-14 15:52:24,19.20,19.20,19.20,99.90,1049517,28,19928,-48
2022-09-14 15:52:55,19.20,19.20,19.20,99.90,1049623,28,19965,-49
2022-09-14 15:53:26,19.20,19.20,19.20,99.90,1049501,28,20338,-48
2022-09-14 15:53:56,19.20,19.20,19.20,99.90,1049513,28,20003,-49
2022-09-14 15:54:30,19.20,19.20,19.20,99.90,1049418,28,19909,-48
2022-09-14 15:55:01,19.20,19.20,19.20,99.90,1049094,28,19908,-50
2022-09-14 15:55:32,19.20,19.20,19.20,99.90,1049230,28,19931,-48
2022-09-14 15:56:08,19.20,19.20,19.20,99.90,1045149,28,20331,-49
2022-09-14 15:56:39,19.20,19.20,19.20,99.90,1045924,28,19916,-51
2022-09-14 15:57:10,19.20,19.20,19.20,99.90,1049202,28,19959,-49
2022-09-14 15:57:41,19.30,19.30,19.30,99.90,1049212,28,19932,-48
2022-09-14 15:58:12,19.30,19.30,19.30,99.90,1049541,28,20431,-49
2022-09-14 15:58:43,19.30,19.30,19.30,99.90,1049408,28,19904,-48
2022-09-14 15:59:13,19.30,19.30,19.30,99.90,1049224,28,20433,-49
2022-09-14 15:59:44,19.30,19.30,19.30,99.90,1049448,28,19909,-48
2022-09-14 16:00:15,19.30,19.30,19.30,99.90,1049613,28,19982,-49
2022-09-14 16:00:46,19.30,19.30,19.30,99.90,1049421,28,20358,-48
2022-09-14 16:01:17,19.40,19.40,19.40,99.90,1049618,28,19908,-48
2022-09-14 16:01:48,19.40,19.40,19.40,99.90,1049297,28,19995,-48
2022-09-14 16:02:19,19.40,19.40,19.40,99.90,1048983,28,19909,-48
2022-09-14 16:02:50,19.50,19.50,19.50,99.90,1049117,28,20408,-48
2022-09-14 16:03:20,19.50,19.50,19.50,99.90,1049100,28,20418,-49
2022-09-14 16:03:58,19.50,19.50,19.50,99.90,1049065,28,20342,-48
2022-09-14 16:04:33,19.60,19.60,19.60,99.90,1049412,28,19916,-49
2022-09-14 16:05:04,19.70,19.70,19.70,99.90,1049417,28,19908,-49
2022-09-14 16:05:38,19.80,19.80,19.80,99.90,1049625,28,20354,-49
2022-09-14 16:06:09,19.80,19.80,19.80,99.90,1049420,28,20381,-48
2022-09-14 16:06:40,19.90,19.90,19.90,99.90,1049136,28,19908,-49
2022-09-14 16:07:11,20.00,20.00,20.00,99.90,1049032,28,19912,-48
2022-09-14 16:07:41,20.20,20.20,20.20,99.90,1049097,28,20393,-49
2022-09-14 16:08:35,20.30,20.30,20.30,99.90,1048979,28,19914,-49
2022-09-14 16:09:07,20.30,20.30,20.30,99.90,1048644,28,19999,-48
2022-09-14 16:09:38,20.50,20.50,20.50,99.90,1049099,28,19996,-48
2022-09-14 16:10:09,20.60,20.60,20.60,99.90,1048989,28,20357,-48
2022-09-14 16:10:39,20.60,20.60,20.60,99.90,1049217,28,19908,-48
2022-09-14 16:11:10,20.60,20.60,20.60,99.90,1048973,28,19909,-48
2022-09-14 16:11:41,20.70,20.70,20.70,99.90,1049058,28,19927,-48
2022-09-14 16:12:12,20.70,20.70,20.70,87.10,1048917,28,19955,-48
2022-09-14 16:12:42,20.60,20.60,20.60,98.50,1048989,28,20042,-49
2022-09-14 16:13:13,20.60,20.60,20.60,92.70,1048891,28,19909,-48
2022-09-14 16:13:43,20.50,20.50,20.50,99.90,1049018,28,20366,-48
2022-09-14 16:14:14,20.40,20.40,20.40,99.90,1048852,28,20430,-49
2022-09-14 16:14:44,20.50,20.50,20.50,99.90,1048831,28,20272,-48
2022-09-14 16:15:15,20.40,20.40,20.40,99.90,1048952,28,19942,-48
2022-09-14 16:15:45,20.30,20.30,20.30,99.90,1048908,28,20289,-50
2022-09-14 16:16:17,20.30,20.30,20.30,99.90,1049007,28,20003,-49
2022-09-14 16:16:47,20.30,20.30,20.30,99.90,1049004,28,19952,-48
2022-09-14 16:17:18,20.30,20.30,20.30,99.90,1048960,28,19930,-49
2022-09-14 16:17:50,20.30,20.30,20.30,99.90,1048985,28,20003,-48
2022-09-14 16:18:23,20.30,20.30,20.30,99.90,1048881,28,19911,-48
2022-09-14 16:18:54,20.30,20.30,20.30,99.90,1048766,28,19908,-50
2022-09-14 16:19:25,20.30,20.30,20.30,99.90,1048913,28,20278,-49
2022-09-14 16:19:56,20.30,20.30,20.30,99.90,1049059,28,20107,-49
2022-09-14 16:20:26,20.30,20.30,20.30,99.90,1048973,28,20003,-48
2022-09-14 16:21:02,20.20,20.20,20.20,99.90,1048862,28,20337,-48
2022-09-14 16:21:33,20.20,20.20,20.20,99.90,1049022,28,19916,-49
2022-09-14 16:22:04,20.30,20.30,20.30,99.90,1048944,28,19943,-48
2022-09-14 16:22:34,20.30,20.30,20.30,99.90,1048926,28,20302,-51
2022-09-14 16:23:05,20.40,20.40,20.40,99.90,1048939,28,19919,-47
2022-09-14 16:23:37,20.50,20.50,20.50,87.50,1048853,28,19957,-47
2022-09-14 16:24:12,20.60,20.60,20.60,65.10,1049021,28,20419,-47
2022-09-14 16:24:43,20.70,20.70,20.70,51.10,1048930,28,19995,-46
2022-09-14 16:25:14,20.90,20.90,20.90,16.70,1049123,28,20381,-48
2022-09-14 16:25:44,21.10,21.10,21.10,5.50,1048947,28,19905,-49
2022-09-14 16:26:17,21.30,21.30,21.30,1.00,1048874,28,20012,-47
2022-09-14 16:26:47,21.30,21.30,21.30,1.00,1048884,28,19950,-47
2022-09-14 16:27:18,21.50,21.50,21.50,1.00,1048816,28,20389,-47
2022-09-14 16:27:49,21.60,21.60,21.60,1.00,1048856,28,19905,-46
2022-09-14 16:28:20,21.90,21.90,21.90,1.00,1049096,28,19905,-47
2022-09-14 16:28:51,22.20,22.20,22.20,1.00,1048975,28,20362,-47
2022-09-14 16:29:25,22.50,22.50,22.50,1.00,1048759,28,19905,-47
2022-09-14 16:29:56,22.70,22.70,22.70,1.00,1048984,28,20090,-46
2022-09-14 16:30:27,22.90,22.90,22.90,1.00,1049057,28,20437,-47
2022-09-14 16:31:04,23.00,23.00,23.00,1.00,1048941,28,19936,-47
2022-09-14 16:31:36,23.10,23.10,23.10,1.00,1049109,28,19904,-47
2022-09-14 16:32:06,23.10,23.10,23.10,1.00,1049003,28,20439,-48
2022-09-14 16:32:37,23.20,23.20,23.20,1.00,1049053,28,19947,-47
2022-09-14 16:33:11,23.40,23.40,23.40,1.00,1048639,28,19972,-46
2022-09-14 16:33:43,23.60,23.60,23.60,99.90,1048953,28,19905,-48
2022-09-14 16:34:15,23.90,23.90,23.90,99.90,1049078,28,19905,-58
2022-09-14 16:34:46,24.10,24.10,24.10,1.00,1048973,28,19959,-49
2022-09-14 16:35:16,24.00,24.00,24.00,1.00,1049094,28,20368,-51
2022-09-14 16:35:47,23.90,23.90,23.90,1.00,1048973,28,20347,-48
2022-09-14 16:36:19,24.00,24.00,24.00,1.00,1048881,28,19912,-48
2022-09-14 16:36:50,23.80,23.80,23.80,1.00,1048885,28,19905,-48
2022-09-14 16:37:20,23.60,23.60,23.60,1.00,1048907,28,19987,-49
2022-09-14 16:37:51,23.40,23.40,23.40,1.00,1048500,28,19901,-48
2022-09-14 16:38:22,23.20,23.20,23.20,99.90,1049002,28,20362,-49
2022-09-14 16:38:54,23.10,23.10,23.10,99.90,1048779,28,19904,-52
2022-09-14 16:39:26,23.00,23.00,23.00,99.90,1048904,28,19905,-49
2022-09-14 16:39:56,22.70,22.70,22.70,1.00,1048923,28,19904,-51
2022-09-14 16:40:27,22.50,22.50,22.50,1.00,1048859,28,19900,-50
2022-09-14 16:40:58,22.30,22.30,22.30,1.00,1048849,28,19905,-49
2022-09-14 16:41:29,22.10,22.10,22.10,1.00,1048856,28,19908,-49
2022-09-14 16:42:00,21.90,21.90,21.90,1.00,1048939,28,20440,-48
2022-09-14 16:42:31,21.70,21.70,21.70,1.00,1048848,28,19958,-48
2022-09-14 16:43:01,21.60,21.60,21.60,1.00,1048838,28,19916,-48
2022-09-14 16:43:33,21.50,21.50,21.50,1.00,1049019,28,19943,-49
2022-09-14 16:44:04,21.40,21.40,21.40,1.00,1048910,28,20354,-48
2022-09-14 16:44:35,21.30,21.30,21.30,1.00,1048923,28,20392,-46
2022-09-14 16:45:06,21.10,21.10,21.10,1.00,1048948,28,19911,-49
2022-09-14 16:45:37,20.90,20.90,20.90,1.00,1048875,28,19935,-48
2022-09-14 16:46:09,20.80,20.80,20.80,1.00,1044709,28,20425,-48
2022-09-14 16:46:39,20.70,20.70,20.70,1.00,1044704,28,19909,-48
2022-09-14 16:47:10,20.60,20.60,20.60,8.40,1047450,28,19939,-47
2022-09-14 16:47:41,20.50,20.50,20.50,20.10,1049060,28,20293,-49
2022-09-14 16:48:11,20.30,20.30,20.30,53.30,1049438,28,20246,-48
2022-09-14 16:48:43,20.30,20.30,20.30,56.40,1049595,28,20011,-51
2022-09-14 16:49:14,20.20,20.20,20.20,82.00,1049108,28,20370,-48
2022-09-14 16:49:45,20.10,20.10,20.10,94.30,1049317,28,20006,-48
2022-09-14 16:50:16,20.10,20.10,20.10,91.90,1049307,28,19908,-48
2022-09-14 16:50:51,20.00,20.00,20.00,99.90,1049286,28,20361,-48
2022-09-14 16:51:22,20.00,20.00,20.00,99.90,1049190,28,19905,-51
2022-09-14 16:51:53,19.90,19.90,19.90,99.90,1049318,28,19970,-48
2022-09-14 16:52:24,19.80,19.80,19.80,99.90,1049459,28,19909,-50
2022-09-14 16:52:54,19.80,19.80,19.80,99.90,1049301,28,20362,-52
