2022-09-14 00:00:17,6.55,3.90,16.90,99.90,1000285,29,20595,-88
2022-09-14 00:00:48,5.18,4.38,17.00,99.90,1001021,29,20037,-88
2022-09-14 00:01:21,6.88,3.85,17.00,99.90,1011928,29,20494,-88
2022-09-14 00:01:52,5.57,4.20,17.00,99.90,1008394,29,20064,-88
2022-09-14 00:02:22,6.82,4.13,17.00,99.90,1004309,29,20038,-89
2022-09-14 00:02:54,5.20,4.70,17.00,99.90,997059,29,20019,-88
2022-09-14 00:03:25,7.45,3.90,17.00,99.90,1008477,29,20029,-88
2022-09-14 00:03:59,6.97,3.90,17.00,99.90,1004283,29,20025,-88
2022-09-14 00:04:29,6.30,3.97,17.00,99.90,1008672,29,20165,-88
2022-09-14 00:05:00,4.00,3.40,17.00,99.90,1008133,29,20077,-88
2022-09-14 00:05:34,4.05,3.35,17.00,99.90,1008667,29,20058,-88
2022-09-14 00:06:10,6.38,3.88,17.00,99.90,1007954,29,20041,-88
2022-09-14 00:06:41,7.55,4.25,17.00,99.90,1012175,29,20021,-88
2022-09-14 00:07:12,9.27,3.55,17.00,99.90,1008410,29,20022,-88
2022-09-14 00:07:43,4.63,3.80,17.00,99.90,1005822,29,20026,-88
2022-09-14 00:08:14,5.95,3.70,17.00,99.90,1000536,29,20026,-88
2022-09-14 00:08:50,9.95,4.00,17.00,99.90,996213,29,20087,-88
2022-09-14 00:09:22,3.33,2.83,17.10,99.90,1002881,29,20034,-88
2022-09-14 00:09:53,6.47,3.63,17.10,99.90,1008371,29,20523,-88
2022-09-14 00:10:24,5.20,3.72,17.10,99.90,1008005,29,20021,-88
2022-09-14 00:10:55,7.18,3.63,17.10,99.90,1008159,29,20065,-88
2022-09-14 00:11:27,6.28,3.35,17.10,99.90,1004757,29,20032,-89
2022-09-14 00:11:58,5.25,3.13,17.00,99.90,1004111,29,20033,-88
2022-09-14 00:12:28,6.90,3.58,17.00,99.90,1004398,29,20579,-88
2022-09-14 00:12:59,4.45,3.35,17.10,99.90,1011588,29,20498,-88
2022-09-14 00:13:30,4.22,3.63,17.00,99.90,1011788,29,20504,-89
2022-09-14 00:14:01,5.75,3.67,17.10,99.90,1002911,29,20022,-87
2022-09-14 00:14:32,5.65,3.42,17.10,99.90,1000923,29,20041,-87
2022-09-14 00:15:06,7.45,3.95,17.10,99.90,1001421,29,20049,-88
2022-09-14 00:15:38,5.65,3.15,17.10,99.90,1007945,29,20029,-88
2022-09-14 00:16:19,4.00,3.60,17.10,99.90,1003883,29,20029,-88
2022-09-14 00:16:50,4.15,3.55,17.10,99.90,1004781,29,20025,-88
2022-09-14 00:17:21,7.43,4.03,17.10,99.90,996579,29,20129,-88
2022-09-14 00:17:52,7.32,4.30,17.10,99.90,996905,29,20033,-88
2022-09-14 00:18:23,7.43,3.70,17.10,99.90,1011952,29,20495,-88
2022-09-14 00:18:56,6.68,3.83,17.10,99.90,1007835,29,20017,-87
2022-09-14 00:19:27,7.03,4.13,17.10,99.90,1011875,29,20123,-88
2022-09-14 00:19:58,6.15,3.70,17.10,99.90,1007424,29,20033,-88
2022-09-14 00:20:30,5.75,3.95,17.10,99.90,1000327,29,20030,-87
2022-09-14 00:21:07,7.10,4.18,17.10,99.90,1004665,29,20033,-89
2022-09-14 00:21:38,8.23,4.53,17.10,99.90,1012268,29,20124,-88
2022-09-14 00:22:08,6.10,4.18,17.10,99.90,1007733,29,20056,-88
2022-09-14 00:22:39,5.03,4.20,17.10,99.90,1004573,29,20017,-89
2022-09-14 00:23:10,5.43,4.05,17.10,99.90,1004267,29,20025,-89
2022-09-14 00:23:41,7.85,4.20,17.10,99.90,1008490,29,20317,-88
2022-09-14 00:24:11,7.60,4.00,17.10,99.90,1007824,29,20203,-89
2022-09-14 00:24:42,5.95,3.42,17.10,99.90,1004913,29,20021,-88
2022-09-14 00:25:13,10.00,4.40,17.10,99.90,1008918,29,20059,-87
2022-09-14 00:25:43,8.90,4.38,17.10,99.90,1004755,29,20085,-88
2022-09-14 00:26:17,5.10,4.07,17.10,99.90,1008294,29,20436,-89
2022-09-14 00:26:48,6.10,3.90,17.10,99.90,1008536,29,20077,-88
2022-09-14 00:27:18,7.75,4.75,17.10,99.90,1000886,29,20037,-89
2022-09-14 00:27:49,9.52,3.47,17.10,99.90,1007807,29,20117,-89
2022-09-14 00:28:20,6.20,3.50,17.10,99.90,1000541,29,20022,-88
2022-09-14 00:28:53,5.38,3.78,17.10,99.90,1002022,29,20163,-88
2022-09-14 00:29:24,5.50,4.15,17.10,99.90,1008437,29,20025,-88
2022-09-14 00:29:55,6.85,4.20,17.10,99.90,1007777,29,20365,-88
2022-09-14 00:30:26,10.02,3.58,17.10,99.90,1004835,29,20124,-88
2022-09-14 00:30:57,4.93,3.88,17.10,99.90,1003794,29,20516,-88
2022-09-14 00:31:28,6.28,3.85,17.10,99.90,1004817,29,20030,-89
2022-09-14 00:31:58,4.68,3.80,17.10,99.90,1000960,29,20036,-88
2022-09-14 00:32:29,6.25,4.47,17.10,99.90,1004901,29,20061,-88
2022-09-14 00:33:00,6.63,4.35,17.10,99.90,1004208,29,20061,-87
2022-09-14 00:33:30,5.60,3.97,17.10,99.90,1004186,29,20496,-88
2022-09-14 00:34:02,6.90,4.63,17.10,99.90,1004598,29,20518,-88
2022-09-14 00:34:33,7.30,4.45,17.10,99.90,1004077,29,20081,-88
2022-09-14 00:35:05,5.90,4.55,17.10,99.90,1007724,29,20025,-87
2022-09-14 00:35:35,9.02,4.30,17.10,99.90,1004618,29,20519,-88
2022-09-14 00:36:09,7.20,4.38,17.10,99.90,1000207,29,20029,-88
2022-09-14 00:36:43,6.93,4.78,17.10,99.90,1009752,29,20033,-88
2022-09-14 00:37:14,5.70,4.45,17.10,99.90,1007984,29,20029,-88
2022-09-14 00:37:48,5.30,4.13,17.10,99.90,1009661,29,20029,-88
2022-09-14 00:38:19,6.75,4.15,17.10,99.90,1010834,29,20020,-89
2022-09-14 00:38:50,4.63,4.13,17.10,99.90,1008626,29,20104,-89
2022-09-14 00:39:23,7.03,3.92,17.10,99.90,1015794,29,20477,-88
2022-09-14 00:39:53,6.47,4.13,17.10,99.90,1008282,29,20029,-88
2022-09-14 00:40:24,5.40,4.72,17.10,99.90,1008351,29,20419,-88
2022-09-14 00:40:57,6.55,4.70,17.10,99.90,1008277,29,20151,-88
2022-09-14 00:41:31,5.38,4.40,17.10,99.90,1004038,29,20053,-88
2022-09-14 00:42:04,6.40,4.22,17.10,99.90,1004174,29,20017,-89
2022-09-14 00:42:36,6.60,4.38,17.10,99.90,1008161,29,20017,-88
2022-09-14 00:43:13,6.95,4.63,17.10,99.90,1015619,29,20020,-89
2022-09-14 00:43:58,8.82,4.63,17.10,99.90,1013098,29,20048,-87
2022-09-14 00:44:28,7.82,4.60,17.10,99.90,1012344,29,20107,-88
2022-09-14 00:45:04,9.05,4.90,17.10,99.90,1009614,29,20025,-88
2022-09-14 00:45:35,5.57,4.78,17.10,99.90,1012140,29,20016,-88
2022-09-14 00:46:05,5.95,4.30,17.10,99.90,1011153,29,20100,-88
2022-09-14 00:46:42,5.82,4.13,17.10,99.90,1008356,29,20491,-88
2022-09-14 00:47:15,6.13,5.00,17.10,99.90,1008173,29,20028,-88
2022-09-14 00:47:50,5.97,4.97,17.10,99.90,1011745,29,20029,-88
2022-09-14 00:48:23,4.78,4.25,17.10,99.90,1004160,29,20084,-88
2022-09-14 00:48:56,4.80,4.28,17.10,99.90,1007081,29,20080,-87
2022-09-14 00:49:39,8.75,4.40,17.10,99.90,1001558,29,20029,-87
2022-09-14 00:50:10,10.30,4.80,17.10,99.90,1006296,29,20029,-88
2022-09-14 00:50:41,6.50,4.10,17.10,99.90,1006067,29,20420,-88
2022-09-14 00:51:13,9.25,5.10,17.10,99.90,1004003,29,20018,-87
2022-09-14 00:52:11,7.90,4.40,17.10,99.90,1003900,29,20018,-88
2022-09-14 00:52:47,7.88,4.50,17.10,99.90,1004605,29,20440,-88
2022-09-14 00:53:18,5.65,3.72,17.10,99.90,1000808,29,20026,-88
2022-09-14 00:53:49,10.90,4.70,17.10,99.90,1000298,29,20026,-87
2022-09-14 00:54:20,9.10,4.80,17.10,99.90,1004697,29,20024,-87
2022-09-14 00:54:55,5.95,4.22,17.10,99.90,1004381,29,20025,-88
2022-09-14 00:55:26,7.95,4.63,17.10,99.90,1004896,29,20026,-88
2022-09-14 00:55:57,5.15,4.20,17.10,99.90,1003224,29,20113,-87
2022-09-14 00:56:28,6.75,3.95,17.10,99.90,1006303,29,20022,-88
2022-09-14 00:57:01,7.97,4.32,17.10,99.90,1008254,29,20025,-88
2022-09-14 00:57:40,9.90,4.97,17.10,99.90,1004331,29,20108,-88
2022-09-14 00:58:11,8.32,4.65,17.10,99.90,997819,29,20117,-88
2022-09-14 00:58:44,8.00,4.38,17.10,99.90,1003156,29,20024,-87
2022-09-14 00:59:22,7.65,4.35,17.10,99.90,1002467,29,20018,-88
2022-09-14 00:59:53,7.30,4.03,17.10,99.90,1005173,29,20041,-86
2022-09-14 01:00:28,5.43,4.40,17.10,99.90,1004659,29,20460,-88
2022-09-14 01:01:00,5.53,4.32,17.10,99.90,1009324,29,20036,-87
2022-09-14 01:01:31,5.90,4.55,17.10,99.90,1008375,29,20029,-87
2022-09-14 01:02:02,5.35,4.25,17.10,99.90,1011041,29,20578,-87
2022-09-14 01:02:33,5.60,4.18,17.10,99.90,1008443,29,20028,-87
2022-09-14 01:03:04,5.05,3.85,17.10,99.90,1008204,29,20594,-87
2022-09-14 01:03:35,7.15,4.43,17.00,99.90,1007439,29,20029,-88
2022-09-14 01:04:06,6.93,4.13,17.00,99.90,1008020,29,20069,-88
2022-09-14 01:04:37,6.20,3.85,17.00,99.90,1008420,29,20025,-88
2022-09-14 01:05:09,6.65,4.32,17.10,99.90,1007656,29,20060,-89
2022-09-14 01:06:09,7.97,3.97,17.10,99.90,1000284,29,20182,-88
2022-09-14 01:07:00,7.13,3.90,17.10,99.90,1007949,29,20025,-88
2022-09-14 01:07:48,5.60,4.07,17.00,99.90,1011089,29,20077,-88
2022-09-14 01:08:34,7.18,3.97,17.10,99.90,1006259,29,20037,-88
2022-09-14 01:09:16,6.18,3.70,17.00,99.90,1003905,29,20029,-88
2022-09-14 01:10:19,9.43,3.85,17.00,99.90,1000083,29,20030,-88
2022-09-14 01:11:00,6.57,3.97,17.00,99.90,1005881,29,20033,-88
2022-09-14 01:11:56,6.20,3.63,17.00,99.90,1004223,29,20029,-88
2022-09-14 01:12:54,5.45,4.38,17.00,99.90,1004992,29,20085,-87
2022-09-14 01:13:35,7.00,3.97,17.00,99.90,1007036,29,20105,-88
2022-09-14 01:14:16,3.78,3.35,17.00,99.90,1024718,23,20511,31
2022-09-14 01:15:02,4.28,3.33,17.00,99.90,1009594,29,20052,-87
2022-09-14 01:15:44,5.35,4.10,17.00,99.90,1007634,29,20484,-87
2022-09-14 01:16:37,4.55,3.80,17.00,99.90,1010991,29,20017,-88
2022-09-14 01:17:25,7.57,4.47,17.00,99.90,1011327,29,20032,-87
2022-09-14 01:18:02,6.57,4.40,17.00,99.90,1011487,29,20028,-86
2022-09-14 01:18:49,5.85,4.22,17.00,99.90,1007707,29,20085,-87
2022-09-14 01:19:43,5.90,4.00,17.00,99.90,999990,29,20043,-87
2022-09-14 01:20:19,6.30,3.80,17.00,99.90,1002226,29,20658,-87
2022-09-14 01:20:56,9.20,4.07,17.00,99.90,1001815,29,20041,-87
2022-09-14 01:21:47,5.93,3.95,17.00,99.90,1007666,29,20570,-86
2022-09-14 01:22:24,5.80,3.75,17.00,99.90,1011201,29,20027,-87
2022-09-14 01:23:13,5.78,3.67,17.00,99.90,1006912,29,20028,-85
2022-09-14 01:23:58,8.13,3.88,17.00,99.90,1003869,29,20030,-87
2022-09-14 01:24:47,7.43,4.07,16.90,99.90,1004258,29,20053,-86
2022-09-14 01:25:56,4.70,3.90,17.00,99.90,1006118,29,20029,-87
2022-09-14 01:27:04,6.00,3.55,16.90,99.90,1015152,29,20044,-87
2022-09-14 01:27:42,5.53,3.75,16.90,99.90,1000706,29,20716,-86
2022-09-14 01:28:25,4.50,3.33,16.90,99.90,1002035,29,20050,-86
2022-09-14 01:28:57,9.52,3.58,17.00,99.90,1003281,29,20093,-86
2022-09-14 01:29:33,10.07,3.78,16.90,99.90,1002354,29,20056,-87
2022-09-14 01:30:14,5.63,3.95,16.90,99.90,996427,29,20023,-87
2022-09-14 01:30:45,16.90,16.90,16.90,99.90,998928,29,20117,-87
2022-09-14 01:31:26,4.25,3.38,16.90,99.90,1002153,29,20390,-86
2022-09-14 01:32:14,5.63,4.10,16.90,99.90,1003717,29,20021,-86
2022-09-14 01:33:00,7.20,4.25,16.90,99.90,1007784,29,20025,-87
2022-09-14 01:33:50,7.78,3.80,16.90,99.90,1004227,29,20120,-87
2022-09-14 01:34:35,5.55,4.20,16.90,99.90,1011357,29,20037,-87
2022-09-14 01:35:19,6.32,4.28,16.90,99.90,1011957,29,20033,-87
2022-09-14 01:35:56,5.47,4.22,16.90,99.90,1011540,29,20092,-87
2022-09-14 01:36:29,10.07,4.70,16.80,99.90,1011577,29,20029,-87
2022-09-14 01:37:11,7.78,4.05,16.80,99.90,1011160,29,20462,-87
2022-09-14 01:37:46,6.28,3.97,16.80,99.90,1004917,29,20036,-87
2022-09-14 01:38:43,8.07,4.93,16.80,99.90,999753,29,20091,-87
2022-09-14 01:39:16,6.72,3.72,16.80,99.90,1004332,29,20594,-87
2022-09-14 01:40:00,4.65,4.00,16.80,99.90,1000060,29,20037,-88
2022-09-14 01:40:41,5.43,4.07,16.80,99.90,1003726,29,20102,-87
2022-09-14 01:41:15,5.43,4.18,16.80,99.90,1000293,29,20014,-87
2022-09-14 01:41:48,10.68,4.07,16.90,99.90,999925,29,20389,-87
2022-09-14 01:42:22,4.95,4.03,16.80,99.90,998556,29,20412,-86
2022-09-14 01:43:09,6.20,4.00,16.80,99.90,997930,29,20048,-85
2022-09-14 01:43:43,6.95,4.25,16.90,99.90,1002301,29,20018,-87
2022-09-14 01:44:16,6.53,4.13,16.90,99.90,1006110,29,20025,-86
2022-09-14 01:44:51,7.80,4.20,16.90,99.90,1002874,29,20018,-86
2022-09-14 01:45:25,6.60,4.32,16.90,99.90,1000180,29,20028,-86
2022-09-14 01:46:11,10.35,4.25,16.90,99.90,1002356,29,20021,-86
2022-09-14 01:46:49,5.57,3.58,16.80,99.90,999889,29,20032,-87
2022-09-14 01:47:25,6.00,3.95,16.90,99.90,999887,29,20556,-87
2022-09-14 01:48:06,5.88,4.00,16.80,99.90,999995,29,20105,-86
2022-09-14 01:48:44,4.45,3.70,16.90,99.90,999147,29,20024,-87
2022-09-14 01:49:20,4.53,3.85,16.90,99.90,999097,29,20018,-87
2022-09-14 01:50:26,7.70,4.55,16.90,99.90,999343,29,20026,-86
2022-09-14 01:50:58,8.85,3.92,16.90,99.90,1002600,29,20026,-85
2022-09-14 01:51:38,5.50,4.05,16.90,99.90,1003762,29,20058,-86
2022-09-14 01:52:16,5.63,3.78,16.90,99.90,1006082,29,20061,-87
2022-09-14 01:52:53,6.20,3.72,16.90,99.90,999852,29,20488,-87
2022-09-14 01:53:30,8.32,4.78,16.90,99.90,1002993,29,20022,-87
2022-09-14 01:54:09,5.43,4.25,16.90,99.90,1004944,29,20021,-86
2022-09-14 01:54:47,5.53,3.95,16.90,99.90,1005570,29,20482,-87
2022-09-14 01:55:42,7.53,4.18,16.90,99.90,1004888,29,20109,-87
2022-09-14 01:56:31,5.03,3.60,16.90,99.90,1007043,29,20021,-87
2022-09-14 01:57:21,5.28,3.55,16.90,99.90,1009037,29,20116,-86
2022-09-14 01:58:01,7.40,4.70,16.90,99.90,1010721,29,20017,-85
2022-09-14 01:58:53,8.70,3.80,16.90,99.90,1007452,29,20021,-87
2022-09-14 01:59:27,5.38,4.03,16.90,99.90,1003594,29,20033,-87
2022-09-14 02:00:02,5.93,4.05,16.90,99.90,999792,29,20069,-87
2022-09-14 02:00:36,5.55,4.22,16.90,99.90,999974,29,20492,-87
2022-09-14 02:01:10,8.70,4.43,16.90,99.90,1003516,29,20025,-87
2022-09-14 02:01:53,6.03,4.53,16.90,99.90,1003666,29,20025,-87
2022-09-14 02:02:23,7.28,3.75,16.90,99.90,1003763,29,20082,-87
2022-09-14 02:03:04,7.07,4.28,16.90,99.90,1003413,29,20026,-85
2022-09-14 02:03:44,8.48,4.07,16.90,99.90,999653,29,20061,-85
2022-09-14 02:04:21,5.57,3.80,16.90,99.90,1003623,29,20063,-87
2022-09-14 02:05:06,6.03,3.95,16.90,99.90,1007095,29,20511,-85
2022-09-14 02:05:45,4.75,3.65,17.00,99.90,1009990,29,20061,-87
2022-09-14 02:06:42,6.07,4.00,17.00,99.90,999946,29,20026,-87
2022-09-14 02:07:14,10.20,4.00,17.00,99.90,1001775,29,20181,-87
2022-09-14 02:07:45,5.20,4.00,17.00,99.90,1003762,29,20018,-87
2022-09-14 02:08:16,5.75,4.22,17.00,99.90,1007325,29,20049,-87
2022-09-14 02:08:47,6.00,4.18,17.00,99.90,1007850,29,20044,-87
2022-09-14 02:09:21,7.28,4.13,17.00,99.90,1011139,29,20025,-87
2022-09-14 02:09:53,7.03,4.10,17.00,99.90,1010487,29,20025,-86
2022-09-14 02:10:25,8.15,4.03,17.00,99.90,1003707,29,20037,-87
2022-09-14 02:10:57,4.35,3.92,17.00,99.90,1003723,29,20065,-85
2022-09-14 02:11:27,9.07,3.80,17.00,99.90,1006297,29,20033,-85
2022-09-14 02:11:59,6.95,4.35,17.00,99.90,1005985,29,20504,-86
2022-09-14 02:12:30,6.93,4.88,17.00,99.90,1007204,29,20084,-87
2022-09-14 02:13:01,6.05,4.20,17.00,99.90,1007754,29,20488,-86
2022-09-14 02:13:32,6.68,4.95,17.00,99.90,1011160,29,20554,-87
2022-09-14 02:14:03,10.57,4.03,17.00,99.90,1003327,29,20037,-88
2022-09-14 02:14:34,5.72,3.97,17.00,99.90,1011083,29,20140,-87
2022-09-14 02:15:08,5.18,4.10,17.00,99.90,1005441,29,20512,-87
2022-09-14 02:15:39,5.65,4.22,17.00,99.90,1005674,29,20033,-87
2022-09-14 02:16:10,6.28,4.38,17.00,99.90,1010644,29,20025,-86
2022-09-14 02:16:42,6.80,3.97,17.00,99.90,1005020,29,20093,-86
2022-09-14 02:17:13,4.20,3.70,17.00,99.90,1007497,29,20033,-86
2022-09-14 02:17:44,5.13,4.18,17.00,99.90,1007603,29,20368,-87
2022-09-14 02:18:14,5.78,4.53,17.00,99.90,1003957,29,20061,-87
2022-09-14 02:18:45,5.25,4.05,17.00,99.90,1003891,29,20022,-87
2022-09-14 02:19:16,4.70,4.20,17.00,99.90,1003654,29,20036,-87
2022-09-14 02:19:52,8.13,4.32,17.00,99.90,1002298,29,20026,-87
2022-09-14 02:20:35,6.03,4.03,17.00,99.90,997794,29,20066,-87
2022-09-14 02:21:14,5.65,4.25,17.00,99.90,1001496,29,20408,-88
2022-09-14 02:21:45,7.68,4.30,17.00,99.90,1007678,29,20065,-87
2022-09-14 02:22:16,5.00,4.13,17.00,99.90,1002465,29,20026,-87
2022-09-14 02:22:46,7.60,4.20,17.00,99.90,1003633,29,20472,-86
2022-09-14 02:23:18,6.90,4.20,17.00,99.90,995704,29,20031,-87
2022-09-14 02:23:48,6.03,4.70,17.00,99.90,996396,29,20103,-85
2022-09-14 02:24:19,4.50,3.85,17.00,99.90,996524,29,20027,-88
2022-09-14 02:24:51,5.97,3.85,17.00,99.90,1004206,29,20110,-87
2022-09-14 02:25:22,7.70,4.07,17.00,99.90,1010737,29,20507,-87
2022-09-14 02:25:53,6.47,4.07,17.00,99.90,1007624,29,20064,-86
2022-09-14 02:26:24,6.68,3.78,17.00,99.90,1005283,29,20096,-87
2022-09-14 02:26:57,6.32,4.07,17.00,99.90,1005595,29,20028,-86
2022-09-14 02:27:27,8.30,4.32,17.00,99.90,1005801,29,20017,-88
2022-09-14 02:27:58,5.63,3.95,17.00,99.90,1001028,29,20038,-86
2022-09-14 02:28:29,5.32,3.67,17.00,99.90,1001731,29,20064,-87
2022-09-14 02:29:00,8.20,4.13,17.00,99.90,1005183,29,20129,-87
2022-09-14 02:29:31,5.25,3.78,17.00,99.90,1007538,29,20144,-87
2022-09-14 02:30:02,9.35,3.47,17.00,99.90,999217,29,20030,-87
2022-09-14 02:30:47,5.03,3.97,17.00,99.90,1004068,29,20033,-88
2022-09-14 02:31:32,10.85,4.05,17.00,99.90,1005776,29,20024,-87
2022-09-14 02:32:25,4.45,3.35,17.00,99.90,1007480,29,20081,-87
2022-09-14 02:33:13,6.50,3.70,17.00,99.90,1000654,29,20030,-86
2022-09-14 02:33:46,6.75,4.00,17.00,99.90,1008808,29,20025,-86
2022-09-14 02:34:26,8.63,3.47,17.00,99.90,1011303,29,20033,-87
2022-09-14 02:35:18,4.22,3.60,17.00,99.90,1009868,29,20028,-88
2022-09-14 02:35:54,6.95,3.58,17.00,99.90,1006964,29,20029,-87
2022-09-14 02:36:37,7.47,4.10,17.00,99.90,1007702,29,20052,-87
2022-09-14 02:37:33,4.43,3.42,17.00,99.90,1003522,29,20026,-87
2022-09-14 02:38:13,3.88,3.45,17.00,99.90,1007334,29,20036,-87
2022-09-14 02:39:02,17.00,17.00,17.00,99.90,1004213,29,20022,-87
2022-09-14 02:39:49,5.53,3.13,17.00,99.90,1003763,29,19943,-88
2022-09-14 02:40:41,4.18,3.78,17.00,99.90,1004197,29,20036,-86
2022-09-14 02:41:48,7.05,3.33,17.00,99.90,1002404,29,20037,-86
2022-09-14 02:42:19,3.55,3.10,17.00,99.90,1009569,29,20594,-87
2022-09-14 02:43:23,8.07,3.83,17.00,99.90,1008006,29,20080,-86
2022-09-14 02:44:17,5.80,4.00,17.00,99.90,1010579,29,20400,-86
2022-09-14 02:45:10,5.05,3.42,17.00,99.90,1007115,29,20028,-87
2022-09-14 02:46:00,5.32,3.63,17.00,99.90,997614,29,20026,-86
2022-09-14 02:46:40,4.07,3.67,17.00,99.90,999105,29,20104,-87
2022-09-14 02:47:29,17.00,17.00,17.00,99.90,1000353,29,20156,-87
2022-09-14 02:48:03,3.20,2.90,17.00,99.90,1007493,29,19907,-87
2022-09-14 02:48:34,4.65,3.47,17.00,99.90,1007521,29,20029,-87
2022-09-14 02:49:36,8.60,3.50,17.00,99.90,1010467,29,20120,-86
2022-09-14 02:50:20,4.82,3.55,17.00,99.90,1007388,29,20084,-87
2022-09-14 02:50:55,5.50,4.20,17.00,99.90,1003283,29,20033,-85
2022-09-14 02:51:47,6.72,4.25,17.00,99.90,1006066,29,20112,-87
2022-09-14 02:52:26,4.90,3.60,17.00,99.90,1011939,29,20028,-87
2022-09-14 02:53:11,5.55,3.90,17.00,99.90,1007196,29,20033,-87
2022-09-14 02:53:49,4.22,3.28,17.00,99.90,1003644,29,20037,-87
2022-09-14 02:54:42,6.25,4.03,17.00,99.90,995974,29,20526,-87
2022-09-14 02:55:17,4.20,3.80,17.00,99.90,1006679,29,20105,-86
2022-09-14 02:55:52,4.60,3.15,17.00,99.90,1000780,29,20513,-87
2022-09-14 02:56:24,5.60,3.80,17.00,99.90,1007799,29,20032,-86
2022-09-14 02:56:59,7.15,3.72,17.00,99.90,1005561,29,20069,-85
2022-09-14 02:57:30,4.70,3.35,17.00,99.90,1007439,29,20077,-87
2022-09-14 02:58:09,6.30,3.65,17.00,99.90,1006331,29,20207,-87
2022-09-14 02:58:42,5.53,3.60,17.00,99.90,1007443,29,20025,-87
2022-09-14 02:59:13,4.90,3.22,17.00,99.90,1009590,29,20021,-87
2022-09-14 02:59:44,9.38,4.10,16.90,99.90,1008133,29,20067,-87
2022-09-14 03:00:14,5.80,4.00,17.00,99.90,1007493,29,20029,-87
2022-09-14 03:00:48,9.20,3.80,17.00,99.90,1007582,29,20499,-87
2022-09-14 03:01:20,6.90,3.80,17.00,99.90,1003616,29,20437,-87
2022-09-14 03:01:51,8.93,3.40,17.00,99.90,1007506,29,20013,-86
2022-09-14 03:02:22,4.00,3.60,17.00,99.90,1007357,29,20559,-87
2022-09-14 03:02:52,6.03,3.22,17.00,99.90,1011358,29,20111,-85
2022-09-14 03:03:23,6.47,3.38,17.00,99.90,1003512,29,20018,-87
2022-09-14 03:03:54,4.13,3.25,17.00,99.90,1004232,29,20052,-86
2022-09-14 03:04:24,6.50,3.33,17.00,99.90,999243,29,20089,-87
2022-09-14 03:04:55,5.80,3.33,17.00,99.90,996495,29,20030,-87
2022-09-14 03:05:26,3.63,3.33,17.00,99.90,996149,29,20497,-86
2022-09-14 03:05:56,5.03,3.50,17.00,99.90,1002781,29,20540,-87
2022-09-14 03:06:27,4.50,3.83,17.00,99.90,1003611,29,20024,-87
2022-09-14 03:06:58,5.60,3.13,17.00,99.90,1005915,29,20018,-87
2022-09-14 03:07:28,5.35,3.55,17.00,99.90,1007540,29,20021,-87
2022-09-14 03:08:00,8.57,3.50,17.00,99.90,1007295,29,20017,-87
2022-09-14 03:08:31,5.28,3.75,17.00,99.90,1007410,29,20013,-87
2022-09-14 03:09:02,6.20,3.80,17.00,99.90,1003549,29,20109,-87
