2022-09-14 01:01:01,16.75,16.75,16.75,100.00,1055255,22,19951,-87
2022-09-14 01:01:31,16.76,16.76,16.76,100.00,1044362,28,19921,-87
2022-09-14 01:02:02,16.76,16.76,16.76,100.00,1041311,28,20215,-87
2022-09-14 01:02:32,16.76,16.76,16.76,100.00,1043031,28,20374,-88
2022-09-14 01:03:02,16.75,16.75,16.75,100.00,1039984,28,19905,-88
2022-09-14 01:03:33,16.76,16.76,16.76,100.00,1048515,28,20373,-88
2022-09-14 01:04:03,16.76,16.76,16.76,100.00,1036352,28,19948,-87
2022-09-14 01:04:34,16.77,16.77,16.77,100.00,1032354,28,19989,-88
2022-09-14 01:05:04,16.77,16.77,16.77,100.00,1036380,28,19956,-87
2022-09-14 01:05:54,16.77,16.77,16.77,100.00,1046448,28,19930,-87
2022-09-14 01:06:45,16.76,16.76,16.76,100.00,1030222,28,19906,-87
2022-09-14 01:07:18,16.75,16.75,16.75,100.00,1034551,28,19913,-88
2022-09-14 01:07:58,16.72,16.72,16.72,100.00,1040725,28,19905,-87
2022-09-14 01:08:48,16.71,16.71,16.71,100.00,1040739,28,19908,-88
2022-09-14 01:09:24,16.70,16.70,16.70,100.00,1033117,28,20420,-87
2022-09-14 01:10:13,16.70,16.70,16.70,100.00,1045089,28,19911,-88
2022-09-14 01:10:49,16.71,16.71,16.71,100.00,1041072,28,19901,-88
2022-09-14 01:11:38,16.72,16.72,16.72,100.00,1032611,28,19910,-89
2022-09-14 01:12:11,16.73,16.73,16.73,100.00,1036890,28,19925,-88
2022-09-14 01:12:42,16.74,16.74,16.74,100.00,1044550,28,20430,-87
2022-09-14 01:13:21,16.75,16.75,16.75,100.00,1044288,28,19956,-88
2022-09-14 01:14:01,16.75,16.75,16.75,100.00,1032273,28,19905,-88
2022-09-14 01:14:35,16.76,16.76,16.76,100.00,1038152,28,19909,-88
2022-09-14 01:15:05,16.76,16.76,16.76,100.00,1048489,28,19901,-87
2022-09-14 01:15:54,16.75,16.75,16.75,100.00,1036144,28,19949,-87
2022-09-14 01:16:36,16.77,16.77,16.77,100.00,1036607,28,19906,-88
2022-09-14 01:17:13,16.75,16.75,16.75,100.00,1040774,28,19905,-88
2022-09-14 01:17:57,16.74,16.74,16.74,100.00,1037441,28,19992,-88
2022-09-14 01:18:29,16.72,16.72,16.72,100.00,1041265,28,19908,-89
2022-09-14 01:19:00,16.73,16.73,16.73,100.00,1037164,28,20012,-88
2022-09-14 01:19:56,16.73,16.73,16.73,100.00,1043271,28,19908,-89
2022-09-14 01:20:40,16.72,16.72,16.72,100.00,1041453,28,19981,-88
2022-09-14 01:21:14,16.72,16.72,16.72,100.00,1040832,28,19901,-88
2022-09-14 01:21:45,16.72,16.72,16.72,100.00,1033154,28,20089,-88
2022-09-14 01:22:17,16.73,16.73,16.73,100.00,1041102,28,19902,-91
2022-09-14 01:23:04,16.72,16.72,16.72,100.00,1037062,28,19902,-90
2022-09-14 01:23:34,16.72,16.72,16.72,100.00,1037226,28,19945,-90
2022-09-14 01:24:20,16.73,16.73,16.73,100.00,1043533,28,19904,-89
2022-09-14 01:24:52,16.71,16.71,16.71,100.00,1047593,28,19908,-90
2022-09-14 01:25:28,16.69,16.69,16.69,100.00,1032086,28,19918,-89