2022-09-14 16:53:25,19.80,19.80,19.80,99.90,1049278,28,20348,-48
2022-09-14 16:53:56,19.70,19.70,19.70,99.90,1049426,28,19904,-48
2022-09-14 16:54:28,19.70,19.70,19.70,99.90,1049501,28,19904,-53
2022-09-14 16:54:59,19.60,19.60,19.60,99.90,1049450,28,19909,-53
2022-09-14 16:55:30,19.60,19.60,19.60,99.90,1049530,28,19948,-51
2022-09-14 16:56:08,19.60,19.60,19.60,99.90,1049505,28,19913,-53
2022-09-14 16:56:39,19.60,19.60,19.60,99.90,1049064,28,19908,-48
2022-09-14 16:57:10,19.50,19.50,19.50,99.90,1049271,28,20456,-50
2022-09-14 16:57:40,19.50,19.50,19.50,99.90,1049234,28,19916,-48
2022-09-14 16:58:11,19.40,19.40,19.40,99.90,1049174,28,19995,-49
2022-09-14 16:58:42,19.40,19.40,19.40,99.90,1049024,28,20411,-51
2022-09-14 16:59:14,19.40,19.40,19.40,99.90,1048881,28,20390,-50
2022-09-14 16:59:45,19.30,19.30,19.30,99.90,1049047,28,19916,-48
2022-09-14 17:00:16,19.30,19.30,19.30,99.90,1049314,28,19999,-47
2022-09-14 17:00:50,19.30,19.30,19.30,99.90,1049272,28,20358,-47
2022-09-14 17:01:22,19.20,19.20,19.20,99.90,1049264,28,19978,-47
2022-09-14 17:01:53,19.20,19.20,19.20,99.90,1049286,28,19904,-47
2022-09-14 17:02:23,19.20,19.20,19.20,99.90,1049373,28,19909,-47
2022-09-14 17:02:54,19.20,19.20,19.20,99.90,1048811,28,19909,-49
2022-09-14 17:03:26,19.20,19.20,19.20,99.90,1049036,28,20011,-48
2022-09-14 17:04:01,19.10,19.10,19.10,99.90,1049035,28,20325,-49
2022-09-14 17:04:31,19.00,19.00,19.00,99.90,1049279,28,20007,-52
2022-09-14 17:05:02,19.00,19.00,19.00,99.90,1049434,28,19908,-48
2022-09-14 17:05:33,19.00,19.00,19.00,99.90,1049572,28,20349,-50
2022-09-14 17:06:05,19.00,19.00,19.00,99.90,1049675,28,19904,-50
2022-09-14 17:06:36,19.00,19.00,19.00,99.90,1049614,28,19905,-50
2022-09-14 17:07:07,19.00,19.00,19.00,99.90,1049443,28,20277,-50
2022-09-14 17:07:38,18.90,18.90,18.90,99.90,1049536,28,19944,-50
2022-09-14 17:08:08,18.90,18.90,18.90,99.90,1049587,28,20415,-49
2022-09-14 17:08:39,18.90,18.90,18.90,99.90,1049553,28,20385,-50
2022-09-14 17:09:11,18.90,18.90,18.90,99.90,1049239,28,19909,-51
2022-09-14 17:09:43,18.90,18.90,18.90,99.90,1049012,28,19963,-49
2022-09-14 17:10:14,18.80,18.80,18.80,99.90,1049070,28,19904,-48
2022-09-14 17:10:45,18.80,18.80,18.80,99.90,1049015,28,19905,-48
2022-09-14 17:11:15,18.80,18.80,18.80,99.90,1048969,28,19977,-48
2022-09-14 17:11:47,18.80,18.80,18.80,99.90,1049273,28,20350,-48
2022-09-14 17:12:17,18.80,18.80,18.80,99.90,1049451,28,20301,-48
2022-09-14 17:12:48,18.80,18.80,18.80,99.90,1048906,28,19901,-48
2022-09-14 17:13:19,18.80,18.80,18.80,99.90,1048862,28,20373,-50
2022-09-14 17:13:50,18.70,18.70,18.70,99.90,1048913,28,19901,-48
2022-09-14 17:14:23,18.70,18.70,18.70,99.90,1049013,28,20327,-49
2022-09-14 17:14:54,18.70,18.70,18.70,99.90,1049321,28,19908,-50
2022-09-14 17:15:24,18.70,18.70,18.70,99.90,1049196,28,20251,-48
2022-09-14 17:16:08,18.60,18.60,18.60,99.90,1049219,28,20273,-49
2022-09-14 17:16:39,18.60,18.60,18.60,99.90,1049137,28,19905,-48
2022-09-14 17:17:09,18.60,18.60,18.60,99.90,1049344,28,19904,-49
2022-09-14 17:17:40,18.60,18.60,18.60,99.90,1049200,28,19904,-50
2022-09-14 17:18:11,18.60,18.60,18.60,99.90,1049374,28,19904,-49
2022-09-14 17:18:42,18.60,18.60,18.60,99.90,1049194,28,19954,-50
2022-09-14 17:19:13,18.60,18.60,18.60,99.90,1049040,28,19953,-50
2022-09-14 17:19:44,18.60,18.60,18.60,99.90,1049144,28,19911,-49
2022-09-14 17:20:15,18.50,18.50,18.50,99.90,1049166,28,20273,-48
2022-09-14 17:20:52,18.50,18.50,18.50,99.90,1049286,28,19901,-49
2022-09-14 17:21:26,18.50,18.50,18.50,99.90,1049202,28,19912,-52
2022-09-14 17:21:57,18.50,18.50,18.50,99.90,1049221,28,20403,-49
2022-09-14 17:22:27,18.50,18.50,18.50,99.90,1049313,28,19954,-48
2022-09-14 17:22:58,18.50,18.50,18.50,99.90,1049251,28,19905,-48
2022-09-14 17:23:28,18.40,18.40,18.40,99.90,1049176,28,20345,-48
2022-09-14 17:24:00,18.40,18.40,18.40,99.90,1049171,28,19905,-48
2022-09-14 17:24:30,18.40,18.40,18.40,99.90,1048769,28,19956,-49
2022-09-14 17:25:01,18.40,18.40,18.40,99.90,1048984,28,19912,-50
2022-09-14 17:25:32,18.40,18.40,18.40,99.90,1048972,28,19901,-48
2022-09-14 17:26:04,18.40,18.40,18.40,99.90,1048959,28,19908,-48
2022-09-14 17:26:35,18.40,18.40,18.40,99.90,1049248,28,20308,-49
2022-09-14 17:27:05,18.40,18.40,18.40,99.90,1049190,28,19908,-50
2022-09-14 17:27:37,18.40,18.40,18.40,99.90,1049264,28,20342,-48
2022-09-14 17:28:08,18.30,18.30,18.30,99.90,1049330,28,19912,-49
2022-09-14 17:28:38,18.30,18.30,18.30,99.90,1049355,28,19915,-49
2022-09-14 17:29:10,18.30,18.30,18.30,99.90,1049050,28,20342,-47
2022-09-14 17:29:40,18.30,18.30,18.30,99.90,1049317,28,19955,-49
2022-09-14 17:30:11,18.30,18.30,18.30,99.90,1049082,28,20057,-48
2022-09-14 17:30:42,18.30,18.30,18.30,99.90,1049151,28,19904,-48
2022-09-14 17:31:13,18.20,18.20,18.20,99.90,1049221,28,19909,-49
2022-09-14 17:31:44,18.20,18.20,18.20,99.90,1049352,28,19909,-49
2022-09-14 17:32:15,18.30,18.30,18.30,99.90,1049290,28,19905,-48
2022-09-14 17:32:46,18.20,18.20,18.20,99.90,1049168,28,19915,-48
2022-09-14 17:33:17,18.20,18.20,18.20,99.90,1048704,28,19931,-48
2022-09-14 17:33:47,18.20,18.20,18.20,99.90,1048946,28,19904,-48
2022-09-14 17:34:18,18.20,18.20,18.20,99.90,1048893,28,19908,-48
2022-09-14 17:34:49,18.20,18.20,18.20,99.90,1048911,28,19904,-48
2022-09-14 17:35:19,18.20,18.20,18.20,99.90,1049155,28,19908,-48
2022-09-14 17:35:51,18.20,18.20,18.20,99.90,1049304,28,19909,-48
2022-09-14 17:36:22,18.20,18.20,18.20,99.90,1049108,28,20277,-48
2022-09-14 17:36:52,18.10,18.10,18.10,99.90,1049252,28,19908,-47
2022-09-14 17:37:23,18.10,18.10,18.10,99.90,1049232,28,19908,-49
2022-09-14 17:37:54,18.10,18.10,18.10,99.90,1049262,28,19999,-51
2022-09-14 17:38:25,18.10,18.10,18.10,99.90,1049138,28,19909,-48
2022-09-14 17:38:57,18.10,18.10,18.10,99.90,1049034,28,19915,-48
2022-09-14 17:39:28,18.10,18.10,18.10,99.90,1049143,28,20281,-48
2022-09-14 17:40:00,18.10,18.10,18.10,99.90,1049113,28,19908,-48
2022-09-14 17:40:31,18.10,18.10,18.10,99.90,1049052,28,19940,-49
2022-09-14 17:41:03,18.10,18.10,18.10,99.90,1049222,28,20368,-46
2022-09-14 17:41:37,18.10,18.10,18.10,99.90,1049123,28,19909,-49
2022-09-14 17:42:08,18.10,18.10,18.10,99.90,1049220,28,19976,-51
2022-09-14 17:42:38,18.10,18.10,18.10,99.90,1048798,28,20433,-46
2022-09-14 17:43:10,18.00,18.00,18.00,99.90,1048756,28,19905,-47
2022-09-14 17:43:41,18.00,18.00,18.00,99.90,1048820,28,20002,-49
2022-09-14 17:44:13,18.00,18.00,18.00,99.90,1048976,28,19913,-49
2022-09-14 17:44:43,18.00,18.00,18.00,99.90,1049103,28,19901,-48
2022-09-14 17:45:14,18.00,18.00,18.00,99.90,1049277,28,19904,-48
2022-09-14 17:45:55,18.00,18.00,18.00,99.90,1049096,28,20376,-48
2022-09-14 17:46:26,18.00,18.00,18.00,99.90,1049062,28,20435,-48
2022-09-14 17:46:56,18.00,18.00,18.00,99.90,1049284,28,19908,-48
2022-09-14 17:47:27,18.00,18.00,18.00,99.90,1049157,28,20370,-48
2022-09-14 17:47:58,18.00,18.00,18.00,99.90,1049204,28,19912,-50
2022-09-14 17:48:33,18.00,18.00,18.00,99.90,1049233,28,19908,-48
2022-09-14 17:49:04,17.90,17.90,17.90,99.90,1048983,28,19909,-47
2022-09-14 17:49:34,18.00,18.00,18.00,99.90,1049178,28,20376,-48
2022-09-14 17:50:05,18.00,18.00,18.00,99.90,1049566,28,20350,-47
2022-09-14 17:50:37,18.00,18.00,18.00,99.90,1050025,28,20003,-46
2022-09-14 17:51:09,17.90,17.90,17.90,99.90,1050004,28,19955,-48
2022-09-14 17:51:40,17.90,17.90,17.90,99.90,1049849,28,19974,-47
2022-09-14 17:52:11,17.90,17.90,17.90,99.90,1049903,28,20460,-47
2022-09-14 17:52:41,17.90,17.90,17.90,99.90,1050045,28,19968,-47
2022-09-14 17:53:12,17.90,17.90,17.90,99.90,1049798,28,19955,-48