2022-09-14 03:09:33,4.72,3.53,17.00,99.90,1003967,29,20036,-88
2022-09-14 03:10:04,6.00,3.45,17.00,99.90,1000068,29,20050,-87
2022-09-14 03:10:35,4.20,3.42,17.00,99.90,998119,29,20427,-86
2022-09-14 03:11:06,7.07,3.85,17.00,99.90,997123,29,20530,-86
2022-09-14 03:11:36,8.68,4.10,17.00,99.90,1000290,29,20022,-87
2022-09-14 03:12:07,5.13,3.30,17.00,99.90,1002624,29,20422,-87
2022-09-14 03:12:38,4.53,2.95,17.00,99.90,999899,29,20607,-86
2022-09-14 03:13:10,6.95,3.55,17.00,99.90,999746,29,20026,-87
2022-09-14 03:13:41,4.50,3.08,16.90,99.90,1000112,29,20018,-86
2022-09-14 03:14:11,6.88,3.70,16.90,99.90,995021,29,20597,-87
2022-09-14 03:14:42,6.90,3.53,16.90,99.90,999832,29,20022,-87
2022-09-14 03:15:13,4.80,4.00,17.00,99.90,999815,29,20370,-87
2022-09-14 03:15:43,5.28,3.67,17.00,99.90,999354,29,20651,-87
2022-09-14 03:16:16,4.85,3.35,16.90,99.90,996005,29,20110,-87
2022-09-14 03:16:47,5.30,3.72,17.00,99.90,996406,29,20040,-87
2022-09-14 03:17:17,4.25,3.40,16.90,99.90,996705,29,20481,-87
2022-09-14 03:17:49,5.03,3.30,16.90,99.90,1003647,29,20120,-87
2022-09-14 03:18:20,6.90,3.78,16.90,99.90,1003575,29,20066,-86
2022-09-14 03:18:51,6.28,3.33,16.90,99.90,999022,29,20109,-87
2022-09-14 03:19:21,5.47,3.60,16.90,99.90,1001477,29,20022,-87
2022-09-14 03:19:52,3.75,3.10,16.90,99.90,1003869,29,20432,-86
2022-09-14 03:20:25,3.67,3.15,16.90,99.90,1003873,29,20013,-87
2022-09-14 03:21:05,6.18,3.30,17.00,99.90,1009317,29,20037,-87
2022-09-14 03:21:37,3.72,2.90,17.00,99.90,1007644,29,20024,-87
2022-09-14 03:22:08,4.90,3.15,16.90,99.90,1007891,29,20050,-87
2022-09-14 03:22:39,5.10,3.47,17.00,99.90,1007944,29,20057,-87
2022-09-14 03:23:10,4.82,3.28,16.90,99.90,1007120,29,20013,-87
2022-09-14 03:23:44,5.30,3.28,16.90,99.90,1004083,29,20017,-88
2022-09-14 03:24:15,5.38,3.00,17.00,99.90,1004219,29,20017,-87
2022-09-14 03:24:45,5.32,3.65,17.00,99.90,1007998,29,20017,-87
2022-09-14 03:25:18,5.20,3.40,17.00,99.90,1010179,29,20024,-86
2022-09-14 03:25:48,3.40,3.10,17.00,99.90,1007645,29,21353,-87
2022-09-14 03:26:21,4.35,3.25,17.00,99.90,1005664,29,20025,-87
2022-09-14 03:26:52,4.88,4.13,17.00,99.90,1007633,29,20057,-86
2022-09-14 03:27:22,4.03,3.55,17.00,99.90,1009679,29,20088,-87
2022-09-14 03:27:58,4.80,3.22,17.00,99.90,1001432,29,20021,-85
2022-09-14 03:28:29,5.03,3.22,17.00,99.90,1004320,29,20018,-87
2022-09-14 03:29:00,4.90,3.08,17.00,99.90,1010903,29,20071,-87
2022-09-14 03:29:31,3.70,2.97,17.00,99.90,1012833,29,20068,-87
2022-09-14 03:30:05,7.30,3.40,17.00,99.90,1019471,29,20071,-87
2022-09-14 03:30:36,3.60,3.15,17.00,99.90,1015867,29,20413,-87
2022-09-14 03:31:08,4.13,2.80,17.00,99.90,1008033,29,20029,-87
2022-09-14 03:31:39,4.57,3.13,17.00,99.90,1007390,29,20025,-86
2022-09-14 03:32:11,4.60,3.10,17.00,99.90,1004673,29,20117,-87
2022-09-14 03:32:41,6.28,3.25,17.00,99.90,1008516,29,20499,-88
2022-09-14 03:33:14,7.03,4.13,17.00,99.90,1008103,29,20053,-87
2022-09-14 03:33:45,3.60,3.25,17.00,99.90,1008088,29,20014,-86
2022-09-14 03:34:15,4.93,3.53,17.00,99.90,1007697,29,20103,-88
2022-09-14 03:34:46,5.53,3.58,17.00,99.90,1004358,29,20066,-88
2022-09-14 03:35:17,6.25,3.60,17.00,99.90,1000448,29,20073,-87
2022-09-14 03:35:48,7.97,3.15,17.00,99.90,997964,29,20543,-87
2022-09-14 03:36:19,4.55,3.60,17.00,99.90,997453,29,20063,-86
2022-09-14 03:36:50,4.35,3.80,17.00,99.90,1000573,29,20058,-87
2022-09-14 03:37:20,4.55,3.53,17.00,99.90,1000396,29,20018,-87
2022-09-14 03:37:51,5.88,3.70,17.00,99.90,999190,29,20102,-86
2022-09-14 03:38:23,5.85,3.53,17.00,99.90,996898,29,20481,-87
2022-09-14 03:38:56,4.90,3.53,17.00,99.90,1001315,29,20020,-86
2022-09-14 03:39:27,6.38,3.58,17.00,99.90,1005055,29,20139,-87
2022-09-14 03:39:58,3.35,3.05,17.00,99.90,1003318,29,20089,-86
2022-09-14 03:40:29,4.53,3.50,17.00,99.90,1008031,29,20024,-87
2022-09-14 03:41:00,4.97,3.40,17.00,99.90,1007834,29,20033,-86
2022-09-14 03:41:30,3.67,2.92,17.00,99.90,1007885,29,20021,-87
2022-09-14 03:42:01,7.43,3.45,17.00,99.90,1003861,29,20025,-87
2022-09-14 03:42:32,6.68,3.22,17.00,99.90,1000362,29,20075,-87
2022-09-14 03:43:02,5.55,3.30,17.00,99.90,1001899,29,20026,-87
2022-09-14 03:43:33,3.40,3.05,17.00,99.90,1012010,29,20635,-87
2022-09-14 03:44:04,4.15,3.20,17.00,99.90,1008020,29,20025,-87
2022-09-14 03:44:34,4.65,3.15,17.00,99.90,1004375,29,20025,-87
2022-09-14 03:45:06,4.07,3.13,17.00,99.90,1004298,29,20029,-87
2022-09-14 03:45:36,4.07,3.08,17.00,99.90,1007811,29,20017,-87
2022-09-14 03:46:12,4.53,3.28,17.00,99.90,1004171,29,20026,-87
2022-09-14 03:46:43,5.97,3.40,17.00,99.90,1004243,29,20118,-87
2022-09-14 03:47:14,5.07,2.95,17.00,99.90,1000192,29,20112,-87
2022-09-14 03:47:45,3.88,3.35,17.00,99.90,1002373,29,20026,-87
2022-09-14 03:48:16,4.80,2.85,17.00,99.90,999672,29,20018,-88
2022-09-14 03:48:47,4.43,2.97,17.00,99.90,1000220,29,20022,-87
2022-09-14 03:49:18,3.97,2.83,17.00,99.90,993029,29,20026,-88
2022-09-14 03:49:48,3.60,3.15,17.00,99.90,989552,29,20607,-87
2022-09-14 03:50:20,5.97,2.72,17.00,99.90,993543,29,20112,-86
2022-09-14 03:50:51,3.50,2.92,17.00,99.90,997333,29,20086,-87
2022-09-14 03:51:22,5.07,3.13,17.00,99.90,1004344,29,20029,-87
2022-09-14 03:51:53,4.22,3.28,17.00,99.90,1008517,29,20064,-86
2022-09-14 03:52:23,2.90,2.60,17.00,99.90,1012087,29,20029,-87
2022-09-14 03:52:55,3.58,2.80,17.00,99.90,1004223,29,20030,-86
2022-09-14 03:53:25,5.95,2.97,17.00,99.90,1004309,29,20125,-87
2022-09-14 03:53:56,3.17,2.72,17.00,99.90,1000971,29,20022,-87
2022-09-14 03:54:27,3.75,2.60,17.00,99.90,1004635,29,20037,-87
2022-09-14 03:54:58,5.05,2.80,17.00,99.90,998241,29,20037,-86
2022-09-14 03:55:28,5.60,2.90,17.00,99.90,1001182,29,20051,-87
2022-09-14 03:55:59,5.22,3.15,17.00,99.90,1006998,29,20033,-87
2022-09-14 03:56:30,4.38,3.03,17.00,99.90,1004463,29,20022,-87
2022-09-14 03:57:00,3.70,3.35,17.00,99.90,998262,29,20054,-87
2022-09-14 03:57:31,4.45,2.92,17.00,99.90,1000807,29,20089,-87
2022-09-14 03:58:02,4.65,3.63,17.00,99.90,1001564,29,20116,-87
2022-09-14 03:58:33,3.40,2.75,17.00,99.90,1003398,29,20031,-87
2022-09-14 03:59:03,3.78,2.70,17.00,99.90,1011325,29,20005,-87
2022-09-14 03:59:34,3.33,3.00,17.00,99.90,1011982,29,20024,-87
2022-09-14 04:00:07,3.58,2.60,17.00,99.90,1011702,29,20084,-87
2022-09-14 04:00:39,3.28,2.95,16.90,99.90,1008392,29,20028,-87
2022-09-14 04:01:14,4.00,3.00,17.00,99.90,1007913,29,20025,-87
2022-09-14 04:01:45,5.10,3.22,16.90,99.90,1008036,29,20021,-87
2022-09-14 04:02:16,6.07,3.03,16.90,99.90,1007860,29,20025,-87
2022-09-14 04:02:46,3.83,2.70,17.00,99.90,1012648,29,20546,-87
2022-09-14 04:03:17,4.15,2.97,16.90,99.90,1011544,29,20033,-87
2022-09-14 04:03:49,4.03,3.13,16.90,99.90,1008106,29,20026,-86
2022-09-14 04:04:20,4.60,2.83,16.90,99.90,999244,29,20036,-87
2022-09-14 04:04:51,2.92,2.67,17.00,99.90,999250,29,20049,-87
2022-09-14 04:05:21,3.17,2.60,17.00,99.90,996588,29,20034,-86
2022-09-14 04:05:55,6.38,2.83,17.00,99.90,997364,29,20049,-85
2022-09-14 04:06:26,3.88,2.67,16.90,99.90,1007449,29,20425,-87
2022-09-14 04:06:57,6.72,2.47,16.90,99.90,1008396,29,20025,-87
2022-09-14 04:07:28,4.25,2.53,16.90,99.90,1008120,29,20436,-87
2022-09-14 04:07:58,3.70,2.80,17.00,99.90,1005763,29,20120,-86
2022-09-14 04:08:29,4.53,2.95,16.90,99.90,1000479,29,20022,-87
2022-09-14 04:09:00,5.47,3.08,16.90,99.90,999732,29,20037,-86
2022-09-14 04:09:31,4.70,2.85,16.90,99.90,1001863,29,20064,-87
2022-09-14 04:10:04,3.70,2.72,16.90,99.90,1005667,29,20117,-88
2022-09-14 04:10:35,4.00,2.70,16.90,99.90,1005275,29,20124,-87
2022-09-14 04:11:07,3.88,2.97,16.90,99.90,1004168,29,20583,-87
2022-09-14 04:11:37,3.45,3.13,16.90,99.90,1005628,29,20033,-87
2022-09-14 04:12:09,4.25,3.38,16.90,99.90,1014065,29,20020,-87
2022-09-14 04:12:39,5.72,2.97,16.90,99.90,1011711,29,20554,-87
2022-09-14 04:13:10,3.35,3.05,16.90,99.90,1007697,29,20139,-88
2022-09-14 04:13:42,4.97,2.80,16.90,99.90,1000446,29,20030,-87
2022-09-14 04:14:13,5.68,3.10,16.90,99.90,999286,29,20497,-88
2022-09-14 04:14:44,4.63,3.08,16.90,99.90,1000577,29,20022,-87
2022-09-14 04:15:14,4.30,2.83,16.90,99.90,1000351,29,20408,-87
2022-09-14 04:15:58,4.28,3.38,16.90,99.90,1000412,29,20022,-86
2022-09-14 04:16:29,4.32,3.08,16.90,99.90,1000352,29,20481,-87
2022-09-14 04:17:01,7.25,3.22,16.90,99.90,1002189,29,20557,-86
2022-09-14 04:17:31,3.58,2.60,16.90,99.90,1007925,29,20480,-87
2022-09-14 04:18:02,3.78,3.15,16.90,99.90,1003950,29,20022,-87
2022-09-14 04:18:33,3.90,3.25,16.90,99.90,1004169,29,20134,-88
2022-09-14 04:19:04,3.80,3.35,16.90,99.90,1003963,29,20026,-87
2022-09-14 04:19:36,5.25,3.22,16.90,99.90,1011546,29,20115,-87
2022-09-14 04:20:07,4.60,3.08,16.90,99.90,1006318,29,20025,-87
2022-09-14 04:20:39,4.07,3.38,16.90,99.90,1004159,29,20021,-87
2022-09-14 04:21:13,4.68,3.78,16.90,99.90,1011339,29,20469,-87
2022-09-14 04:21:44,5.75,3.85,16.90,99.90,1004953,29,20018,-88
2022-09-14 04:22:15,5.50,3.70,16.90,99.90,1010300,29,20550,-84
2022-09-14 04:22:46,6.10,3.78,16.90,99.90,1004235,29,20300,-87
2022-09-14 04:23:17,5.40,3.63,16.90,99.90,1007574,29,20058,-87
2022-09-14 04:23:48,3.78,3.35,16.90,99.90,1006236,29,20085,-86
2022-09-14 04:24:18,3.63,3.10,16.90,99.90,1001465,29,20122,-86
2022-09-14 04:24:49,4.13,2.95,16.90,99.90,1000347,29,20060,-87
2022-09-14 04:25:22,4.95,3.45,16.90,99.90,1000496,29,20034,-87
2022-09-14 04:25:53,6.57,3.50,16.90,99.90,1000799,29,20921,-85
2022-09-14 04:26:26,5.22,3.63,16.90,99.90,1007496,29,20025,-87
2022-09-14 04:26:57,7.75,3.67,16.90,99.90,1005152,29,20025,-86
2022-09-14 04:27:29,9.73,3.30,16.90,99.90,1011810,29,20044,-87
2022-09-14 04:27:59,5.38,3.80,16.90,99.90,1010756,29,20020,-87
2022-09-14 04:28:30,4.63,3.10,16.90,99.90,1008060,29,20492,-87
2022-09-14 04:29:01,6.15,3.63,16.90,99.90,1015186,29,20020,-87
2022-09-14 04:29:32,4.07,3.17,16.90,99.90,1011981,29,20056,-88
2022-09-14 04:30:04,4.72,3.40,16.90,99.90,1011878,29,20499,-87
2022-09-14 04:30:35,4.95,2.97,16.90,99.90,1011452,29,20514,-86
2022-09-14 04:31:06,4.18,3.45,16.90,99.90,1011302,29,20075,-87
2022-09-14 04:31:37,3.60,3.03,16.90,99.90,1012297,29,20245,-86
2022-09-14 04:32:08,5.55,3.40,16.90,99.90,1011624,29,20028,-87
2022-09-14 04:32:38,5.20,3.13,16.90,99.90,1007127,29,20025,-87
2022-09-14 04:33:09,5.40,3.72,16.90,99.90,1003103,29,20025,-88
2022-09-14 04:33:42,6.38,3.17,16.90,99.90,1000519,29,20029,-87
2022-09-14 04:34:12,3.80,2.90,16.90,99.90,1003758,29,20021,-87
2022-09-14 04:34:43,4.32,3.47,16.90,99.90,1000335,29,20018,-87
2022-09-14 04:35:14,4.75,3.10,16.90,99.90,998402,29,20015,-87
2022-09-14 04:35:45,6.82,2.95,16.90,99.90,996792,29,20018,-87
2022-09-14 04:36:21,4.10,3.05,16.90,99.90,1003700,29,20085,-87
2022-09-14 04:36:52,5.03,3.30,16.90,99.90,1004907,29,20459,-86
2022-09-14 04:37:22,3.90,3.28,16.90,99.90,1004971,29,20022,-87
2022-09-14 04:37:54,5.80,2.90,16.90,99.90,1005769,29,20017,-86
2022-09-14 04:38:24,4.47,2.90,16.90,99.90,1004301,29,20038,-86
2022-09-14 04:38:57,3.63,3.05,16.90,99.90,1008045,29,20574,-87
2022-09-14 04:39:28,5.10,3.40,16.90,99.90,1004496,29,20026,-87
2022-09-14 04:39:58,3.88,3.13,16.90,99.90,1000088,29,20029,-87
2022-09-14 04:40:30,4.70,2.90,16.90,99.90,1000336,29,20505,-87
2022-09-14 04:41:04,3.13,2.83,16.90,99.90,992831,29,20037,-88
2022-09-14 04:41:35,3.80,3.03,16.90,99.90,1008580,29,20510,-87
2022-09-14 04:42:06,7.20,2.85,16.90,99.90,1003958,29,20112,-87
2022-09-14 04:42:36,3.42,2.92,16.90,99.90,998143,29,20062,-88
2022-09-14 04:43:07,4.88,3.05,16.90,99.90,998556,29,20061,-87
2022-09-14 04:43:38,3.25,2.85,16.90,99.90,1003130,29,20575,-87
2022-09-14 04:44:09,3.53,2.92,16.90,99.90,998707,29,20112,-88
2022-09-14 04:44:39,3.78,2.85,16.90,99.90,999192,29,20025,-87
2022-09-14 04:45:10,6.55,3.50,16.90,99.90,999081,29,20037,-87
2022-09-14 04:45:41,3.85,3.45,16.90,99.90,1000520,29,20033,-88
2022-09-14 04:46:14,5.47,3.20,16.90,99.90,1000151,29,20088,-87
2022-09-14 04:46:44,5.43,3.72,16.90,99.90,1004070,29,20043,-88
2022-09-14 04:47:15,6.70,3.40,16.90,99.90,999523,29,20016,-87
2022-09-14 04:47:46,4.30,3.33,16.90,99.90,996650,29,20031,-87
2022-09-14 04:48:17,3.45,3.15,16.90,99.90,996473,29,20461,-87
2022-09-14 04:48:49,3.72,3.20,16.90,99.90,1000664,29,20030,-87
2022-09-14 04:49:20,3.20,2.90,16.80,99.90,1000435,29,20030,-87
2022-09-14 04:49:51,7.30,3.45,16.90,99.90,1000674,29,20130,-86
2022-09-14 04:50:21,3.65,2.80,16.90,99.90,1003395,29,20523,-87
2022-09-14 04:50:52,4.07,2.85,16.90,99.90,1000977,29,20125,-86
2022-09-14 04:51:26,4.18,3.35,16.90,99.90,1005580,29,20085,-87
2022-09-14 04:51:56,3.47,3.05,16.80,99.90,1002118,29,20018,-87
2022-09-14 04:52:27,3.53,3.10,16.90,99.90,1002265,29,20033,-87
2022-09-14 04:52:58,3.45,3.05,16.90,99.90,1005143,29,20109,-87
2022-09-14 04:53:29,5.22,3.25,16.90,99.90,1001318,29,20033,-89
2022-09-14 04:54:01,3.28,2.92,16.90,99.90,1003389,29,20025,-86
2022-09-14 04:54:31,5.82,3.10,16.90,99.90,1011527,29,20017,-87
2022-09-14 04:55:03,6.25,3.25,16.90,99.90,1003747,29,20062,-88
2022-09-14 04:55:33,5.18,3.80,16.80,99.90,1002298,29,20032,-87
2022-09-14 04:56:07,4.95,3.20,16.90,99.90,1003957,29,20481,-88
2022-09-14 04:56:38,3.88,3.10,16.90,99.90,1015595,29,20020,-88
2022-09-14 04:57:08,10.10,3.45,16.90,99.90,1009024,29,20085,-88
2022-09-14 04:57:39,4.30,2.72,16.90,99.90,1004482,29,20089,-89
2022-09-14 04:58:09,12.30,3.08,16.90,99.90,1003358,29,20029,-88
2022-09-14 04:58:48,3.67,3.00,16.90,99.90,1007095,29,20064,-88
2022-09-14 04:59:19,5.70,3.22,16.90,99.90,1015503,29,20016,-87
2022-09-14 04:59:50,3.10,2.67,16.90,99.90,1007514,29,20123,-88
2022-09-14 05:00:20,4.50,3.10,16.90,99.90,1000750,29,20058,-88
2022-09-14 05:00:51,6.70,2.90,16.90,99.90,1000147,29,20022,-87
2022-09-14 05:01:24,3.28,2.90,16.90,99.90,1000372,29,20053,-88
2022-09-14 05:01:55,6.47,2.80,16.90,99.90,1008286,29,20017,-87
2022-09-14 05:02:25,4.57,3.10,16.90,99.90,1009432,29,20140,-86
2022-09-14 05:02:56,4.85,2.60,16.90,99.90,997716,29,20362,-87
2022-09-14 05:03:27,3.95,2.83,16.90,99.90,997962,29,20045,-88
2022-09-14 05:03:57,4.28,3.25,16.90,99.90,1003767,29,20530,-88
2022-09-14 05:04:28,5.07,2.97,16.90,99.90,1004041,29,20584,-89
2022-09-14 05:04:59,3.78,3.30,16.90,99.90,1009184,29,20032,-87
2022-09-14 05:05:29,4.28,3.00,16.90,99.90,1007849,29,20024,-88
2022-09-14 05:06:05,4.72,3.72,16.90,99.90,1011548,29,20021,-87
2022-09-14 05:06:38,5.38,2.95,16.90,99.90,1011698,29,20482,-87
2022-09-14 05:07:08,5.75,3.53,16.90,99.90,1008894,29,20429,-89
2022-09-14 05:07:39,7.70,3.70,16.90,99.90,1011602,29,20092,-86
2022-09-14 05:08:10,6.72,3.10,16.90,99.90,1004958,29,20888,-88
2022-09-14 05:08:41,5.05,3.70,16.90,99.90,1000430,29,20113,-87
2022-09-14 05:09:14,3.90,3.00,16.90,99.90,999383,29,20114,-88
2022-09-14 05:09:45,5.43,3.22,16.90,99.90,999975,29,20022,-88
2022-09-14 05:10:16,5.90,3.53,16.90,99.90,1003257,29,20017,-88
2022-09-14 05:10:46,4.93,3.42,16.90,99.90,1003905,29,20136,-88
2022-09-14 05:11:20,5.05,3.65,16.90,99.90,1003755,29,20009,-88
2022-09-14 05:11:51,5.15,3.40,16.90,99.90,1003506,29,20045,-88
2022-09-14 05:12:22,5.47,3.75,17.00,99.90,1011554,29,20024,-87
2022-09-14 05:12:53,4.43,2.97,16.90,99.90,1008319,29,20546,-87
2022-09-14 05:13:23,4.32,3.50,17.00,99.90,1009145,29,20087,-88
2022-09-14 05:13:56,8.30,4.03,17.00,99.90,1009998,29,20020,-88
2022-09-14 05:14:26,5.55,3.63,17.00,99.90,1010962,29,20024,-88
2022-09-14 05:14:57,5.75,3.25,17.00,99.90,1005253,29,20033,-88
2022-09-14 05:15:28,4.22,3.20,17.00,99.90,1007696,29,20017,-88
2022-09-14 05:16:08,4.85,3.40,17.00,99.90,1003810,29,20032,-88
2022-09-14 05:16:40,6.07,3.28,17.00,99.90,1007724,29,20017,-88
2022-09-14 05:17:11,5.65,3.17,17.00,99.90,1003791,29,20009,-88
2022-09-14 05:17:42,4.70,2.90,17.00,99.90,1007707,29,20487,-87
2022-09-14 05:18:12,6.65,3.58,17.00,99.90,1006849,29,20013,-87
2022-09-14 05:18:44,4.60,3.20,17.00,99.90,1007733,29,20044,-88
2022-09-14 05:19:16,3.70,3.15,17.00,99.90,1015336,29,20023,-88
2022-09-14 05:19:47,3.78,3.08,17.00,99.90,1007869,29,20107,-88
2022-09-14 05:20:18,5.40,3.70,17.00,99.90,1000101,29,20058,-88
2022-09-14 05:20:48,4.55,3.10,17.00,99.90,999083,29,20042,-88
2022-09-14 05:21:20,4.18,2.92,17.00,99.90,1010582,29,20462,-88
2022-09-14 05:21:51,7.68,2.65,17.10,99.90,1000192,29,20544,-87
2022-09-14 05:22:22,3.83,3.35,17.10,99.90,999215,29,20033,-87
2022-09-14 05:22:52,7.38,3.30,17.10,99.90,997062,29,20022,-87
2022-09-14 05:23:23,3.90,3.47,17.10,99.90,1001257,29,20139,-89
2022-09-14 05:24:07,4.68,3.42,17.10,99.90,1004370,29,20026,-87
2022-09-14 05:24:38,6.05,3.13,17.10,99.90,1003970,29,20017,-88
2022-09-14 05:25:09,5.90,3.10,17.10,99.90,1003724,29,20081,-88
2022-09-14 05:25:39,5.65,3.33,17.10,99.90,1009627,29,20074,-88
2022-09-14 05:26:10,8.18,3.30,17.10,99.90,1007636,29,20024,-89
2022-09-14 05:26:42,4.38,2.90,17.20,99.90,1007733,29,20024,-88
2022-09-14 05:27:13,6.25,3.42,17.20,99.90,1007285,29,20021,-88
2022-09-14 05:27:43,3.50,3.05,17.20,99.90,1006905,29,20009,-86
2022-09-14 05:28:14,3.60,3.00,17.20,99.90,1003189,29,20013,-89
2022-09-14 05:28:49,3.25,2.92,17.20,99.90,1000577,29,20133,-88
2022-09-14 05:29:20,8.20,3.28,17.20,99.90,996696,29,20515,-88
2022-09-14 05:29:50,3.80,2.75,17.20,99.90,1001080,29,20059,-88
2022-09-14 05:30:21,8.70,3.00,17.30,99.90,1007816,29,20050,-88
2022-09-14 05:30:52,5.70,3.25,17.30,99.90,1007495,29,20021,-85
2022-09-14 05:31:25,3.78,3.22,17.30,99.90,1004034,29,20017,-88
2022-09-14 05:31:55,4.47,3.28,17.30,99.90,1001172,29,20539,-87
2022-09-14 05:32:26,4.70,2.92,17.30,99.90,1007937,29,20032,-87
2022-09-14 05:32:57,6.05,2.70,17.30,99.90,1003990,29,20124,-85
2022-09-14 05:33:27,4.25,2.50,17.30,99.90,1000906,29,20018,-88
2022-09-14 05:33:58,3.90,3.20,17.30,99.90,1003845,29,20124,-88
2022-09-14 05:34:29,5.10,2.95,17.30,99.90,1007754,29,20561,-88
2022-09-14 05:34:59,4.28,3.10,17.30,99.90,1007629,29,20020,-89
2022-09-14 05:35:30,3.33,2.90,17.30,99.90,1007587,29,20021,-88
2022-09-14 05:36:03,6.72,3.05,17.30,99.90,1003825,29,20033,-89
2022-09-14 05:36:36,3.42,3.10,17.30,99.90,997873,29,20075,-88
2022-09-14 05:37:07,8.40,3.50,17.30,99.90,997916,29,20040,-88
2022-09-14 05:37:37,3.50,2.83,17.30,99.90,1000109,29,20536,-88
2022-09-14 05:38:08,3.88,3.05,17.30,99.90,1000632,29,20025,-88
2022-09-14 05:38:39,6.03,3.15,17.30,99.90,1000671,29,20022,-88
2022-09-14 05:39:10,3.42,3.10,17.30,99.90,1003359,29,20039,-88
2022-09-14 05:39:41,4.03,3.20,17.30,99.90,1004066,29,20104,-87
2022-09-14 05:40:11,3.67,2.58,17.30,99.90,1003667,29,20034,-88
2022-09-14 05:40:42,5.20,2.88,17.30,99.90,999890,29,20021,-87
2022-09-14 05:41:14,3.90,2.97,17.40,99.90,999945,29,20046,-88
2022-09-14 05:41:47,3.78,2.97,17.40,99.90,1007703,29,20017,-88
2022-09-14 05:42:18,4.15,2.88,17.40,99.90,1003729,29,20138,-88
2022-09-14 05:42:48,8.90,3.83,17.40,99.90,999869,29,20026,-89
2022-09-14 05:43:21,7.00,3.85,17.40,99.90,993596,29,20070,-86
2022-09-14 05:43:52,7.78,3.88,17.40,99.90,1003039,29,20078,-87
2022-09-14 05:44:22,6.75,2.92,17.40,99.90,1010652,29,20073,-89
2022-09-14 05:44:53,4.35,3.45,17.40,99.90,1007066,29,20022,-87
2022-09-14 05:45:24,5.78,3.33,17.40,99.90,1005813,29,20024,-88
2022-09-14 05:45:55,7.45,3.50,17.40,99.90,1000450,29,20054,-86
2022-09-14 05:46:25,5.63,2.95,17.40,99.90,1011617,29,20024,-88
2022-09-14 05:46:56,4.93,3.05,17.40,99.90,1007444,29,20028,-87
2022-09-14 05:47:30,6.03,3.47,17.40,99.90,1003819,29,20021,-89
2022-09-14 05:48:03,4.28,3.17,17.40,99.90,1011446,29,20017,-88
2022-09-14 05:48:35,4.93,3.35,17.40,99.90,1011449,29,20043,-89
2022-09-14 05:49:06,3.55,3.13,17.40,99.90,1003775,29,20112,-88
2022-09-14 05:49:37,6.75,3.05,17.40,99.90,1003818,29,20022,-89
2022-09-14 05:50:08,4.75,2.95,17.40,99.90,996613,29,20046,-89
2022-09-14 05:50:38,7.38,3.50,17.50,99.90,1000179,29,20014,-89
2022-09-14 05:51:15,3.10,2.80,17.50,99.90,1011449,29,20108,-88
2022-09-14 05:51:45,4.97,2.70,17.50,99.90,1010863,29,20044,-88