2022-09-14 01:26:08,16.67,16.67,16.67,100.00,1036006,28,20244,-89
2022-09-14 01:26:44,16.67,16.67,16.67,100.00,1035782,28,19901,-88
2022-09-14 01:27:20,16.67,16.67,16.67,100.00,1035903,28,19909,-89
2022-09-14 01:27:50,16.66,16.66,16.66,100.00,1027879,28,19902,-88
2022-09-14 01:28:25,16.67,16.67,16.67,100.00,1035822,28,19901,-89
2022-09-14 01:28:56,16.66,16.66,16.66,100.00,1044399,28,19905,-89
2022-09-14 01:29:29,16.66,16.66,16.66,100.00,1036094,28,19912,-89
2022-09-14 01:30:07,16.65,16.65,16.65,100.00,1035833,28,19902,-89
2022-09-14 01:30:37,16.66,16.66,16.66,100.00,1039990,28,19948,-90
2022-09-14 01:31:10,16.64,16.64,16.64,100.00,1036030,28,19906,-89
2022-09-14 01:31:54,16.61,16.61,16.61,100.00,1044083,28,19931,-89
2022-09-14 01:32:26,16.60,16.60,16.60,100.00,1035629,28,20385,-89
2022-09-14 01:33:08,16.60,16.60,16.60,100.00,1035953,28,19906,-88
2022-09-14 01:33:40,16.57,16.57,16.57,100.00,1031953,28,19909,-89
2022-09-14 01:34:16,16.57,16.57,16.57,100.00,1039958,28,19909,-89
2022-09-14 01:34:52,16.56,16.56,16.56,100.00,1032488,28,20030,-89
2022-09-14 01:35:30,16.56,16.56,16.56,100.00,1036078,28,20442,-89
2022-09-14 01:36:01,16.55,16.55,16.55,100.00,1040054,28,19911,-89
2022-09-14 01:36:32,16.55,16.55,16.55,100.00,1036967,28,20291,-89
2022-09-14 01:37:11,16.55,16.55,16.55,100.00,1031954,28,19913,-90
2022-09-14 01:37:44,16.56,16.56,16.56,100.00,1027966,28,20403,-90
2022-09-14 01:38:22,16.56,16.56,16.56,100.00,1037138,28,19912,-90
2022-09-14 01:38:52,16.59,16.59,16.59,100.00,1048403,28,19907,-89
2022-09-14 01:39:23,16.58,16.58,16.58,100.00,1040053,28,19905,-88
2022-09-14 01:40:04,16.57,16.57,16.57,100.00,1035090,28,19913,-90
2022-09-14 01:40:36,16.57,16.57,16.57,100.00,1044109,28,19907,-89
2022-09-14 01:41:08,16.58,16.58,16.58,100.00,1040240,28,20051,-89
2022-09-14 01:41:38,16.60,16.60,16.60,100.00,1035985,28,20307,-90
2022-09-14 01:42:09,16.60,16.60,16.60,100.00,1044189,28,19901,-90
2022-09-14 01:42:40,16.60,16.60,16.60,100.00,1048113,28,19904,-89
2022-09-14 01:43:14,16.60,16.60,16.60,100.00,1036152,28,19905,-90
2022-09-14 01:43:45,16.61,16.61,16.61,100.00,1039798,28,20005,-89
2022-09-14 01:44:26,16.61,16.61,16.61,100.00,1040090,28,19913,-89
2022-09-14 01:44:58,16.60,16.60,16.60,100.00,1031859,28,20368,-89
2022-09-14 01:45:28,16.60,16.60,16.60,100.00,1027678,28,19922,-89
2022-09-14 01:45:59,16.60,16.60,16.60,100.00,1035867,28,19905,-89
2022-09-14 01:46:34,16.60,16.60,16.60,100.00,1039931,28,19912,-90
2022-09-14 01:47:06,16.61,16.61,16.61,100.00,1031676,28,19905,-91
2022-09-14 01:47:48,16.60,16.60,16.60,100.00,1040003,28,19955,-90
2022-09-14 01:48:23,16.62,16.62,16.62,100.00,1039791,28,19908,-89