2022-09-14 17:53:44,17.90,17.90,17.90,99.90,1049879,28,19908,-49
2022-09-14 17:54:14,17.90,17.90,17.90,99.90,1050075,28,19915,-47
2022-09-14 17:54:45,17.90,17.90,17.90,99.90,1049929,28,20416,-48
2022-09-14 17:55:16,17.90,17.90,17.90,99.90,1049964,28,19909,-51
2022-09-14 17:55:47,17.90,17.90,17.90,99.90,1049917,28,19958,-48
2022-09-14 17:56:19,17.90,17.90,17.90,99.90,1049929,28,19954,-47
2022-09-14 17:56:49,17.90,17.90,17.90,99.90,1049969,28,19905,-47
2022-09-14 17:57:20,17.90,17.90,17.90,99.90,1049882,28,20377,-47
2022-09-14 17:57:51,17.90,17.90,17.90,99.90,1049967,28,19909,-48
2022-09-14 17:58:22,17.90,17.90,17.90,99.90,1049963,28,19908,-47
2022-09-14 17:58:57,17.90,17.90,17.90,99.90,1049790,28,19995,-47
2022-09-14 17:59:28,17.80,17.80,17.80,99.90,1049934,28,19995,-46
2022-09-14 17:59:58,17.90,17.90,17.90,99.90,1050000,28,19954,-48
2022-09-14 18:00:29,17.90,17.90,17.90,99.90,1049834,28,20382,-47
2022-09-14 18:01:10,17.90,17.90,17.90,99.90,1049949,28,20399,-46
2022-09-14 18:01:41,17.80,17.80,17.80,99.90,1049877,28,19909,-46
2022-09-14 18:02:11,17.90,17.90,17.90,99.90,1049891,28,19908,-47
2022-09-14 18:02:42,17.90,17.90,17.90,99.90,1049857,28,19999,-47
2022-09-14 18:03:13,17.90,17.90,17.90,99.90,1049926,28,20354,-47
2022-09-14 18:03:48,17.80,17.80,17.80,99.90,1049954,28,19909,-47
2022-09-14 18:04:19,17.80,17.80,17.80,99.90,1049821,28,19954,-48
2022-09-14 18:04:49,17.80,17.80,17.80,99.90,1049858,28,20053,-50
2022-09-14 18:05:20,17.90,17.90,17.90,99.90,1049837,28,19916,-49
2022-09-14 18:05:54,17.80,17.80,17.80,99.90,1049924,28,20345,-48
2022-09-14 18:06:33,17.80,17.80,17.80,99.90,1050027,28,19999,-47
2022-09-14 18:07:04,17.80,17.80,17.80,99.90,1049798,28,19905,-47
2022-09-14 18:07:34,17.80,17.80,17.80,99.90,1049915,28,20395,-48
2022-09-14 18:08:06,17.80,17.80,17.80,99.90,1049933,28,20396,-47
2022-09-14 18:08:37,17.80,17.80,17.80,99.90,1049440,28,19916,-47
2022-09-14 18:09:09,17.80,17.80,17.80,99.90,1049573,28,20015,-47
2022-09-14 18:09:41,17.80,17.80,17.80,99.90,1045443,28,19909,-47
2022-09-14 18:10:16,17.80,17.80,17.80,99.90,1045966,28,19909,-47
2022-09-14 18:10:47,17.70,17.70,17.70,99.90,1049733,28,19983,-49
2022-09-14 18:11:19,17.80,17.80,17.80,99.90,1049716,28,20381,-47
2022-09-14 18:11:50,17.80,17.80,17.80,99.90,1049890,28,20377,-48
2022-09-14 18:12:21,17.70,17.70,17.70,99.90,1049813,28,19915,-47
2022-09-14 18:12:52,17.80,17.80,17.80,99.90,1049791,28,20396,-48
2022-09-14 18:13:22,17.80,17.80,17.80,99.90,1049402,28,20408,-47
2022-09-14 18:13:54,17.70,17.70,17.70,99.90,1049618,28,19904,-48
2022-09-14 18:14:25,17.70,17.70,17.70,99.90,1049582,28,19917,-47
2022-09-14 18:14:55,17.80,17.80,17.80,99.90,1049688,28,20291,-46
2022-09-14 18:15:26,17.70,17.70,17.70,99.90,1050030,28,19911,-50
2022-09-14 18:15:57,17.80,17.80,17.80,99.90,1050031,28,19904,-47
2022-09-14 18:16:28,17.80,17.80,17.80,99.90,1049960,28,19970,-48
2022-09-14 18:16:59,17.70,17.70,17.70,99.90,1049927,28,20392,-47
2022-09-14 18:17:29,17.80,17.80,17.80,99.90,1049894,28,20004,-49
2022-09-14 18:18:00,17.70,17.70,17.70,99.90,1049832,28,19908,-48
2022-09-14 18:18:31,17.80,17.80,17.80,99.90,1050014,28,19912,-48
2022-09-14 18:19:02,17.70,17.70,17.70,99.90,1049839,28,19904,-48
2022-09-14 18:19:32,17.70,17.70,17.70,99.90,1049906,28,19915,-47
2022-09-14 18:20:03,17.70,17.70,17.70,99.90,1049916,28,19916,-47
2022-09-14 18:20:36,17.70,17.70,17.70,99.90,1049801,28,19908,-48
2022-09-14 18:21:07,17.70,17.70,17.70,99.90,1049790,28,19909,-49
2022-09-14 18:21:37,17.70,17.70,17.70,99.90,1049952,28,20379,-50
2022-09-14 18:22:08,17.70,17.70,17.70,99.90,1049818,28,19966,-49
2022-09-14 18:22:39,17.70,17.70,17.70,99.90,1050039,28,19949,-48
2022-09-14 18:23:18,17.70,17.70,17.70,99.90,1049970,28,20381,-50
2022-09-14 18:23:49,17.70,17.70,17.70,99.90,1049865,28,19909,-48
2022-09-14 18:24:20,17.70,17.70,17.70,99.90,1049826,28,19904,-48
2022-09-14 18:24:51,17.70,17.70,17.70,99.90,1049796,28,19999,-50
2022-09-14 18:25:25,17.70,17.70,17.70,99.90,1049716,28,19916,-49
2022-09-14 18:25:56,17.70,17.70,17.70,99.90,1049987,28,19900,-48
2022-09-14 18:26:27,17.70,17.70,17.70,99.90,1049924,28,20265,-47
2022-09-14 18:26:58,17.70,17.70,17.70,99.90,1049831,28,19905,-48
2022-09-14 18:27:29,17.70,17.70,17.70,99.90,1049754,28,19904,-48
2022-09-14 18:27:59,17.70,17.70,17.70,99.90,1045364,28,19900,-50
2022-09-14 18:28:33,17.60,17.60,17.60,99.90,1045419,28,20279,-47
2022-09-14 18:29:04,17.70,17.70,17.70,99.90,1041132,28,19905,-48
2022-09-14 18:29:34,17.70,17.70,17.70,99.90,1042589,28,19906,-47
2022-09-14 18:30:06,17.60,17.60,17.60,99.90,1049619,28,19907,-48
2022-09-14 18:30:37,17.60,17.60,17.60,99.90,1049486,28,19904,-48
2022-09-14 18:31:09,17.60,17.60,17.60,99.90,1049856,28,20250,-48
2022-09-14 18:31:40,17.60,17.60,17.60,99.90,1049760,28,20265,-48
2022-09-14 18:32:18,17.60,17.60,17.60,99.90,1049709,28,19912,-50
2022-09-14 18:32:50,17.60,17.60,17.60,99.90,1049996,28,19904,-49
2022-09-14 18:33:20,17.50,17.50,17.50,99.90,1049755,28,19905,-49
2022-09-14 18:33:52,17.50,17.50,17.50,99.90,1049779,28,19991,-50
2022-09-14 18:34:24,17.50,17.50,17.50,99.90,1049736,28,19927,-49
2022-09-14 18:34:54,17.50,17.50,17.50,99.90,1049802,28,19935,-50
2022-09-14 18:35:25,17.50,17.50,17.50,99.90,1049877,28,19966,-49
2022-09-14 18:35:56,17.50,17.50,17.50,99.90,1049831,28,19912,-48
2022-09-14 18:36:28,17.50,17.50,17.50,99.90,1049782,28,19932,-49
2022-09-14 18:36:58,17.50,17.50,17.50,99.90,1049925,28,19901,-48
2022-09-14 18:37:29,17.50,17.50,17.50,99.90,1049744,28,19904,-48
2022-09-14 18:38:00,17.50,17.50,17.50,99.90,1049869,28,19912,-48
2022-09-14 18:38:31,17.50,17.50,17.50,99.90,1049704,28,19912,-49
2022-09-14 18:39:02,17.50,17.50,17.50,99.90,1049592,28,20421,-49
2022-09-14 18:39:32,17.40,17.40,17.40,99.90,1049691,28,19905,-50
2022-09-14 18:40:03,17.40,17.40,17.40,99.90,1049712,28,19990,-48
2022-09-14 18:40:37,17.40,17.40,17.40,99.90,1049411,28,20398,-49
2022-09-14 18:41:08,17.40,17.40,17.40,99.90,1049597,28,20294,-52
2022-09-14 18:41:39,17.40,17.40,17.40,99.90,1049430,28,19962,-48
2022-09-14 18:42:09,17.40,17.40,17.40,99.90,1049645,28,19976,-48
2022-09-14 18:42:40,17.40,17.40,17.40,99.90,1049651,28,19987,-51
2022-09-14 18:43:11,17.40,17.40,17.40,99.90,1049300,28,20411,-48
2022-09-14 18:43:43,17.30,17.30,17.30,99.90,1049524,28,20345,-52
2022-09-14 18:44:13,17.30,17.30,17.30,99.90,1049469,28,19904,-50
2022-09-14 18:44:44,17.30,17.30,17.30,99.90,1049667,28,19932,-49
2022-09-14 18:45:15,17.30,17.30,17.30,99.90,1049852,28,19904,-49
2022-09-14 18:45:46,17.30,17.30,17.30,99.90,1049675,28,20380,-48
2022-09-14 18:46:19,17.30,17.30,17.30,99.90,1049755,28,19908,-50
2022-09-14 18:46:50,17.30,17.30,17.30,99.90,1049852,28,19915,-48
2022-09-14 18:47:21,17.30,17.30,17.30,99.90,1050049,28,20380,-52
2022-09-14 18:47:52,17.30,17.30,17.30,99.90,1049903,28,19987,-48
2022-09-14 18:48:33,17.20,17.20,17.20,99.90,1050040,28,19915,-52
2022-09-14 18:49:03,17.20,17.20,17.20,99.90,1036887,28,19937,-53
2022-09-14 18:49:34,17.20,17.20,17.20,99.90,1037123,28,19979,-49
2022-09-14 18:50:21,17.20,17.20,17.20,99.90,1037190,28,19906,-48
2022-09-14 18:50:51,17.20,17.20,17.20,99.90,1044481,28,20007,-53
2022-09-14 18:51:22,17.20,17.20,17.20,99.90,1049806,28,19904,-48
2022-09-14 18:51:53,17.20,17.20,17.20,99.90,1049748,28,20346,-52
2022-09-14 18:52:23,17.20,17.20,17.20,99.90,1049837,28,19905,-48
2022-09-14 18:52:54,17.20,17.20,17.20,99.90,1049805,28,20354,-49
2022-09-14 18:53:25,17.10,17.10,17.10,99.90,1049645,28,19911,-51
2022-09-14 18:54:04,17.10,17.10,17.10,99.90,1049783,28,20002,-51