2022-09-14 05:52:16,3.60,3.28,17.50,99.90,1003436,29,20074,-88
2022-09-14 05:52:48,3.50,3.05,17.50,99.90,1003784,29,20056,-90
2022-09-14 05:53:18,5.75,2.92,17.50,99.90,1003725,29,20491,-88
2022-09-14 05:53:54,3.80,3.20,17.50,99.90,1002635,29,20049,-86
2022-09-14 05:54:24,5.43,3.17,17.50,99.90,996379,29,20022,-87
2022-09-14 05:54:55,4.22,3.20,17.60,99.90,996603,29,20031,-87
2022-09-14 05:55:26,3.65,3.15,17.60,99.90,1000609,29,20018,-88
2022-09-14 05:56:08,4.47,3.38,17.50,99.90,999340,29,20022,-88
2022-09-14 05:56:39,6.03,2.97,17.60,99.90,1003935,29,20025,-88
2022-09-14 05:57:10,5.18,2.90,17.60,99.90,1006319,29,20020,-89
2022-09-14 05:57:40,4.28,2.83,17.60,99.90,1007563,29,20017,-88
2022-09-14 05:58:12,4.65,3.08,17.60,99.90,1003687,29,20025,-88
2022-09-14 05:58:43,3.60,2.72,17.60,99.90,1003778,29,20059,-89
2022-09-14 05:59:13,3.38,2.28,17.60,99.90,1003747,29,20018,-88
2022-09-14 05:59:44,3.20,2.90,17.60,99.90,1004007,29,20014,-88
2022-09-14 06:00:16,3.90,2.78,17.60,99.90,1004055,29,20009,-88
2022-09-14 06:00:47,4.75,2.83,17.60,99.90,1003696,29,20566,-88
2022-09-14 06:01:19,7.53,4.18,17.60,99.90,999883,29,20033,-88
2022-09-14 06:01:49,4.22,2.72,17.70,99.90,996212,29,20087,-89
2022-09-14 06:02:20,4.10,2.80,17.70,99.90,999871,29,20553,-87
2022-09-14 06:02:53,3.30,2.70,17.70,99.90,999793,29,20129,-89
2022-09-14 06:03:23,3.70,2.47,17.70,99.90,996572,29,20022,-87
2022-09-14 06:03:56,4.50,3.13,17.70,99.90,1005278,29,20018,-87
2022-09-14 06:04:26,5.47,2.97,17.70,99.90,999992,29,20029,-88
2022-09-14 06:04:57,4.75,2.70,17.80,99.90,1007296,29,20519,-88
2022-09-14 06:05:28,3.38,2.70,17.80,99.90,1003841,29,20025,-88
2022-09-14 06:05:58,5.22,2.80,17.80,99.90,1001887,29,20029,-88
2022-09-14 06:06:31,6.40,3.08,17.80,99.90,1011411,29,20024,-88
2022-09-14 06:07:01,5.03,2.67,17.80,99.90,1011357,29,20451,-88
2022-09-14 06:07:32,3.50,2.80,17.80,99.90,1003738,29,20053,-88
2022-09-14 06:08:04,3.15,2.63,17.90,99.90,1001833,29,20524,-88
2022-09-14 06:08:35,4.70,2.85,17.90,99.90,1003564,29,20018,-88
2022-09-14 06:09:05,5.07,3.35,17.90,99.90,1003639,29,20384,-88
2022-09-14 06:09:36,6.15,2.72,17.90,99.90,1003445,29,20174,-89
2022-09-14 06:10:08,3.00,2.63,17.90,99.90,1007157,29,20523,-88
2022-09-14 06:10:39,6.10,2.80,17.90,99.90,1010951,29,20028,-89
2022-09-14 06:11:14,4.07,2.65,18.00,99.90,1007472,29,20061,-89
2022-09-14 06:11:45,3.53,2.42,18.00,99.90,1003815,29,20492,-89
2022-09-14 06:12:15,8.65,3.00,18.00,99.90,1006473,29,20116,-88
2022-09-14 06:12:46,4.30,2.42,18.00,99.90,1001524,29,20073,-88
2022-09-14 06:13:17,4.57,2.45,18.00,99.90,1011330,29,20016,-88
2022-09-14 06:13:48,4.93,2.50,18.10,99.90,1004025,29,20025,-88
2022-09-14 06:14:20,3.08,2.75,18.10,99.90,997692,29,20078,-88
2022-09-14 06:14:50,2.80,2.47,18.10,99.90,1007802,29,20073,-87
2022-09-14 06:15:23,4.38,2.50,18.20,99.90,1008016,29,20456,-89
2022-09-14 06:15:55,4.38,2.63,18.20,99.90,1005646,29,20026,-87
2022-09-14 06:16:27,2.53,2.22,18.30,99.90,1000057,29,20082,-88
2022-09-14 06:16:57,3.47,2.65,18.30,99.90,999820,29,20022,-88
2022-09-14 06:17:30,4.75,2.58,18.30,99.90,1003901,29,20051,-89
2022-09-14 06:18:00,3.30,2.72,18.30,99.90,1003728,29,20028,-88
2022-09-14 06:18:33,4.22,2.45,18.40,99.90,996602,29,20049,-89
2022-09-14 06:19:04,3.35,2.55,18.40,99.90,1004203,29,20060,-88
2022-09-14 06:19:35,4.00,2.42,18.40,99.90,1004288,29,20530,-88
2022-09-14 06:20:06,8.90,3.72,18.40,99.90,1003279,29,20025,-89
2022-09-14 06:20:37,5.28,3.03,18.40,99.90,1003742,29,20571,-88
2022-09-14 06:21:10,3.65,3.13,18.40,99.90,999626,29,20030,-89
2022-09-14 06:21:42,8.60,3.05,18.40,99.90,1000432,29,20028,-89
2022-09-14 06:22:12,4.90,2.95,18.50,99.90,1002941,29,20105,-89
2022-09-14 06:22:43,3.30,2.97,18.50,99.90,1000017,29,20097,-90
2022-09-14 06:23:14,5.13,3.30,18.50,99.90,997782,29,20033,-86
2022-09-14 06:23:46,10.10,3.30,18.50,99.90,1000303,29,20061,-89
2022-09-14 06:24:17,4.90,2.92,18.50,99.90,996217,29,20077,-88
2022-09-14 06:24:47,4.10,3.05,18.50,99.90,1004083,29,20041,-89
2022-09-14 06:25:18,6.57,3.15,18.50,99.90,1007273,29,20507,-88
2022-09-14 06:25:52,3.30,2.88,18.50,99.90,1007368,29,20578,-87
2022-09-14 06:26:24,8.27,3.72,18.50,99.90,996300,29,20022,-88
2022-09-14 06:26:54,4.85,2.80,18.50,99.90,1007368,29,20033,-86
2022-09-14 06:27:26,6.38,3.08,18.50,99.90,1007795,29,20030,-88
2022-09-14 06:27:59,5.00,3.00,18.50,99.90,1004920,29,20037,-89
2022-09-14 06:28:31,5.18,3.20,18.50,99.90,1003817,29,20078,-89
2022-09-14 06:29:02,9.65,3.17,18.50,99.90,1004431,29,20029,-89
2022-09-14 06:29:32,5.65,3.35,18.50,99.90,1004382,29,20534,-90
2022-09-14 06:30:04,4.03,3.05,18.50,99.90,1007975,29,20013,-89
2022-09-14 06:30:35,4.95,3.25,18.50,99.90,1011168,29,20021,-89
2022-09-14 06:31:06,6.40,3.15,18.50,99.90,1011187,29,20033,-90
2022-09-14 06:31:37,4.10,2.85,18.50,99.90,1008069,29,20442,-89
2022-09-14 06:32:09,3.13,2.67,18.50,99.90,1002321,29,20045,-89
2022-09-14 06:32:39,3.25,2.95,18.50,99.90,996671,29,20520,-89
2022-09-14 06:33:10,4.63,2.80,18.50,99.90,998831,29,20034,-89
2022-09-14 06:33:45,4.70,3.08,18.50,99.90,999659,29,20029,-89
2022-09-14 06:34:15,6.28,2.60,18.60,99.90,1003086,29,20025,-89
2022-09-14 06:34:46,3.83,2.45,18.60,99.90,1003803,29,20560,-90
2022-09-14 06:35:17,5.95,2.80,18.60,99.90,1003610,29,20026,-89
2022-09-14 06:36:08,6.03,2.72,18.50,99.90,1003508,29,20033,-89
2022-09-14 06:36:39,10.00,2.83,18.60,99.90,999995,29,20026,-89
2022-09-14 06:37:10,6.20,2.80,18.50,99.90,1007241,29,20096,-89
2022-09-14 06:37:40,5.00,2.97,18.60,99.90,1007217,29,20475,-90
2022-09-14 06:38:13,4.05,2.30,18.60,99.90,1006828,29,20033,-89
2022-09-14 06:38:45,5.68,2.60,18.60,99.90,1004082,29,20538,-89
2022-09-14 06:39:16,2.95,2.38,18.60,99.90,1007959,29,20065,-90
2022-09-14 06:39:47,3.70,2.50,18.60,99.90,1007435,29,20097,-89
2022-09-14 06:40:18,3.08,2.53,18.60,99.90,1003357,29,20094,-89
2022-09-14 06:40:56,6.47,2.53,18.60,99.90,996078,29,20032,-90
2022-09-14 06:41:29,5.53,2.30,18.60,99.90,988773,29,20019,-89
2022-09-14 06:42:00,4.22,2.47,18.60,99.90,991411,29,20505,-88
2022-09-14 06:42:30,5.85,2.45,18.60,99.90,995052,29,20054,-89
2022-09-14 06:43:01,6.03,2.45,18.60,99.90,1002308,29,20118,-89
2022-09-14 06:43:35,4.57,2.65,18.70,99.90,1007435,29,20022,-89
2022-09-14 06:44:05,4.88,2.25,18.70,99.90,999720,29,20057,-89
2022-09-14 06:44:36,8.90,2.38,18.70,99.90,996218,29,20945,-88
2022-09-14 06:45:07,6.57,2.92,18.70,99.90,1003777,29,20014,-89
2022-09-14 06:45:38,7.72,2.40,18.70,99.90,1003202,29,20067,-88
2022-09-14 06:46:18,5.18,2.30,18.70,99.90,1003003,29,20438,-91
2022-09-14 06:46:49,7.13,2.22,18.80,99.90,1003754,29,20104,-89
2022-09-14 06:47:19,2.80,1.98,18.80,99.90,1011228,29,20506,-89
2022-09-14 06:47:50,3.05,2.10,18.80,99.90,1017447,29,20110,-90
2022-09-14 06:48:20,5.78,2.40,18.80,99.90,1011281,29,20021,-89
2022-09-14 06:48:58,5.65,2.33,18.80,99.90,999785,29,20051,-88
2022-09-14 06:49:28,3.55,2.45,18.80,99.90,993369,29,20022,-89
2022-09-14 06:49:59,3.25,2.95,18.80,99.90,996967,29,20023,-88
2022-09-14 06:50:30,2.80,2.30,18.80,99.90,1003691,29,20021,-89
2022-09-14 06:51:10,3.80,2.05,18.80,99.90,1007448,29,20176,-89
2022-09-14 06:51:43,6.30,2.83,18.90,99.90,1003683,29,20022,-89
2022-09-14 06:52:14,5.25,2.20,18.90,99.90,1011220,29,20484,-89
2022-09-14 06:52:45,4.68,2.50,18.90,99.90,1005749,29,20021,-89
2022-09-14 06:53:16,2.92,2.60,18.90,99.90,1004358,29,20085,-90
2022-09-14 06:53:48,3.75,2.28,18.90,99.90,1003454,29,20488,-89
2022-09-14 06:54:19,4.30,2.05,18.90,99.90,1007126,29,20017,-89
2022-09-14 06:54:49,3.30,1.95,18.90,99.90,1004757,29,20026,-89
2022-09-14 06:55:20,2.88,2.20,19.00,99.90,1003925,29,20029,-89
2022-09-14 06:55:51,4.00,2.63,19.00,99.90,1006608,29,20021,-89
2022-09-14 06:56:21,3.25,2.05,19.00,99.90,1000701,29,20195,-89
2022-09-14 06:56:52,5.75,2.60,19.00,99.90,1000716,29,20025,-88
2022-09-14 06:57:23,5.53,2.75,19.10,99.90,1000756,29,20025,-89
2022-09-14 06:57:54,5.57,2.33,19.00,99.90,993347,29,20030,-87
2022-09-14 06:58:24,4.93,2.67,19.10,99.90,1000665,29,20017,-89
2022-09-14 06:58:56,2.45,2.03,19.10,99.90,1000720,29,20026,-88
2022-09-14 06:59:27,4.88,2.67,19.10,99.90,1004828,29,20028,-89
2022-09-14 06:59:58,6.35,2.28,19.20,99.90,1007870,29,20028,-89
2022-09-14 07:00:29,2.55,2.08,19.20,99.90,1016042,29,20498,-89
2022-09-14 07:01:07,7.03,2.60,19.20,99.90,1011941,29,20020,-89
2022-09-14 07:01:38,3.28,2.33,19.20,99.90,1003263,29,20113,-89
2022-09-14 07:02:12,5.90,2.33,19.20,99.90,1003503,29,20101,-90
2022-09-14 07:02:42,4.30,2.20,19.30,99.90,998071,29,20030,-89
2022-09-14 07:03:13,3.53,1.80,19.30,99.90,1006839,29,20108,-88
2022-09-14 07:03:45,2.85,2.17,19.40,99.90,1004796,29,20106,-88
2022-09-14 07:04:17,6.28,2.28,19.40,99.90,1008779,29,20394,-89
2022-09-14 07:04:48,3.47,2.15,19.40,99.90,1007779,29,20391,-89
2022-09-14 07:05:20,3.25,2.70,19.50,99.90,1001068,29,20022,-90
2022-09-14 07:05:50,5.05,2.75,19.50,99.90,999625,29,20071,-89
2022-09-14 07:06:24,5.68,2.22,19.50,99.90,996809,29,20092,-89
2022-09-14 07:06:54,1.98,1.88,19.60,99.90,1004278,29,20025,-87
2022-09-14 07:07:25,5.00,2.10,19.60,99.90,998638,29,20034,-89
2022-09-14 07:07:56,4.82,2.10,19.70,99.90,1004507,29,20025,-89
2022-09-14 07:08:28,7.45,2.28,19.70,99.90,1000610,29,20034,-89
2022-09-14 07:09:02,5.13,2.00,19.80,99.90,998006,29,20397,-90
2022-09-14 07:09:33,6.65,2.25,19.80,99.90,996636,29,20497,-89
2022-09-14 07:10:04,3.85,2.08,19.90,99.90,997445,29,20056,-89
2022-09-14 07:10:35,4.53,2.17,19.90,99.90,1004377,29,20072,-89
2022-09-14 07:11:07,5.22,2.33,20.00,99.90,998125,29,20029,-89
2022-09-14 07:11:39,2.42,2.00,20.00,99.90,1000641,29,20117,-89
2022-09-14 07:12:10,3.83,1.88,20.10,99.90,1000991,29,20131,-89
2022-09-14 07:12:41,3.78,1.90,20.10,99.90,1001037,29,20038,-90
2022-09-14 07:13:11,3.67,2.05,20.20,99.90,1001280,29,20018,-89
2022-09-14 07:13:43,4.22,2.55,20.30,99.90,1004307,29,20037,-89
2022-09-14 07:14:14,4.10,2.47,20.30,99.90,1000350,29,20029,-90
2022-09-14 07:14:44,2.08,1.70,20.30,99.90,1026662,23,20021,-88
2022-09-14 07:15:15,4.22,2.15,20.40,99.90,1007518,29,20033,-89
2022-09-14 07:15:49,5.72,2.13,20.40,99.90,1005842,29,20021,-88
2022-09-14 07:16:20,1.98,1.83,20.40,99.90,1005306,29,20062,-89
2022-09-14 07:16:51,4.45,2.05,20.50,99.90,1008950,29,20021,-89
2022-09-14 07:17:22,4.32,2.30,20.50,99.90,1011852,29,20024,-88
2022-09-14 07:17:52,6.97,2.15,20.50,99.90,1005096,29,20543,-89
2022-09-14 07:18:28,6.53,1.92,20.60,99.90,1002289,29,20036,-89
2022-09-14 07:19:03,3.30,1.80,20.60,99.90,1000852,29,20165,-89
2022-09-14 07:19:33,4.82,2.13,20.60,99.90,1001136,29,20062,-88
2022-09-14 07:20:06,4.07,1.88,20.60,99.90,1004819,29,20125,-90
2022-09-14 07:20:37,4.88,1.90,20.70,99.90,1000681,29,20022,-88
2022-09-14 07:21:09,4.32,2.30,20.70,99.90,1001761,29,20037,-89
2022-09-14 07:21:41,4.95,2.00,20.70,99.90,1001001,29,20058,-89
2022-09-14 07:22:11,6.90,1.88,20.80,99.90,1005208,29,20535,-88
2022-09-14 07:22:42,3.15,1.80,20.80,99.90,1006322,29,20032,-89
2022-09-14 07:23:13,5.80,1.85,20.80,99.90,1006497,29,20021,-90
2022-09-14 07:23:45,3.28,1.80,20.80,99.90,1008381,29,20485,-88
2022-09-14 07:24:16,2.50,2.00,20.90,99.90,1009090,29,20025,-89
2022-09-14 07:24:47,4.00,2.13,20.90,99.90,1010094,29,20017,-89
2022-09-14 07:25:17,2.92,2.22,20.90,99.90,1008188,29,20050,-89
2022-09-14 07:26:14,3.25,1.77,20.90,99.90,1000702,29,20026,-89
2022-09-14 07:26:45,2.00,1.80,21.00,99.90,1004980,29,20654,-88
2022-09-14 07:27:16,2.58,1.95,21.00,99.90,1000748,29,20028,-90
2022-09-14 07:27:46,3.70,2.17,21.10,99.90,1008522,29,20491,-90
2022-09-14 07:28:17,2.42,1.65,21.10,99.90,1012043,29,20080,-89
2022-09-14 07:28:52,5.03,2.15,21.10,99.90,1008845,29,20024,-90
2022-09-14 07:29:22,8.43,1.88,21.10,99.90,1004449,29,20086,-89
2022-09-14 07:29:53,5.63,2.20,21.10,99.90,1008349,29,20112,-89
2022-09-14 07:30:25,7.53,2.13,21.20,99.90,1008706,29,20471,-89
2022-09-14 07:30:57,4.13,1.80,21.20,99.90,1012046,29,20142,-89
2022-09-14 07:31:33,5.53,1.85,21.20,99.90,1004945,29,20018,-89
2022-09-14 07:32:04,3.08,2.03,21.30,99.90,1003602,29,20120,-88
2022-09-14 07:32:35,5.00,1.75,21.30,99.90,1004875,29,20046,-89
2022-09-14 07:33:05,5.22,2.63,21.30,99.90,1009884,29,20029,-89
2022-09-14 07:33:36,3.22,2.35,21.30,99.90,1008332,29,20032,-89
2022-09-14 07:34:07,5.35,2.03,21.30,99.90,1008462,29,20048,-90
2022-09-14 07:34:37,6.15,2.70,21.30,99.90,1004640,29,20411,-90
2022-09-14 07:35:08,5.45,1.85,21.40,99.90,1005696,29,20036,-89
2022-09-14 07:35:39,1.92,1.67,21.40,99.90,1001028,29,20504,-89
2022-09-14 07:36:11,2.90,1.70,21.40,99.90,1002849,29,20033,-89
2022-09-14 07:36:42,3.20,1.85,21.40,99.90,1004018,29,20061,-89
2022-09-14 07:37:13,3.13,1.55,21.40,99.90,1009483,29,20020,-89
2022-09-14 07:37:44,2.03,1.65,21.40,99.90,1008656,29,20022,-89
2022-09-14 07:38:14,6.05,2.35,21.40,99.90,997521,29,20018,-89
2022-09-14 07:38:45,4.57,2.10,21.40,99.90,1000664,29,20022,-88
2022-09-14 07:39:16,5.15,1.80,21.40,99.90,999984,29,20021,-90
2022-09-14 07:39:47,2.63,2.15,21.40,99.90,1001135,29,20125,-89
2022-09-14 07:40:18,4.43,2.00,21.40,99.90,1004182,29,20020,-89
2022-09-14 07:40:49,2.38,1.65,21.40,99.90,1008821,29,20031,-89
2022-09-14 07:41:22,5.88,1.95,21.40,99.90,1008491,29,20036,-89
2022-09-14 07:41:52,3.30,1.80,21.40,99.90,1001536,29,20055,-87
2022-09-14 07:42:23,3.30,2.00,21.50,99.90,1005339,29,20033,-89
2022-09-14 07:42:54,3.97,1.98,21.40,99.90,1012421,29,20076,-89
2022-09-14 07:43:25,4.95,1.88,21.50,99.90,1016431,29,20017,-87
2022-09-14 07:43:59,6.90,1.90,21.50,99.90,1012601,29,20487,-89
2022-09-14 07:44:30,3.80,1.88,21.50,99.90,1012784,29,20570,-89
2022-09-14 07:45:00,2.67,1.67,21.50,99.90,1012535,29,20016,-90
2022-09-14 07:45:33,9.10,1.77,21.50,99.90,1008813,29,20062,-88
2022-09-14 07:46:04,4.03,2.03,21.50,99.90,1008475,29,20021,-89
2022-09-14 07:46:39,9.70,1.83,21.50,99.90,1007820,29,20025,-90
2022-09-14 07:47:09,2.50,2.00,21.50,99.90,1012183,29,20031,-87
2022-09-14 07:47:40,3.15,2.08,21.50,99.90,1004861,29,20029,-89
2022-09-14 07:48:10,2.42,1.73,21.60,99.90,1008351,29,20033,-89
2022-09-14 07:48:41,4.22,1.65,21.50,99.90,1011939,29,20013,-89
2022-09-14 07:49:13,4.00,2.20,21.60,99.90,1010094,29,20025,-89
2022-09-14 07:49:44,4.03,2.20,21.60,99.90,1008345,29,20089,-89
2022-09-14 07:50:15,3.83,1.80,21.60,99.90,1008268,29,20029,-90
2022-09-14 07:50:46,4.13,2.40,21.60,99.90,1004241,29,20033,-89
2022-09-14 07:51:17,8.95,2.00,21.70,99.90,1011628,29,20024,-90
2022-09-14 07:51:48,2.95,1.75,21.70,99.90,1007914,29,20084,-91
2022-09-14 07:52:18,4.30,2.05,21.70,99.90,1008739,29,20474,-90
2022-09-14 07:52:50,2.00,1.80,21.70,99.90,1012384,29,20020,-88
2022-09-14 07:53:21,6.57,2.47,21.80,99.90,1011874,29,20115,-89
2022-09-14 07:53:52,5.35,1.83,21.80,99.90,1016104,29,20023,-88
2022-09-14 07:54:22,4.88,2.05,21.80,99.90,1012031,29,20466,-88
2022-09-14 07:54:53,4.25,2.20,21.80,99.90,1004260,29,20062,-88
2022-09-14 07:55:24,3.38,1.98,21.90,99.90,1000741,29,20018,-89
2022-09-14 07:55:59,4.55,2.17,21.90,99.90,1004108,29,20388,-89
2022-09-14 07:56:29,3.60,2.03,22.00,99.90,1004691,29,20036,-88
2022-09-14 07:57:00,1.98,1.58,22.00,99.90,1005529,29,20029,-89
2022-09-14 07:57:31,3.83,1.70,22.00,99.90,1003182,29,20030,-90
2022-09-14 07:58:01,3.97,1.90,22.10,99.90,1008078,29,20488,-88
2022-09-14 07:58:33,7.57,2.00,22.10,99.90,1012479,29,20021,-89
2022-09-14 07:59:04,4.50,1.58,22.10,99.90,1004516,29,20018,-88
2022-09-14 07:59:35,5.57,1.88,22.20,99.90,1004634,29,20029,-89
2022-09-14 08:00:07,6.22,1.55,22.30,99.90,1004125,29,20025,-89
2022-09-14 08:00:38,5.22,1.65,22.30,99.90,1012161,29,20025,-90
2022-09-14 08:01:11,2.95,1.58,22.40,99.90,1004370,29,20090,-89
2022-09-14 08:01:42,5.00,1.80,22.40,99.90,1008096,29,20025,-89
2022-09-14 08:02:12,2.47,1.55,22.50,99.90,1010581,29,20033,-88
2022-09-14 08:02:43,3.10,1.40,22.50,99.90,1008931,29,20391,-90
2022-09-14 08:03:14,2.75,1.80,22.60,99.90,1008271,29,20579,-89
2022-09-14 08:03:45,5.75,2.00,22.70,99.90,1008414,29,20025,-89
2022-09-14 08:04:16,5.68,2.28,22.80,99.90,998374,29,20022,-89
2022-09-14 08:04:47,3.17,1.58,22.80,99.90,1000807,29,20377,-89
2022-09-14 08:05:19,5.78,1.90,22.90,99.90,1007988,29,20097,-89
2022-09-14 08:05:56,3.88,1.63,22.90,99.90,1008013,29,20060,-89
2022-09-14 08:06:27,3.42,2.15,23.00,99.90,1008117,29,20032,-89
2022-09-14 08:06:58,2.83,1.17,23.00,99.90,1012989,29,20029,-90
2022-09-14 08:07:29,4.53,1.60,23.10,99.90,1010709,29,20044,-89
2022-09-14 08:08:00,2.55,1.80,23.20,99.90,1008411,29,20045,-89
2022-09-14 08:08:35,4.03,1.60,23.20,99.90,1011987,29,20029,-89
2022-09-14 08:09:07,3.63,1.40,23.30,99.90,1001813,29,20029,-89
2022-09-14 08:09:38,1.80,1.70,23.30,99.90,1000822,29,20050,-89
2022-09-14 08:10:09,2.33,1.70,23.40,99.90,1000462,29,20023,-89
2022-09-14 08:10:39,4.38,1.80,23.50,99.90,1000941,29,20476,-89
2022-09-14 08:11:28,3.72,1.67,23.60,99.90,1004554,29,20531,-89
2022-09-14 08:11:59,3.22,1.58,23.70,99.90,1002950,29,20412,-89
2022-09-14 08:12:30,3.25,1.63,23.80,99.90,999277,29,20034,-89
2022-09-14 08:13:00,2.17,1.10,23.90,99.90,1001493,29,20485,-89
2022-09-14 08:13:36,6.00,1.73,24.10,99.90,997525,29,20485,-89
2022-09-14 08:14:10,4.57,1.63,24.20,99.90,1001396,29,20135,-89
2022-09-14 08:14:41,5.78,2.08,24.30,99.90,993107,29,20576,-89
2022-09-14 08:15:12,3.53,2.28,24.40,99.90,999791,29,20541,-90
2022-09-14 08:15:43,3.17,1.50,24.50,99.90,1001256,29,20071,-89
2022-09-14 08:16:14,4.85,1.48,24.70,99.90,1004250,29,20029,-89
2022-09-14 08:16:45,3.67,1.70,24.80,99.90,1005212,29,20041,-89
2022-09-14 08:17:15,2.63,1.58,24.90,99.90,1000783,29,20038,-89
2022-09-14 08:17:47,3.50,1.60,25.00,99.90,1004852,29,20033,-89
2022-09-14 08:18:17,4.60,1.55,25.00,99.90,1008109,29,20040,-89
2022-09-14 08:18:59,3.30,1.75,25.10,99.90,1003700,29,20040,-89
2022-09-14 08:19:29,3.78,1.60,25.10,99.90,1008737,29,20029,-89
2022-09-14 08:20:00,4.40,1.52,25.20,99.90,1005900,29,20131,-89
2022-09-14 08:20:32,2.35,1.63,25.20,99.90,1006324,29,20040,-90
2022-09-14 08:21:12,2.33,1.50,25.20,99.90,1008019,29,20040,-89
2022-09-14 08:21:43,2.08,1.50,25.30,99.90,1016527,29,20020,-90
2022-09-14 08:22:13,4.63,1.52,25.20,99.90,1009549,29,20017,-89
2022-09-14 08:22:44,2.53,1.33,25.10,99.90,1015726,29,20107,-89
2022-09-14 08:23:15,3.42,1.50,25.10,99.90,1011655,29,20019,-89
2022-09-14 08:23:46,5.88,1.63,25.10,99.90,1012068,29,20017,-89
2022-09-14 08:24:19,5.75,2.40,25.10,99.90,1011983,29,20686,-89
2022-09-14 08:24:49,4.68,1.77,25.10,99.90,1012481,29,20017,-89
2022-09-14 08:25:20,3.85,1.63,25.20,99.90,1008089,29,20024,-88
2022-09-14 08:25:52,2.63,1.90,25.20,99.90,1004492,29,20105,-89
2022-09-14 08:26:24,1.50,1.17,25.20,99.90,1004389,29,20021,-88
2022-09-14 08:26:55,2.13,1.60,25.30,99.90,1008108,29,20025,-88
2022-09-14 08:27:25,4.10,1.73,25.40,99.90,1007721,29,20025,-88
2022-09-14 08:27:56,2.30,1.30,25.30,99.90,1010243,29,20024,-90
2022-09-14 08:28:27,4.05,1.35,25.40,99.90,1012232,29,20093,-89
2022-09-14 08:28:59,3.17,1.80,25.40,99.90,1016319,29,20024,-89
2022-09-14 08:29:30,2.45,1.70,25.40,99.90,1016578,29,20434,-89
2022-09-14 08:30:01,3.85,1.90,25.40,99.90,1013419,29,20020,-89
2022-09-14 08:30:32,5.18,1.55,25.50,99.90,1008534,29,20013,-89
2022-09-14 08:31:08,6.35,1.50,25.50,99.90,1007896,29,20053,-89
2022-09-14 08:31:39,3.33,1.48,25.50,99.90,1009456,29,20523,-89
2022-09-14 08:32:11,2.45,1.50,25.40,99.90,1008357,29,20021,-89
2022-09-14 08:32:44,1.98,1.70,25.40,99.90,1001827,29,20453,-89
2022-09-14 08:33:14,4.20,1.42,25.40,99.90,1000085,29,20018,-90
2022-09-14 08:33:48,2.22,1.40,25.40,99.90,1003659,29,20097,-89
2022-09-14 08:34:19,3.25,2.10,25.40,99.90,1008297,29,20415,-90
2022-09-14 08:34:51,3.92,1.70,25.30,99.90,1008842,29,20112,-89
2022-09-14 08:35:21,5.20,1.55,25.30,99.90,1004885,29,20017,-89
2022-09-14 08:35:52,3.25,1.58,25.30,99.90,1009110,29,20400,-88