2022-09-14 01:48:56,16.61,16.61,16.61,100.00,1027768,28,19906,-89
2022-09-14 01:49:31,16.62,16.62,16.62,100.00,1032027,28,19905,-89
2022-09-14 01:50:03,16.62,16.62,16.62,100.00,1035988,28,19905,-90
2022-09-14 01:50:43,16.62,16.62,16.62,100.00,1040045,28,19940,-90
2022-09-14 01:51:15,16.62,16.62,16.62,100.00,1031990,28,20414,-89
2022-09-14 01:51:47,16.63,16.63,16.63,100.00,1039865,28,19937,-90
2022-09-14 01:52:22,16.62,16.62,16.62,100.00,1036080,28,20371,-89
2022-09-14 01:52:56,16.61,16.61,16.61,100.00,1031697,28,19936,-89
2022-09-14 01:53:30,16.62,16.62,16.62,100.00,1024056,28,19985,-89
2022-09-14 01:54:10,16.61,16.61,16.61,100.00,1035892,28,19917,-89
2022-09-14 01:55:04,16.62,16.62,16.62,100.00,1031670,28,19902,-91
2022-09-14 01:55:37,16.61,16.61,16.61,100.00,1022690,28,20379,-89
2022-09-14 01:56:21,16.61,16.61,16.61,100.00,1040089,28,19905,-90
2022-09-14 01:56:55,16.62,16.62,16.62,100.00,1039754,28,20371,-90
2022-09-14 01:57:31,16.62,16.62,16.62,100.00,1039749,28,20354,-89
2022-09-14 01:58:17,16.61,16.61,16.61,100.00,1040036,28,20282,-90
2022-09-14 01:59:06,16.62,16.62,16.62,100.00,1042510,28,19912,-89
2022-09-14 01:59:37,16.64,16.64,16.64,100.00,1035413,28,19906,-90
2022-09-14 02:00:09,16.65,16.65,16.65,100.00,1039937,28,19901,-89
2022-09-14 02:00:40,16.65,16.65,16.65,100.00,1043434,28,19951,-89
2022-09-14 02:01:12,16.65,16.65,16.65,100.00,1031856,28,19917,-90
2022-09-14 02:01:46,16.65,16.65,16.65,100.00,1039839,28,19930,-90
2022-09-14 02:02:35,16.66,16.66,16.66,100.00,1039575,28,19962,-89
2022-09-14 02:03:15,16.65,16.65,16.65,100.00,1031765,28,20009,-89
2022-09-14 02:03:47,16.66,16.66,16.66,100.00,1023631,29,20444,-90
2022-09-14 02:04:20,16.65,16.65,16.65,100.00,1044071,28,20316,-90
2022-09-14 02:05:12,16.64,16.64,16.64,100.00,1039987,28,19901,-90
2022-09-14 02:05:56,16.64,16.64,16.64,100.00,1035636,28,20372,-90
2022-09-14 02:06:28,16.64,16.64,16.64,100.00,1035714,28,19948,-89
2022-09-14 02:06:59,16.63,16.63,16.63,100.00,1027618,28,20427,-88
2022-09-14 02:07:29,16.63,16.63,16.63,100.00,1035867,28,19909,-91
2022-09-14 02:07:59,16.61,16.61,16.61,100.00,1039962,28,19905,-89
2022-09-14 02:08:30,16.61,16.61,16.61,100.00,1032000,28,20406,-89
2022-09-14 02:09:01,16.60,16.60,16.60,100.00,1042327,28,19901,-90
2022-09-14 02:09:31,16.60,16.60,16.60,100.00,1041403,28,20271,-90
2022-09-14 02:10:02,16.59,16.59,16.59,100.00,1027853,28,19902,-90
2022-09-14 02:10:33,16.59,16.59,16.59,100.00,1040033,28,19913,-91
2022-09-14 02:11:04,16.58,16.58,16.58,100.00,1037320,28,19901,-89
2022-09-14 02:11:34,16.56,16.56,16.56,100.00,1027955,28,20001,-90
2022-09-14 02:12:05,16.56,16.56,16.56,100.00,1039825,28,20282,-89