2022-09-14 18:54:35,17.20,17.20,17.20,99.90,1049874,28,20389,-50
2022-09-14 18:55:06,17.10,17.10,17.10,99.90,1049759,28,19947,-49
2022-09-14 18:55:37,17.10,17.10,17.10,99.90,1049732,28,19958,-50
2022-09-14 18:56:09,17.10,17.10,17.10,99.90,1049667,28,19999,-47
2022-09-14 18:56:40,17.10,17.10,17.10,99.90,1049909,28,19909,-48
2022-09-14 18:57:10,17.10,17.10,17.10,99.90,1049740,28,19912,-48
2022-09-14 18:57:47,17.10,17.10,17.10,99.90,1049734,28,20389,-49
2022-09-14 18:58:18,17.10,17.10,17.10,99.90,1049892,28,19909,-49
2022-09-14 18:58:49,17.10,17.10,17.10,99.90,1049341,28,20432,-49
2022-09-14 18:59:22,17.10,17.10,17.10,99.90,1049317,28,19909,-49
2022-09-14 18:59:53,17.10,17.10,17.10,99.90,1049393,28,19908,-51
2022-09-14 19:00:23,17.10,17.10,17.10,99.90,1049589,28,19991,-49
2022-09-14 19:00:54,17.10,17.10,17.10,99.90,1049347,28,20446,-49
2022-09-14 19:01:26,17.10,17.10,17.10,99.90,1049732,28,19999,-50
2022-09-14 19:01:56,17.10,17.10,17.10,99.90,1049770,28,19904,-49
2022-09-14 19:02:27,17.00,17.00,17.00,99.90,1049680,28,20322,-49
2022-09-14 19:02:58,17.10,17.10,17.10,99.90,1049853,28,19905,-49
2022-09-14 19:03:29,17.00,17.00,17.00,99.90,1049615,28,20372,-48
2022-09-14 19:04:01,17.00,17.00,17.00,99.90,1049790,28,19953,-49
2022-09-14 19:04:32,17.00,17.00,17.00,99.90,1049690,28,19911,-49
2022-09-14 19:05:02,17.00,17.00,17.00,99.90,1049742,28,19909,-49
2022-09-14 19:05:37,17.00,17.00,17.00,99.90,1049517,28,19912,-48
2022-09-14 19:06:12,17.00,17.00,17.00,99.90,1049768,28,19909,-48
2022-09-14 19:06:50,17.00,17.00,17.00,99.90,1049684,28,19953,-48
2022-09-14 19:07:25,17.00,17.00,17.00,99.90,1049714,28,19905,-49
2022-09-14 19:07:56,16.90,16.90,16.90,99.90,1049693,28,19901,-48
2022-09-14 19:08:27,16.90,16.90,16.90,99.90,1049658,28,20350,-49
2022-09-14 19:09:00,16.90,16.90,16.90,99.90,1049514,28,20377,-48
2022-09-14 19:10:31,16.90,16.90,16.90,99.90,1044980,28,19951,-47
2022-09-14 19:11:09,16.90,16.90,16.90,99.90,1045190,28,19909,-49
2022-09-14 19:11:39,16.90,16.90,16.90,99.90,1049612,28,19927,-48
2022-09-14 19:12:10,16.90,16.90,16.90,99.90,1049671,28,19905,-51
2022-09-14 19:12:44,16.90,16.90,16.90,99.90,1049754,28,19900,-51
2022-09-14 19:13:14,16.90,16.90,16.90,99.90,1049554,28,19931,-48
2022-09-14 19:13:56,16.90,16.90,16.90,99.90,1049794,28,20904,-51
2022-09-14 19:14:27,17.00,17.00,17.00,99.90,1049869,28,19944,-49
2022-09-14 19:14:57,17.00,17.00,17.00,99.90,1049683,28,19911,-49
2022-09-14 19:15:28,17.00,17.00,17.00,99.90,1049693,28,19901,-50
2022-09-14 19:16:03,17.00,17.00,17.00,99.90,1049728,28,20338,-51
2022-09-14 19:16:34,17.00,17.00,17.00,99.90,1049587,28,19905,-48
2022-09-14 19:17:05,17.00,17.00,17.00,99.90,1049712,28,19939,-48
2022-09-14 19:17:36,17.00,17.00,17.00,99.90,1049575,28,19904,-50
2022-09-14 19:18:08,16.90,16.90,16.90,99.90,1049705,28,19905,-49
2022-09-14 19:18:39,16.90,16.90,16.90,99.90,1049668,28,19912,-48
2022-09-14 19:19:11,16.90,16.90,16.90,99.90,1049378,28,19908,-48
2022-09-14 19:19:42,16.90,16.90,16.90,99.90,1049761,28,20396,-48
2022-09-14 19:20:13,16.90,16.90,16.90,99.90,1049405,28,19904,-49
2022-09-14 19:20:46,16.90,16.90,16.90,99.90,1049509,28,19904,-48
2022-09-14 19:21:18,16.90,16.90,16.90,99.90,1049585,28,19905,-49
2022-09-14 19:21:49,17.00,17.00,17.00,99.90,1049590,28,19900,-49
2022-09-14 19:22:20,16.90,16.90,16.90,99.90,1049628,28,19904,-48
2022-09-14 19:22:51,16.90,16.90,16.90,99.90,1049538,28,19904,-48
2022-09-14 19:23:21,16.90,16.90,16.90,99.90,1049575,28,19908,-48
2022-09-14 19:24:18,16.90,16.90,16.90,99.90,1049492,28,19927,-48
2022-09-14 19:24:49,16.90,16.90,16.90,99.90,1047360,28,19915,-48
2022-09-14 19:25:20,16.90,16.90,16.90,99.90,1049581,28,19912,-49
2022-09-14 19:25:51,16.90,16.90,16.90,99.90,1049467,28,19913,-49
2022-09-14 19:26:24,16.90,16.90,16.90,99.90,1049570,28,19913,-49
2022-09-14 19:27:03,16.90,16.90,16.90,99.90,1049594,28,19936,-48
2022-09-14 19:27:34,16.90,16.90,16.90,99.90,1049590,28,19908,-48
2022-09-14 19:28:06,16.90,16.90,16.90,99.90,1049582,28,20358,-50
2022-09-14 19:28:37,16.90,16.90,16.90,99.90,1049470,28,19951,-49
2022-09-14 19:29:11,16.90,16.90,16.90,99.90,1049391,28,19920,-49
2022-09-14 19:29:41,16.90,16.90,16.90,99.90,1049517,28,19943,-48
2022-09-14 19:30:12,16.90,16.90,16.90,99.90,1049594,28,19908,-49
2022-09-14 19:30:43,16.90,16.90,16.90,99.90,1049590,28,19943,-49
2022-09-14 19:31:15,16.90,16.90,16.90,99.90,1049602,28,19908,-51
2022-09-14 19:31:52,16.90,16.90,16.90,99.90,1049136,28,19909,-48
2022-09-14 19:32:22,16.90,16.90,16.90,99.90,1049383,28,19912,-48
2022-09-14 19:32:53,16.90,16.90,16.90,99.90,1049261,28,20382,-50
2022-09-14 19:33:24,16.90,16.90,16.90,99.90,1049241,28,19909,-50
2022-09-14 19:33:55,16.90,16.90,16.90,99.90,1049613,28,19958,-51
2022-09-14 19:34:26,17.00,17.00,17.00,99.90,1049590,28,19961,-49
2022-09-14 19:35:06,16.90,16.90,16.90,99.90,1049426,28,19908,-52
2022-09-14 19:35:36,16.90,16.90,16.90,99.90,1049600,28,19905,-49
2022-09-14 19:36:09,16.90,16.90,16.90,99.90,1049587,28,20424,-48
2022-09-14 19:36:39,16.90,16.90,16.90,99.90,1049536,28,20068,-50
2022-09-14 19:37:10,16.90,16.90,16.90,99.90,1049456,28,19966,-49
2022-09-14 19:37:41,16.90,16.90,16.90,99.90,1049613,28,20273,-49
2022-09-14 19:38:12,16.90,16.90,16.90,99.90,1049489,28,19951,-50
2022-09-14 19:38:43,16.90,16.90,16.90,99.90,1049458,28,19969,-46
2022-09-14 19:39:13,16.90,16.90,16.90,99.90,1049362,28,19912,-47
2022-09-14 19:39:46,16.90,16.90,16.90,99.90,1049465,28,20372,-48
2022-09-14 19:40:18,16.90,16.90,16.90,99.90,1049569,28,20358,-48
2022-09-14 19:40:49,16.90,16.90,16.90,99.90,1049154,28,19917,-47
2022-09-14 19:41:20,16.90,16.90,16.90,99.90,1049177,28,19999,-48
2022-09-14 19:41:52,16.90,16.90,16.90,99.90,1049156,28,20323,-48
2022-09-14 19:42:23,16.90,16.90,16.90,99.90,1049266,28,19905,-47
2022-09-14 19:42:54,16.80,16.80,16.80,99.90,1049622,28,20276,-48
2022-09-14 19:43:28,16.90,16.90,16.90,99.90,1049513,28,19904,-48
2022-09-14 19:43:59,16.80,16.80,16.80,99.90,1049426,28,19905,-48
2022-09-14 19:44:29,16.80,16.80,16.80,99.90,1049506,28,20427,-50
2022-09-14 19:45:03,16.90,16.90,16.90,99.90,1049670,28,19930,-50
2022-09-14 19:45:34,16.90,16.90,16.90,99.90,1049362,28,19901,-47
2022-09-14 19:46:06,16.90,16.90,16.90,99.90,1049545,28,19904,-49
2022-09-14 19:46:38,16.90,16.90,16.90,99.90,1049652,28,20041,-48
2022-09-14 19:47:08,16.90,16.90,16.90,99.90,1049579,28,19904,-48
2022-09-14 19:47:39,16.90,16.90,16.90,99.90,1049532,28,19905,-49
2022-09-14 19:48:10,16.90,16.90,16.90,99.90,1049472,28,19904,-49
2022-09-14 19:48:41,16.90,16.90,16.90,99.90,1049542,28,20376,-47
2022-09-14 19:49:22,16.90,16.90,16.90,99.90,1049360,28,19987,-49
2022-09-14 19:49:53,16.80,16.80,16.80,99.90,1049605,28,19911,-48
2022-09-14 19:50:23,16.80,16.80,16.80,99.90,1049652,28,19912,-48
2022-09-14 19:51:20,16.80,16.80,16.80,99.90,1049513,28,19907,-49
2022-09-14 19:51:51,16.90,16.90,16.90,99.90,1047368,28,19944,-49
2022-09-14 19:52:22,16.90,16.90,16.90,99.90,1049441,28,19905,-49
2022-09-14 19:52:53,16.90,16.90,16.90,99.90,1049454,28,19940,-48
2022-09-14 19:53:24,16.90,16.90,16.90,99.90,1049542,28,20235,-50
2022-09-14 19:53:56,16.90,16.90,16.90,99.90,1049422,28,19940,-48
2022-09-14 19:54:27,16.80,16.80,16.80,99.90,1049591,28,19951,-49
2022-09-14 19:54:58,16.80,16.80,16.80,99.90,1049618,28,19954,-49
2022-09-14 19:55:29,16.90,16.90,16.90,99.90,1049580,28,19985,-49
2022-09-14 19:56:02,16.90,16.90,16.90,99.90,1049527,28,19904,-50
2022-09-14 19:56:35,16.90,16.90,16.90,99.90,1049493,28,19904,-48
2022-09-14 19:57:09,16.90,16.90,16.90,99.90,1049608,28,19996,-49