2022-09-14 08:36:24,3.00,1.52,25.30,99.90,1005411,29,20495,-89
2022-09-14 08:36:55,7.78,1.83,25.20,99.90,1001064,29,20014,-88
2022-09-14 08:37:25,2.90,1.50,25.10,99.90,1001439,29,20059,-88
2022-09-14 08:37:56,4.47,1.52,25.10,99.90,1004171,29,20034,-89
2022-09-14 08:38:27,4.95,1.70,25.10,99.90,1004551,29,20018,-88
2022-09-14 08:38:58,5.85,1.90,25.10,99.90,1008175,29,20025,-88
2022-09-14 08:39:28,2.03,1.55,25.10,99.90,1012492,29,20028,-88
2022-09-14 08:39:59,4.90,2.10,25.10,99.90,1004036,29,20088,-90
2022-09-14 08:40:30,3.45,1.55,25.20,99.90,997543,29,20022,-89
2022-09-14 08:41:16,6.80,1.80,25.20,99.90,1000627,29,20026,-88
2022-09-14 08:41:51,5.25,1.60,25.10,99.90,1002573,29,20026,-90
2022-09-14 08:42:24,7.28,1.90,25.10,99.90,1007164,29,20555,-89
2022-09-14 08:42:57,2.08,1.40,25.10,99.90,1007966,29,20028,-88
2022-09-14 08:43:28,4.43,1.65,25.10,99.90,1009415,29,20021,-86
2022-09-14 08:44:10,5.20,1.70,25.10,99.90,1008705,29,20036,-89
2022-09-14 08:44:43,4.45,1.67,25.00,99.90,1000703,29,20030,-89
2022-09-14 08:45:15,2.65,1.45,25.00,99.90,999699,29,20030,-89
2022-09-14 08:45:48,5.00,1.75,25.00,99.90,1006168,29,20026,-89
2022-09-14 08:46:44,5.22,1.77,25.00,99.90,1005687,29,20028,-89
2022-09-14 08:47:27,3.17,1.58,24.90,99.90,1007265,29,20029,-89
2022-09-14 08:47:58,5.13,1.55,24.90,99.90,1006192,29,20021,-88
2022-09-14 08:48:34,3.25,1.77,24.80,99.90,1014298,29,20028,-88
2022-09-14 08:49:17,2.75,1.60,24.70,99.90,1009415,29,20510,-89
2022-09-14 08:49:59,4.45,2.08,24.70,99.90,1007033,29,20454,-88
2022-09-14 08:50:31,2.95,1.42,24.70,99.90,1004197,29,20025,-90
2022-09-14 08:51:04,3.60,1.50,24.60,99.90,1003828,29,20120,-88
2022-09-14 08:51:34,3.00,1.70,24.60,99.90,1004740,29,20022,-88
2022-09-14 08:52:18,3.08,1.90,24.60,99.90,1000433,29,20034,-89
2022-09-14 08:52:53,2.72,1.48,24.60,99.90,998720,29,20038,-89
2022-09-14 08:53:25,5.10,1.45,24.60,99.90,1002747,29,20516,-89
2022-09-14 08:53:58,5.88,1.38,24.60,99.90,1008988,29,20037,-88
2022-09-14 08:54:31,4.82,1.60,24.50,99.90,1008039,29,20531,-89
2022-09-14 08:55:35,5.43,2.05,24.50,99.90,1005147,29,20485,-89
2022-09-14 08:56:16,4.93,1.30,24.50,99.90,1008998,29,20029,-88
2022-09-14 08:56:53,3.13,1.60,24.40,99.90,1013422,29,20033,-89
2022-09-14 08:57:48,4.57,1.95,24.30,99.90,1008483,29,20116,-89
2022-09-14 08:58:35,2.38,1.55,24.20,99.90,1011698,29,20023,-88
2022-09-14 08:59:27,3.28,2.03,24.20,99.90,1010906,29,20028,-89
2022-09-14 09:00:05,4.32,1.80,24.20,99.90,1011074,29,20041,-88
2022-09-14 09:00:41,2.83,2.22,24.20,99.90,1008398,29,20025,-88
2022-09-14 09:01:15,2.08,1.73,24.10,99.90,1003157,29,20039,-89
2022-09-14 09:02:24,6.85,1.90,24.10,99.90,1004578,29,20026,-89
2022-09-14 09:03:06,5.28,1.88,24.20,99.90,1010319,29,20033,-89
2022-09-14 09:04:09,3.72,1.63,24.20,99.90,1004584,29,20033,-89
2022-09-14 09:05:14,7.38,1.92,24.20,99.90,1003829,29,20040,-89
2022-09-14 09:06:07,4.40,1.63,24.20,99.90,1007909,29,20079,-89
2022-09-14 09:07:02,3.72,1.85,24.30,99.90,1007675,29,20036,-89
2022-09-14 09:07:44,6.13,1.60,24.40,99.90,1004625,29,20103,-89
2022-09-14 09:08:18,2.80,1.63,24.40,99.90,1005100,29,20022,-89
2022-09-14 09:09:00,2.97,1.80,24.50,99.90,1004686,29,20113,-88
2022-09-14 09:09:44,2.63,1.67,24.50,99.90,1007647,29,20164,-89
2022-09-14 09:10:15,4.35,1.73,24.50,99.90,1011633,29,20028,-89
2022-09-14 09:10:48,4.63,1.83,24.50,99.90,1006443,29,20487,-88
2022-09-14 09:11:21,9.65,2.35,24.60,99.90,994687,29,20023,-89
2022-09-14 09:11:54,5.07,1.80,24.50,99.90,997741,29,20420,-88
2022-09-14 09:12:42,2.10,1.90,24.60,99.90,1001817,29,20022,-90
2022-09-14 09:13:22,7.63,2.05,24.60,99.90,1011064,29,20028,-89
2022-09-14 09:13:55,7.38,2.03,24.70,99.90,1007710,29,20021,-86
2022-09-14 09:14:39,3.30,2.10,24.80,99.90,1008616,29,20411,-88
2022-09-14 09:15:30,8.65,2.13,24.90,99.90,1006227,29,20045,-89
2022-09-14 09:16:05,2.60,2.15,25.10,99.90,1008671,29,20028,-89
2022-09-14 09:16:36,2.67,1.73,25.20,99.90,1008511,29,20029,-89
2022-09-14 09:17:21,4.45,1.95,25.30,99.90,1007623,29,20107,-89
2022-09-14 09:18:05,1.85,1.67,25.30,99.90,1001886,29,20040,-88
2022-09-14 09:18:46,3.35,1.77,25.30,99.90,1005654,29,20029,-88
2022-09-14 09:19:23,3.92,1.70,25.50,99.90,1007658,29,20032,-88
2022-09-14 09:20:02,3.20,1.85,25.50,99.90,1008341,29,20024,-89
2022-09-14 09:20:47,2.85,1.50,25.60,99.90,1011409,29,20394,-89
2022-09-14 09:21:44,2.55,1.48,25.70,99.90,1011594,29,20043,-90
2022-09-14 09:22:20,3.85,1.88,25.80,99.90,1010322,29,20075,-89
2022-09-14 09:23:11,2.20,1.65,25.90,99.90,1008578,29,20069,-89
2022-09-14 09:23:42,5.78,1.77,26.10,99.90,1004531,29,20033,-88
2022-09-14 09:24:33,4.05,1.88,26.20,99.90,1003935,29,20061,-89
2022-09-14 09:25:12,3.17,1.70,26.30,99.90,1000103,29,20033,-89
2022-09-14 09:25:54,3.80,1.60,26.40,99.90,1008989,29,20053,-89
2022-09-14 09:26:27,2.58,1.60,26.50,99.90,1015999,29,20032,-90
2022-09-14 09:26:58,2.55,1.60,26.50,99.90,1015619,29,20024,-89
2022-09-14 09:27:29,4.38,1.73,26.70,99.90,1007849,29,20056,-89
2022-09-14 09:28:08,6.28,1.58,26.80,99.90,1004212,29,20144,-89
2022-09-14 09:28:47,5.88,1.85,26.70,99.90,997120,29,20038,-89
2022-09-14 09:29:18,8.40,2.08,26.70,99.90,1003994,29,20077,-89
2022-09-14 09:29:48,3.72,1.77,26.70,99.90,1007901,29,20029,-89
2022-09-14 09:30:19,4.65,1.88,26.80,99.90,1007815,29,20041,-90
2022-09-14 09:30:52,3.83,1.50,26.80,99.90,1001081,29,20029,-89
2022-09-14 09:31:33,4.40,1.83,26.90,99.90,997133,29,20026,-89
2022-09-14 09:32:06,2.03,1.55,26.90,99.90,1000519,29,20026,-88
2022-09-14 09:32:38,5.10,1.52,27.00,99.90,1005030,29,20036,-89
2022-09-14 09:33:15,5.38,1.70,26.90,99.90,1000175,29,20025,-89
2022-09-14 09:33:48,1.70,1.60,26.90,99.90,1001057,29,20063,-89
2022-09-14 09:34:29,5.03,1.83,27.00,99.90,1001219,29,20022,-89
2022-09-14 09:35:00,4.05,1.58,27.00,99.90,1004255,29,20094,-89
2022-09-14 09:35:32,6.10,1.52,27.10,99.90,1009932,29,20017,-90
2022-09-14 09:36:07,4.50,2.10,27.10,99.90,1007351,29,20488,-89
2022-09-14 09:36:48,6.28,1.75,27.20,99.90,1008268,29,20028,-88
2022-09-14 09:37:22,4.15,1.60,27.30,99.90,1004323,29,20018,-91
2022-09-14 09:37:52,2.67,1.60,27.40,99.90,1005457,29,20432,-87
2022-09-14 09:38:27,4.15,1.88,27.40,99.90,1006383,29,20021,-90
2022-09-14 09:38:58,2.92,1.50,27.40,99.90,1008497,29,20045,-89
2022-09-14 09:39:31,2.50,1.65,27.50,99.90,1012474,29,20428,-88
2022-09-14 09:40:05,4.28,1.83,27.60,99.90,1004227,29,20033,-90
2022-09-14 09:40:43,3.53,1.60,27.50,99.90,1008603,29,20519,-89
2022-09-14 09:41:20,7.15,1.70,27.50,99.90,1000225,29,20030,-89
2022-09-14 09:42:02,4.45,1.35,27.60,99.90,1003503,29,20503,-88
2022-09-14 09:42:32,4.82,1.63,27.50,99.90,1000736,29,20082,-89
2022-09-14 09:43:10,5.65,2.05,27.60,99.90,1011696,29,20471,-89
2022-09-14 09:44:00,3.80,1.80,27.60,99.90,1010078,29,20032,-89
2022-09-14 09:44:55,4.72,1.83,27.50,99.90,1011958,29,20573,-89
2022-09-14 09:45:55,3.60,1.40,27.40,99.90,1009618,29,20032,-89
2022-09-14 09:46:31,2.27,1.30,27.30,99.90,1010901,29,20040,-89
2022-09-14 09:47:02,5.13,1.60,27.10,99.90,1011151,29,20704,-88
2022-09-14 09:47:42,2.88,1.65,27.00,99.90,1008490,29,20060,-90
2022-09-14 09:48:14,27.10,27.10,27.10,99.90,1010792,29,20036,-89
2022-09-14 09:48:45,3.35,1.50,27.10,99.90,1013377,29,19994,-89
2022-09-14 09:49:31,3.85,1.15,27.20,99.90,1011716,29,20016,-89
2022-09-14 09:50:17,6.40,1.70,27.20,99.90,1003323,29,20025,-89
2022-09-14 09:51:11,3.60,1.38,27.20,99.90,1008207,29,20111,-90
2022-09-14 09:51:43,5.32,1.77,27.30,99.90,1012877,29,20029,-89
2022-09-14 09:52:15,4.22,1.30,27.30,99.90,1011678,29,20423,-89
2022-09-14 09:52:54,4.57,1.40,27.40,99.90,1008063,29,20096,-88
2022-09-14 09:53:26,3.65,2.13,27.40,99.90,1005441,29,20034,-88
2022-09-14 09:54:04,4.38,1.77,27.40,99.90,1013039,29,20021,-88
2022-09-14 09:54:36,5.35,1.58,27.40,99.90,1012013,29,20119,-89
2022-09-14 09:55:17,3.65,1.35,27.30,99.90,1011459,29,20494,-89
2022-09-14 09:55:49,6.88,1.88,27.30,99.90,1005110,29,20029,-89
2022-09-14 09:56:23,4.00,1.27,27.40,99.90,1005645,29,20030,-89
2022-09-14 09:56:57,6.63,1.55,27.30,99.90,1002055,29,20618,-88
2022-09-14 09:57:27,2.95,1.33,27.40,99.90,1002085,29,20033,-88
2022-09-14 09:58:29,5.55,2.17,27.40,99.90,1001431,29,20025,-89
2022-09-14 09:59:00,4.70,1.48,27.40,99.90,1011446,29,20487,-89
2022-09-14 09:59:34,2.03,1.20,27.60,99.90,1004059,29,20245,-89
2022-09-14 10:00:20,4.70,1.77,27.70,99.90,1011327,29,20009,-89
2022-09-14 10:01:00,2.45,1.42,27.70,99.90,1011486,29,20578,-88
2022-09-14 10:01:33,8.27,1.60,27.80,99.90,1007943,29,20017,-89
2022-09-14 10:02:25,3.08,1.17,27.80,99.90,1005166,29,20052,-89
2022-09-14 10:02:56,3.30,1.40,27.90,99.90,1002716,29,20025,-88
2022-09-14 10:03:32,3.97,1.42,27.90,99.90,1006747,29,20118,-88
2022-09-14 10:04:34,3.90,1.55,28.00,99.90,1005831,29,20108,-89
2022-09-14 10:05:19,3.42,1.70,28.10,99.90,1010312,29,20016,-88
2022-09-14 10:06:01,6.45,1.42,28.10,99.90,1005865,29,20508,-89
2022-09-14 10:06:39,4.82,1.65,28.00,99.90,1007700,29,20476,-89
2022-09-14 10:07:20,6.30,1.60,27.90,99.90,1003858,29,20108,-88
2022-09-14 10:08:04,6.90,2.05,27.80,99.90,1007712,29,20168,-89
2022-09-14 10:08:41,6.32,1.80,27.80,99.90,1004012,29,20082,-89
2022-09-14 10:09:15,4.47,1.70,27.90,99.90,1003653,29,20484,-89
2022-09-14 10:10:10,4.15,1.20,27.90,99.90,1001552,29,20022,-88
2022-09-14 10:10:42,3.05,1.30,27.90,99.90,1004846,29,20014,-88
2022-09-14 10:11:37,6.75,1.25,28.00,99.90,1011169,29,20017,-88
2022-09-14 10:12:14,4.68,1.67,28.10,99.90,1010067,29,20017,-89
2022-09-14 10:12:54,5.72,1.15,28.10,99.90,1011667,29,20024,-88
2022-09-14 10:13:30,3.10,1.17,28.00,99.90,1011514,29,20029,-88
2022-09-14 10:14:01,5.30,1.27,28.10,99.90,1006169,29,20097,-89
2022-09-14 10:14:35,5.13,1.48,28.10,99.90,1000003,29,20118,-88
2022-09-14 10:15:13,3.05,1.60,28.10,99.90,999805,29,20044,-89
2022-09-14 10:15:46,4.50,1.60,28.10,99.90,1003729,29,20021,-89
2022-09-14 10:16:18,1.58,1.45,28.00,99.90,1007529,29,20713,-89
2022-09-14 10:16:49,4.22,1.38,27.90,99.90,996823,29,20441,-89
2022-09-14 10:17:22,2.75,1.30,27.80,99.90,1000852,29,20026,-89
2022-09-14 10:18:16,4.38,1.23,27.70,99.90,1000300,29,20030,-89
2022-09-14 10:18:50,4.20,1.33,27.60,99.90,1007568,29,20076,-89
2022-09-14 10:19:24,8.07,1.30,27.50,99.90,1003917,29,20026,-90
2022-09-14 10:19:57,5.00,2.00,27.40,99.90,1007648,29,20025,-89
2022-09-14 10:20:28,3.25,1.50,27.40,99.90,1006428,29,20030,-89
2022-09-14 10:20:58,1.83,1.27,27.40,99.90,1008861,29,20057,-89
2022-09-14 10:21:30,3.15,1.50,27.40,99.90,1011580,29,20021,-89
2022-09-14 10:22:27,4.40,1.70,27.30,99.90,1007930,29,20476,-89
2022-09-14 10:23:17,4.80,1.83,27.30,99.90,1007837,29,20116,-90
2022-09-14 10:24:19,3.83,1.50,27.40,99.90,1007985,29,20018,-90
2022-09-14 10:24:58,3.38,1.58,27.40,99.90,1010765,29,20057,-90
2022-09-14 10:25:29,2.83,1.63,27.50,99.90,1009079,29,20049,-89
2022-09-14 10:26:12,3.65,1.80,27.50,99.90,1008040,29,20273,-89
2022-09-14 10:26:43,3.28,1.63,27.40,99.90,1005786,29,20097,-89
2022-09-14 10:27:41,3.53,1.67,27.50,99.90,1009497,29,20029,-89
2022-09-14 10:28:22,3.75,1.90,27.40,99.90,1014668,29,20052,-89
2022-09-14 10:28:54,4.13,1.58,27.40,99.90,1011338,29,20024,-88
2022-09-14 10:29:27,5.75,1.55,27.30,99.90,1007674,29,20049,-89
2022-09-14 10:30:02,4.18,1.92,27.40,99.90,1003984,29,20036,-89
2022-09-14 10:30:48,5.90,1.95,27.40,99.90,1008859,29,20014,-89
2022-09-14 10:31:31,7.60,1.63,27.50,99.90,1000033,29,20086,-88
2022-09-14 10:32:14,3.45,1.73,27.50,99.90,1008152,29,20338,-89
2022-09-14 10:32:55,2.85,1.70,27.50,99.90,1012859,29,20102,-89
2022-09-14 10:33:26,1.90,1.58,27.40,99.90,1012444,29,20041,-88
2022-09-14 10:33:57,3.83,1.63,27.40,99.90,1007151,29,20524,-89
2022-09-14 10:34:28,4.30,1.75,27.50,99.90,1008718,29,20029,-89
2022-09-14 10:34:59,4.53,1.73,27.50,99.90,1006220,29,20093,-88
2022-09-14 10:36:06,6.60,2.17,27.50,99.90,1004771,29,20109,-89
2022-09-14 10:36:46,5.38,1.70,27.50,99.90,1005831,29,20045,-89
2022-09-14 10:37:39,2.85,1.60,27.40,99.90,1009018,29,20033,-88
2022-09-14 10:38:40,3.97,1.88,27.40,99.90,1012736,29,20364,-89
2022-09-14 10:39:40,3.90,1.63,27.40,99.90,1013261,29,20021,-89
2022-09-14 10:40:29,4.13,1.60,27.50,99.90,1016670,29,20028,-88
2022-09-14 10:41:23,4.10,1.45,27.70,99.90,1012788,29,20024,-88
2022-09-14 10:42:13,4.55,1.70,27.60,99.90,1007136,29,20603,-88
2022-09-14 10:43:01,5.90,1.45,27.60,99.90,1006250,29,20048,-89
2022-09-14 10:43:38,5.15,1.63,27.60,99.90,1006685,29,20060,-89
2022-09-14 10:44:53,10.73,1.70,27.70,99.90,1008473,29,20022,-88
2022-09-14 10:45:28,5.75,1.50,28.00,99.90,1007036,29,20448,-89
2022-09-14 10:46:02,4.20,1.55,28.20,99.90,1007291,29,20041,-90
2022-09-14 10:46:41,4.05,1.83,28.20,99.90,999445,29,20408,-89
2022-09-14 10:47:18,3.67,2.08,28.40,99.90,1000350,29,20079,-89
2022-09-14 10:48:05,4.53,1.75,28.50,99.90,1008526,29,20085,-89
2022-09-14 10:49:03,3.85,1.83,28.60,99.90,1016513,29,20099,-88
2022-09-14 10:49:52,5.07,1.55,28.70,99.90,1002880,29,20060,-89
2022-09-14 10:50:53,2.78,1.50,28.70,99.90,1003141,29,20422,-89
2022-09-14 10:51:29,5.80,1.70,28.70,99.90,1013775,29,20112,-89
2022-09-14 10:52:21,4.57,1.80,28.70,99.90,1016416,29,20059,-88
2022-09-14 10:53:03,3.08,1.58,28.80,99.90,1008686,29,20017,-88
2022-09-14 10:53:44,4.13,1.50,28.80,99.90,1001263,29,20052,-90
2022-09-14 10:54:32,4.22,1.75,28.90,99.90,1000957,29,20022,-88
2022-09-14 10:55:24,2.95,1.50,28.90,99.90,1004799,29,20029,-88
2022-09-14 10:56:26,4.75,1.58,29.00,99.90,1008385,29,20036,-88
2022-09-14 10:57:12,4.97,2.38,29.00,99.90,1004659,29,20044,-88
2022-09-14 10:57:54,2.13,1.25,29.10,99.90,1010622,29,20013,-88
2022-09-14 10:58:27,8.20,1.70,29.20,99.90,1008622,29,20023,-89
2022-09-14 10:59:21,3.88,1.48,29.30,99.90,1008329,29,20483,-89
2022-09-14 10:59:59,5.47,2.08,29.30,99.90,1007975,29,20017,-89
2022-09-14 11:00:39,7.18,1.70,29.20,99.90,1005242,29,20022,-91
2022-09-14 11:01:31,8.40,1.50,29.30,99.90,1001650,29,20044,-88
2022-09-14 11:02:49,4.85,1.77,29.20,99.90,1006388,29,20025,-88
2022-09-14 11:03:35,5.68,1.58,29.20,99.90,1006600,29,20022,-89
2022-09-14 11:04:33,5.93,1.45,29.30,99.90,1011778,29,20073,-89
2022-09-14 11:05:22,4.90,2.10,29.30,99.90,1007621,29,20032,-89
2022-09-14 11:06:04,3.28,1.75,29.30,99.90,1008631,29,20022,-87
2022-09-14 11:06:56,3.80,1.40,29.20,99.90,1008556,29,20021,-89
2022-09-14 11:07:52,6.40,1.67,29.10,99.90,1008810,29,20025,-90
2022-09-14 11:08:47,4.47,1.50,29.20,99.90,1010389,29,20120,-90
2022-09-14 11:09:35,4.05,1.75,29.20,99.90,1015993,29,20550,-89
2022-09-14 11:10:29,1.77,1.50,29.00,99.90,1012274,29,20553,-89
2022-09-14 11:11:17,4.97,2.08,29.00,99.90,1005722,29,20017,-89
2022-09-14 11:12:12,9.63,1.80,29.10,99.90,1008494,29,20076,-89
2022-09-14 11:13:04,2.92,1.65,29.00,99.90,1006287,29,20025,-90
2022-09-14 11:14:01,4.35,1.63,29.20,99.90,1010428,29,20399,-89
2022-09-14 11:15:04,2.83,1.48,29.30,99.90,1008850,29,20018,-89
2022-09-14 11:16:04,4.30,1.90,29.30,99.90,1011973,29,20125,-88
2022-09-14 11:16:53,29.20,29.20,29.20,99.90,1012576,29,20172,-89
2022-09-14 11:17:52,5.20,1.50,29.10,99.90,1004457,29,19919,-90
2022-09-14 11:19:03,6.88,1.65,29.10,99.90,1006410,29,20022,-89
2022-09-14 11:19:54,4.22,1.70,28.90,99.90,1015495,29,20028,-89
2022-09-14 11:20:28,7.07,1.58,28.80,99.90,1011075,29,20043,-89
2022-09-14 11:21:06,7.47,1.73,28.70,99.90,1009540,29,20431,-89
2022-09-14 11:22:06,4.50,1.83,28.70,99.90,1000876,29,20021,-90
2022-09-14 11:22:39,3.78,2.05,28.80,99.90,1005757,29,20467,-89
2022-09-14 11:23:35,4.03,2.00,28.80,99.90,1005134,29,20323,-89
2022-09-14 11:24:19,5.78,1.73,28.70,99.90,1010952,29,20017,-88
2022-09-14 11:25:22,3.92,1.70,28.70,99.90,1005540,29,20535,-89
2022-09-14 11:26:02,8.75,2.30,28.80,99.90,1004847,29,20158,-87
2022-09-14 11:26:46,4.78,1.95,28.80,99.90,1005981,29,20100,-89
2022-09-14 11:27:25,2.75,1.55,28.90,99.90,1008429,29,20104,-89
2022-09-14 11:28:15,5.00,1.95,28.80,99.90,1008422,29,20069,-89
2022-09-14 11:28:51,2.28,1.50,28.80,99.90,1000734,29,20014,-89
2022-09-14 11:29:37,3.40,1.17,28.70,99.90,1002087,29,20055,-89
2022-09-14 11:30:20,4.32,1.90,28.70,99.90,1004647,29,20469,-89
2022-09-14 11:30:59,3.97,1.70,28.60,99.90,1006982,29,20024,-88
2022-09-14 11:31:54,4.70,1.75,28.70,99.90,1004781,29,20025,-89
2022-09-14 11:32:43,4.07,1.67,28.70,99.90,1011747,29,20024,-88
2022-09-14 11:33:40,3.17,1.70,28.60,99.90,1004450,29,20056,-90
2022-09-14 11:34:25,2.88,2.10,28.50,99.90,1007931,29,20075,-88
2022-09-14 11:35:13,6.32,1.70,28.50,99.90,1009718,29,20028,-88
2022-09-14 11:35:48,3.08,1.52,28.50,99.90,1004604,29,20120,-89
2022-09-14 11:36:27,5.95,1.73,28.30,99.90,996929,29,20419,-89
2022-09-14 11:37:11,4.95,1.90,28.40,99.90,1000754,29,20022,-89
2022-09-14 11:37:59,2.78,1.73,28.30,99.90,1004784,29,20453,-90
2022-09-14 11:38:35,3.85,1.70,28.30,99.90,1005168,29,20017,-89
2022-09-14 11:39:24,3.17,1.77,28.40,99.90,1003521,29,20022,-90
2022-09-14 11:40:04,3.72,1.35,28.40,99.90,1008351,29,20488,-88
2022-09-14 11:40:44,5.93,1.70,28.40,99.90,1012484,29,20024,-89
2022-09-14 11:41:30,8.57,2.10,28.40,99.90,1015455,29,20513,-89
2022-09-14 11:42:42,3.40,1.63,28.30,99.90,1011960,29,20502,-89
2022-09-14 11:43:32,5.28,1.70,28.20,99.90,1018905,29,20501,-89
2022-09-14 11:44:17,2.88,1.60,28.20,99.90,1023372,29,20020,-89
2022-09-14 11:45:02,3.22,1.50,28.10,99.90,1015544,29,20115,-89
2022-09-14 11:45:47,4.90,2.22,28.10,99.90,1011398,29,20016,-89
2022-09-14 11:46:19,6.80,2.28,28.20,99.90,1004196,29,20022,-89
2022-09-14 11:46:57,5.10,1.70,28.10,99.90,1004257,29,20020,-89
2022-09-14 11:47:43,6.63,1.60,28.10,99.90,1008095,29,20028,-89
2022-09-14 11:48:42,4.70,1.77,28.10,99.90,1004191,29,20084,-89
2022-09-14 11:49:15,4.18,1.63,28.00,99.90,1004004,29,20017,-89
2022-09-14 11:50:13,3.17,1.70,28.00,99.90,1005127,29,20014,-88
2022-09-14 11:50:45,3.50,1.75,28.00,99.90,1004817,29,20024,-90
2022-09-14 11:51:36,6.32,1.80,28.10,99.90,1004323,29,20111,-89
2022-09-14 11:52:20,7.35,2.20,28.10,99.90,1004471,29,20025,-90
2022-09-14 11:53:06,5.53,1.73,28.20,99.90,1008737,29,20020,-89
2022-09-14 11:53:40,6.38,2.05,28.20,99.90,1005005,29,20018,-90
2022-09-14 11:54:22,3.92,1.77,28.30,99.90,1004287,29,20050,-89
2022-09-14 11:54:53,3.90,1.88,28.30,99.90,999073,29,20014,-88
2022-09-14 11:55:24,2.42,1.60,28.30,99.90,1003286,29,20034,-90
2022-09-14 11:55:55,6.75,1.92,28.30,99.90,1001146,29,20018,-87
2022-09-14 11:56:28,10.52,1.95,28.10,99.90,997628,29,20019,-89
2022-09-14 11:57:01,2.15,1.70,28.10,99.90,995311,29,20090,-89
2022-09-14 11:57:33,5.35,1.60,28.10,99.90,997612,29,20087,-90
2022-09-14 11:58:06,1.75,1.50,28.10,99.90,1001536,29,20561,-90
2022-09-14 11:58:38,2.60,1.77,28.00,99.90,1000808,29,20162,-89
2022-09-14 11:59:34,3.22,1.80,28.00,99.90,1006925,29,20017,-90
2022-09-14 12:00:29,6.45,1.60,28.10,99.90,1006584,29,20546,-88
2022-09-14 12:01:27,3.10,1.48,28.10,99.90,1010829,29,20075,-89
2022-09-14 12:02:20,5.65,1.80,28.10,99.90,1004175,29,20049,-89
2022-09-14 12:03:19,5.43,1.60,28.10,99.90,1009443,29,20018,-88
2022-09-14 12:04:04,3.55,1.70,28.00,99.90,1007024,29,20475,-89
2022-09-14 12:05:04,3.63,1.73,28.00,99.90,1002630,29,20075,-90
2022-09-14 12:05:35,5.47,1.65,28.10,99.90,1002303,29,20032,-89
2022-09-14 12:06:46,3.47,1.50,28.00,99.90,996873,29,20027,-89
2022-09-14 12:07:46,2.92,1.52,28.00,99.90,1003161,29,20511,-89
2022-09-14 12:08:38,2.70,1.30,28.10,99.90,1015977,29,20086,-89
2022-09-14 12:09:21,4.95,1.67,28.00,99.90,1011526,29,20021,-89
2022-09-14 12:09:52,2.83,1.55,28.00,99.90,1008456,29,20017,-88
2022-09-14 12:10:23,2.55,1.80,28.00,99.90,1004498,29,20104,-89
2022-09-14 12:11:09,3.13,1.48,28.00,99.90,1005952,29,20025,-89
2022-09-14 12:11:41,2.67,1.88,28.00,99.90,1004424,29,20025,-89
2022-09-14 12:12:29,4.40,1.58,28.00,99.90,1010520,29,20017,-89
2022-09-14 12:13:06,4.45,1.63,28.00,99.90,1011998,29,20020,-89
2022-09-14 12:13:37,5.85,1.63,28.00,99.90,1011893,29,20017,-89