2022-09-14 02:12:35,16.56,16.56,16.56,100.00,1044261,28,19905,-90
2022-09-14 02:13:06,16.57,16.57,16.57,100.00,1035832,28,19912,-91
2022-09-14 02:13:36,16.57,16.57,16.57,100.00,1039954,28,19929,-90
2022-09-14 02:14:06,16.59,16.59,16.59,100.00,1035951,28,19916,-88
2022-09-14 02:14:37,16.58,16.58,16.58,100.00,1034393,28,19948,-88
2022-09-14 02:15:08,16.56,16.56,16.56,100.00,1035976,28,19952,-90
2022-09-14 02:15:38,16.58,16.58,16.58,100.00,1036034,28,19940,-89
2022-09-14 02:16:08,16.57,16.57,16.57,100.00,1035980,28,19916,-88
2022-09-14 02:16:42,16.56,16.56,16.56,100.00,1048283,28,19928,-89
2022-09-14 02:17:12,16.57,16.57,16.57,100.00,1040274,28,19908,-89
2022-09-14 02:17:43,16.55,16.55,16.55,100.00,1035946,28,19917,-88
2022-09-14 02:18:13,16.57,16.57,16.57,100.00,1035773,28,19909,-88
2022-09-14 02:18:43,16.56,16.56,16.56,100.00,1032076,28,20050,-89
2022-09-14 02:19:14,16.12,16.12,16.12,100.00,1040089,28,20385,-89
2022-09-14 02:19:49,16.56,16.56,16.56,100.00,1040052,28,21007,-88
2022-09-14 02:20:21,16.56,16.56,16.56,100.00,1039800,28,20466,-89
2022-09-14 02:21:14,16.57,16.57,16.57,100.00,1039980,28,20230,-90
2022-09-14 02:21:44,16.57,16.57,16.57,100.00,1032923,28,19909,-88
2022-09-14 02:22:15,16.59,16.59,16.59,100.00,1035816,28,20008,-89
2022-09-14 02:22:46,16.61,16.61,16.61,100.00,1039892,28,19905,-90
2022-09-14 02:23:16,16.60,16.60,16.60,100.00,1043959,28,19908,-88
2022-09-14 02:23:48,16.58,16.58,16.58,100.00,1035771,28,19909,-88
2022-09-14 02:24:18,16.60,16.60,16.60,100.00,1035653,28,20381,-89
2022-09-14 02:24:48,16.60,16.60,16.60,100.00,1044904,28,20202,-89
2022-09-14 02:25:19,16.61,16.61,16.61,100.00,1043930,28,20440,-89
2022-09-14 02:25:49,16.60,16.60,16.60,100.00,1035794,28,20306,-89
2022-09-14 02:26:20,16.62,16.62,16.62,100.00,1043617,28,19961,-89
2022-09-14 02:26:50,16.62,16.62,16.62,100.00,1039702,28,19909,-90
2022-09-14 02:27:20,16.61,16.61,16.61,100.00,1031491,28,19906,-88
2022-09-14 02:27:51,16.62,16.62,16.62,100.00,1031598,28,19906,-89
2022-09-14 02:28:21,16.63,16.63,16.63,100.00,1031720,28,19902,-90
2022-09-14 02:28:55,16.62,16.62,16.62,100.00,1035812,28,19947,-88
2022-09-14 02:29:25,16.62,16.62,16.62,100.00,1039675,28,19971,-89
2022-09-14 03:34:36,16.63,16.63,16.63,100.00,1040170,28,19920,-88
2022-09-14 03:35:07,16.63,16.63,16.63,100.00,1039466,28,20215,-89
2022-09-14 03:35:37,16.63,16.63,16.63,100.00,1035674,28,20398,-89
2022-09-14 03:36:09,16.63,16.63,16.63,100.00,1023631,28,19922,-89
2022-09-14 03:36:39,16.63,16.63,16.63,100.00,1035630,28,20362,-89
2022-09-14 03:37:10,16.62,16.62,16.62,100.00,1035655,28,19913,-89