2022-09-14 19:57:43,16.90,16.90,16.90,99.90,1049571,28,19905,-48
2022-09-14 19:58:13,16.90,16.90,16.90,99.90,1049159,28,19905,-52
2022-09-14 19:58:46,16.90,16.90,16.90,99.90,1049262,28,19904,-49
2022-09-14 19:59:16,16.90,16.90,16.90,99.90,1049162,28,19911,-48
2022-09-14 19:59:47,16.90,16.90,16.90,99.90,1049305,28,19912,-50
2022-09-14 20:00:18,16.90,16.90,16.90,99.90,1049552,28,20301,-52
2022-09-14 20:00:53,16.90,16.90,16.90,99.90,1049557,28,20281,-48
2022-09-14 20:01:25,16.80,16.80,16.80,99.90,1049708,28,19911,-48
2022-09-14 20:01:55,16.90,16.90,16.90,99.90,1049488,28,19904,-51
2022-09-14 20:02:26,16.90,16.90,16.90,99.90,1049553,28,19995,-52
2022-09-14 20:02:57,16.90,16.90,16.90,99.90,1049448,28,19950,-49
2022-09-14 20:03:27,16.80,16.80,16.80,99.90,1049564,28,19991,-50
2022-09-14 20:03:58,16.80,16.80,16.80,99.90,1049543,28,20316,-50
2022-09-14 20:04:28,16.80,16.80,16.80,99.90,1049782,28,19905,-49
2022-09-14 20:04:59,16.80,16.80,16.80,99.90,1049534,28,19901,-52
2022-09-14 20:05:30,16.80,16.80,16.80,99.90,1049479,28,20342,-49
2022-09-14 20:06:02,16.80,16.80,16.80,99.90,1049697,28,19909,-48
2022-09-14 20:06:41,16.80,16.80,16.80,99.90,1049834,28,19904,-49
2022-09-14 20:07:12,16.80,16.80,16.80,99.90,1049609,28,19991,-49
2022-09-14 20:07:45,16.80,16.80,16.80,99.90,1049131,28,20278,-51
2022-09-14 20:08:16,16.80,16.80,16.80,99.90,1049216,28,20441,-51
2022-09-14 20:08:47,16.80,16.80,16.80,99.90,1049137,28,19913,-53
2022-09-14 20:09:21,16.80,16.80,16.80,99.90,1049102,28,19900,-49
2022-09-14 20:09:52,16.80,16.80,16.80,99.90,1049644,28,19961,-50
2022-09-14 20:10:23,16.80,16.80,16.80,99.90,1049521,28,19912,-50
2022-09-14 20:10:53,16.70,16.70,16.70,99.90,1049516,28,19901,-50
2022-09-14 20:11:28,16.80,16.80,16.80,99.90,1049492,28,20405,-46
2022-09-14 20:11:59,16.80,16.80,16.80,99.90,1049508,28,19911,-49
2022-09-14 20:12:29,16.80,16.80,16.80,99.90,1048958,28,19954,-51
2022-09-14 20:13:00,16.70,16.70,16.70,99.90,1049352,28,19912,-48
2022-09-14 20:13:31,16.70,16.70,16.70,99.90,1049325,28,20010,-47
2022-09-14 20:14:03,16.70,16.70,16.70,99.90,1049544,28,19940,-48
2022-09-14 20:14:33,16.70,16.70,16.70,99.90,1049468,28,19905,-46
2022-09-14 20:15:04,16.70,16.70,16.70,99.90,1049510,28,19958,-51
2022-09-14 20:15:35,16.70,16.70,16.70,99.90,1049484,28,20334,-51
2022-09-14 20:16:09,16.70,16.70,16.70,99.90,1049516,28,19926,-51
2022-09-14 20:16:46,16.70,16.70,16.70,99.90,1049547,28,19900,-49
2022-09-14 20:17:17,16.70,16.70,16.70,99.90,1049525,28,19966,-49
2022-09-14 20:17:51,16.70,16.70,16.70,99.90,1049456,28,20338,-48
2022-09-14 20:18:22,16.70,16.70,16.70,99.90,1049516,28,19905,-48
2022-09-14 20:18:55,16.70,16.70,16.70,99.90,1049205,28,19905,-48
2022-09-14 20:19:26,16.60,16.60,16.60,99.90,1049367,28,19905,-48
2022-09-14 20:19:57,16.60,16.60,16.60,99.90,1049346,28,19905,-48
2022-09-14 20:20:28,16.60,16.60,16.60,99.90,1049497,28,19909,-49
2022-09-14 20:20:59,16.60,16.60,16.60,99.90,1049458,28,19934,-51
2022-09-14 20:21:29,16.60,16.60,16.60,99.90,1049465,28,19904,-49
2022-09-14 20:22:00,16.60,16.60,16.60,99.90,1049352,28,19905,-48
2022-09-14 20:22:31,16.70,16.70,16.70,99.90,1049392,28,20049,-48
2022-09-14 20:23:02,16.70,16.70,16.70,99.90,1049367,28,19905,-48
2022-09-14 20:23:32,16.60,16.60,16.60,99.90,1049359,28,20413,-46
2022-09-14 20:24:05,16.60,16.60,16.60,99.90,1049463,28,19904,-48
2022-09-14 20:24:35,16.60,16.60,16.60,99.90,1049362,28,19991,-48
2022-09-14 20:25:06,16.60,16.60,16.60,99.90,1049302,28,20411,-48
2022-09-14 20:25:38,16.60,16.60,16.60,99.90,1049347,28,20383,-47
2022-09-14 20:26:09,16.60,16.60,16.60,99.90,1049356,28,19913,-47
2022-09-14 20:26:43,16.60,16.60,16.60,99.90,1049425,28,20336,-50
2022-09-14 20:27:14,16.70,16.70,16.70,99.90,1049343,28,19999,-48
2022-09-14 20:27:45,16.60,16.60,16.60,99.90,1049336,28,19961,-52
2022-09-14 20:28:16,16.70,16.70,16.70,99.90,1049364,28,19909,-47
2022-09-14 20:28:47,16.70,16.70,16.70,99.90,1049152,28,19954,-48
2022-09-14 20:29:18,16.70,16.70,16.70,99.90,1048951,28,20403,-48
2022-09-14 20:29:49,16.70,16.70,16.70,99.90,1049081,28,19916,-48
2022-09-14 20:30:20,16.70,16.70,16.70,99.90,1049088,28,19916,-48
2022-09-14 20:31:01,16.70,16.70,16.70,99.90,1049142,28,19974,-48
2022-09-14 20:31:32,16.70,16.70,16.70,99.90,1049519,28,19913,-48
2022-09-14 20:32:03,16.70,16.70,16.70,99.90,1049325,28,19995,-48
2022-09-14 20:32:34,16.70,16.70,16.70,99.90,1049324,28,19991,-48
2022-09-14 20:33:05,16.70,16.70,16.70,99.90,1049342,28,20251,-48
2022-09-14 20:33:36,16.70,16.70,16.70,99.90,1049284,28,20134,-48
2022-09-14 20:34:07,16.70,16.70,16.70,99.90,1049478,28,19908,-48
2022-09-14 20:34:37,16.70,16.70,16.70,99.90,1049430,28,19943,-48
2022-09-14 20:35:08,16.70,16.70,16.70,99.90,1049451,28,20354,-48
2022-09-14 20:35:39,16.70,16.70,16.70,99.90,1048880,28,19962,-49
2022-09-14 20:36:11,16.80,16.80,16.80,99.90,1049077,28,19939,-48
2022-09-14 20:36:41,16.70,16.70,16.70,99.90,1049065,28,20378,-48
2022-09-14 20:37:12,16.80,16.80,16.80,99.90,1049158,28,19935,-49
2022-09-14 20:37:43,16.80,16.80,16.80,99.90,1049586,28,19916,-48
2022-09-14 20:38:13,16.80,16.80,16.80,99.90,1049497,28,19916,-48
2022-09-14 20:38:45,16.80,16.80,16.80,99.90,1049537,28,20045,-49
2022-09-14 20:39:17,16.80,16.80,16.80,99.90,1049336,28,19909,-48
2022-09-14 20:39:47,16.80,16.80,16.80,99.90,1049502,28,19931,-51
2022-09-14 20:40:18,16.80,16.80,16.80,99.90,1049538,28,20409,-50
2022-09-14 20:40:53,16.80,16.80,16.80,99.90,1049557,28,19916,-49
2022-09-14 20:41:28,16.80,16.80,16.80,99.90,1049671,28,20409,-49
2022-09-14 20:41:59,16.90,16.90,16.90,99.90,1049570,28,19913,-52
2022-09-14 20:42:30,16.90,16.90,16.90,99.90,1049526,28,19934,-51
2022-09-14 20:43:00,16.90,16.90,16.90,99.90,1049428,28,19909,-52
2022-09-14 20:43:36,16.90,16.90,16.90,99.90,1049524,28,19915,-51
2022-09-14 20:44:07,16.90,16.90,16.90,99.90,1049626,28,19908,-51
2022-09-14 20:44:38,16.90,16.90,16.90,99.90,1049596,28,19908,-51
2022-09-14 20:45:12,16.90,16.90,16.90,99.90,1049358,28,20449,-48
2022-09-14 20:45:43,16.90,16.90,16.90,99.90,1049280,28,20354,-49
2022-09-14 20:46:18,16.90,16.90,16.90,99.90,1049348,28,19904,-48
2022-09-14 20:46:49,17.00,17.00,17.00,99.90,1049304,28,19936,-48
2022-09-14 20:47:21,17.00,17.00,17.00,99.90,1049284,28,20280,-49
2022-09-14 20:47:51,16.90,16.90,16.90,99.90,1049362,28,19904,-49
2022-09-14 20:48:22,17.00,17.00,17.00,99.90,1049417,28,20345,-49
2022-09-14 20:48:53,17.00,17.00,17.00,99.90,1049087,28,20380,-48
2022-09-14 20:49:23,17.00,17.00,17.00,99.90,1049285,28,19983,-48
2022-09-14 20:49:54,17.00,17.00,17.00,99.90,1049290,28,19905,-49
2022-09-14 20:50:25,17.00,17.00,17.00,99.90,1049464,28,19911,-49
2022-09-14 20:50:56,17.10,17.10,17.10,99.90,1048988,28,19995,-48
2022-09-14 20:51:26,17.00,17.00,17.00,99.90,1049096,28,19911,-48
2022-09-14 20:51:59,17.00,17.00,17.00,99.90,1049176,28,20376,-49
2022-09-14 20:52:30,17.10,17.10,17.10,99.90,1049163,28,19908,-48
2022-09-14 20:53:01,17.10,17.10,17.10,99.90,1049355,28,20265,-48
2022-09-14 20:53:34,17.10,17.10,17.10,99.90,1049204,28,19991,-48
2022-09-14 20:54:05,17.10,17.10,17.10,99.90,1049330,28,19999,-49
2022-09-14 20:54:36,17.10,17.10,17.10,99.90,1049426,28,19997,-48
2022-09-14 20:55:07,17.10,17.10,17.10,99.90,1049293,28,19904,-48
2022-09-14 20:55:41,17.10,17.10,17.10,99.90,1049230,28,19905,-49
2022-09-14 20:56:14,17.10,17.10,17.10,99.90,1049263,28,19958,-49
2022-09-14 20:56:47,17.10,17.10,17.10,99.90,1049297,28,19900,-48
2022-09-14 20:57:18,17.10,17.10,17.10,99.90,1049369,28,19904,-48
2022-09-14 20:57:49,17.20,17.20,17.20,99.90,1049251,28,19905,-48