2022-09-14 12:14:29,5.47,2.05,28.00,99.90,1003355,29,20069,-89
2022-09-14 12:15:00,2.58,1.60,28.00,99.90,998871,29,20481,-89
2022-09-14 12:15:33,4.82,2.00,28.00,99.90,1004420,29,20475,-89
2022-09-14 12:16:06,2.67,1.58,28.00,99.90,1005717,29,20017,-88
2022-09-14 12:17:16,2.72,1.52,28.00,99.90,1008102,29,20537,-89
2022-09-14 12:17:47,4.45,1.70,27.90,99.90,1006536,29,20022,-90
2022-09-14 12:18:22,4.72,1.75,27.90,99.90,1007018,29,20021,-89
2022-09-14 12:18:55,5.22,1.90,27.90,99.90,1000435,29,20038,-88
2022-09-14 12:19:26,2.45,1.52,27.90,99.90,1008863,29,20066,-90
2022-09-14 12:20:19,7.88,1.58,27.90,99.90,1012360,29,20028,-88
2022-09-14 12:21:15,4.30,1.98,27.80,99.90,1008406,29,20029,-90
2022-09-14 12:21:46,5.70,2.10,27.70,99.90,1006950,29,20041,-89
2022-09-14 12:22:36,3.63,1.50,27.60,99.90,1004419,29,20029,-88
2022-09-14 12:23:20,6.18,1.75,27.60,99.90,1004734,29,20113,-89
2022-09-14 12:23:56,9.98,2.25,27.60,99.90,1004379,29,20125,-89
2022-09-14 12:24:27,6.18,2.08,27.60,99.90,1003005,29,20473,-88
2022-09-14 12:25:19,4.05,1.50,27.50,99.90,1001519,29,20030,-90
2022-09-14 12:26:11,5.28,1.92,27.50,99.90,1008157,29,20029,-89
2022-09-14 12:26:41,5.22,1.67,27.40,99.90,1003722,29,20038,-89
2022-09-14 12:27:21,3.47,1.60,27.40,99.90,1003426,29,20025,-90
2022-09-14 12:27:52,4.13,1.80,27.40,99.90,1004340,29,20396,-87
2022-09-14 12:28:47,4.35,1.77,27.40,99.90,1006978,29,20820,-88
2022-09-14 12:29:31,5.07,2.17,27.30,99.90,1011969,29,20567,-88
2022-09-14 12:30:57,8.35,1.60,27.30,99.90,1006754,29,20029,-89
2022-09-14 12:31:46,5.38,1.70,27.30,99.90,1004381,29,20033,-88
2022-09-14 12:32:24,4.22,1.48,27.20,99.90,1023596,29,20019,-89
2022-09-14 12:32:55,6.68,2.10,27.20,99.90,1019585,29,20023,-88
2022-09-14 12:33:32,6.88,1.98,27.10,99.90,1012801,29,20429,-88
2022-09-14 12:34:21,2.72,1.50,27.10,99.90,1007889,29,20029,-88
2022-09-14 12:35:29,4.90,1.60,26.90,99.90,1007500,29,20040,-88
2022-09-14 12:36:11,2.20,1.33,26.90,99.90,1012065,29,20037,-89
2022-09-14 12:36:42,4.40,1.90,26.80,99.90,1015321,29,20123,-89
2022-09-14 12:37:29,6.70,1.90,26.70,99.90,1008581,29,20384,-89
2022-09-14 12:38:29,5.35,1.63,26.70,99.90,1001571,29,20461,-88
2022-09-14 12:39:18,3.78,1.80,26.60,99.90,1003482,29,20037,-89
2022-09-14 12:40:20,3.22,1.52,26.60,99.90,1003981,29,20049,-89
2022-09-14 12:40:50,4.88,1.80,26.60,99.90,1009183,29,20030,-89
2022-09-14 12:41:21,3.60,1.80,26.50,99.90,1012005,29,20032,-89
2022-09-14 12:41:52,7.97,2.53,26.50,99.90,1012627,29,20032,-89
2022-09-14 12:42:28,4.28,1.52,26.50,99.90,1008053,29,20524,-90
2022-09-14 12:43:36,4.18,1.80,26.50,99.90,1008072,29,20418,-89
2022-09-14 12:44:37,3.08,1.65,26.40,99.90,1006132,29,20021,-90
2022-09-14 12:45:45,1.85,1.50,26.40,99.90,1015762,29,20031,-89
2022-09-14 12:46:21,2.55,1.83,26.50,99.90,1015672,29,20512,-89
2022-09-14 12:46:53,2.72,1.60,26.60,99.90,1007911,29,20570,-87
2022-09-14 12:47:24,2.83,1.50,26.60,99.90,1008122,29,20567,-89
2022-09-14 12:47:54,2.15,1.40,26.60,99.90,1001272,29,20033,-89
2022-09-14 12:48:46,7.78,1.85,26.60,99.90,1004515,29,20033,-89
2022-09-14 12:49:28,3.45,1.63,26.60,99.90,1008373,29,20077,-90
2022-09-14 12:50:14,2.88,1.73,26.60,99.90,1011414,29,20075,-88
2022-09-14 12:50:50,3.78,1.60,26.70,99.90,1014022,29,20104,-89
2022-09-14 12:51:30,3.17,1.77,26.70,99.90,1006572,29,20543,-88
2022-09-14 12:52:11,9.43,1.73,26.70,99.90,1011602,29,20036,-89
2022-09-14 12:53:02,5.22,1.83,26.70,99.90,1008466,29,20033,-89
2022-09-14 12:53:34,5.75,1.67,26.70,99.90,1011751,29,20033,-89
2022-09-14 12:54:07,3.65,1.85,26.60,99.90,1007909,29,20060,-89
2022-09-14 12:54:57,2.05,1.83,26.60,99.90,1011873,29,20100,-89
2022-09-14 12:55:44,3.42,1.63,26.60,99.90,996702,29,20035,-88
2022-09-14 12:56:26,4.13,1.50,26.60,99.90,1001996,29,20042,-89
2022-09-14 12:57:23,3.53,1.67,26.50,99.90,1007986,29,20512,-89
2022-09-14 12:58:34,2.00,1.80,26.50,99.90,1011929,29,20074,-88
2022-09-14 12:59:09,6.28,1.85,26.40,99.90,993188,29,20117,-89
2022-09-14 13:00:18,5.35,1.90,26.40,99.90,990560,29,20034,-89
2022-09-14 13:01:09,4.72,1.75,26.40,99.90,1006262,29,20028,-89
2022-09-14 13:01:47,5.72,1.98,26.40,99.90,1015822,29,20032,-89
2022-09-14 13:02:46,4.97,1.67,26.30,99.90,1011969,29,20024,-89
2022-09-14 13:04:28,3.22,1.60,26.30,99.90,1012180,29,20025,-89
2022-09-14 13:04:59,5.03,2.00,26.30,99.90,1016226,29,20078,-89
2022-09-14 13:05:33,3.50,1.60,26.30,99.90,1008472,29,20069,-88
2022-09-14 13:06:04,7.20,2.15,26.20,99.90,1004823,29,20040,-88
2022-09-14 13:06:42,3.85,1.50,26.20,99.90,1005005,29,20041,-87
2022-09-14 13:07:16,3.30,2.28,26.20,99.90,1004774,29,20026,-88
2022-09-14 13:07:47,2.65,1.50,26.10,99.90,1005137,29,20073,-88
2022-09-14 13:08:22,7.60,1.70,26.20,99.90,1004832,29,20049,-88
2022-09-14 13:08:56,4.15,2.08,26.20,99.90,1004964,29,20033,-87
2022-09-14 13:09:30,7.10,1.80,26.20,99.90,1005107,29,20054,-88
2022-09-14 13:10:03,4.85,2.03,26.10,99.90,1002586,29,20068,-88
2022-09-14 13:10:38,3.22,1.75,26.10,99.90,1006435,29,20033,-88
2022-09-14 13:11:09,6.13,1.85,26.10,99.90,1009824,29,20045,-87
2022-09-14 13:11:40,5.03,1.77,26.10,99.90,1008726,29,20069,-87
2022-09-14 13:12:12,2.67,1.88,26.10,99.90,1001185,29,20029,-88
2022-09-14 13:12:45,4.10,1.90,26.00,99.90,1000451,29,20026,-88
2022-09-14 13:13:24,3.47,1.83,26.10,99.90,1000923,29,20022,-88
2022-09-14 13:13:56,5.07,1.92,26.00,99.90,1004490,29,20117,-87
2022-09-14 13:14:31,4.00,1.88,26.00,99.90,1002746,29,20030,-88
2022-09-14 13:20:44,2.63,1.90,26.00,99.90,1022405,26,20109,-88
2022-09-14 13:21:21,5.10,1.92,26.10,99.90,1023393,29,20497,-89
2022-09-14 13:22:03,3.67,1.70,26.10,99.90,1021724,29,20020,-87
2022-09-14 13:22:44,5.20,1.88,26.10,99.90,1015663,29,20048,-89
2022-09-14 13:23:40,3.85,1.48,26.20,99.90,1011479,29,20016,-90
2022-09-14 13:24:48,9.00,2.15,26.20,99.90,1008726,29,20495,-89
2022-09-14 13:25:47,7.00,1.70,26.30,99.90,1015101,29,20072,-89
2022-09-14 13:26:33,9.07,2.00,26.30,99.90,1003346,29,20072,-90
2022-09-14 13:27:10,5.45,2.33,26.40,99.90,999982,29,20045,-88
2022-09-14 13:27:50,3.60,1.90,26.50,99.90,1000009,29,20451,-90
2022-09-14 13:28:32,6.13,1.67,26.50,99.90,1001087,29,20033,-89
2022-09-14 13:29:07,3.85,1.90,26.60,99.90,1015515,29,20514,-89
2022-09-14 13:29:46,6.20,1.70,26.70,99.90,1011854,29,20021,-89
2022-09-14 13:31:45,7.50,1.70,26.70,99.90,1007813,29,20097,-89
2022-09-14 13:32:48,5.72,1.90,26.70,99.90,1015156,29,20486,-90
2022-09-14 13:33:25,8.68,2.05,26.80,99.90,1017969,29,20094,-89
2022-09-14 13:34:10,3.42,2.05,26.70,99.90,1014035,29,20016,-89
2022-09-14 13:34:51,7.65,1.90,26.70,99.90,1007876,29,20080,-88
2022-09-14 13:35:37,3.55,1.58,26.60,99.90,1003670,29,20412,-89
2022-09-14 13:36:15,5.78,1.88,26.60,99.90,1016980,29,20172,-89
2022-09-14 13:36:49,9.38,1.70,26.50,99.90,1011627,29,20024,-89
2022-09-14 13:37:22,8.27,2.15,26.50,99.90,1011407,29,20403,-88
2022-09-14 13:37:54,7.70,2.10,26.50,99.90,1003846,29,20389,-86
2022-09-14 13:38:36,4.32,1.83,26.50,99.90,1010999,29,20092,-89
2022-09-14 13:39:23,5.22,1.75,26.40,99.90,1008324,29,20020,-88
2022-09-14 13:39:59,5.35,1.80,26.40,99.90,1009543,29,20040,-89
2022-09-14 13:40:43,10.48,2.08,26.40,99.90,1019668,29,20020,-89
2022-09-14 13:41:21,6.78,1.60,26.40,99.90,1007728,29,20122,-89
2022-09-14 13:41:57,4.75,1.90,26.40,99.90,1012096,29,20040,-87
2022-09-14 13:42:31,3.33,1.90,26.40,99.90,1007887,29,20142,-90
2022-09-14 13:43:53,3.03,2.13,26.40,99.90,1011698,29,20120,-89
2022-09-14 13:44:32,3.88,2.38,26.50,99.90,1014818,29,20035,-89
2022-09-14 13:45:04,5.80,1.90,26.50,99.90,1011498,29,20028,-88
2022-09-14 13:45:48,4.85,1.60,26.50,99.90,1011484,29,20064,-89
2022-09-14 13:46:26,8.50,2.05,26.50,99.90,1011449,29,20025,-89
2022-09-14 13:47:15,3.45,1.70,26.50,99.90,1007670,29,20025,-89
2022-09-14 13:47:46,2.80,1.73,26.50,99.90,1008005,29,20033,-90
2022-09-14 13:48:26,3.88,2.22,26.50,99.90,1011442,29,20463,-89
2022-09-14 13:49:00,4.60,2.40,26.50,99.90,1011575,29,20448,-89
2022-09-14 13:49:33,3.75,1.60,26.60,99.90,1007878,29,20069,-89
2022-09-14 13:50:15,3.15,1.70,26.60,99.90,1004104,29,20021,-89
2022-09-14 13:50:55,3.70,1.55,26.70,99.90,1008468,29,20116,-90
2022-09-14 13:51:36,2.10,1.60,26.70,99.90,1007177,29,20037,-90
2022-09-14 13:52:33,5.50,2.00,26.70,99.90,1007857,29,20037,-89
2022-09-14 13:53:04,2.75,2.03,26.70,99.90,1009650,29,20029,-90
2022-09-14 13:53:50,2.83,1.88,26.70,99.90,1011605,29,20501,-89
2022-09-14 13:54:36,3.97,1.80,26.70,99.90,1007612,29,20036,-89
2022-09-14 13:55:17,5.18,1.70,26.70,99.90,1007546,29,20057,-88
2022-09-14 13:55:48,5.03,1.73,26.70,99.90,1007555,29,20515,-91
2022-09-14 13:56:33,4.30,1.63,26.70,99.90,1009881,29,20033,-91
2022-09-14 13:57:14,1.98,1.23,26.60,99.90,1011450,29,20036,-89
2022-09-14 13:58:03,4.07,1.90,26.60,99.90,1015115,29,20024,-89
2022-09-14 13:58:34,5.95,1.85,26.60,99.90,1016901,29,20038,-89
2022-09-14 13:59:11,7.03,1.92,26.60,99.90,1017487,29,20505,-90
2022-09-14 14:00:13,5.80,1.88,26.50,99.90,1013755,29,20459,-88
2022-09-14 14:00:54,2.80,1.75,26.50,99.90,1010009,29,20025,-89
2022-09-14 14:01:28,5.63,1.73,26.50,99.90,1009100,29,20515,-88
2022-09-14 14:02:03,7.38,1.73,26.50,99.90,1009563,29,20068,-89
2022-09-14 14:02:35,4.90,2.13,26.50,99.90,1007918,29,20028,-89
2022-09-14 14:03:18,3.50,2.03,26.40,99.90,1003763,29,20543,-89
2022-09-14 14:03:52,2.15,1.95,26.40,99.90,1000285,29,20049,-88
2022-09-14 14:04:31,5.07,2.13,26.30,99.90,1007721,29,20025,-89
2022-09-14 14:05:24,3.50,1.90,26.20,99.90,1013096,29,20067,-88
2022-09-14 14:06:11,1.88,1.65,26.10,99.90,1007489,29,20384,-89
2022-09-14 14:06:48,2.92,1.48,26.00,99.90,1011886,29,20028,-88
2022-09-14 14:07:23,5.00,1.48,25.80,99.90,1011563,29,20550,-89
2022-09-14 14:08:00,5.57,1.10,25.50,99.90,1004719,29,20026,-89
2022-09-14 14:08:38,9.68,1.55,25.30,99.90,1003994,29,20536,-87
2022-09-14 14:09:13,4.68,0.82,24.90,99.90,1010803,29,20483,-86
2022-09-14 14:10:00,1.40,0.80,24.70,99.90,1015445,29,20127,-88
2022-09-14 14:10:46,1.65,0.40,24.20,99.90,1009477,29,20030,-88
2022-09-14 14:11:36,0.77,0.77,23.80,99.90,1015252,29,20525,-90
2022-09-14 14:12:10,4.88,0.70,23.60,99.90,1010144,29,20076,-88
2022-09-14 14:12:44,5.15,0.95,23.30,99.90,1007883,29,20463,-89
2022-09-14 14:13:43,1.40,0.75,23.20,99.90,1000107,29,20030,-89
2022-09-14 14:14:32,2.75,1.00,22.90,99.90,1006875,29,20483,-89
2022-09-14 14:15:12,4.45,1.10,22.60,99.90,1013538,29,20037,-89
2022-09-14 14:15:43,4.18,0.90,22.40,99.90,1011251,29,20084,-90
2022-09-14 14:16:28,4.68,1.00,22.30,99.90,1008607,29,20411,-87
2022-09-14 14:17:30,6.30,1.10,22.20,99.90,1005256,29,20032,-89
2022-09-14 14:18:41,4.15,0.77,22.10,99.90,1015189,29,20615,-90
2022-09-14 14:19:28,21.90,21.90,21.90,99.90,1018748,29,20019,-90
2022-09-14 14:20:54,1.30,0.60,21.80,99.90,1015759,29,19910,-89
2022-09-14 14:22:51,1.42,0.77,21.70,99.90,1015272,29,20124,-89
2022-09-14 14:23:32,5.07,1.17,21.70,99.90,1004235,29,20508,-89
2022-09-14 14:24:27,6.22,1.08,21.60,99.90,1014925,29,20075,-89
2022-09-14 14:25:23,3.10,0.90,21.70,99.90,1013005,29,20021,-89
2022-09-14 14:26:10,3.10,0.60,21.70,99.90,1009350,29,20052,-89
2022-09-14 14:26:49,4.00,1.27,21.60,99.90,1006532,29,20025,-89
2022-09-14 14:27:31,3.80,1.15,21.60,99.90,1007655,29,20025,-89
2022-09-14 14:28:13,3.08,1.40,21.50,99.90,1011687,29,20024,-90
2022-09-14 14:28:52,2.70,0.90,21.50,99.90,1013247,29,20403,-88
2022-09-14 14:29:31,3.40,1.40,21.50,99.90,1011771,29,20024,-89
2022-09-14 14:30:25,3.13,0.95,21.50,99.90,1011562,29,20567,-89
2022-09-14 14:31:01,2.90,1.15,21.40,99.90,1004979,29,20040,-88
2022-09-14 14:31:32,6.93,1.05,21.30,99.90,1011930,29,20398,-88
2022-09-14 14:32:10,3.30,1.23,21.30,99.90,1019873,29,20497,-89
2022-09-14 14:32:57,1.88,0.85,21.20,99.90,1015857,29,20047,-92
2022-09-14 14:33:40,5.80,1.73,21.20,99.90,1003923,29,20030,-91
2022-09-14 14:34:40,3.72,1.15,21.20,99.90,1007561,29,20013,-89
2022-09-14 14:35:17,8.30,1.35,21.10,99.90,1014457,29,20017,-89
2022-09-14 14:35:55,4.72,1.48,21.10,99.90,1013858,29,20051,-89
2022-09-14 14:36:28,3.88,1.55,21.00,99.90,1015561,29,20405,-89
2022-09-14 14:37:01,2.85,1.48,21.00,99.90,1015531,29,20225,-90
2022-09-14 14:37:32,2.88,1.75,21.00,99.90,1015334,29,20549,-89
2022-09-14 14:38:03,8.88,1.73,20.90,99.90,1011376,29,20104,-89
2022-09-14 14:38:34,3.58,1.27,20.90,99.90,1013644,29,20458,-89
2022-09-14 14:39:08,5.40,1.92,20.90,99.90,1006135,29,20073,-89
2022-09-14 14:39:45,5.65,1.73,20.90,99.90,1007726,29,20025,-89
2022-09-14 14:40:16,3.85,1.73,20.70,99.90,1005043,29,20480,-89
2022-09-14 14:40:48,5.57,1.70,20.70,99.90,1009229,29,20034,-89
2022-09-14 14:41:20,8.77,2.67,20.60,99.90,1018195,29,20079,-89
2022-09-14 14:41:52,5.32,1.90,20.60,99.90,1018706,29,20023,-88
2022-09-14 14:42:23,8.82,1.58,20.60,99.90,1012118,29,20571,-89
2022-09-14 14:42:57,3.17,1.95,20.50,99.90,1015453,29,20082,-89
2022-09-14 14:43:28,4.47,1.65,20.50,99.90,1004031,29,20739,-88
2022-09-14 14:43:58,7.35,1.42,20.50,99.90,1004449,29,20033,-89
2022-09-14 14:44:29,5.05,1.73,20.40,99.90,1004318,29,20052,-89
2022-09-14 14:45:00,4.72,1.70,20.40,99.90,1007887,29,20033,-89
2022-09-14 14:45:34,3.45,1.60,20.40,99.90,1015503,29,20092,-89
2022-09-14 14:46:06,5.75,1.92,20.40,99.90,1016005,29,20304,-89
2022-09-14 14:46:37,5.55,1.80,20.30,99.90,1015645,29,20063,-89
2022-09-14 14:47:11,4.18,1.70,20.30,99.90,1003955,29,20054,-88
2022-09-14 14:47:42,3.85,1.58,20.30,99.90,1007799,29,20029,-88
2022-09-14 14:48:13,4.30,1.77,20.30,99.90,1006761,29,20120,-89
2022-09-14 14:48:44,4.22,1.55,20.30,99.90,1015082,29,20067,-89
2022-09-14 14:49:16,5.00,1.65,20.30,99.90,1011703,29,20032,-89
2022-09-14 14:49:47,4.70,1.85,20.30,99.90,1015449,29,20028,-88
2022-09-14 14:50:22,4.47,1.90,20.30,99.90,1012178,29,20021,-88
2022-09-14 14:50:54,3.90,1.90,20.30,99.90,1012569,29,20020,-86
2022-09-14 14:51:25,4.43,2.10,20.20,99.90,1011527,29,20031,-89
2022-09-14 14:51:55,5.25,1.90,20.20,99.90,1008517,29,20105,-88
2022-09-14 14:52:26,3.67,1.70,20.20,99.90,1005912,29,20029,-90
2022-09-14 14:52:57,3.40,1.70,20.10,99.90,1011541,29,20548,-88
2022-09-14 14:53:28,7.18,1.65,20.20,99.90,1007746,29,20451,-89
2022-09-14 14:54:00,3.55,1.83,20.10,99.90,1007539,29,20109,-87
2022-09-14 14:54:31,6.07,1.95,20.10,99.90,1007974,29,20033,-88
2022-09-14 14:55:01,4.90,1.92,20.10,99.90,1011442,29,20451,-89
2022-09-14 14:55:36,3.25,1.65,20.10,99.90,1015620,29,20309,-86
2022-09-14 14:56:10,6.00,2.20,20.10,99.90,1015881,29,20039,-89
2022-09-14 14:56:43,4.88,2.33,20.10,99.90,1012468,29,20036,-89
2022-09-14 14:57:13,6.07,1.90,20.10,99.90,1013299,29,20039,-88
2022-09-14 14:57:44,4.93,1.85,20.10,99.90,1011391,29,20032,-89
2022-09-14 14:58:18,4.88,2.08,20.00,99.90,1013928,29,20067,-88
2022-09-14 14:58:49,3.08,1.88,20.10,99.90,1009823,29,20037,-90
2022-09-14 14:59:19,3.42,1.70,20.00,99.90,1007430,29,20602,-89
2022-09-14 14:59:51,4.00,1.95,20.00,99.90,999667,29,20034,-89
2022-09-14 15:00:23,4.60,2.30,20.00,99.90,1003305,29,20033,-89
2022-09-14 15:00:55,4.28,1.92,20.00,99.90,1007361,29,20017,-89
2022-09-14 15:01:25,7.47,2.35,20.00,99.90,1007589,29,20108,-89
2022-09-14 15:01:57,4.72,1.85,20.00,99.90,1004068,29,20539,-90
2022-09-14 15:02:28,4.40,2.25,20.00,99.90,1007857,29,20446,-87
2022-09-14 15:02:59,5.50,1.95,20.00,99.90,1004255,29,20037,-89
2022-09-14 15:03:30,2.78,1.80,20.10,99.90,1007881,29,20558,-90
2022-09-14 15:04:01,3.30,1.92,20.10,99.90,1011127,29,20024,-88
2022-09-14 15:04:32,3.63,2.35,20.10,99.90,1015262,29,20023,-89
2022-09-14 15:05:03,6.47,2.20,20.10,99.90,1015193,29,20501,-89
2022-09-14 15:05:34,4.82,2.15,20.10,99.90,1015488,29,20071,-90
2022-09-14 15:06:18,3.97,2.25,20.10,99.90,1006514,29,20032,-87
2022-09-14 15:06:50,3.28,1.90,20.10,99.90,1009633,29,20029,-89
2022-09-14 15:07:20,6.90,2.22,20.10,99.90,1015290,29,20476,-90
2022-09-14 15:07:53,9.05,2.42,20.10,99.90,1012023,29,20044,-87
2022-09-14 15:08:24,5.05,2.20,20.10,99.90,1012773,29,20028,-89
2022-09-14 15:08:56,4.57,2.10,20.10,99.90,1008181,29,20036,-89
2022-09-14 15:09:31,5.15,2.40,20.10,99.90,1007584,29,20029,-89
2022-09-14 15:10:03,5.00,2.50,20.20,99.90,1015484,29,20028,-89
2022-09-14 15:10:36,3.28,1.85,20.10,99.90,1011422,29,20029,-89
2022-09-14 15:11:17,9.20,2.10,20.10,99.90,1005007,29,20060,-89
2022-09-14 15:11:48,4.18,2.83,20.10,99.90,1007661,29,20521,-89
2022-09-14 15:12:19,4.90,1.92,20.10,99.90,1015227,29,20533,-89
2022-09-14 15:12:50,4.40,2.55,20.10,99.90,1010409,29,20137,-89
2022-09-14 15:13:21,4.45,2.13,20.10,99.90,1007701,29,20017,-88
2022-09-14 15:13:54,8.00,3.25,20.10,99.90,1007653,29,20021,-87
2022-09-14 15:14:26,4.05,2.03,20.10,99.90,1007223,29,20073,-89
2022-09-14 15:14:57,4.40,2.63,20.10,99.90,1012195,29,20021,-88
2022-09-14 15:15:28,4.53,2.08,20.00,99.90,1019161,29,20114,-89
2022-09-14 15:15:59,6.03,2.50,20.00,99.90,1015228,29,20466,-89
2022-09-14 15:16:29,5.53,2.17,20.00,99.90,1011467,29,20039,-89
2022-09-14 15:17:01,7.10,2.40,20.00,99.90,1013452,29,20075,-89
2022-09-14 15:17:32,7.65,2.38,20.00,99.90,1016092,29,20035,-89
2022-09-14 15:18:03,4.47,2.30,20.00,99.90,1012049,29,20483,-89
2022-09-14 15:18:34,6.38,2.30,20.00,99.90,1008345,29,20577,-89
2022-09-14 15:19:09,7.55,2.10,20.00,99.90,1008056,29,20054,-89
2022-09-14 15:19:40,7.03,2.80,20.10,99.90,1009155,29,20029,-88
2022-09-14 15:20:12,2.88,2.10,20.10,99.90,1012921,29,20807,-88
2022-09-14 15:20:42,3.58,2.33,20.10,99.90,1012008,29,20361,-89
2022-09-14 15:21:13,6.13,2.03,20.10,99.90,1011993,29,20033,-88
2022-09-14 15:21:44,7.55,2.10,20.10,99.90,1012182,29,20027,-88
2022-09-14 15:22:15,4.55,2.15,20.00,99.90,1012254,29,20136,-88
2022-09-14 15:22:47,5.47,2.40,20.10,99.90,1010770,29,20435,-88
2022-09-14 15:23:17,7.10,2.42,20.00,99.90,1015666,29,20013,-89
2022-09-14 15:23:48,4.40,2.05,20.10,99.90,1012112,29,20438,-89
2022-09-14 15:24:19,4.28,1.85,20.10,99.90,1008008,29,20018,-89
2022-09-14 15:24:50,7.18,2.55,20.10,99.90,1008171,29,20022,-89
2022-09-14 15:25:21,7.32,2.42,20.10,99.90,1008280,29,20058,-88
2022-09-14 15:25:52,2.53,2.33,20.10,99.90,1015955,29,20023,-87
2022-09-14 15:26:23,7.50,2.65,20.10,99.90,1012084,29,20017,-89
2022-09-14 15:26:54,4.05,1.70,20.10,99.90,1011984,29,20076,-88
2022-09-14 15:27:25,4.82,2.00,20.10,99.90,1018638,29,20123,-88
2022-09-14 15:27:55,6.53,2.33,20.10,99.90,1010661,29,20452,-88
2022-09-14 15:28:26,5.55,3.00,20.10,99.90,1007783,29,20515,-88
2022-09-14 15:28:58,7.82,2.20,20.10,99.90,1008046,29,20028,-88
2022-09-14 15:29:28,4.07,2.17,20.00,99.90,1008348,29,20045,-90
2022-09-14 15:29:59,4.82,2.20,20.10,99.90,1007962,29,20017,-88
2022-09-14 15:30:30,2.75,1.98,20.10,99.90,1007907,29,20064,-89
2022-09-14 15:31:01,5.65,2.50,20.10,99.90,1011943,29,20020,-87
2022-09-14 15:31:32,4.85,2.08,20.10,99.90,1016029,29,20047,-90
2022-09-14 15:32:03,4.88,2.58,20.10,99.90,1014569,29,20076,-88
2022-09-14 15:32:34,5.78,2.33,20.10,99.90,1009244,29,20124,-89
2022-09-14 15:33:05,7.15,2.65,20.10,99.90,1009014,29,20543,-88
2022-09-14 15:33:36,4.95,2.53,20.10,99.90,1012747,29,20484,-92
2022-09-14 15:34:07,4.82,2.28,20.00,99.90,1012909,29,20031,-89
2022-09-14 15:34:37,7.10,2.13,20.00,99.90,1008801,29,20029,-89
2022-09-14 15:35:12,4.03,2.25,20.00,99.90,1015652,29,20020,-89
2022-09-14 15:35:42,5.15,2.20,20.00,99.90,1009375,29,20025,-90
2022-09-14 15:36:33,4.05,2.35,20.00,99.90,1004944,29,20116,-88
2022-09-14 15:37:08,3.50,2.10,19.90,99.90,1002375,29,20022,-89
2022-09-14 15:37:39,5.97,2.17,19.90,99.90,1014205,29,20471,-89
2022-09-14 15:38:10,9.90,2.10,19.90,99.90,1018071,29,20122,-88
2022-09-14 15:38:40,5.20,2.50,19.90,99.90,1016028,29,20111,-88
2022-09-14 15:39:13,5.45,2.45,19.80,99.90,1011997,29,20039,-89
2022-09-14 15:39:44,8.07,2.58,19.80,99.90,1008246,29,20125,-90
2022-09-14 15:40:18,3.50,2.20,19.80,99.90,1012238,29,20017,-89
2022-09-14 15:40:49,6.20,2.47,19.80,99.90,1012138,29,20491,-88
2022-09-14 15:41:20,2.38,2.05,19.80,99.90,1019727,29,20110,-89