2022-09-14 03:37:40,16.61,16.61,16.61,100.00,1031723,28,19906,-88
2022-09-14 03:38:11,16.61,16.61,16.61,100.00,1039094,28,19909,-89
2022-09-14 03:38:42,16.62,16.62,16.62,100.00,1043719,28,19912,-88
2022-09-14 03:39:12,16.61,16.61,16.61,100.00,1027485,28,20016,-89
2022-09-14 03:39:42,16.61,16.61,16.61,100.00,1031695,28,19925,-90
2022-09-14 03:40:13,16.60,16.60,16.60,100.00,1034866,28,19921,-89
2022-09-14 03:40:44,16.61,16.61,16.61,100.00,1027496,28,19925,-90
2022-09-14 03:41:14,16.59,16.59,16.59,100.00,1031636,28,19913,-88
2022-09-14 03:41:44,16.59,16.59,16.59,100.00,1031493,28,20402,-89
2022-09-14 03:42:15,16.57,16.57,16.57,100.00,1039532,28,19908,-89
2022-09-14 03:42:46,16.58,16.58,16.58,100.00,1043923,28,20307,-89
2022-09-14 03:43:16,16.58,16.58,16.58,100.00,1031312,28,20376,-90
2022-09-14 03:43:47,16.57,16.57,16.57,100.00,1035395,28,19909,-89
2022-09-14 03:44:17,16.57,16.57,16.57,100.00,1035546,28,20187,-88
2022-09-14 03:44:47,16.56,16.56,16.56,100.00,1027350,28,20165,-88
2022-09-14 03:45:18,16.55,16.55,16.55,100.00,1027400,28,19997,-91
2022-09-14 03:45:48,16.53,16.53,16.53,100.00,1035451,28,20390,-89
2022-09-14 03:46:20,16.52,16.52,16.52,100.00,1031681,28,20475,-89
2022-09-14 03:46:50,16.48,16.48,16.48,100.00,1027408,28,19903,-90
2022-09-14 03:47:21,16.46,16.46,16.46,100.00,1035699,28,20346,-89
2022-09-14 03:47:51,16.47,16.47,16.47,100.00,1039871,28,19916,-89
2022-09-14 03:48:21,16.45,16.45,16.45,100.00,1039228,28,20240,-89
2022-09-14 03:48:53,16.44,16.44,16.44,100.00,1035714,28,19913,-89
2022-09-14 03:49:23,16.43,16.43,16.43,100.00,1035738,28,19902,-89
2022-09-14 03:49:53,16.41,16.41,16.41,100.00,1039654,28,19916,-89
2022-09-14 03:50:24,16.41,16.41,16.41,100.00,1030716,28,19944,-88
2022-09-14 03:50:54,16.42,16.42,16.42,100.00,1027721,28,19934,-89
2022-09-14 03:51:24,16.41,16.41,16.41,100.00,1031555,28,19909,-88
2022-09-14 03:51:55,16.42,16.42,16.42,100.00,1037211,28,19965,-88
2022-09-14 03:52:25,16.41,16.41,16.41,100.00,1031629,28,19902,-89
2022-09-14 03:52:56,16.40,16.40,16.40,100.00,1031562,28,19901,-89
2022-09-14 03:53:26,16.40,16.40,16.40,100.00,1027580,28,19914,-89
2022-09-14 03:53:57,16.41,16.41,16.41,100.00,1035429,28,20017,-88
2022-09-14 03:54:27,16.41,16.41,16.41,100.00,1035621,28,20348,-89
2022-09-14 03:54:57,16.42,16.42,16.42,100.00,1027569,28,19923,-90
2022-09-14 03:55:28,16.43,16.43,16.43,100.00,1041515,28,19908,-90
2022-09-14 03:55:58,16.43,16.43,16.43,100.00,1043906,28,20382,-88
2022-09-14 03:56:29,16.45,16.45,16.45,100.00,1035933,28,19902,-89
2022-09-14 03:57:00,16.46,16.46,16.46,100.00,1044001,28,20432,-88
2022-09-14 03:57:30,16.47,16.47,16.47,100.00,1040084,28,19905,-91