2022-09-14 20:58:20,17.10,17.10,17.10,99.90,1049406,28,20334,-50
2022-09-14 20:58:54,17.10,17.10,17.10,99.90,1049116,28,20354,-49
2022-09-14 20:59:25,17.10,17.10,17.10,99.90,1049318,28,19905,-50
2022-09-14 20:59:56,17.10,17.10,17.10,99.90,1049377,28,19947,-48
2022-09-14 21:00:27,17.10,17.10,17.10,99.90,1049290,28,19987,-48
2022-09-14 21:01:02,17.20,17.20,17.20,99.90,1049301,28,19905,-50
2022-09-14 21:01:33,17.20,17.20,17.20,99.90,1049384,28,19990,-49
2022-09-14 21:02:04,17.20,17.20,17.20,99.90,1049266,28,20372,-48
2022-09-14 21:02:34,17.20,17.20,17.20,99.90,1049349,28,19911,-48
2022-09-14 21:03:05,17.20,17.20,17.20,99.90,1049236,28,20006,-48
2022-09-14 21:03:38,17.20,17.20,17.20,99.90,1049290,28,19907,-49
2022-09-14 21:04:11,17.20,17.20,17.20,99.90,1049282,28,19905,-48
2022-09-14 21:04:41,17.20,17.20,17.20,99.90,1049211,28,19928,-48
2022-09-14 21:05:12,17.20,17.20,17.20,99.90,1049333,28,20361,-48
2022-09-14 21:05:43,17.20,17.20,17.20,99.90,1049286,28,19900,-50
2022-09-14 21:06:21,17.20,17.20,17.20,99.90,1049267,28,20412,-49
2022-09-14 21:06:53,17.20,17.20,17.20,99.90,1049459,28,19912,-48
2022-09-14 21:07:24,17.20,17.20,17.20,99.90,1049180,28,19908,-49
2022-09-14 21:07:56,17.20,17.20,17.20,99.90,1049313,28,19909,-48
2022-09-14 21:08:27,17.20,17.20,17.20,99.90,1048864,28,20003,-48
2022-09-14 21:09:01,17.20,17.20,17.20,99.90,1048910,28,20367,-48
2022-09-14 21:09:33,17.20,17.20,17.20,99.90,1048968,28,19908,-50
2022-09-14 21:10:04,17.20,17.20,17.20,99.90,1049104,28,19928,-49
2022-09-14 21:10:45,17.20,17.20,17.20,99.90,1049294,28,20362,-48
2022-09-14 21:11:17,17.10,17.10,17.10,99.90,1049389,28,19916,-50
2022-09-14 21:11:48,17.20,17.20,17.20,99.90,1049231,28,19912,-48
2022-09-14 21:12:19,17.20,17.20,17.20,99.90,1049276,28,19912,-48
2022-09-14 21:12:50,17.20,17.20,17.20,99.90,1049238,28,20384,-46
2022-09-14 21:13:20,17.20,17.20,17.20,99.90,1049184,28,20002,-50
2022-09-14 21:13:52,17.20,17.20,17.20,99.90,1049177,28,19909,-49
2022-09-14 21:14:23,17.20,17.20,17.20,99.90,1049326,28,19908,-48
2022-09-14 21:14:53,17.20,17.20,17.20,99.90,1048990,28,19908,-49
2022-09-14 21:15:24,17.20,17.20,17.20,99.90,1048984,28,20074,-49
2022-09-14 21:15:55,17.20,17.20,17.20,99.90,1048999,28,19987,-49
2022-09-14 21:16:33,17.20,17.20,17.20,99.90,1049138,28,19955,-48
2022-09-14 21:17:04,17.20,17.20,17.20,99.90,1049296,28,19908,-51
2022-09-14 21:17:34,17.20,17.20,17.20,99.90,1049233,28,19905,-48
2022-09-14 21:18:05,17.20,17.20,17.20,99.90,1049386,28,20421,-49
2022-09-14 21:18:36,17.20,17.20,17.20,99.90,1049174,28,20387,-49
2022-09-14 21:19:09,17.20,17.20,17.20,99.90,1049140,28,19913,-48
2022-09-14 21:19:40,17.20,17.20,17.20,99.90,1049251,28,19915,-49
2022-09-14 21:20:11,17.20,17.20,17.20,99.90,1049243,28,19908,-49
2022-09-14 21:20:41,17.20,17.20,17.20,99.90,1049224,28,20345,-49
2022-09-14 21:21:13,17.20,17.20,17.20,99.90,1049360,28,19958,-50
2022-09-14 21:21:44,17.20,17.20,17.20,99.90,1049312,28,19943,-49
2022-09-14 21:22:25,17.20,17.20,17.20,99.90,1049288,28,19931,-48
2022-09-14 21:22:55,17.20,17.20,17.20,99.90,1049206,28,20425,-50
2022-09-14 21:23:26,17.20,17.20,17.20,99.90,1049185,28,19909,-48
2022-09-14 21:23:57,17.20,17.20,17.20,99.90,1049501,28,19909,-49
2022-09-14 21:24:30,17.20,17.20,17.20,99.90,1050238,28,20341,-49
2022-09-14 21:25:00,17.20,17.20,17.20,99.90,1050084,28,19918,-49
2022-09-14 21:25:31,17.20,17.20,17.20,99.90,1050054,28,19916,-48
2022-09-14 21:26:09,17.20,17.20,17.20,99.90,1050229,28,19909,-46
2022-09-14 21:26:41,17.20,17.20,17.20,99.90,1050137,28,19905,-47
2022-09-14 21:27:12,17.20,17.20,17.20,99.90,1050161,28,20346,-46
2022-09-14 21:27:42,17.20,17.20,17.20,99.90,1050166,28,19995,-48
2022-09-14 21:28:13,17.30,17.30,17.30,99.90,1049687,28,19954,-47
2022-09-14 21:28:44,17.20,17.20,17.20,99.90,1049890,28,20416,-46
2022-09-14 21:29:17,17.20,17.20,17.20,99.90,1049542,28,19991,-47
2022-09-14 21:29:48,17.20,17.20,17.20,99.90,1050017,28,19912,-50
2022-09-14 21:30:19,17.20,17.20,17.20,99.90,1050028,28,19999,-50
2022-09-14 21:30:49,17.20,17.20,17.20,99.90,1050289,28,20250,-50
2022-09-14 21:31:20,17.20,17.20,17.20,99.90,1050117,28,19905,-50
2022-09-14 21:31:51,17.20,17.20,17.20,99.90,1050038,28,19958,-49
2022-09-14 21:32:22,17.20,17.20,17.20,99.90,1050068,28,20223,-46
2022-09-14 21:32:52,17.20,17.20,17.20,99.90,1049998,28,19916,-50
2022-09-14 21:33:23,17.20,17.20,17.20,99.90,1049994,28,20366,-46
2022-09-14 21:33:56,17.20,17.20,17.20,99.90,1050056,28,20007,-47
2022-09-14 21:34:27,17.30,17.30,17.30,99.90,1050087,28,19908,-48
2022-09-14 21:34:58,17.30,17.30,17.30,99.90,1050084,28,20401,-49
2022-09-14 21:35:29,17.30,17.30,17.30,99.90,1050043,28,19904,-47
2022-09-14 21:36:01,17.30,17.30,17.30,99.90,1050107,28,19913,-47
2022-09-14 21:36:38,17.40,17.40,17.40,99.90,1050022,28,20301,-48
2022-09-14 21:37:09,17.30,17.30,17.30,99.90,1050006,28,19909,-48
2022-09-14 21:37:43,17.40,17.40,17.40,99.90,1049959,28,19908,-47
2022-09-14 21:38:14,17.30,17.30,17.30,99.90,1050155,28,19909,-48
2022-09-14 21:38:54,17.40,17.40,17.40,99.90,1050021,28,19991,-47
2022-09-14 21:39:25,17.40,17.40,17.40,99.90,1050040,28,20345,-48
2022-09-14 21:39:56,17.40,17.40,17.40,99.90,1050023,28,20414,-48
2022-09-14 21:40:27,17.40,17.40,17.40,99.90,1049948,28,19954,-49
2022-09-14 21:40:58,17.40,17.40,17.40,99.90,1050060,28,19905,-50
2022-09-14 21:41:29,17.40,17.40,17.40,99.90,1049936,28,19908,-48
2022-09-14 21:42:00,17.40,17.40,17.40,99.90,1049997,28,19904,-49
2022-09-14 21:42:30,17.30,17.30,17.30,99.90,1050072,28,19912,-49
2022-09-14 21:43:01,17.40,17.40,17.40,99.90,1050085,28,19944,-47
2022-09-14 21:43:34,17.40,17.40,17.40,99.90,1049845,28,19912,-48
2022-09-14 21:44:05,17.40,17.40,17.40,99.90,1050003,28,19948,-48
2022-09-14 21:44:36,17.40,17.40,17.40,99.90,1050064,28,19952,-49
2022-09-14 21:45:07,17.40,17.40,17.40,99.90,1050036,28,20269,-48
2022-09-14 21:45:43,17.40,17.40,17.40,99.90,1049889,28,19908,-50
2022-09-14 21:46:14,17.40,17.40,17.40,99.90,1050062,28,20002,-48
2022-09-14 21:46:44,17.40,17.40,17.40,99.90,1049560,28,19905,-48
2022-09-14 21:47:15,17.40,17.40,17.40,99.90,1049748,28,20307,-50
2022-09-14 21:47:46,17.40,17.40,17.40,99.90,1049662,28,19940,-48
2022-09-14 21:48:16,17.40,17.40,17.40,99.90,1049757,28,19940,-48
2022-09-14 21:48:47,17.40,17.40,17.40,99.90,1049895,28,20057,-49
2022-09-14 21:49:21,17.40,17.40,17.40,99.90,1049841,28,20045,-49
2022-09-14 21:49:51,17.40,17.40,17.40,99.90,1049635,28,19905,-48
2022-09-14 21:50:22,17.40,17.40,17.40,99.90,1049824,28,19905,-48
2022-09-14 21:51:01,17.40,17.40,17.40,99.90,1045389,28,19909,-48
2022-09-14 21:51:33,17.40,17.40,17.40,99.90,1046889,28,19916,-48
2022-09-14 21:52:04,17.40,17.40,17.40,99.90,1049570,28,19909,-48
2022-09-14 21:52:39,17.40,17.40,17.40,99.90,1049857,28,20410,-50
2022-09-14 21:53:10,17.40,17.40,17.40,99.90,1049906,28,19908,-49
2022-09-14 21:53:42,17.40,17.40,17.40,99.90,1049956,28,19908,-47
2022-09-14 21:54:13,17.40,17.40,17.40,99.90,1049932,28,19944,-49
2022-09-14 21:54:44,17.40,17.40,17.40,99.90,1050052,28,20304,-49
2022-09-14 21:55:15,17.40,17.40,17.40,99.90,1049978,28,19909,-48
2022-09-14 21:55:45,17.40,17.40,17.40,99.90,1049963,28,20353,-48
2022-09-14 21:56:17,17.40,17.40,17.40,99.90,1049837,28,20396,-48
2022-09-14 21:56:47,17.40,17.40,17.40,99.90,1049734,28,20354,-48
2022-09-14 21:57:18,17.40,17.40,17.40,99.90,1049703,28,19912,-49
2022-09-14 21:57:49,17.40,17.40,17.40,99.90,1049620,28,19909,-50
2022-09-14 21:58:20,17.40,17.40,17.40,99.90,1049612,28,19916,-48
2022-09-14 21:58:54,17.40,17.40,17.40,99.90,1049836,28,19916,-49