2022-09-14 15:41:51,16.33,2.33,19.70,99.90,1011977,29,20032,-89
2022-09-14 15:42:23,4.63,2.10,19.70,99.90,1008340,29,20021,-88
2022-09-14 15:42:54,2.83,1.85,19.70,99.90,1007854,29,20030,-87
2022-09-14 15:43:24,2.22,2.03,19.70,99.90,1012996,29,20021,-88
2022-09-14 15:43:55,3.85,2.15,19.70,99.90,1017025,29,20059,-88
2022-09-14 15:44:26,4.93,2.38,19.70,99.90,1012313,29,20383,-88
2022-09-14 15:44:57,8.15,2.28,19.70,99.90,1012289,29,20028,-89
2022-09-14 15:45:27,6.95,2.38,19.70,99.90,1019911,29,20486,-90
2022-09-14 15:46:02,4.60,2.13,19.70,99.90,1015828,29,20045,-88
2022-09-14 15:46:33,5.05,1.92,19.70,99.90,1008282,29,20021,-89
2022-09-14 15:47:05,4.05,2.60,19.70,99.90,1010024,29,20026,-89
2022-09-14 15:47:35,4.50,1.92,19.70,99.90,1009107,29,20136,-88
2022-09-14 15:48:14,7.20,2.30,19.70,99.90,1004565,29,20072,-89
2022-09-14 15:48:48,2.90,2.08,19.80,99.90,1008015,29,20025,-88
2022-09-14 15:49:23,4.68,2.10,19.80,99.90,1008111,29,20515,-89
2022-09-14 15:49:54,4.22,2.10,19.80,99.90,1007978,29,20447,-88
2022-09-14 15:50:25,2.85,1.88,19.80,99.90,1009341,29,20028,-88
2022-09-14 15:50:59,6.00,2.22,19.80,99.90,1007992,29,20032,-88
2022-09-14 15:51:32,3.17,2.00,19.80,99.90,1008114,29,20432,-89
2022-09-14 15:52:03,4.65,2.13,19.80,99.90,1008101,29,20037,-89
2022-09-14 15:52:36,2.10,1.90,19.80,99.90,1004380,29,20645,-89
2022-09-14 15:53:13,3.47,1.90,19.80,99.90,1008939,29,20019,-89
2022-09-14 15:53:45,4.28,2.20,19.80,99.90,1008763,29,20523,-90
2022-09-14 15:54:17,6.25,3.05,19.80,99.90,1011225,29,20021,-91
2022-09-14 15:54:48,4.13,2.60,19.80,99.90,1010098,29,20072,-89
2022-09-14 15:55:19,5.60,2.80,19.80,99.90,1008720,29,20033,-89
2022-09-14 15:55:52,8.73,2.65,19.80,99.90,1004396,29,20028,-90
2022-09-14 15:56:23,6.13,2.28,19.80,99.90,1004438,29,20029,-89
2022-09-14 15:56:58,4.97,2.53,19.90,99.90,1007904,29,20511,-89
2022-09-14 15:57:29,2.38,2.13,19.90,99.90,1011881,29,20024,-89
2022-09-14 15:57:59,5.25,2.00,19.90,99.90,1020059,29,20391,-89
2022-09-14 15:58:30,6.78,2.35,19.90,99.90,1011936,29,20423,-89
2022-09-14 15:59:03,3.85,2.22,19.90,99.90,1011557,29,20029,-89
2022-09-14 15:59:34,5.53,2.20,19.90,99.90,1007937,29,20511,-89
2022-09-14 16:00:09,5.38,2.40,19.90,99.90,1011851,29,20036,-90
2022-09-14 16:00:44,5.80,2.63,19.90,99.90,1012123,29,20089,-90
2022-09-14 16:01:16,6.88,2.50,19.90,99.90,1011873,29,20107,-89
2022-09-14 16:01:47,6.07,2.10,19.90,99.90,1005687,29,20495,-88
2022-09-14 16:02:21,5.25,2.50,20.00,99.90,1009078,29,20017,-90
2022-09-14 16:02:54,3.78,2.45,20.00,99.90,1008154,29,20676,-87
2022-09-14 16:03:25,3.63,2.20,20.00,99.90,1004120,29,20653,-89
2022-09-14 16:04:01,3.03,2.00,20.00,99.90,1004256,29,20073,-90
2022-09-14 16:04:36,5.22,2.40,20.00,99.90,1007970,29,20099,-90
2022-09-14 16:05:07,2.55,2.17,20.00,99.90,1007326,29,20017,-89
2022-09-14 16:05:38,3.67,2.30,20.00,99.90,1011977,29,20394,-90
2022-09-14 16:06:13,5.68,2.47,20.00,99.90,1010516,29,20399,-90
2022-09-14 16:06:45,5.50,2.25,20.00,99.90,1008177,29,20017,-89
2022-09-14 16:07:18,4.05,2.40,20.00,99.90,1011459,29,20450,-90
2022-09-14 16:07:56,2.90,2.22,20.00,99.90,1012033,29,20017,-90
2022-09-14 16:08:30,4.00,2.20,20.00,99.90,1008257,29,20017,-89
2022-09-14 16:09:04,6.82,2.55,20.00,99.90,1013585,29,20021,-89
2022-09-14 16:09:41,4.68,1.80,20.00,99.90,1009979,29,20050,-89
2022-09-14 16:10:15,4.68,1.98,20.00,99.90,1004074,29,20020,-88
2022-09-14 16:10:46,4.18,1.98,20.10,99.90,1004203,29,20502,-89
2022-09-14 16:11:23,5.75,2.47,20.10,99.90,1003976,29,20018,-89
2022-09-14 16:11:53,4.43,1.90,20.10,99.90,1003835,29,20120,-87
2022-09-14 16:12:24,2.83,1.92,20.10,99.90,1004309,29,20014,-89
2022-09-14 16:12:58,3.13,2.13,20.10,99.90,1005993,29,20057,-89
2022-09-14 16:13:29,3.10,2.20,20.10,99.90,1008419,29,20593,-89
2022-09-14 16:14:09,5.80,2.38,20.10,99.90,1003833,29,20057,-89
2022-09-14 16:14:40,2.92,1.70,20.10,99.90,1008075,29,20547,-89
2022-09-14 16:15:14,2.40,1.98,20.20,99.90,1010583,29,20012,-90
2022-09-14 16:16:05,7.47,2.15,20.20,99.90,1012251,29,20033,-92
2022-09-14 16:16:45,5.80,2.15,20.20,99.90,1004339,29,20028,-88
2022-09-14 16:17:16,6.53,2.50,20.20,99.90,1007842,29,20040,-90
2022-09-14 16:17:54,3.13,1.98,20.20,99.90,1008163,29,20567,-90
2022-09-14 16:18:25,7.78,2.22,20.30,99.90,1008161,29,20454,-89
2022-09-14 16:19:19,3.63,1.83,20.30,99.90,1012054,29,20012,-90
2022-09-14 16:19:53,7.68,2.30,20.30,99.90,1011875,29,20024,-89
2022-09-14 16:20:38,9.65,2.05,20.30,99.90,1008036,29,20020,-92
2022-09-14 16:21:10,2.92,2.08,20.30,99.90,1011726,29,20028,-91
2022-09-14 16:21:42,4.82,2.10,20.20,99.90,1015003,29,20024,-92
2022-09-14 16:22:12,2.83,1.95,20.20,99.90,1015791,29,20020,-89
2022-09-14 16:22:46,5.15,1.67,20.20,99.90,1008191,29,20021,-88
2022-09-14 16:23:26,4.97,2.03,20.20,99.90,1011371,29,20088,-89
2022-09-14 16:24:02,4.30,1.90,20.20,99.90,1016732,29,20048,-91
2022-09-14 16:24:41,2.42,1.77,20.10,99.90,1011681,29,20117,-89
2022-09-14 16:25:11,3.33,1.70,20.10,99.90,1011831,29,20095,-89
2022-09-14 16:25:47,2.90,1.52,20.10,99.90,1004355,29,20013,-90
2022-09-14 16:26:29,2.72,1.65,20.10,99.90,1011638,29,20016,-90
2022-09-14 16:27:00,3.40,2.00,20.10,99.90,1015889,29,20020,-87
2022-09-14 16:27:30,1.52,1.38,20.10,99.90,1012337,29,20028,-90
2022-09-14 16:28:01,3.92,1.75,20.10,99.90,1004508,29,20018,-89
2022-09-14 16:28:32,3.72,1.50,20.00,99.90,1007878,29,20027,-90
2022-09-14 16:29:10,2.55,1.45,20.00,99.90,1015866,29,20020,-89
2022-09-14 16:29:41,2.53,1.33,20.00,99.90,1020063,29,20194,-89
2022-09-14 16:30:13,2.22,1.42,20.00,99.90,1012280,29,20024,-89
2022-09-14 16:30:44,2.88,1.75,20.00,99.90,1007867,29,20081,-89
2022-09-14 16:31:23,5.93,1.85,20.00,99.90,1011741,29,20017,-88
2022-09-14 16:31:54,4.85,1.40,20.00,99.90,1011776,29,20090,-89
2022-09-14 16:32:25,2.72,1.65,19.90,99.90,1008111,29,20088,-87
2022-09-14 16:32:56,3.33,1.75,19.90,99.90,1015677,29,20035,-89
2022-09-14 16:33:26,3.72,1.85,19.90,99.90,1019700,29,20016,-87
2022-09-14 16:34:06,2.30,1.70,19.90,99.90,1016034,29,20123,-89
2022-09-14 16:34:37,3.80,1.80,19.90,99.90,1015799,29,20026,-90
2022-09-14 16:35:09,4.53,1.40,19.90,99.90,1007886,29,20647,-89
2022-09-14 16:35:40,3.13,1.67,19.90,99.90,1011036,29,20162,-89
2022-09-14 16:36:18,3.80,1.85,19.90,99.90,1014336,29,20095,-89
2022-09-14 16:36:49,2.92,1.40,19.80,99.90,1014689,29,20020,-89
2022-09-14 16:37:20,3.42,1.63,19.80,99.90,1007887,29,20073,-89
2022-09-14 16:37:51,3.90,2.15,19.80,99.90,1004322,29,20018,-90
2022-09-14 16:38:24,2.95,1.63,19.70,99.90,1008014,29,20025,-90
2022-09-14 16:39:04,2.55,1.50,19.70,99.90,1007790,29,20113,-88
2022-09-14 16:39:35,3.05,1.45,19.70,99.90,1008124,29,20025,-89
2022-09-14 16:40:08,3.63,1.65,19.70,99.90,1010986,29,20033,-89
2022-09-14 16:40:42,6.45,1.38,19.70,99.90,1008118,29,20081,-89
2022-09-14 16:41:13,2.97,1.55,19.70,99.90,1006684,29,20025,-89
2022-09-14 16:41:45,2.97,1.70,19.70,99.90,1008215,29,20024,-89
2022-09-14 16:42:19,2.35,1.52,19.70,99.90,1000640,29,20053,-89
2022-09-14 16:42:50,1.77,1.50,19.60,99.90,1003997,29,20022,-90
2022-09-14 16:43:21,2.15,1.40,19.60,99.90,1007800,29,20112,-89
2022-09-14 16:43:57,3.15,1.90,19.60,99.90,1015357,29,20028,-88
2022-09-14 16:44:28,3.88,1.60,19.60,99.90,1008599,29,20570,-90
2022-09-14 16:44:58,2.17,1.50,19.60,99.90,1012384,29,20077,-89
2022-09-14 16:45:29,5.15,1.70,19.60,99.90,1011966,29,20049,-90
2022-09-14 16:46:22,7.53,1.77,19.60,99.90,1008202,29,20021,-89
2022-09-14 16:47:00,1.63,1.20,19.50,99.90,1014275,29,20047,-89
2022-09-14 16:47:33,5.15,1.63,19.60,99.90,1011888,29,20148,-89
2022-09-14 16:48:04,2.58,1.27,19.50,99.90,1011826,29,20024,-89
2022-09-14 16:48:40,4.88,1.42,19.50,99.90,1008020,29,20032,-89
2022-09-14 16:49:11,2.00,1.42,19.50,99.90,1007687,29,20786,-89
2022-09-14 16:49:42,4.10,1.20,19.50,99.90,1005144,29,20098,-89
2022-09-14 16:50:13,5.13,1.60,19.50,99.90,1012066,29,20139,-89
2022-09-14 16:50:44,3.33,1.40,19.50,99.90,1008270,29,20021,-89
2022-09-14 16:51:17,5.35,1.55,19.40,99.90,1011147,29,20021,-89
2022-09-14 16:51:47,2.47,1.45,19.40,99.90,1011897,29,20309,-89
2022-09-14 16:52:21,1.65,1.42,19.40,99.90,1008207,29,20021,-89
2022-09-14 16:52:52,5.57,1.75,19.30,99.90,1008648,29,20033,-89
2022-09-14 16:53:24,3.05,1.60,19.30,99.90,1015726,29,20020,-90
2022-09-14 16:53:55,2.60,1.40,19.30,99.90,1015967,29,20028,-86
2022-09-14 16:54:26,2.10,1.55,19.30,99.90,1015659,29,20031,-90
2022-09-14 16:54:56,2.95,1.30,19.30,99.90,1012228,29,20500,-90
2022-09-14 16:55:27,1.50,1.20,19.20,99.90,1015355,29,20028,-90
2022-09-14 16:56:08,2.35,1.70,19.20,99.90,1010881,29,20502,-89
2022-09-14 16:56:47,1.70,1.60,19.20,99.90,1014830,29,20025,-89
2022-09-14 16:57:18,2.50,1.33,19.20,99.90,1012008,29,20597,-89
2022-09-14 16:57:51,2.72,1.50,19.20,99.90,1011533,29,20168,-90
2022-09-14 16:58:21,4.43,1.77,19.20,99.90,1003838,29,20615,-89
2022-09-14 16:58:54,1.70,1.60,19.20,99.90,1008101,29,20025,-86
2022-09-14 16:59:26,3.20,1.70,19.20,99.90,1008622,29,20036,-87
2022-09-14 17:00:08,5.22,1.30,19.10,99.90,1015415,29,20024,-89
2022-09-14 17:00:41,6.30,1.70,19.10,99.90,1015709,29,20024,-90
2022-09-14 17:01:44,2.10,1.58,19.10,99.90,1015400,29,20124,-89
2022-09-14 17:02:16,2.10,1.38,19.10,99.90,1015185,29,20123,-89
2022-09-14 17:02:51,2.35,1.35,19.00,99.90,1011653,29,20423,-89
2022-09-14 17:03:21,2.47,1.73,19.00,99.90,1011770,29,20088,-89
2022-09-14 17:03:56,2.45,2.08,19.00,99.90,1007767,29,20036,-89
2022-09-14 17:04:30,3.00,1.33,19.00,99.90,1015538,29,20159,-89
2022-09-14 17:05:00,3.13,1.67,18.90,99.90,1005532,29,20013,-89
2022-09-14 17:05:31,1.83,1.60,18.90,99.90,1012926,29,20057,-89
2022-09-14 17:06:07,4.03,1.35,18.90,99.90,1014095,29,20115,-89
2022-09-14 17:06:41,1.50,1.40,18.90,99.90,1015689,29,20478,-89
2022-09-14 17:07:19,1.98,1.40,18.90,99.90,1005202,29,20021,-89
2022-09-14 17:07:52,1.48,1.10,18.90,99.90,1006260,29,20202,-89
2022-09-14 17:08:26,3.20,2.00,18.80,99.90,1017468,29,20028,-89
2022-09-14 17:09:02,3.15,1.50,18.80,99.90,1011555,29,20028,-89
2022-09-14 17:09:33,2.80,1.80,18.80,99.90,1010423,29,20043,-89
2022-09-14 17:10:09,3.65,1.70,18.80,99.90,1007715,29,20463,-89
2022-09-14 17:10:45,2.55,1.20,18.80,99.90,1018157,29,20580,-88
2022-09-14 17:11:22,7.07,1.80,18.80,99.90,1011999,29,20395,-89
2022-09-14 17:11:55,2.42,1.63,18.80,99.90,1009065,29,20017,-87
2022-09-14 17:12:25,3.17,1.85,18.70,99.90,1014046,29,20012,-89
2022-09-14 17:13:03,4.93,1.80,18.70,99.90,1019447,29,20027,-89
2022-09-14 17:13:35,4.28,1.50,18.70,99.90,1011665,29,20079,-90
2022-09-14 17:14:07,2.75,1.70,18.70,99.90,1009334,29,20040,-88
2022-09-14 17:14:38,2.50,1.65,18.70,99.90,1011692,29,20025,-89
2022-09-14 17:15:11,2.05,1.45,18.70,99.90,1019257,29,20048,-89
2022-09-14 17:15:42,3.15,1.80,18.60,99.90,1014872,29,20076,-88
2022-09-14 17:16:18,3.65,1.70,18.60,99.90,1011590,29,20013,-90
2022-09-14 17:16:49,2.30,1.55,18.60,99.90,1010618,29,20024,-89
2022-09-14 17:17:19,3.80,1.60,18.60,99.90,1012447,29,20052,-89
2022-09-14 17:17:50,6.10,1.63,18.60,99.90,1015565,29,20024,-90
2022-09-14 17:18:21,4.18,1.50,18.60,99.90,1011722,29,20021,-89
2022-09-14 17:19:03,3.53,1.33,18.60,99.90,1011770,29,20024,-88
2022-09-14 17:19:33,4.25,1.35,18.60,99.90,1012734,29,20413,-89
2022-09-14 17:20:05,2.08,1.40,18.50,99.90,1012875,29,20137,-88
2022-09-14 17:20:36,2.60,1.90,18.50,99.90,1011727,29,20386,-90
2022-09-14 17:21:12,4.43,2.90,18.50,99.90,1011511,29,20025,-89
2022-09-14 17:21:45,7.45,1.60,18.50,99.90,1003963,29,20033,-88
2022-09-14 17:22:18,3.45,1.75,18.50,99.90,1014989,29,20020,-89
2022-09-14 17:22:49,3.70,1.52,18.50,99.90,1011617,29,20169,-89
2022-09-14 17:23:20,4.10,1.73,18.50,99.90,1015264,29,20091,-87
2022-09-14 17:23:51,5.15,1.80,18.40,99.90,1011568,29,20119,-90
2022-09-14 17:24:22,1.90,1.67,18.40,99.90,1015473,29,20016,-89
2022-09-14 17:24:53,6.13,1.80,18.40,99.90,1015444,29,20168,-87
2022-09-14 17:25:23,5.25,2.00,18.40,99.90,1014366,29,20032,-88
2022-09-14 17:25:55,4.40,1.92,18.40,99.90,1011441,29,20020,-87
2022-09-14 17:26:29,2.70,1.55,18.30,99.90,1016059,29,20020,-89
2022-09-14 17:26:59,3.15,1.70,18.40,99.90,1019230,29,20028,-89
2022-09-14 17:27:30,3.70,1.77,18.40,99.90,1015745,29,20573,-89
2022-09-14 17:28:01,2.15,1.60,18.30,99.90,1013523,29,20036,-90
2022-09-14 17:28:36,3.85,2.20,18.30,99.90,1011587,29,20028,-90
2022-09-14 17:29:07,3.60,1.50,18.30,99.90,1004555,29,20021,-89
2022-09-14 17:29:41,5.65,1.55,18.30,99.90,1011518,29,20060,-90
2022-09-14 17:30:12,2.42,1.77,18.30,99.90,1012686,29,20530,-89
2022-09-14 17:30:43,5.28,1.70,18.30,99.90,1015569,29,20031,-89
2022-09-14 17:31:20,2.35,1.50,18.30,99.90,1011519,29,20021,-89
2022-09-14 17:31:53,6.45,2.58,18.20,99.90,1007557,29,20154,-90
2022-09-14 17:32:26,3.92,2.00,18.20,99.90,1004080,29,20062,-89
2022-09-14 17:32:57,3.63,2.15,18.20,99.90,1012936,29,20123,-89
2022-09-14 17:33:34,6.13,2.00,18.20,99.90,1012448,29,20111,-88
2022-09-14 17:34:07,1.98,1.63,18.20,99.90,1015269,29,20048,-89
2022-09-14 17:34:38,2.50,1.95,18.20,99.90,1010122,29,20396,-88
2022-09-14 17:35:09,2.50,1.67,18.20,99.90,1006559,29,20367,-91
2022-09-14 17:35:45,3.13,1.65,18.20,99.90,1004119,29,20018,-89
2022-09-14 17:36:16,4.68,2.05,18.20,99.90,1015413,29,20080,-89
2022-09-14 17:36:49,3.90,2.17,18.20,99.90,1012236,29,20622,-89
2022-09-14 17:37:20,3.72,1.90,18.20,99.90,1007707,29,20025,-89
2022-09-14 17:37:51,2.95,1.92,18.20,99.90,1011486,29,20035,-89
2022-09-14 17:38:26,4.40,2.00,18.20,99.90,1011999,29,20064,-89
2022-09-14 17:39:00,3.78,2.25,18.10,99.90,1016433,29,20430,-90
2022-09-14 17:39:31,4.00,2.00,18.10,99.90,1007683,29,20084,-90
2022-09-14 17:40:05,2.83,2.20,18.20,99.90,1007187,29,20037,-87
2022-09-14 17:40:36,4.03,1.70,18.20,99.90,1003280,29,20025,-89
2022-09-14 17:41:15,5.18,2.47,18.10,99.90,1011207,29,20112,-89
2022-09-14 17:41:46,7.20,2.17,18.10,99.90,1011362,29,20029,-89
2022-09-14 17:42:17,3.60,1.70,18.20,99.90,1011139,29,20526,-89
2022-09-14 17:42:48,4.30,2.08,18.20,99.90,1015435,29,20174,-89
2022-09-14 17:43:21,2.63,1.70,18.10,99.90,1015487,29,20079,-88
2022-09-14 17:43:54,2.88,1.90,18.10,99.90,1011235,29,20031,-88
2022-09-14 17:44:30,2.80,1.83,18.10,99.90,1007644,29,20029,-89
2022-09-14 17:45:03,3.67,1.90,18.10,99.90,1005320,29,20025,-89
2022-09-14 17:45:33,3.65,1.63,18.10,99.90,1005435,29,20131,-90
2022-09-14 17:46:05,4.10,1.90,18.10,99.90,1007600,29,20506,-88
2022-09-14 17:46:36,2.92,2.05,18.10,99.90,1012272,29,20056,-89
2022-09-14 17:47:07,2.80,1.75,18.10,99.90,1015721,29,20032,-89
2022-09-14 17:47:38,3.58,2.33,18.10,99.90,1015519,29,20459,-89
2022-09-14 17:48:09,6.25,2.05,18.10,99.90,1007783,29,20480,-89
2022-09-14 17:48:42,7.18,1.52,18.10,99.90,1004170,29,20539,-89
2022-09-14 17:49:13,2.33,1.50,18.10,99.90,1000406,29,20102,-87
2022-09-14 17:49:44,2.38,1.70,18.10,99.90,1011634,29,20538,-88
2022-09-14 17:50:19,5.65,1.88,18.10,99.90,1011256,29,20153,-90
2022-09-14 17:50:50,2.35,1.80,18.10,99.90,1005160,29,20060,-89
2022-09-14 17:51:24,3.72,2.00,18.10,99.90,1011226,29,20032,-89
2022-09-14 17:51:57,5.03,2.05,18.10,99.90,1008258,29,20035,-88
2022-09-14 17:52:28,5.45,2.05,18.10,99.90,1007770,29,20088,-90
2022-09-14 17:52:59,3.13,1.83,18.10,99.90,1002234,29,20473,-89
2022-09-14 17:53:29,4.75,2.30,18.10,99.90,1004800,29,20026,-89
2022-09-14 17:54:01,2.58,1.70,18.10,99.90,1011457,29,20033,-88
2022-09-14 17:54:32,3.47,2.00,18.10,99.90,1011309,29,20025,-89
2022-09-14 17:55:03,4.35,2.28,18.00,99.90,1014260,29,20032,-87
2022-09-14 17:55:40,2.88,2.42,18.00,99.90,1013760,29,20024,-89
2022-09-14 17:56:12,3.97,2.38,18.10,99.90,1010001,29,20036,-89
2022-09-14 17:56:43,3.03,2.30,18.00,99.90,1012808,29,20032,-89
2022-09-14 17:57:17,7.63,1.77,18.00,99.90,1013525,29,20016,-89
2022-09-14 17:57:50,3.17,2.13,18.00,99.90,1007669,29,20085,-89
2022-09-14 17:58:21,2.42,2.13,18.00,99.90,1007778,29,20066,-89
2022-09-14 17:59:09,2.20,1.70,18.00,99.90,1004878,29,20075,-87
2022-09-14 17:59:40,2.85,1.80,18.00,99.90,1011793,29,20099,-89
2022-09-14 18:00:11,5.35,2.30,18.00,99.90,1009503,29,20766,-90
2022-09-14 18:00:45,5.00,1.73,18.00,99.90,1006293,29,20031,-89
2022-09-14 18:01:20,3.15,1.88,18.00,99.90,1008198,29,20479,-89
2022-09-14 18:01:50,3.45,2.10,18.00,99.90,1011621,29,20515,-89
2022-09-14 18:02:21,9.05,2.22,17.90,99.90,1011680,29,20081,-89
2022-09-14 18:02:52,2.47,1.80,17.90,99.90,1003781,29,20448,-88
2022-09-14 18:03:23,7.28,1.98,17.90,99.90,1010859,29,20020,-87
2022-09-14 18:03:58,5.25,2.05,17.90,99.90,1007463,29,20013,-88
2022-09-14 18:04:29,6.45,1.90,17.90,99.90,1007431,29,20039,-89
2022-09-14 18:04:59,2.97,1.95,17.90,99.90,1003830,29,20018,-88
2022-09-14 18:05:30,2.97,2.03,17.90,99.90,999918,29,20025,-89
2022-09-14 18:06:02,7.93,1.83,17.90,99.90,1000452,29,20025,-91
2022-09-14 18:06:37,3.72,2.20,17.90,99.90,1004621,29,20400,-89
2022-09-14 18:07:09,2.55,1.90,17.90,99.90,1009049,29,20021,-89
2022-09-14 18:07:40,3.17,1.67,17.90,99.90,1015288,29,20012,-89
2022-09-14 18:08:11,3.30,2.08,17.80,99.90,1011274,29,20561,-89
2022-09-14 18:08:42,2.15,1.70,17.80,99.90,1011539,29,20052,-89
2022-09-14 18:09:15,3.40,1.90,17.80,99.90,1011433,29,20607,-89
2022-09-14 18:09:46,9.18,2.25,17.80,99.90,1010126,29,20998,-88
2022-09-14 18:10:18,3.00,2.10,17.80,99.90,1011515,29,20084,-89
2022-09-14 18:10:48,5.70,2.05,17.80,99.90,1007934,29,20021,-89
2022-09-14 18:11:20,3.00,2.08,17.80,99.90,1011380,29,20024,-89
2022-09-14 18:11:55,3.75,2.13,17.80,99.90,1006834,29,20017,-89
2022-09-14 18:12:26,5.25,1.73,17.80,99.90,1004634,29,20021,-88
2022-09-14 18:12:56,4.25,2.08,17.80,99.90,1011352,29,20498,-89
2022-09-14 18:13:27,2.17,1.60,17.80,99.90,1012319,29,20047,-89
2022-09-14 18:13:58,7.18,2.55,17.80,99.90,1011356,29,20461,-89
2022-09-14 18:14:29,4.57,1.67,17.80,99.90,1011394,29,20449,-87
2022-09-14 18:15:00,6.32,1.77,17.80,99.90,1007773,29,20591,-87
2022-09-14 18:15:31,3.47,1.65,17.80,99.90,1015409,29,20470,-89
2022-09-14 18:16:02,2.47,1.75,17.80,99.90,1011546,29,20020,-89
2022-09-14 18:16:33,4.85,1.98,17.80,99.90,1011487,29,20013,-89
2022-09-14 18:17:04,2.65,2.35,17.80,99.90,1007592,29,20080,-89
2022-09-14 18:17:35,5.82,2.17,17.80,99.90,1007674,29,20028,-88
2022-09-14 18:18:06,3.63,1.73,17.80,99.90,1005975,29,20116,-89
2022-09-14 18:18:37,1.98,1.75,17.80,99.90,1003869,29,20022,-91
2022-09-14 18:19:08,4.32,1.80,17.80,99.90,1011169,29,20037,-90
2022-09-14 18:19:39,2.45,1.48,17.80,99.90,1007699,29,20064,-91
2022-09-14 18:20:14,3.28,2.00,17.80,99.90,1011782,29,20048,-91
2022-09-14 18:20:45,2.53,1.90,17.80,99.90,1015413,29,20019,-89
2022-09-14 18:21:21,3.55,1.90,17.80,99.90,1015481,29,20516,-89
2022-09-14 18:21:52,2.78,1.90,17.80,99.90,1011281,29,20092,-89
2022-09-14 18:22:26,2.17,1.60,17.80,99.90,1015595,29,20582,-89
2022-09-14 18:22:59,3.15,1.67,17.80,99.90,1009038,29,20078,-91
2022-09-14 18:23:31,3.22,1.70,17.80,99.90,1004799,29,20028,-89
2022-09-14 18:24:02,3.83,1.75,17.80,99.90,1011716,29,20029,-89
2022-09-14 18:24:33,3.92,1.65,17.70,99.90,1008716,29,20029,-89
2022-09-14 18:25:06,3.60,2.00,17.70,99.90,1009718,29,20025,-88
2022-09-14 18:25:39,2.33,1.77,17.70,99.90,1007871,29,20045,-90
2022-09-14 18:26:10,7.40,1.90,17.70,99.90,1003646,29,20067,-89
2022-09-14 18:26:42,5.57,2.00,17.70,99.90,1007765,29,20576,-89
2022-09-14 18:27:16,3.47,1.83,17.70,99.90,1010509,29,20032,-89
2022-09-14 18:27:47,1.63,1.50,17.70,99.90,1004045,29,20022,-89
2022-09-14 18:28:17,3.13,1.40,17.70,99.90,1011368,29,20020,-89
2022-09-14 18:28:49,4.60,1.98,17.70,99.90,1011721,29,20074,-89
2022-09-14 18:29:21,4.82,1.60,17.70,99.90,1003731,29,20101,-89
2022-09-14 18:29:54,2.83,1.67,17.70,99.90,1004168,29,20504,-86
2022-09-14 18:30:25,3.05,1.80,17.60,99.90,1007921,29,20025,-87
2022-09-14 18:31:05,3.08,1.70,17.70,99.90,1007451,29,20491,-87
2022-09-14 18:31:36,4.30,1.70,17.70,99.90,1013278,29,20565,-89