2022-09-14 03:58:01,16.49,16.49,16.49,100.00,1035985,28,19902,-88
2022-09-14 03:58:31,16.52,16.52,16.52,100.00,1047762,28,19900,-89
2022-09-14 03:59:02,16.52,16.52,16.52,100.00,1032009,28,19909,-89
2022-09-14 03:59:32,16.54,16.54,16.54,100.00,1031716,28,19910,-89
2022-09-14 04:00:03,16.54,16.54,16.54,100.00,1035583,28,20390,-88
2022-09-14 04:00:33,16.53,16.53,16.53,100.00,1030248,28,19913,-90
2022-09-14 04:01:04,16.53,16.53,16.53,100.00,1027882,28,20265,-90
2022-09-14 04:01:35,16.54,16.54,16.54,100.00,1031500,28,19988,-89
2022-09-14 04:02:05,16.54,16.54,16.54,100.00,1032739,28,19906,-89
2022-09-14 04:02:36,16.54,16.54,16.54,100.00,1023708,28,19903,-88
2022-09-14 04:03:06,16.54,16.54,16.54,100.00,1031536,28,19905,-89
2022-09-14 04:03:36,16.57,16.57,16.57,100.00,1035633,28,20414,-90
2022-09-14 04:04:07,16.55,16.55,16.55,100.00,1031446,28,19925,-89
2022-09-14 04:04:37,16.54,16.54,16.54,100.00,1039485,28,19916,-89
2022-09-14 04:05:07,16.54,16.54,16.54,100.00,1034987,28,19921,-91
2022-09-14 04:05:38,16.56,16.56,16.56,100.00,1037789,28,19996,-89
2022-09-14 04:06:08,16.55,16.55,16.55,100.00,1037143,28,19963,-89
2022-09-14 04:06:39,16.54,16.54,16.54,100.00,1040865,28,19913,-91
2022-09-14 04:07:09,16.55,16.55,16.55,100.00,1035911,28,19948,-88
2022-09-14 04:07:39,16.54,16.54,16.54,100.00,1040397,28,20053,-92
2022-09-14 04:08:10,16.54,16.54,16.54,100.00,1036709,28,19920,-88
2022-09-14 04:08:41,16.55,16.55,16.55,100.00,1031682,28,19953,-89
2022-09-14 04:09:12,16.54,16.54,16.54,100.00,1032755,28,19913,-89
2022-09-14 04:09:45,16.53,16.53,16.53,100.00,1027626,28,20334,-90
2022-09-14 04:10:15,16.56,16.56,16.56,100.00,1031801,28,19914,-89
2022-09-14 04:10:46,16.55,16.55,16.55,100.00,1031482,28,20000,-88
2022-09-14 04:11:18,16.54,16.54,16.54,100.00,1031889,28,20279,-88
2022-09-14 04:11:48,16.53,16.53,16.53,100.00,1027621,28,20024,-87
2022-09-14 04:12:18,16.49,16.49,16.49,100.00,1043943,28,19912,-89
2022-09-14 04:12:49,16.48,16.48,16.48,100.00,1039637,28,19909,-88
2022-09-14 04:13:19,16.46,16.46,16.46,100.00,1039785,28,19913,-88
2022-09-14 04:13:49,16.43,16.43,16.43,100.00,1031674,28,19952,-88
2022-09-14 04:14:20,16.43,16.43,16.43,100.00,1035300,28,20338,-88
2022-09-14 04:14:50,16.42,16.42,16.42,100.00,1031249,28,19914,-89
2022-09-14 04:15:20,16.37,16.37,16.37,100.00,1027940,28,19977,-88
2022-09-14 04:16:00,16.35,16.35,16.35,100.00,1031317,28,19917,-89
2022-09-14 04:16:30,16.32,16.32,16.32,100.00,1031666,28,20280,-89
2022-09-14 04:17:01,16.31,16.31,16.31,100.00,1027326,28,19914,-89
2022-09-14 04:17:31,16.30,16.30,16.30,100.00,1035586,28,20315,-89
2022-09-14 04:18:02,16.29,16.29,16.29,100.00,1034231,28,19949,-89