2022-09-14 21:59:24,17.40,17.40,17.40,99.90,1049939,28,19909,-49
2022-09-14 21:59:55,17.40,17.40,17.40,99.90,1050004,28,20312,-50
2022-09-14 22:00:27,17.40,17.40,17.40,99.90,1049949,28,19963,-48
2022-09-14 22:00:58,17.40,17.40,17.40,99.90,1049993,28,20266,-48
2022-09-14 22:01:29,17.40,17.40,17.40,99.90,1049954,28,19909,-48
2022-09-14 22:02:00,17.30,17.30,17.30,99.90,1049915,28,19911,-49
2022-09-14 22:02:31,17.40,17.40,17.40,99.90,1049895,28,19912,-48
2022-09-14 22:03:01,17.40,17.40,17.40,99.90,1049945,28,19909,-49
2022-09-14 22:03:33,17.40,17.40,17.40,99.90,1049527,28,19915,-50
2022-09-14 22:04:05,17.40,17.40,17.40,99.90,1045462,28,19916,-49
2022-09-14 22:04:36,17.40,17.40,17.40,99.90,1045518,28,19932,-47
2022-09-14 22:05:06,17.40,17.40,17.40,99.90,1045879,28,20362,-49
2022-09-14 22:05:37,17.40,17.40,17.40,99.90,1049563,28,19909,-47
2022-09-14 22:06:10,17.40,17.40,17.40,99.90,1049905,28,19919,-48
2022-09-14 22:06:41,17.40,17.40,17.40,99.90,1049929,28,20419,-49
2022-09-14 22:07:11,17.40,17.40,17.40,99.90,1049940,28,19963,-49
2022-09-14 22:07:42,17.30,17.30,17.30,99.90,1050047,28,19909,-49
2022-09-14 22:08:14,17.40,17.40,17.40,99.90,1049801,28,19909,-48
2022-09-14 22:08:45,17.40,17.40,17.40,99.90,1045378,28,19930,-49
2022-09-14 22:09:16,17.40,17.40,17.40,99.90,1045357,28,19916,-48
2022-09-14 22:09:47,17.40,17.40,17.40,99.90,1045367,28,19915,-48
2022-09-14 22:10:18,17.40,17.40,17.40,99.90,1045788,28,20409,-48
2022-09-14 22:10:49,17.30,17.30,17.30,99.90,1049856,28,19912,-49
2022-09-14 22:11:28,17.40,17.40,17.40,99.90,1049929,28,20350,-48
2022-09-14 22:11:58,17.40,17.40,17.40,99.90,1049971,28,19905,-49
2022-09-14 22:12:29,17.40,17.40,17.40,99.90,1049758,28,19909,-49
2022-09-14 22:13:00,17.40,17.40,17.40,99.90,1049872,28,19908,-48
2022-09-14 22:13:31,17.40,17.40,17.40,99.90,1049733,28,19908,-48
2022-09-14 22:14:06,17.40,17.40,17.40,99.90,1049535,28,19958,-48
2022-09-14 22:14:36,17.40,17.40,17.40,99.90,1049547,28,20005,-50
2022-09-14 22:15:08,17.40,17.40,17.40,99.90,1049591,28,19989,-49
2022-09-14 22:15:38,17.40,17.40,17.40,99.90,1049414,28,20428,-48
2022-09-14 22:16:10,17.50,17.50,17.50,99.90,1049718,28,20038,-48
2022-09-14 22:16:41,17.40,17.40,17.40,99.90,1049502,28,19909,-48
2022-09-14 22:17:12,17.50,17.50,17.50,99.90,1049703,28,19940,-49
2022-09-14 22:17:42,17.50,17.50,17.50,99.90,1049793,28,19908,-48
2022-09-14 22:18:13,17.50,17.50,17.50,99.90,1049951,28,19909,-49
2022-09-14 22:19:03,17.50,17.50,17.50,99.90,1049751,28,19916,-48
2022-09-14 22:19:34,17.50,17.50,17.50,99.90,1049916,28,20350,-48
2022-09-14 22:20:05,17.50,17.50,17.50,99.90,1049893,28,19913,-48
2022-09-14 22:20:36,17.50,17.50,17.50,99.90,1049753,28,19909,-49
2022-09-14 22:21:07,17.50,17.50,17.50,99.90,1049783,28,19916,-48
2022-09-14 22:21:38,17.60,17.60,17.60,99.90,1050049,28,19912,-48
2022-09-14 22:22:08,17.60,17.60,17.60,99.90,1049788,28,19909,-48
2022-09-14 22:22:42,17.60,17.60,17.60,99.90,1049901,28,19909,-50
2022-09-14 22:23:12,17.60,17.60,17.60,99.90,1049755,28,19909,-49
2022-09-14 22:23:47,17.60,17.60,17.60,99.90,1049946,28,19909,-51
2022-09-14 22:24:19,17.60,17.60,17.60,99.90,1049833,28,19916,-48
2022-09-14 22:24:50,17.60,17.60,17.60,99.90,1049822,28,19909,-48
2022-09-14 22:25:23,17.60,17.60,17.60,99.90,1049786,28,19904,-48
2022-09-14 22:25:54,17.60,17.60,17.60,99.90,1049885,28,19919,-49
2022-09-14 22:26:30,17.60,17.60,17.60,99.90,1050052,28,19915,-50
2022-09-14 22:27:00,17.60,17.60,17.60,99.90,1049567,28,19994,-48
2022-09-14 22:27:31,17.70,17.70,17.70,99.90,1049520,28,19908,-49
2022-09-14 22:28:02,17.60,17.60,17.60,99.90,1049780,28,19915,-51
2022-09-14 22:28:33,17.60,17.60,17.60,99.90,1049736,28,20378,-50
2022-09-14 22:29:04,17.60,17.60,17.60,99.90,1049800,28,19908,-49
2022-09-14 22:29:35,17.60,17.60,17.60,99.90,1050225,28,20358,-48
2022-09-14 22:30:06,17.60,17.60,17.60,99.90,1050147,28,19905,-48
2022-09-14 22:30:42,17.60,17.60,17.60,99.90,1049914,28,20342,-50
2022-09-14 22:31:13,17.60,17.60,17.60,99.90,1050038,28,19940,-49
2022-09-14 22:31:44,17.60,17.60,17.60,99.90,1050044,28,20269,-51
2022-09-14 22:32:15,17.60,17.60,17.60,99.90,1049935,28,19908,-52
2022-09-14 22:32:45,17.60,17.60,17.60,99.90,1049978,28,19913,-51
2022-09-14 22:33:17,17.60,17.60,17.60,99.90,1049929,28,19962,-53
2022-09-14 22:33:49,17.60,17.60,17.60,99.90,1050001,28,19939,-49
2022-09-14 22:34:23,17.60,17.60,17.60,99.90,1049878,28,19904,-48
2022-09-14 22:34:54,17.60,17.60,17.60,99.90,1050001,28,19904,-52
2022-09-14 22:35:27,17.60,17.60,17.60,99.90,1049757,28,19908,-53
2022-09-14 22:35:59,17.60,17.60,17.60,99.90,1049384,28,19988,-51
2022-09-14 22:36:30,17.60,17.60,17.60,99.90,1049807,28,20002,-49
2022-09-14 22:37:01,17.60,17.60,17.60,99.90,1049514,28,19909,-48
2022-09-14 22:37:31,17.60,17.60,17.60,99.90,1045251,28,19958,-48
2022-09-14 22:38:02,17.60,17.60,17.60,99.90,1045501,28,19971,-48
2022-09-14 22:38:33,17.70,17.70,17.70,99.90,1049537,28,19909,-47
2022-09-14 22:39:04,17.60,17.60,17.60,99.90,1049331,28,19909,-48
2022-09-14 22:39:35,17.60,17.60,17.60,99.90,1049855,28,19909,-50
2022-09-14 22:40:06,17.70,17.70,17.70,99.90,1049904,28,19909,-49
2022-09-14 22:40:36,17.70,17.70,17.70,99.90,1049647,28,19905,-48
2022-09-14 22:41:09,17.70,17.70,17.70,99.90,1049743,28,20384,-49
2022-09-14 22:41:49,17.70,17.70,17.70,99.90,1049877,28,20350,-47
2022-09-14 22:42:20,17.70,17.70,17.70,99.90,1049863,28,19915,-48
2022-09-14 22:42:51,17.70,17.70,17.70,99.90,1049666,28,19931,-47
2022-09-14 22:43:23,17.70,17.70,17.70,99.90,1049772,28,19908,-48
2022-09-14 22:43:53,17.70,17.70,17.70,99.90,1049732,28,19912,-48
2022-09-14 22:44:24,17.70,17.70,17.70,99.90,1049819,28,19909,-49
2022-09-14 22:44:55,17.70,17.70,17.70,99.90,1049342,28,19916,-48
2022-09-14 22:45:25,17.70,17.70,17.70,99.90,1049486,28,19908,-47
2022-09-14 22:45:56,17.70,17.70,17.70,99.90,1049392,28,19958,-48
2022-09-14 22:46:27,17.70,17.70,17.70,99.90,1049490,28,19905,-48
2022-09-14 22:46:58,17.70,17.70,17.70,99.90,1049858,28,19905,-48
2022-09-14 22:47:28,17.70,17.70,17.70,99.90,1049446,28,20349,-48
2022-09-14 22:48:02,17.70,17.70,17.70,99.90,1049529,28,19908,-48
2022-09-14 22:48:33,17.70,17.70,17.70,99.90,1049575,28,19962,-48
2022-09-14 22:49:04,17.70,17.70,17.70,99.90,1049249,28,19913,-49
2022-09-14 22:49:34,17.70,17.70,17.70,99.90,1050036,28,19908,-52
2022-09-14 22:50:05,17.80,17.80,17.80,99.90,1049308,28,19909,-48
2022-09-14 22:50:36,17.70,17.70,17.70,99.90,1049599,28,20266,-48
2022-09-14 22:51:09,17.70,17.70,17.70,99.90,1049581,28,19908,-49
2022-09-14 22:51:39,17.70,17.70,17.70,99.90,1049519,28,19935,-48
2022-09-14 22:52:10,17.70,17.70,17.70,99.90,1049676,28,19958,-48
2022-09-14 22:52:41,17.80,17.80,17.80,99.90,1049811,28,19908,-48
2022-09-14 22:53:12,17.70,17.70,17.70,99.90,1049618,28,19909,-48
2022-09-14 22:53:42,17.70,17.70,17.70,99.90,1049878,28,19962,-48
2022-09-14 22:54:13,17.70,17.70,17.70,99.90,1049334,28,19966,-48
2022-09-14 22:54:44,17.70,17.70,17.70,99.90,1049472,28,19915,-48
2022-09-14 22:55:14,17.70,17.70,17.70,99.90,1049522,28,20385,-48
2022-09-14 22:55:45,17.70,17.70,17.70,99.90,1049538,28,20411,-48
2022-09-14 22:56:24,17.70,17.70,17.70,99.90,1049694,28,19909,-48
2022-09-14 22:56:55,17.70,17.70,17.70,99.90,1049859,28,19909,-47
2022-09-14 22:57:25,17.70,17.70,17.70,99.90,1049737,28,19909,-48
2022-09-14 22:57:56,17.70,17.70,17.70,99.90,1049597,28,20397,-48
2022-09-14 22:58:27,17.70,17.70,17.70,99.90,1049563,28,19904,-48
2022-09-14 22:59:00,17.70,17.70,17.70,99.90,1049479,28,20410,-48
2022-09-14 22:59:30,17.70,17.70,17.70,99.90,1049391,28,19909,-49