2022-09-14 18:32:06,3.05,1.80,17.70,99.90,1015449,29,20036,-89
2022-09-14 18:32:37,5.88,1.63,17.60,99.90,1012831,29,20045,-89
2022-09-14 18:33:08,6.28,1.60,17.60,99.90,1014861,29,20028,-89
2022-09-14 18:33:44,4.70,2.00,17.60,99.90,1013740,29,20032,-89
2022-09-14 18:34:16,6.13,1.77,17.60,99.90,1019054,29,20087,-90
2022-09-14 18:34:47,4.88,2.00,17.60,99.90,1011465,29,20037,-88
2022-09-14 18:35:17,3.53,1.65,17.60,99.90,1011168,29,20131,-89
2022-09-14 18:35:52,4.38,1.65,17.60,99.90,1011301,29,20390,-88
2022-09-14 18:36:30,5.35,2.10,17.60,99.90,1015391,29,20029,-89
2022-09-14 18:37:00,7.00,1.77,17.50,99.90,1007511,29,20017,-88
2022-09-14 18:37:34,3.35,2.10,17.50,99.90,1011464,29,20052,-90
2022-09-14 18:38:06,3.20,1.95,17.50,99.90,1011283,29,20036,-89
2022-09-14 18:38:36,6.22,1.60,17.50,99.90,1007657,29,20112,-89
2022-09-14 18:39:07,3.50,1.75,17.50,99.90,1005103,29,20041,-88
2022-09-14 18:39:38,3.42,1.58,17.50,99.90,1007253,29,20032,-91
2022-09-14 18:40:09,7.35,2.42,17.50,99.90,1011711,29,20028,-88
2022-09-14 18:40:45,3.78,2.13,17.40,99.90,1007449,29,20056,-89
2022-09-14 18:41:16,4.43,2.20,17.40,99.90,1011054,29,20103,-89
2022-09-14 18:41:55,5.70,1.80,17.40,99.90,1003664,29,20068,-89
2022-09-14 18:42:26,3.63,1.90,17.40,99.90,1015365,29,20067,-89
2022-09-14 18:42:56,6.78,2.28,17.40,99.90,1008629,29,20025,-87
2022-09-14 18:43:27,3.03,1.92,17.40,99.90,1015036,29,20024,-87
2022-09-14 18:43:58,2.70,1.60,17.30,99.90,1003652,29,20029,-87
2022-09-14 18:44:29,4.07,2.22,17.30,99.90,1011302,29,20017,-89
2022-09-14 18:44:59,5.55,1.80,17.30,99.90,1011563,29,20025,-89
2022-09-14 18:45:32,6.13,2.00,17.30,99.90,1011324,29,20021,-88
2022-09-14 18:46:07,6.53,2.22,17.30,99.90,1011569,29,20037,-89
2022-09-14 18:46:38,5.18,1.63,17.30,99.90,1008653,29,20025,-90
2022-09-14 18:47:09,2.55,1.90,17.30,99.90,1006382,29,20119,-89
2022-09-14 18:47:45,3.97,1.98,17.30,99.90,1010216,29,20017,-90
2022-09-14 18:48:19,2.85,1.75,17.30,99.90,1018782,29,20036,-89
2022-09-14 18:48:55,6.38,1.73,17.30,99.90,1011557,29,20032,-91
2022-09-14 18:49:25,6.53,1.95,17.30,99.90,1007778,29,20503,-88
2022-09-14 18:49:59,7.18,2.10,17.20,99.90,1012420,29,20017,-89
2022-09-14 18:50:30,1.95,1.60,17.20,99.90,1015361,29,20071,-91
2022-09-14 18:51:04,4.22,1.58,17.20,99.90,1011399,29,20021,-89
2022-09-14 18:51:35,3.20,2.10,17.20,99.90,1015404,29,20047,-89
2022-09-14 18:52:06,4.70,2.00,17.20,99.90,1006748,29,20551,-89
2022-09-14 18:52:37,7.53,1.58,17.10,99.90,1012968,29,20145,-89
2022-09-14 18:53:08,4.60,2.08,17.10,99.90,1012199,29,20052,-89
2022-09-14 18:53:43,4.10,2.30,17.10,99.90,1012466,29,20024,-89
2022-09-14 18:54:17,2.45,1.83,17.10,99.90,1006673,29,20073,-89
2022-09-14 18:54:47,3.10,1.60,17.10,99.90,1007297,29,20040,-89
2022-09-14 18:55:22,10.10,1.80,17.10,99.90,1012076,29,20044,-88
2022-09-14 18:55:53,5.20,2.05,17.10,99.90,1019152,29,20019,-87
2022-09-14 18:56:24,5.50,1.77,17.10,99.90,1016195,29,20052,-89
2022-09-14 18:56:55,3.75,2.03,17.10,99.90,1008227,29,20130,-90
2022-09-14 18:57:29,2.55,1.80,17.10,99.90,1012494,29,20458,-88
2022-09-14 18:58:00,4.53,1.92,17.00,99.90,1005819,29,20037,-89
2022-09-14 18:58:35,4.07,2.05,17.10,99.90,1003660,29,20069,-88
2022-09-14 18:59:10,3.67,1.90,17.10,99.90,1010360,29,20699,-89
2022-09-14 18:59:41,5.47,1.67,17.10,99.90,1012298,29,20021,-90
2022-09-14 19:00:13,4.03,1.90,17.10,99.90,1011867,29,20518,-89
2022-09-14 19:00:44,3.28,1.83,17.10,99.90,1001032,29,20026,-90
2022-09-14 19:01:15,3.83,2.05,17.10,99.90,1004287,29,20415,-90
2022-09-14 19:01:46,4.10,1.90,17.10,99.90,1008347,29,20029,-90
2022-09-14 19:02:17,3.50,2.20,17.00,99.90,1013070,29,20035,-89
2022-09-14 19:02:52,4.70,2.17,17.10,99.90,1012278,29,20435,-89
2022-09-14 19:03:23,3.95,2.00,17.00,99.90,1008633,29,20021,-89
2022-09-14 19:04:00,3.08,1.90,17.00,99.90,1004547,29,20365,-88
2022-09-14 19:04:31,2.90,1.77,17.00,99.90,1006456,29,20025,-89
2022-09-14 19:05:01,4.35,2.00,17.00,99.90,1016030,29,20020,-88
2022-09-14 19:05:32,2.70,2.13,17.00,99.90,1016327,29,20032,-89
2022-09-14 19:06:08,3.58,2.20,17.00,99.90,1012343,29,20491,-90
2022-09-14 19:06:39,2.80,2.05,17.00,99.90,1008719,29,20448,-89
2022-09-14 19:07:10,5.63,2.55,17.00,99.90,1020145,29,20030,-90
2022-09-14 19:07:41,7.32,2.28,17.00,99.90,1012437,29,20021,-89
2022-09-14 19:08:12,4.22,2.13,16.90,99.90,1012447,29,20029,-89
2022-09-14 19:08:43,4.72,2.47,16.90,99.90,1018254,29,20020,-88
2022-09-14 19:09:16,7.25,2.50,16.90,99.90,1015919,29,20024,-89
2022-09-14 19:09:47,8.68,2.60,16.90,99.90,1008425,29,20092,-90
2022-09-14 19:10:19,4.03,2.17,16.90,99.90,1011892,29,20091,-89
2022-09-14 19:10:49,6.18,2.35,16.90,99.90,1008549,29,20511,-90
2022-09-14 19:11:22,8.48,2.10,16.90,99.90,1008525,29,20028,-89
2022-09-14 19:11:53,2.50,2.10,16.80,99.90,1008243,29,20499,-87
2022-09-14 19:12:24,4.03,2.60,16.80,99.90,1008325,29,20063,-90
2022-09-14 19:12:55,4.10,2.35,16.80,99.90,1005226,29,20056,-88
2022-09-14 19:13:26,3.97,2.35,16.80,99.90,1004576,29,20101,-88
2022-09-14 19:14:09,4.22,2.35,16.80,99.90,1004522,29,20025,-89
2022-09-14 19:14:42,3.45,2.13,16.80,99.90,1002629,29,20033,-90
2022-09-14 19:15:12,2.75,2.00,16.80,99.90,1010295,29,20026,-89
2022-09-14 19:15:46,4.28,2.00,16.80,99.90,1014510,29,20075,-89
2022-09-14 19:16:18,3.78,2.13,16.80,99.90,1012311,29,20483,-89
2022-09-14 19:16:52,3.20,2.13,16.70,99.90,1004752,29,20022,-89
2022-09-14 19:17:23,4.13,2.63,16.70,99.90,1000255,29,20030,-89
2022-09-14 19:17:53,4.63,2.03,16.70,99.90,1008291,29,20025,-89
2022-09-14 19:18:24,2.63,2.10,16.70,99.90,1012491,29,20031,-89
2022-09-14 19:18:58,3.80,2.22,16.70,99.90,1012284,29,20021,-88
2022-09-14 19:19:29,6.05,2.40,16.70,99.90,1008620,29,20432,-88
2022-09-14 19:20:00,3.53,2.17,16.70,99.90,1008990,29,20108,-89
2022-09-14 19:20:35,6.47,2.72,16.70,99.90,1043492,23,20506,-88
2022-09-14 19:21:08,5.80,2.15,16.70,99.90,1010210,29,20088,-87
2022-09-14 19:21:39,2.88,2.15,16.70,99.90,1004646,29,20081,-87
2022-09-14 19:22:10,4.45,2.30,16.60,99.90,1011430,29,20017,-88
2022-09-14 19:22:41,5.03,2.15,16.60,99.90,1016224,29,20023,-88
2022-09-14 19:23:12,6.25,3.20,16.60,99.90,1008485,29,20068,-89
2022-09-14 19:23:42,5.45,1.85,16.60,99.90,1004696,29,20480,-89
2022-09-14 19:24:15,5.00,2.30,16.60,99.90,1004487,29,20029,-88
2022-09-14 19:24:46,4.85,2.53,16.60,99.90,1004290,29,20034,-88
2022-09-14 19:25:20,4.38,2.25,16.60,99.90,1004828,29,20025,-88
2022-09-14 19:25:51,2.92,2.13,16.60,99.90,1009421,29,20017,-87
2022-09-14 19:26:22,4.40,2.10,16.60,99.90,1015411,29,20055,-87
2022-09-14 19:26:53,4.43,2.33,16.60,99.90,1016206,29,20023,-87
2022-09-14 19:27:23,4.85,2.45,16.60,99.90,1007362,29,20052,-88
2022-09-14 19:27:54,2.95,2.05,16.60,99.90,1011979,29,20033,-87
2022-09-14 19:28:25,3.80,2.40,16.60,99.90,1003713,29,20106,-87
2022-09-14 19:28:57,4.07,2.28,16.50,99.90,994009,29,20075,-87
2022-09-14 19:29:28,2.70,2.20,16.50,99.90,1003663,29,20437,-88
2022-09-14 19:30:00,4.20,2.25,16.50,99.90,1009635,29,20017,-87
2022-09-14 19:30:31,6.85,2.42,16.50,99.90,1008323,29,20013,-88
2022-09-14 19:31:11,3.40,2.40,16.50,99.90,1011800,29,20562,-88
2022-09-14 19:31:41,3.35,2.65,16.50,99.90,1012372,29,20205,-87
2022-09-14 19:32:12,4.20,2.67,16.50,99.90,1012145,29,20121,-87
2022-09-14 19:32:43,4.07,2.80,16.40,99.90,1012186,29,20028,-87
2022-09-14 19:33:14,4.72,3.13,16.50,99.90,1004465,29,20034,-88
2022-09-14 19:33:45,5.55,2.63,16.40,99.90,1008511,29,20057,-87
2022-09-14 19:34:17,6.50,2.20,16.40,99.90,1004483,29,20070,-89
2022-09-14 19:34:48,3.53,2.22,16.40,99.90,1008243,29,20029,-88
2022-09-14 19:35:19,5.03,2.30,16.40,99.90,1007354,29,20056,-88
2022-09-14 19:35:49,5.07,2.50,16.40,99.90,1005510,29,20044,-89
2022-09-14 19:36:22,7.07,2.50,16.40,99.90,1008504,29,20116,-87
2022-09-14 19:36:53,4.78,2.63,16.50,99.90,1007752,29,20176,-87
2022-09-14 19:37:24,10.18,2.50,16.50,99.90,1007902,29,20033,-87
2022-09-14 19:37:55,6.68,2.28,16.40,99.90,1005131,29,20153,-87
2022-09-14 19:38:27,5.32,2.72,16.40,99.90,1008191,29,20123,-88
2022-09-14 19:39:00,3.45,2.45,16.50,99.90,1012135,29,20029,-87
2022-09-14 19:39:31,4.80,3.38,16.40,99.90,1013154,29,20028,-88
2022-09-14 19:40:02,5.82,2.58,16.40,99.90,1013690,29,20111,-87
2022-09-14 19:40:33,3.78,2.58,16.40,99.90,1008296,29,20112,-89
2022-09-14 19:41:04,4.85,2.65,16.40,99.90,1000475,29,20113,-87
2022-09-14 19:41:36,6.13,2.60,16.40,99.90,996692,29,20027,-87
2022-09-14 19:42:07,5.28,3.05,16.40,99.90,1008231,29,20025,-88
2022-09-14 19:42:38,3.88,2.92,16.40,99.90,1008416,29,20416,-86
2022-09-14 19:43:09,4.50,3.28,16.40,99.90,1008271,29,20514,-87
2022-09-14 19:43:39,6.18,3.03,16.40,99.90,1004415,29,20033,-87
2022-09-14 19:44:10,3.60,2.70,16.40,99.90,1008533,29,20064,-87
2022-09-14 19:44:41,3.70,2.40,16.40,99.90,1008399,29,20295,-88
2022-09-14 19:45:15,5.50,2.88,16.30,99.90,1012047,29,20043,-87
2022-09-14 19:45:46,7.47,3.08,16.40,99.90,1014855,29,20020,-87
2022-09-14 19:46:19,4.40,3.40,16.40,99.90,1015483,29,20080,-88
2022-09-14 19:46:49,5.55,3.63,16.30,99.90,1006542,29,20021,-87
2022-09-14 19:47:20,7.28,3.20,16.40,99.90,1000724,29,20122,-87
2022-09-14 19:47:51,4.88,2.60,16.30,99.90,997328,29,20434,-88
2022-09-14 19:48:23,4.95,3.38,16.30,99.90,1008274,29,20029,-88
2022-09-14 19:48:54,4.60,2.53,16.30,99.90,1005338,29,20100,-86
2022-09-14 19:49:25,4.60,2.47,16.30,99.90,1005750,29,22508,-88
2022-09-14 19:49:56,6.35,2.88,16.30,99.90,1012350,29,20029,-87
2022-09-14 19:50:29,7.43,3.08,16.30,99.90,1008310,29,20484,-88
2022-09-14 19:51:02,6.30,3.00,16.30,99.90,1004321,29,20120,-88
2022-09-14 19:51:33,7.70,3.17,16.30,99.90,1008439,29,20041,-88
2022-09-14 19:52:04,8.20,3.00,16.30,99.90,1008430,29,20025,-87
2022-09-14 19:52:35,6.63,3.00,16.30,99.90,1013322,29,20534,-88
2022-09-14 19:53:06,6.78,3.35,16.30,99.90,1011821,29,20024,-88
2022-09-14 19:53:37,7.18,3.28,16.30,99.90,1012129,29,20028,-88
2022-09-14 19:54:09,5.63,3.10,16.30,99.90,1008298,29,20021,-87
2022-09-14 19:54:39,4.82,3.45,16.30,99.90,1016087,29,20487,-88
2022-09-14 19:55:13,6.43,3.13,16.30,99.90,1004006,29,20125,-88
2022-09-14 19:55:44,4.25,2.90,16.30,99.90,1001691,29,20029,-88
2022-09-14 19:56:16,3.95,2.88,16.30,99.90,1004417,29,20041,-89
2022-09-14 19:56:47,6.97,3.47,16.20,99.90,1009350,29,20033,-89
2022-09-14 19:57:18,5.85,3.10,16.20,99.90,1001105,29,20388,-89
2022-09-14 19:57:49,3.50,3.13,16.20,99.90,993622,29,20023,-87
2022-09-14 19:58:21,8.32,3.17,16.20,99.90,1000617,29,20034,-88
2022-09-14 19:58:56,3.80,2.72,16.20,99.90,1008378,29,20017,-88
2022-09-14 19:59:27,4.00,2.88,16.10,99.90,1003105,29,20032,-88
2022-09-14 19:59:58,5.25,2.88,16.10,99.90,1005762,29,20060,-88
2022-09-14 20:00:28,4.82,2.63,16.10,99.90,1009741,29,20020,-88
2022-09-14 20:00:59,8.50,3.47,16.10,99.90,1009507,29,20582,-89
2022-09-14 20:01:32,5.65,3.38,16.10,99.90,998728,29,20505,-88
2022-09-14 20:02:02,6.25,2.92,16.10,99.90,1002047,29,20030,-89
2022-09-14 20:02:33,4.45,2.92,16.10,99.90,1004854,29,20025,-88
2022-09-14 20:03:07,6.72,3.33,16.10,99.90,1012250,29,20111,-89
2022-09-14 20:03:38,5.18,3.40,16.10,99.90,1011592,29,20024,-87
2022-09-14 20:04:10,4.70,3.50,16.10,99.90,1002764,29,20060,-88
2022-09-14 20:04:41,4.68,2.85,16.10,99.90,1004618,29,20484,-88
2022-09-14 20:05:11,4.40,3.00,16.10,99.90,1006331,29,20025,-87
2022-09-14 20:05:42,3.58,2.88,16.10,99.90,1008287,29,20021,-88
2022-09-14 20:06:21,5.78,2.55,16.10,99.90,1013084,29,20013,-88
2022-09-14 20:06:53,8.20,3.13,16.10,99.90,1010939,29,20048,-89
2022-09-14 20:07:24,4.18,2.80,16.10,99.90,1000716,29,20026,-88
2022-09-14 20:07:55,8.23,3.33,16.10,99.90,1007933,29,20025,-88
2022-09-14 20:08:26,3.15,2.55,16.10,99.90,1004446,29,20029,-88
2022-09-14 20:09:09,3.90,2.58,16.10,99.90,1015969,29,20545,-88
2022-09-14 20:09:40,7.78,3.17,16.10,99.90,1008402,29,20420,-87
2022-09-14 20:10:11,4.53,2.72,16.10,99.90,1012042,29,20025,-88
2022-09-14 20:10:41,3.88,2.92,16.00,99.90,1007948,29,20109,-88
2022-09-14 20:11:14,3.92,3.13,16.00,99.90,1011968,29,20031,-88
2022-09-14 20:11:47,3.92,2.92,16.00,99.90,1005254,29,20454,-88
2022-09-14 20:12:18,3.67,2.97,16.00,99.90,1007449,29,20032,-88
2022-09-14 20:12:48,4.85,3.10,16.00,99.90,1011499,29,20482,-88
2022-09-14 20:13:19,4.38,2.53,16.00,99.90,1004784,29,20034,-89
2022-09-14 20:13:54,6.32,2.78,16.00,99.90,1015878,29,20063,-88
2022-09-14 20:14:25,4.45,2.55,16.00,99.90,1007996,29,20496,-88
2022-09-14 20:14:56,8.43,3.03,16.00,99.90,1008234,29,20029,-87
2022-09-14 20:15:28,5.38,3.08,15.90,99.90,1000696,29,20025,-88
2022-09-14 20:16:00,3.40,2.72,15.90,99.90,1001902,29,20022,-87
2022-09-14 20:16:37,3.47,2.97,15.90,99.90,1006537,29,20177,-89
2022-09-14 20:17:07,6.45,3.17,15.90,99.90,1004271,29,20030,-88
2022-09-14 20:17:38,5.13,3.00,15.90,99.90,1000904,29,20457,-88
2022-09-14 20:18:09,8.70,3.22,15.90,99.90,1008251,29,20027,-88
2022-09-14 20:18:40,4.68,3.05,15.90,99.90,1012089,29,20029,-88
2022-09-14 20:19:13,5.60,3.30,15.90,99.90,1011534,29,20024,-88
2022-09-14 20:19:44,4.25,2.47,15.90,99.90,999618,29,20026,-88
2022-09-14 20:20:16,6.18,2.90,15.90,99.90,996225,29,20023,-87
2022-09-14 20:20:46,4.22,2.85,15.90,99.90,1000431,29,20034,-88
2022-09-14 20:21:23,6.45,3.30,15.90,99.90,1000680,29,20037,-88
2022-09-14 20:21:54,5.47,2.88,15.90,99.90,1005863,29,20033,-88
2022-09-14 20:22:24,4.57,2.95,15.80,99.90,1015972,29,20426,-88
2022-09-14 20:22:55,3.50,2.47,15.80,99.90,1008526,29,20115,-88
2022-09-14 20:23:26,3.30,2.58,15.80,99.90,1007875,29,20033,-87
2022-09-14 20:23:59,4.57,3.00,15.80,99.90,1004261,29,20406,-88
2022-09-14 20:24:31,3.67,2.40,3.67,3.67,1008716,29,20026,-89
2022-09-14 20:25:02,5.25,2.83,15.80,99.90,1011340,29,20024,-88
2022-09-14 20:25:33,5.88,2.85,15.80,99.90,1007797,29,20072,-88
2022-09-14 20:26:05,6.15,2.95,15.80,99.90,1008231,29,20036,-87
2022-09-14 20:26:36,6.00,3.20,15.80,99.90,1008331,29,20067,-88
2022-09-14 20:27:07,4.57,3.00,15.80,99.90,1012509,29,20025,-88
2022-09-14 20:27:37,6.28,2.75,15.70,99.90,1004708,29,20036,-88
2022-09-14 20:28:08,4.85,3.25,15.70,99.90,1015860,29,20387,-89
2022-09-14 20:28:39,4.63,3.20,15.70,99.90,1008628,29,20111,-88
2022-09-14 20:29:10,5.53,2.95,15.70,99.90,1012566,29,20028,-88
2022-09-14 20:29:41,7.00,3.13,15.70,99.90,997561,29,20034,-88
2022-09-14 20:30:12,9.43,3.60,15.70,99.90,1007760,29,20057,-88
2022-09-14 20:30:43,4.18,2.90,15.70,99.90,1001179,29,20496,-87
2022-09-14 20:31:13,7.10,2.90,15.70,99.90,1012166,29,20017,-88
2022-09-14 20:31:45,4.25,2.85,15.70,99.90,1004609,29,20036,-88
2022-09-14 20:32:16,6.45,2.78,15.70,99.90,1015913,29,20020,-87
2022-09-14 20:32:46,5.15,2.88,15.70,99.90,1008247,29,20510,-89
2022-09-14 20:33:17,3.83,2.90,15.70,99.90,1011643,29,20029,-88
2022-09-14 20:33:48,5.05,3.05,15.70,99.90,1000646,29,20086,-88
2022-09-14 20:34:19,4.88,3.45,15.70,99.90,1001579,29,20033,-88
2022-09-14 20:34:50,7.43,3.65,15.70,99.90,1010350,29,20028,-88
2022-09-14 20:35:21,6.28,3.47,15.70,99.90,1004354,29,20029,-89
2022-09-14 20:36:12,7.03,3.20,15.60,99.90,1008654,29,20029,-88
2022-09-14 20:36:43,5.20,2.92,15.70,99.90,1009259,29,20040,-88
2022-09-14 20:37:14,4.78,3.08,15.60,99.90,1008137,29,20052,-88
2022-09-14 20:37:44,9.18,3.50,15.60,99.90,1005661,29,20150,-89
2022-09-14 20:38:15,7.30,2.90,15.60,99.90,1008141,29,20069,-89
2022-09-14 20:38:55,6.10,3.20,15.60,99.90,1000783,29,20026,-88
2022-09-14 20:39:26,6.15,3.75,15.60,99.90,1008364,29,20029,-88
2022-09-14 20:39:57,7.05,3.75,15.60,99.90,1008278,29,20045,-87
2022-09-14 20:40:28,5.18,2.95,15.60,99.90,1007054,29,20033,-87
2022-09-14 20:41:04,5.35,3.38,15.60,99.90,1004546,29,20430,-88
2022-09-14 20:41:35,6.97,2.78,15.60,99.90,1004687,29,20501,-88
2022-09-14 20:42:06,5.20,3.67,15.60,99.90,1008281,29,20105,-89
2022-09-14 20:42:37,10.75,3.35,15.60,99.90,1005469,29,20434,-88
2022-09-14 20:43:08,5.82,3.33,15.60,99.90,1006746,29,20036,-88
2022-09-14 20:43:40,10.45,3.45,15.60,99.90,1010090,29,20015,-88
2022-09-14 20:44:12,7.28,4.00,15.60,99.90,1007953,29,20043,-89
2022-09-14 20:44:43,11.13,3.72,15.60,99.90,1008377,29,20013,-89
2022-09-14 20:45:14,8.55,3.33,15.60,99.90,1012002,29,20099,-88
2022-09-14 20:45:44,3.83,3.15,15.60,99.90,1012354,29,20017,-89
2022-09-14 20:46:19,8.25,3.88,15.60,99.90,1004968,29,20100,-89
2022-09-14 20:46:50,11.30,3.83,15.60,99.90,997158,29,20023,-87
2022-09-14 20:47:22,6.63,3.97,15.60,99.90,1008305,29,20173,-88
2022-09-14 20:47:52,6.72,3.55,15.60,99.90,1012299,29,20021,-87
2022-09-14 20:48:23,5.35,3.80,15.60,99.90,1010858,29,20013,-88
2022-09-14 20:48:53,9.73,3.67,15.70,99.90,1008034,29,20023,-88
2022-09-14 20:49:24,7.65,3.30,15.60,99.90,1007824,29,20060,-87
2022-09-14 20:49:55,7.07,3.67,15.60,99.90,1008377,29,20021,-87
2022-09-14 20:50:25,5.80,3.58,15.60,99.90,1008524,29,20025,-88
2022-09-14 20:50:57,6.82,3.35,15.70,99.90,1011864,29,20028,-89
2022-09-14 20:51:28,9.13,3.80,15.60,99.90,1008389,29,20120,-88
2022-09-14 20:52:01,8.45,3.55,15.70,99.90,1004563,29,20018,-88
2022-09-14 20:52:32,7.90,4.15,15.60,99.90,1004478,29,20113,-88
2022-09-14 20:53:02,6.63,3.95,15.70,99.90,1004285,29,20014,-89
2022-09-14 20:53:36,5.32,3.40,15.70,99.90,1001105,29,20049,-88
2022-09-14 20:54:09,9.40,3.88,15.70,99.90,1004482,29,20108,-88
2022-09-14 20:54:40,4.97,3.95,15.70,99.90,1012214,29,20017,-89
2022-09-14 20:55:10,9.02,4.10,15.70,99.90,1012914,29,20024,-88
2022-09-14 20:55:41,8.18,4.55,15.70,99.90,1012468,29,20516,-89
2022-09-14 20:56:16,6.45,3.92,15.70,99.90,1012002,29,20025,-88
2022-09-14 20:56:47,11.88,4.18,15.80,99.90,1008906,29,20029,-88
2022-09-14 20:57:18,5.85,3.55,15.80,99.90,1004446,29,20484,-87
2022-09-14 20:57:48,8.23,4.30,15.80,99.90,1000642,29,20069,-89
2022-09-14 20:58:19,7.63,3.88,15.80,99.90,996860,29,20026,-87
2022-09-14 20:58:54,6.38,4.10,15.80,99.90,1001113,29,20025,-89
2022-09-14 20:59:24,7.13,3.95,15.80,99.90,1008420,29,20073,-89
2022-09-14 20:59:56,8.55,3.95,15.80,99.90,1005242,29,20448,-87
2022-09-14 21:00:27,8.88,4.15,15.90,99.90,1007768,29,20129,-89
2022-09-14 21:00:59,7.93,3.83,15.90,99.90,1012091,29,20023,-88
2022-09-14 21:01:33,6.90,4.03,15.90,99.90,1012332,29,20165,-89
2022-09-14 21:02:04,6.22,4.03,15.90,99.90,1004589,29,20077,-88
2022-09-14 21:02:34,8.32,4.00,15.90,99.90,1004718,29,20176,-88
2022-09-14 21:03:05,12.45,5.00,15.90,99.90,998457,29,20416,-88
2022-09-14 21:03:41,10.52,4.22,15.90,99.90,1012148,29,20057,-88
2022-09-14 21:04:16,8.25,3.95,15.90,99.90,1011631,29,20024,-88
2022-09-14 21:04:46,5.40,3.58,15.90,99.90,1012192,29,20081,-88
2022-09-14 21:05:17,9.88,3.47,15.90,99.90,995575,29,20030,-87
2022-09-14 21:05:51,5.78,3.83,16.00,99.90,1008620,29,20085,-89
2022-09-14 21:06:24,9.27,3.53,16.00,99.90,1000914,29,20527,-87
2022-09-14 21:06:55,6.15,3.25,16.00,99.90,1013099,29,20032,-88
2022-09-14 21:07:26,7.43,3.65,16.00,99.90,1001072,29,20033,-88
2022-09-14 21:07:57,8.98,3.80,16.00,99.90,1008566,29,20085,-88
2022-09-14 21:08:29,9.30,4.03,16.10,99.90,1008810,29,20106,-89
2022-09-14 21:09:00,5.72,3.42,16.00,99.90,1020234,29,20055,-87
2022-09-14 21:09:34,7.15,3.80,16.10,99.90,1012635,29,20024,-88
2022-09-14 21:10:05,6.82,3.20,16.10,99.90,1012663,29,20123,-88
2022-09-14 21:10:38,7.28,3.78,16.10,99.90,1012283,29,20028,-88
2022-09-14 21:11:13,9.02,3.88,16.10,99.90,1020251,29,20083,-89
2022-09-14 21:11:45,6.32,2.80,16.10,99.90,1012583,29,20479,-88
2022-09-14 21:12:16,5.53,3.50,16.10,99.90,1004052,29,20029,-88
2022-09-14 21:12:47,6.38,3.45,16.10,99.90,1008285,29,20124,-88
2022-09-14 21:13:18,8.90,3.75,16.10,99.90,1008296,29,20025,-88
2022-09-14 21:13:50,9.40,3.58,16.10,99.90,1004926,29,20041,-88
2022-09-14 21:14:21,6.20,3.40,16.10,99.90,1000497,29,20022,-88
2022-09-14 21:14:52,8.63,3.58,16.10,99.90,1001649,29,20036,-88
2022-09-14 21:15:23,9.30,3.65,16.10,99.90,1005431,29,20057,-90
2022-09-14 21:15:53,7.70,3.58,16.10,99.90,1004870,29,20033,-87
2022-09-14 21:16:30,7.25,3.40,16.20,99.90,1009013,29,20032,-89
2022-09-14 21:17:01,4.40,3.25,16.20,99.90,1012971,29,20072,-87
2022-09-14 21:17:32,6.53,3.30,16.20,99.90,1009341,29,20483,-89
2022-09-14 21:18:04,5.13,3.50,16.20,99.90,1001896,29,20123,-88
2022-09-14 21:18:34,6.75,3.42,16.20,99.90,1009325,29,20029,-88
2022-09-14 21:19:11,4.70,3.30,16.20,99.90,1016713,29,20502,-88
2022-09-14 21:19:42,6.88,3.88,16.20,99.90,1012980,29,20124,-89
2022-09-14 21:20:12,9.70,3.40,16.20,99.90,1005034,29,20037,-88
2022-09-14 21:20:43,6.53,3.40,16.20,99.90,997694,29,20378,-89
2022-09-14 21:21:16,6.50,3.22,16.20,99.90,997762,29,20083,-88
2022-09-14 21:21:48,7.35,3.47,16.20,99.90,1001747,29,20034,-89
2022-09-14 21:22:19,5.55,3.13,16.20,99.90,998462,29,20064,-89
2022-09-14 21:22:49,6.18,3.65,16.20,99.90,1004927,29,20053,-89
2022-09-14 21:23:20,3.88,3.10,16.20,99.90,1001226,29,20069,-88
2022-09-14 21:23:52,5.68,3.05,16.20,99.90,1013071,29,20029,-87
2022-09-14 21:24:23,6.35,3.45,16.20,99.90,1012983,29,20057,-88
2022-09-14 21:24:54,7.60,3.15,16.20,99.90,1012501,29,20095,-88
2022-09-14 21:25:25,5.93,3.38,16.30,99.90,1009178,29,20033,-88
2022-09-14 21:25:56,9.88,3.40,16.30,99.90,1005433,29,20026,-87
2022-09-14 21:26:28,7.30,2.88,16.30,99.90,1008294,29,20365,-88
2022-09-14 21:26:58,6.88,3.38,16.30,99.90,1004079,29,20018,-88
2022-09-14 21:27:30,9.40,3.53,16.30,99.90,1009082,29,20522,-88
2022-09-14 21:28:01,6.75,3.10,16.30,99.90,1004941,29,20021,-88
2022-09-14 21:28:33,6.30,3.65,16.30,99.90,997986,29,20067,-88
2022-09-14 21:29:06,6.15,3.60,16.30,99.90,1005151,29,20097,-87
2022-09-14 21:29:36,7.68,3.20,16.30,99.90,1003495,29,20029,-89
2022-09-14 21:30:08,7.88,3.47,16.30,99.90,1011442,29,20027,-87
2022-09-14 21:30:39,7.55,3.40,16.30,99.90,1014014,29,20008,-88
2022-09-14 21:31:12,7.28,3.53,16.30,99.90,1013929,29,20028,-88
2022-09-14 21:31:43,6.43,3.15,16.30,99.90,1001926,29,20033,-88
2022-09-14 21:32:14,6.25,3.20,16.30,99.90,1008606,29,20629,-88
2022-09-14 21:32:47,7.95,3.50,16.30,99.90,1008453,29,20024,-88
2022-09-14 21:33:18,6.53,3.50,16.30,99.90,1012702,29,20032,-88
2022-09-14 21:33:51,6.07,3.75,16.30,99.90,1012552,29,20028,-88
2022-09-14 21:34:22,9.43,3.15,16.30,99.90,1000837,29,20030,-88
2022-09-14 21:34:52,6.10,3.28,16.30,99.90,1000539,29,20097,-88
2022-09-14 21:35:23,6.90,3.80,16.30,99.90,997818,29,20086,-88
2022-09-14 21:35:54,4.72,3.22,16.40,99.90,1010905,29,20511,-87
2022-09-14 21:36:27,7.70,3.65,16.40,99.90,1009131,29,20029,-88
2022-09-14 21:36:58,5.07,3.33,16.40,99.90,1012804,29,20069,-88
2022-09-14 21:37:28,7.28,3.35,16.30,99.90,1009380,29,20124,-88
2022-09-14 21:37:59,6.30,3.08,16.30,99.90,1011310,29,20032,-87
2022-09-14 21:38:30,9.00,2.80,16.30,99.90,1009606,29,20036,-88
2022-09-14 21:39:09,4.47,3.05,16.30,99.90,1012889,29,20028,-88
2022-09-14 21:39:39,9.05,3.13,16.30,99.90,1005513,29,20463,-89
2022-09-14 21:40:10,6.88,3.30,16.30,99.90,1013151,29,20021,-88
2022-09-14 21:40:44,9.65,3.40,16.30,99.90,1008309,29,20025,-88
2022-09-14 21:41:14,4.53,3.17,16.30,99.90,1009196,29,20020,-88
2022-09-14 21:41:45,6.60,3.42,16.30,99.90,1005483,29,20029,-89
2022-09-14 21:42:16,8.02,3.08,16.30,99.90,1012974,29,20094,-88
2022-09-14 21:42:46,7.00,3.28,16.30,99.90,1005682,29,20028,-87
2022-09-14 21:43:17,6.38,3.40,16.30,99.90,1009877,29,20108,-88
2022-09-14 21:43:48,7.85,3.30,16.30,99.90,1007122,29,20033,-88
2022-09-14 21:44:19,5.22,2.97,16.30,99.90,1015475,29,20111,-87
2022-09-14 21:44:50,3.45,2.80,16.30,99.90,1011139,29,20028,-88
2022-09-14 21:45:20,8.02,3.67,16.40,99.90,1011218,29,20025,-88
2022-09-14 21:45:51,8.27,3.45,16.30,99.90,1007761,29,20392,-88
2022-09-14 21:46:23,6.75,3.22,16.30,99.90,1006829,29,20032,-89
2022-09-14 21:46:54,5.10,3.10,16.30,99.90,1008482,29,20026,-88
2022-09-14 21:47:25,6.32,2.90,16.30,99.90,1007978,29,20014,-88
2022-09-14 21:47:55,7.53,3.15,16.30,99.90,1004179,29,20040,-87
2022-09-14 21:48:26,5.38,3.05,16.30,99.90,1004328,29,20021,-88
2022-09-14 21:48:57,8.25,3.40,16.30,99.90,1011921,29,20059,-88
2022-09-14 21:49:27,7.07,3.03,16.30,99.90,1007855,29,20499,-88
2022-09-14 21:49:58,6.22,3.13,16.30,99.90,1007963,29,20121,-87
2022-09-14 21:50:29,8.18,3.97,16.30,99.90,1004235,29,20604,-88
2022-09-14 21:51:05,5.03,3.10,16.30,99.90,1008029,29,20040,-88
2022-09-14 21:51:36,4.40,2.88,16.30,99.90,1001333,29,20029,-89
2022-09-14 21:52:07,5.35,3.33,16.30,99.90,1000993,29,20022,-88
2022-09-14 21:52:42,9.00,3.63,16.30,99.90,1000411,29,20540,-89
2022-09-14 21:53:13,4.85,3.47,16.30,99.90,1004723,29,20298,-88
2022-09-14 21:53:49,5.03,3.17,16.30,99.90,1005115,29,20093,-86
2022-09-14 21:54:21,5.97,3.25,16.30,99.90,1001522,29,20026,-89
2022-09-14 21:54:51,2.95,2.65,16.30,99.90,1003920,29,20022,-88
2022-09-14 21:55:22,6.45,3.10,16.30,99.90,1001144,29,20408,-88
2022-09-14 21:55:53,8.00,3.38,16.30,99.90,1007295,29,20393,-88
2022-09-14 21:56:25,5.95,3.38,16.20,99.90,1011491,29,20033,-88
2022-09-14 21:56:56,5.05,2.53,16.20,99.90,1012025,29,20028,-87
2022-09-14 21:57:27,5.68,3.15,16.20,99.90,1004821,29,20120,-88
2022-09-14 21:57:57,7.32,3.53,16.20,99.90,1002998,29,20033,-88
2022-09-14 21:58:28,7.35,3.10,16.20,99.90,1007815,29,20040,-88
2022-09-14 21:59:01,5.93,3.00,16.20,99.90,1008093,29,20029,-88
2022-09-14 21:59:31,7.38,4.10,16.20,99.90,1007812,29,20025,-88
2022-09-14 22:00:07,6.15,3.63,16.20,99.90,1007871,29,20029,-88
2022-09-14 22:00:38,8.70,3.05,16.20,99.90,1003360,29,20024,-88
2022-09-14 22:01:10,6.35,3.38,16.20,99.90,1006887,29,20029,-88
2022-09-14 22:01:42,4.20,3.10,16.20,99.90,1006840,29,20089,-88
2022-09-14 22:02:14,9.13,2.63,16.20,99.90,999112,29,20546,-88
2022-09-14 22:02:44,8.57,2.97,16.20,99.90,1000068,29,20014,-88
2022-09-14 22:03:15,4.32,2.95,16.20,99.90,1003907,29,20101,-88
2022-09-14 22:03:47,5.97,3.67,16.20,99.90,1004191,29,20245,-87
2022-09-14 22:04:20,6.32,2.83,16.20,99.90,1007493,29,20032,-88
2022-09-14 22:04:51,4.85,3.15,16.20,99.90,1007014,29,20052,-86
2022-09-14 22:05:22,4.63,3.50,16.20,99.90,1004534,29,20013,-87
2022-09-14 22:06:01,7.82,3.38,16.20,99.90,1007813,29,20502,-87
2022-09-14 22:06:32,6.47,3.22,16.20,99.90,1005310,29,20022,-88
2022-09-14 22:07:03,7.10,2.95,16.20,99.90,1001363,29,20014,-89
2022-09-14 22:07:34,4.53,3.22,16.20,99.90,1000334,29,20460,-88
2022-09-14 22:08:05,8.77,3.70,16.20,99.90,1004001,29,20113,-89
2022-09-14 22:08:36,5.78,2.88,16.20,99.90,1003815,29,20092,-89
2022-09-14 22:09:06,7.85,3.15,16.10,99.90,1008050,29,20013,-88
2022-09-14 22:09:37,6.32,3.33,16.20,99.90,1015479,29,20047,-88
2022-09-14 22:10:09,5.53,3.25,16.10,99.90,1007415,29,20119,-88
2022-09-14 22:10:40,8.68,3.60,16.10,99.90,1003989,29,20017,-88
2022-09-14 22:11:17,8.07,2.85,16.10,99.90,1007575,29,20025,-88
2022-09-14 22:11:48,7.95,3.70,16.20,99.90,1015973,29,20031,-89
2022-09-14 22:12:19,8.70,3.20,16.20,99.90,1007743,29,20403,-89
2022-09-14 22:12:49,4.32,3.38,16.20,99.90,1007985,29,20017,-89
2022-09-14 22:13:20,4.20,3.45,16.20,99.90,1003751,29,20022,-88
2022-09-14 22:14:01,7.93,3.63,16.10,99.90,1000172,29,20125,-88
2022-09-14 22:14:32,4.32,3.25,16.10,99.90,998731,29,20099,-88
2022-09-14 22:15:03,7.18,3.03,16.10,99.90,1003819,29,20030,-88
2022-09-14 22:15:33,3.92,2.95,16.10,99.90,1005969,29,20021,-88
2022-09-14 22:16:09,9.43,3.33,16.10,99.90,1011419,29,20024,-88
2022-09-14 22:16:40,5.22,3.28,16.20,99.90,1000189,29,20025,-87
2022-09-14 22:17:11,10.95,4.20,16.20,99.90,1004020,29,20064,-88
2022-09-14 22:17:42,5.57,3.50,16.20,99.90,1003894,29,20407,-89
2022-09-14 22:18:13,4.07,3.28,16.20,99.90,1000057,29,20109,-89
2022-09-14 22:18:49,5.43,3.28,16.10,99.90,996437,29,20023,-89
2022-09-14 22:19:26,6.32,3.63,16.10,99.90,1000106,29,20022,-88
2022-09-14 22:19:58,7.65,3.15,16.20,99.90,1011576,29,20550,-88
2022-09-14 22:20:29,7.10,4.05,16.20,99.90,1008395,29,20029,-88
2022-09-14 22:21:00,6.25,3.38,16.20,99.90,1004771,29,20128,-89
2022-09-14 22:21:34,6.53,4.00,16.20,99.90,1004089,29,20049,-89
2022-09-14 22:22:05,5.57,3.72,16.20,99.90,1007644,29,20036,-88
2022-09-14 22:22:36,7.28,3.65,16.20,99.90,1004596,29,20033,-88
2022-09-14 22:23:07,7.00,3.75,16.20,99.90,1004417,29,20033,-89
2022-09-14 22:23:37,10.65,4.53,16.20,99.90,1011362,29,20033,-88
2022-09-14 22:24:19,6.15,3.83,16.20,99.90,1007486,29,20085,-88
2022-09-14 22:24:50,4.88,3.42,16.20,99.90,1006884,29,20502,-88
2022-09-14 22:25:23,5.25,3.55,16.30,99.90,1009491,29,20032,-88
2022-09-14 22:25:54,10.05,4.15,16.30,99.90,1011633,29,20040,-89
2022-09-14 22:26:27,11.65,4.30,16.30,99.90,1012534,29,20033,-89
2022-09-14 22:27:00,7.53,3.42,16.30,99.90,1015056,29,20083,-88
2022-09-14 22:27:31,11.05,3.45,16.40,99.90,1017699,29,20046,-88
2022-09-14 22:28:01,7.25,4.05,16.40,99.90,1010948,29,20068,-89
2022-09-14 22:28:33,6.28,3.72,16.40,99.90,1004708,29,20029,-88
2022-09-14 22:29:04,6.18,3.75,16.40,99.90,997174,29,20670,-88
2022-09-14 22:29:36,6.63,3.35,16.40,99.90,997645,29,20090,-88
2022-09-14 22:30:08,6.78,4.05,16.40,99.90,1003773,29,20018,-88
2022-09-14 22:30:46,6.10,3.55,16.40,99.90,998172,29,20477,-87
2022-09-14 22:31:19,6.72,3.20,16.40,99.90,997545,29,20054,-88
2022-09-14 22:31:51,7.30,3.45,16.40,99.90,999940,29,20170,-89
2022-09-14 22:32:21,4.93,3.13,16.40,99.90,1008942,29,20068,-88
2022-09-14 22:32:52,6.18,3.50,16.50,99.90,1001642,29,20030,-88
2022-09-14 22:33:24,7.40,3.58,16.40,99.90,1009204,29,20120,-87
2022-09-14 22:33:56,9.43,3.55,16.50,99.90,997443,29,20026,-88
2022-09-14 22:34:27,7.65,3.70,16.50,99.90,1008836,29,20033,-88
2022-09-14 22:34:58,6.25,3.47,16.40,99.90,1001137,29,20527,-88
2022-09-14 22:35:29,7.93,3.55,16.50,99.90,1009260,29,20089,-88
2022-09-14 22:36:01,4.65,3.30,16.50,99.90,1008245,29,20033,-89
2022-09-14 22:36:31,7.15,4.40,16.50,99.90,1009240,29,20017,-88
2022-09-14 22:37:02,10.30,3.78,16.50,99.90,1012198,29,20060,-88
2022-09-14 22:37:33,8.18,4.05,16.50,99.90,1013091,29,20121,-89
2022-09-14 22:38:04,10.07,4.18,16.50,99.90,1004975,29,20033,-88
2022-09-14 22:38:35,8.07,4.05,16.50,99.90,1009139,29,20021,-89
2022-09-14 22:39:06,9.27,3.60,16.40,99.90,1004955,29,20052,-88
2022-09-14 22:39:37,7.97,3.22,16.50,99.90,1008899,29,20025,-87
2022-09-14 22:40:08,8.27,4.00,16.50,99.90,1010355,29,20527,-89
2022-09-14 22:40:39,10.30,3.42,16.50,99.90,1009079,29,20033,-89
2022-09-14 22:41:13,8.25,3.55,16.50,99.90,1018973,29,20011,-89
2022-09-14 22:41:43,6.00,4.00,16.50,99.90,1012203,29,20090,-88
2022-09-14 22:42:14,7.97,3.72,16.50,99.90,1019150,29,20016,-88
2022-09-14 22:42:45,7.30,3.20,16.50,99.90,1012585,29,20088,-88
2022-09-14 22:43:15,9.88,4.68,16.50,99.90,1011967,29,20426,-89
2022-09-14 22:43:46,5.95,3.60,16.50,99.90,1008732,29,20066,-88
2022-09-14 22:44:17,10.05,3.65,16.50,99.90,1008735,29,20043,-88
2022-09-14 22:44:48,9.80,3.70,16.50,99.90,1012898,29,20423,-89
2022-09-14 22:45:19,6.38,3.33,16.50,99.90,1009413,29,20036,-87
2022-09-14 22:45:50,5.72,3.50,16.50,99.90,1005214,29,20125,-87
2022-09-14 22:46:22,5.88,3.35,16.50,99.90,997212,29,20489,-88
2022-09-14 22:46:53,5.47,3.20,16.50,99.90,997873,29,20105,-89
2022-09-14 22:47:23,6.22,3.05,16.50,99.90,1002142,29,20793,-88
2022-09-14 22:47:54,6.28,3.10,16.60,99.90,1013987,29,20021,-87
2022-09-14 22:48:25,6.63,3.45,16.50,99.90,1016985,29,20020,-89
2022-09-14 22:48:56,6.07,2.75,16.50,99.90,1012697,29,20126,-88
2022-09-14 22:49:26,5.10,2.90,16.50,99.90,1012834,29,20053,-88
2022-09-14 22:49:57,6.13,3.20,16.60,99.90,1005216,29,20037,-87
2022-09-14 22:50:28,5.78,3.10,16.60,99.90,1009100,29,20021,-88
2022-09-14 22:51:00,8.85,3.22,16.60,99.90,1004274,29,20025,-87
2022-09-14 22:51:30,4.50,3.05,16.60,99.90,1005697,29,20024,-89
2022-09-14 22:52:01,5.45,3.40,16.60,99.90,1004423,29,20025,-89
2022-09-14 22:52:33,13.80,3.75,16.60,99.90,997676,29,20039,-89
2022-09-14 22:53:03,3.97,3.20,16.60,99.90,989817,29,20038,-88
2022-09-14 22:53:34,10.55,3.92,16.60,99.90,1001489,29,20508,-89
2022-09-14 22:54:05,4.85,2.80,16.60,99.90,1008891,29,20025,-89
2022-09-14 22:54:35,5.72,3.13,16.60,99.90,1005203,29,20036,-89
2022-09-14 22:55:06,7.13,3.45,16.70,99.90,1007884,29,20086,-89
2022-09-14 22:55:39,5.68,3.17,16.60,99.90,1009125,29,20407,-88
2022-09-14 22:56:15,9.60,3.20,16.60,99.90,1009039,29,20077,-88
2022-09-14 22:56:45,8.57,4.05,16.70,99.90,1009123,29,20065,-89
2022-09-14 22:57:17,8.00,3.33,16.70,99.90,1016552,29,20123,-88
2022-09-14 22:57:48,4.60,3.35,16.70,99.90,1012831,29,20024,-88
2022-09-14 22:58:22,4.28,2.83,16.70,99.90,1007833,29,20025,-87
2022-09-14 22:58:53,7.55,3.33,16.70,99.90,1005333,29,20021,-88
2022-09-14 22:59:24,6.22,3.08,16.70,99.90,1012237,29,20028,-89
2022-09-14 22:59:55,8.05,2.70,16.70,99.90,1009461,29,20050,-88
2022-09-14 23:00:26,5.65,3.13,16.70,99.90,1005207,29,20099,-88
2022-09-14 23:00:56,5.80,3.15,16.70,99.90,1006187,29,20022,-88
2022-09-14 23:01:30,6.68,3.13,16.70,99.90,1012571,29,20035,-87
2022-09-14 23:02:00,7.25,3.20,16.70,99.90,1007963,29,20414,-88
2022-09-14 23:02:31,5.53,3.25,16.80,99.90,997770,29,20022,-89
2022-09-14 23:03:02,5.63,3.03,16.70,99.90,999382,29,20055,-89
2022-09-14 23:03:33,6.50,3.50,16.70,99.90,1009707,29,20077,-89
2022-09-14 23:04:10,6.70,3.20,16.80,99.90,1015038,29,20514,-88
2022-09-14 23:04:41,3.78,2.35,16.80,99.90,1016105,29,20028,-89
2022-09-14 23:05:12,7.28,2.83,16.80,99.90,1009357,29,20017,-88
2022-09-14 23:05:51,5.55,2.58,16.80,99.90,1017310,29,20104,-88
2022-09-14 23:06:30,4.63,2.88,16.80,99.90,1013252,29,20013,-88
2022-09-14 23:07:03,4.45,2.67,16.80,99.90,1014986,29,20024,-87
2022-09-14 23:07:34,4.80,2.90,16.80,99.90,1006883,29,20559,-89
2022-09-14 23:08:06,3.88,2.47,16.80,99.90,1012728,29,20498,-88
2022-09-14 23:08:38,9.43,2.67,16.80,99.90,1009178,29,20017,-87
2022-09-14 23:09:12,6.03,2.75,16.80,99.90,1008860,29,20018,-88
2022-09-14 23:09:43,5.82,2.75,16.80,99.90,1001360,29,20025,-87
2022-09-14 23:10:13,7.40,2.97,16.80,99.90,1001039,29,20025,-88
2022-09-14 23:10:45,9.25,2.95,16.90,99.90,1008861,29,20116,-88
2022-09-14 23:11:16,8.50,2.83,16.90,99.90,1016636,29,20063,-88
2022-09-14 23:11:47,7.70,2.70,16.90,99.90,1016789,29,20012,-86
2022-09-14 23:12:18,4.57,3.03,16.90,99.90,1005024,29,20441,-88
2022-09-14 23:12:48,6.75,2.70,16.90,99.90,1007387,29,20033,-88
2022-09-14 23:13:19,4.22,2.47,16.90,99.90,1005183,29,20416,-88
2022-09-14 23:13:50,7.72,3.17,16.90,99.90,1012906,29,20394,-88
2022-09-14 23:14:21,2.75,2.55,16.90,99.90,1012194,29,20021,-88
2022-09-14 23:14:51,5.80,3.03,16.90,99.90,1012468,29,20048,-88
2022-09-14 23:15:22,5.75,3.15,16.90,99.90,1004963,29,20058,-89
2022-09-14 23:15:53,8.07,2.70,16.90,99.90,1005047,29,20065,-88
2022-09-14 23:16:25,3.85,2.63,16.90,99.90,1005361,29,20444,-88
2022-09-14 23:16:56,5.80,2.60,16.90,99.90,1013796,29,20073,-88
2022-09-14 23:17:27,5.22,2.53,16.90,99.90,1012999,29,20111,-88
2022-09-14 23:17:58,4.88,2.53,16.90,99.90,1012878,29,20127,-88
2022-09-14 23:18:28,8.02,2.50,17.00,99.90,1008844,29,20053,-88
2022-09-14 23:19:01,3.35,2.60,17.00,99.90,1012902,29,20025,-89
2022-09-14 23:19:32,8.02,2.10,17.00,99.90,1012706,29,20184,-88
2022-09-14 23:20:04,7.43,2.50,17.00,99.90,1004972,29,20018,-88
2022-09-14 23:20:36,3.92,2.28,17.00,99.90,1004193,29,20058,-89
2022-09-14 23:21:08,3.42,2.10,17.00,99.90,1001885,29,20740,-88
2022-09-14 23:21:38,7.07,2.38,17.00,99.90,1010053,29,20021,-88
2022-09-14 23:22:09,4.82,2.38,17.00,99.90,1019546,29,20055,-87
2022-09-14 23:22:40,9.18,3.22,17.00,99.90,1012507,29,20031,-88
2022-09-14 23:23:11,6.57,2.63,17.10,99.90,1004747,29,20129,-88
2022-09-14 23:23:42,4.35,2.35,17.00,99.90,1004984,29,20018,-88
2022-09-14 23:24:13,3.70,2.38,17.10,99.90,1005309,29,20092,-88
2022-09-14 23:24:43,2.80,2.00,17.10,99.90,1008897,29,20112,-88
2022-09-14 23:25:14,4.43,2.63,17.10,99.90,1016384,29,20471,-88
2022-09-14 23:25:45,5.47,2.30,17.10,99.90,1012658,29,20021,-88
2022-09-14 23:26:16,5.97,2.22,17.10,99.90,1008885,29,20025,-88
2022-09-14 23:26:46,3.67,2.15,17.10,99.90,1012863,29,20025,-89
2022-09-14 23:27:17,3.92,2.13,17.10,99.90,1007644,29,20024,-88
2022-09-14 23:27:48,7.43,2.42,17.10,99.90,1003162,29,20025,-87
2022-09-14 23:28:18,2.72,2.20,17.10,99.90,1006983,29,20033,-87
2022-09-14 23:29:03,4.55,2.30,17.10,99.90,1001331,29,20014,-88
2022-09-14 23:29:34,5.30,2.28,17.00,99.90,1009226,29,20028,-88
2022-09-14 23:30:05,3.00,2.40,17.10,99.90,1008789,29,20078,-89
2022-09-14 23:30:37,2.58,2.15,17.10,99.90,1005074,29,20492,-88
2022-09-14 23:31:07,4.78,2.33,17.00,99.90,1016394,29,20016,-88
2022-09-14 23:31:38,5.45,2.20,17.10,99.90,1008852,29,20025,-88
2022-09-14 23:32:09,5.43,2.72,17.10,99.90,1009147,29,20037,-88
2022-09-14 23:32:39,5.47,2.30,17.10,99.90,1009072,29,20090,-88
2022-09-14 23:33:10,3.25,2.30,17.10,99.90,1005049,29,20025,-89
2022-09-14 23:33:40,2.85,2.10,17.10,99.90,1009099,29,20586,-88
2022-09-14 23:34:11,3.65,1.83,17.10,99.90,1004902,29,20170,-88
2022-09-14 23:34:42,5.45,2.70,17.10,99.90,1009095,29,20018,-89
2022-09-14 23:35:12,5.22,2.10,17.10,99.90,1012519,29,20474,-88
2022-09-14 23:35:47,3.63,2.50,17.10,99.90,1012690,29,20107,-88
2022-09-14 23:36:18,4.45,1.77,17.10,99.90,1011452,29,20029,-88
2022-09-14 23:36:48,3.20,2.00,17.10,99.90,1012206,29,20017,-88
2022-09-14 23:37:19,5.38,2.40,17.10,99.90,1013181,29,20111,-89
2022-09-14 23:37:50,3.00,2.47,17.00,99.90,1008860,29,20021,-89
2022-09-14 23:38:22,3.17,2.08,17.00,99.90,997373,29,20029,-89
2022-09-14 23:38:53,3.40,2.35,17.00,99.90,997063,29,20015,-87
2022-09-14 23:39:24,4.72,2.05,17.00,99.90,1000883,29,20572,-89
2022-09-14 23:39:55,3.08,2.28,17.00,99.90,1009755,29,20499,-87
2022-09-14 23:40:26,4.40,2.10,17.00,99.90,1011792,29,20029,-89
2022-09-14 23:40:57,4.70,2.47,17.00,99.90,1008476,29,20025,-88
2022-09-14 23:41:28,6.57,2.05,17.00,99.90,1008229,29,20017,-88
2022-09-14 23:41:59,4.63,2.30,17.00,99.90,1007323,29,20391,-88
2022-09-14 23:42:29,4.43,2.50,17.00,99.90,1011580,29,20012,-89
2022-09-14 23:43:00,3.72,2.13,17.00,99.90,1010163,29,20028,-88
2022-09-14 23:43:31,5.13,2.03,17.00,99.90,1004375,29,20476,-89
2022-09-14 23:44:01,5.88,2.53,17.00,99.90,1004026,29,20531,-88
2022-09-14 23:44:32,2.30,1.90,17.00,99.90,996991,29,20425,-88
2022-09-14 23:45:04,4.10,1.60,17.00,99.90,1004348,29,20025,-89
2022-09-14 23:45:35,6.97,2.22,17.00,99.90,1000881,29,20029,-88
2022-09-14 23:46:06,4.05,2.05,17.00,99.90,1003052,29,20025,-89
2022-09-14 23:46:36,3.60,1.80,17.00,99.90,1011718,29,20024,-89
2022-09-14 23:47:07,2.35,1.73,17.00,99.90,1004581,29,20058,-88
2022-09-14 23:47:38,4.68,2.35,17.00,99.90,1004441,29,20513,-88
2022-09-14 23:48:08,4.50,2.33,17.00,99.90,1000645,29,20033,-88
2022-09-14 23:48:39,2.92,1.95,17.00,99.90,1012310,29,20044,-88
2022-09-14 23:49:12,5.03,2.33,17.00,99.90,1015727,29,20024,-88
2022-09-14 23:49:43,4.97,2.60,17.00,99.90,1004412,29,20030,-89
2022-09-14 23:50:14,8.20,2.35,17.00,99.90,1004571,29,20116,-88
2022-09-14 23:50:45,4.20,2.03,17.00,99.90,1000904,29,20022,-88
2022-09-14 23:51:16,4.38,2.08,17.00,99.90,1008367,29,20418,-88
2022-09-14 23:51:46,7.90,2.13,17.00,99.90,1015060,29,20556,-88
2022-09-14 23:52:17,4.28,2.10,17.00,99.90,1019590,29,20027,-88
2022-09-14 23:52:48,2.47,2.03,17.00,99.90,1012049,29,20025,-89
2022-09-14 23:53:19,6.00,2.17,17.00,99.90,1008170,29,20562,-88
2022-09-14 23:53:50,4.03,2.20,17.00,99.90,1007882,29,20069,-88
2022-09-14 23:54:20,4.32,2.20,17.00,99.90,1011925,29,20024,-88
2022-09-14 23:54:51,3.15,2.00,17.00,99.90,1003978,29,20025,-87
2022-09-14 23:55:26,4.65,2.20,17.00,99.90,1008670,29,20025,-86
2022-09-14 23:55:57,8.68,2.65,17.00,99.90,1011475,29,20032,-88
2022-09-14 23:56:28,4.22,1.98,17.00,99.90,1016622,29,20039,-88
2022-09-14 23:56:58,3.75,2.20,17.00,99.90,1019111,29,20034,-88
2022-09-14 23:57:29,4.00,1.92,17.10,99.90,1008189,29,20023,-88
2022-09-14 23:58:00,3.65,2.00,17.00,99.90,1004623,29,20033,-87
2022-09-14 23:58:30,3.50,2.03,17.10,99.90,1008246,29,20080,-88
2022-09-14 23:59:01,3.25,2.22,17.10,99.90,1012641,29,20032,-88
2022-09-14 23:59:32,4.10,2.08,17.10,99.90,1016699,29,20024,-88