2022-09-14 23:00:01,17.70,17.70,17.70,99.90,1049445,28,20405,-48
2022-09-14 23:00:33,17.70,17.70,17.70,99.90,1049253,28,19908,-48
2022-09-14 23:01:11,17.70,17.70,17.70,99.90,1049421,28,19936,-48
2022-09-14 23:01:42,17.70,17.70,17.70,99.90,1049635,28,20326,-48
2022-09-14 23:02:12,17.70,17.70,17.70,99.90,1049674,28,19909,-47
2022-09-14 23:02:43,17.70,17.70,17.70,99.90,1049602,28,20479,-48
2022-09-14 23:03:15,17.60,17.60,17.60,99.90,1049681,28,20403,-48
2022-09-14 23:03:45,17.60,17.60,17.60,99.90,1049534,28,19905,-47
2022-09-14 23:04:16,17.60,17.60,17.60,99.90,1049292,28,19908,-48
2022-09-14 23:04:47,17.60,17.60,17.60,99.90,1049354,28,19908,-48
2022-09-14 23:05:18,17.60,17.60,17.60,99.90,1049518,28,19917,-48
2022-09-14 23:05:50,17.60,17.60,17.60,99.90,1049329,28,19905,-48
2022-09-14 23:06:24,17.60,17.60,17.60,99.90,1049799,28,19905,-48
2022-09-14 23:06:54,17.50,17.50,17.50,99.90,1049563,28,20266,-48
2022-09-14 23:07:25,17.50,17.50,17.50,99.90,1049768,28,19995,-48
2022-09-14 23:07:56,17.50,17.50,17.50,99.90,1049564,28,20273,-48
2022-09-14 23:08:27,17.50,17.50,17.50,99.90,1049672,28,19912,-48
2022-09-14 23:08:59,17.50,17.50,17.50,99.90,1049329,28,20436,-49
2022-09-14 23:09:30,17.50,17.50,17.50,99.90,1049659,28,19901,-47
2022-09-14 23:10:00,17.50,17.50,17.50,99.90,1049577,28,20380,-48
2022-09-14 23:10:34,17.50,17.50,17.50,99.90,1049732,28,19951,-48
2022-09-14 23:11:09,17.50,17.50,17.50,99.90,1049589,28,19904,-47
2022-09-14 23:11:41,17.50,17.50,17.50,99.90,1049744,28,19967,-48
2022-09-14 23:12:12,17.50,17.50,17.50,99.90,1049687,28,19905,-48
2022-09-14 23:12:42,17.50,17.50,17.50,99.90,1049655,28,20293,-48
2022-09-14 23:13:13,17.50,17.50,17.50,99.90,1049446,28,20035,-48
2022-09-14 23:13:44,17.50,17.50,17.50,99.90,1049640,28,19966,-48
2022-09-14 23:14:15,17.50,17.50,17.50,99.90,1049639,28,20407,-49
2022-09-14 23:14:46,17.50,17.50,17.50,99.90,1049759,28,19936,-48
2022-09-14 23:15:16,17.50,17.50,17.50,99.90,1049513,28,20381,-49
2022-09-14 23:15:47,17.50,17.50,17.50,99.90,1049732,28,19904,-48
2022-09-14 23:16:19,17.50,17.50,17.50,99.90,1049729,28,19987,-49
2022-09-14 23:17:09,17.50,17.50,17.50,99.90,1049625,28,20353,-48
2022-09-14 23:17:40,17.50,17.50,17.50,99.90,1049620,28,20046,-47
2022-09-14 23:18:11,17.50,17.50,17.50,99.90,1049634,28,19908,-49
2022-09-14 23:18:42,17.50,17.50,17.50,99.90,1049565,28,20102,-48
2022-09-14 23:19:14,17.50,17.50,17.50,99.90,1049541,28,19912,-50
2022-09-14 23:19:45,17.40,17.40,17.40,99.90,1049509,28,19955,-48
2022-09-14 23:20:15,17.40,17.40,17.40,99.90,1049646,28,20353,-48
2022-09-14 23:20:46,17.50,17.50,17.50,99.90,1049581,28,20354,-50
2022-09-14 23:21:17,17.40,17.40,17.40,99.90,1049600,28,19904,-51
2022-09-14 23:21:48,17.50,17.50,17.50,99.90,1049600,28,19963,-48
2022-09-14 23:22:18,17.40,17.40,17.40,99.90,1049615,28,19904,-48
2022-09-14 23:22:49,17.40,17.40,17.40,99.90,1049677,28,19904,-48
2022-09-14 23:23:20,17.40,17.40,17.40,99.90,1049543,28,20354,-48
2022-09-14 23:23:54,17.40,17.40,17.40,99.90,1049535,28,20324,-48
2022-09-14 23:24:25,17.50,17.50,17.50,99.90,1049514,28,19911,-48
2022-09-14 23:24:58,17.50,17.50,17.50,99.90,1049574,28,19947,-50
2022-09-14 23:25:29,17.50,17.50,17.50,99.90,1049113,28,19930,-47
2022-09-14 23:26:07,17.50,17.50,17.50,99.90,1049296,28,19970,-47
2022-09-14 23:26:38,17.50,17.50,17.50,99.90,1049370,28,19909,-47
2022-09-14 23:27:08,17.50,17.50,17.50,99.90,1049363,28,19919,-48
2022-09-14 23:27:39,17.50,17.50,17.50,99.90,1049562,28,19904,-49
2022-09-14 23:28:10,17.50,17.50,17.50,99.90,1049513,28,19908,-48
2022-09-14 23:28:41,17.40,17.40,17.40,99.90,1049458,28,19959,-48
2022-09-14 23:29:13,17.40,17.40,17.40,99.90,1049402,28,20414,-47
2022-09-14 23:29:44,17.40,17.40,17.40,99.90,1049284,28,19909,-48
2022-09-14 23:30:14,17.50,17.50,17.50,99.90,1049407,28,19936,-47
2022-09-14 23:30:52,17.50,17.50,17.50,99.90,1049500,28,19959,-47
2022-09-14 23:31:23,17.50,17.50,17.50,99.90,1049372,28,19975,-47
2022-09-14 23:31:53,17.40,17.40,17.40,99.90,1049537,28,19912,-48
2022-09-14 23:32:24,17.40,17.40,17.40,99.90,1049552,28,19912,-47
2022-09-14 23:32:56,17.40,17.40,17.40,99.90,1049575,28,19962,-47
2022-09-14 23:33:27,17.40,17.40,17.40,99.90,1049578,28,19909,-49
2022-09-14 23:33:59,17.40,17.40,17.40,99.90,1049439,28,19911,-47
2022-09-14 23:34:29,17.40,17.40,17.40,99.90,1049431,28,19931,-47
2022-09-14 23:35:00,17.40,17.40,17.40,99.90,1049517,28,19908,-48
2022-09-14 23:35:31,17.40,17.40,17.40,99.90,1049611,28,19904,-48
2022-09-14 23:36:02,17.40,17.40,17.40,99.90,1049476,28,20369,-47
2022-09-14 23:36:33,17.40,17.40,17.40,99.90,1049579,28,20369,-49
2022-09-14 23:37:03,17.40,17.40,17.40,99.90,1049592,28,20337,-47
2022-09-14 23:37:34,17.40,17.40,17.40,99.90,1049730,28,19963,-47
2022-09-14 23:38:05,17.40,17.40,17.40,99.90,1050104,28,20359,-46
2022-09-14 23:38:36,17.40,17.40,17.40,99.90,1050209,28,19909,-47
2022-09-14 23:39:10,17.40,17.40,17.40,99.90,1050108,28,19912,-47
2022-09-14 23:39:40,17.40,17.40,17.40,99.90,1049992,28,19908,-48
2022-09-14 23:40:11,17.40,17.40,17.40,99.90,1049876,28,19935,-48
2022-09-14 23:40:42,17.40,17.40,17.40,99.90,1049605,28,20350,-47
2022-09-14 23:41:14,17.40,17.40,17.40,99.90,1049573,28,19912,-47
2022-09-14 23:41:45,17.40,17.40,17.40,99.90,1049680,28,19904,-47
2022-09-14 23:42:15,17.40,17.40,17.40,99.90,1049792,28,20381,-48
2022-09-14 23:42:46,17.40,17.40,17.40,99.90,1049966,28,20358,-47
2022-09-14 23:43:18,17.40,17.40,17.40,99.90,1049591,28,19909,-48
2022-09-14 23:43:49,17.40,17.40,17.40,99.90,1049792,28,19904,-47
2022-09-14 23:44:20,17.40,17.40,17.40,99.90,1049637,28,19927,-48
2022-09-14 23:44:51,17.40,17.40,17.40,99.90,1049649,28,20353,-48
2022-09-14 23:45:21,17.40,17.40,17.40,99.90,1049479,28,20018,-48
2022-09-14 23:45:52,17.40,17.40,17.40,99.90,1049444,28,20380,-47
2022-09-14 23:46:23,17.40,17.40,17.40,99.90,1049552,28,20324,-47
2022-09-14 23:46:54,17.40,17.40,17.40,99.90,1049588,28,19916,-47
2022-09-14 23:47:25,17.40,17.40,17.40,99.90,1049568,28,20394,-47
2022-09-14 23:47:55,17.40,17.40,17.40,99.90,1049489,28,19909,-47
2022-09-14 23:48:26,17.40,17.40,17.40,99.90,1049502,28,19908,-49
2022-09-14 23:48:57,17.50,17.50,17.50,99.90,1049417,28,19904,-50
2022-09-14 23:49:28,17.40,17.40,17.40,99.90,1049552,28,20384,-48
2022-09-14 23:49:58,17.50,17.50,17.50,99.90,1049725,28,20377,-47
2022-09-14 23:50:30,17.50,17.50,17.50,99.90,1049311,28,19908,-48
2022-09-14 23:51:02,17.40,17.40,17.40,99.90,1049168,28,19931,-47
2022-09-14 23:51:33,17.40,17.40,17.40,99.90,1049120,28,19908,-48
2022-09-14 23:52:04,17.40,17.40,17.40,99.90,1049243,28,20361,-47
2022-09-14 23:52:35,17.40,17.40,17.40,99.90,1049587,28,20346,-48
2022-09-14 23:53:10,17.40,17.40,17.40,99.90,1049349,28,19915,-48
2022-09-14 23:53:41,17.40,17.40,17.40,99.90,1049617,28,19948,-47
2022-09-14 23:54:12,17.50,17.50,17.50,99.90,1049360,28,20275,-47
2022-09-14 23:54:43,17.40,17.40,17.40,99.90,1049541,28,19908,-48
2022-09-14 23:55:13,17.50,17.50,17.50,99.90,1049401,28,20343,-47
2022-09-14 23:55:44,17.50,17.50,17.50,99.90,1049639,28,19909,-49
2022-09-14 23:56:15,17.40,17.40,17.40,99.90,1049520,28,19940,-48
2022-09-14 23:56:46,17.40,17.40,17.40,99.90,1049433,28,19904,-47
2022-09-14 23:57:17,17.50,17.50,17.50,99.90,1049409,28,20400,-47
2022-09-14 23:57:47,17.50,17.50,17.50,99.90,1049454,28,20381,-48
2022-09-14 23:58:18,17.50,17.50,17.50,99.90,1048994,28,20312,-47
2022-09-14 23:58:49,17.50,17.50,17.50,99.90,1049306,28,19960,-48
2022-09-14 23:59:19,17.50,17.50,17.50,99.90,1049278,28,19908,-48
2022-09-14 23:59:50,17.50,17.50,17.50,99.90,1049506,28,19995,-47