2022-09-14 04:18:32,16.28,16.28,16.28,100.00,1023481,28,19954,-89
2022-09-14 04:19:03,16.29,16.29,16.29,100.00,1031525,28,20387,-89
2022-09-14 04:19:34,16.29,16.29,16.29,100.00,1036827,28,19992,-90
2022-09-14 04:20:04,16.26,16.26,16.26,100.00,1039537,28,19909,-91
2022-09-14 04:20:35,16.27,16.27,16.27,100.00,1031796,28,20384,-88
2022-09-14 04:21:06,16.26,16.26,16.26,100.00,1043627,28,20007,-90
2022-09-14 04:21:36,16.27,16.27,16.27,100.00,1031538,28,19975,-91
2022-09-14 04:22:06,16.26,16.26,16.26,100.00,1031600,28,19910,-88
2022-09-14 04:22:37,16.25,16.25,16.25,100.00,1035685,28,19914,-89
2022-09-14 04:23:07,16.25,16.25,16.25,100.00,1038119,28,19957,-89
2022-09-14 04:23:38,16.24,16.24,16.24,100.00,1027508,28,19969,-89
2022-09-14 04:24:09,16.23,16.23,16.23,100.00,1035630,28,19939,-89
2022-09-14 04:24:39,16.24,16.24,16.24,100.00,1035358,28,20322,-90
2022-09-14 04:25:10,16.24,16.24,16.24,100.00,1035509,28,19909,-89
2022-09-14 04:25:40,16.22,16.22,16.22,100.00,1039638,28,19908,-89
2022-09-14 04:26:11,16.22,16.22,16.22,100.00,1035487,28,20371,-90
2022-09-14 04:26:42,16.22,16.22,16.22,100.00,1031534,28,20024,-89
2022-09-14 04:27:13,16.22,16.22,16.22,100.00,1031282,28,19914,-90
2022-09-14 04:27:43,16.21,16.21,16.21,100.00,1031405,28,19960,-90
2022-09-14 04:28:13,16.21,16.21,16.21,100.00,1037988,28,19952,-90
2022-09-14 04:28:44,16.20,16.20,16.20,100.00,1039491,28,19995,-89
2022-09-14 04:29:14,16.21,16.21,16.21,100.00,1043609,28,19999,-89
2022-09-14 04:29:44,16.20,16.20,16.20,100.00,1034346,28,20342,-89
2022-09-14 04:30:15,16.20,16.20,16.20,100.00,1030925,28,19913,-89
2022-09-14 04:30:55,16.20,16.20,16.20,100.00,1035349,28,20375,-90
2022-09-14 04:31:25,16.21,16.21,16.21,100.00,1035217,28,20004,-89
2022-09-14 04:31:56,16.21,16.21,16.21,100.00,1031530,28,20463,-90
2022-09-14 04:32:26,16.22,16.22,16.22,100.00,1035630,28,20019,-89
2022-09-14 04:32:57,16.21,16.21,16.21,100.00,1035605,28,19924,-89
2022-09-14 04:33:30,16.21,16.21,16.21,100.00,1030568,28,20013,-89
2022-09-14 04:34:00,16.23,16.23,16.23,100.00,1031611,28,20004,-89
2022-09-14 04:34:32,16.23,16.23,16.23,100.00,1035540,28,20125,-89
2022-09-14 04:35:03,16.23,16.23,16.23,100.00,1038925,28,20428,-89
2022-09-14 04:35:33,16.20,16.20,16.20,100.00,1039516,28,19953,-90
2022-09-14 04:36:07,16.20,16.20,16.20,100.00,1035714,28,20116,-89
2022-09-14 04:36:37,16.19,16.19,16.19,100.00,1041866,28,19908,-90
2022-09-14 04:37:07,16.18,16.18,16.18,100.00,1035579,28,19914,-89
2022-09-14 04:37:38,16.17,16.17,16.17,100.00,1043597,28,20345,-90
2022-09-14 04:38:08,16.18,16.18,16.18,100.00,1039899,28,19913,-88
2022-09-14 04:38:39,16.18,16.18,16.18,100.00,1035569,28,19918,-89
2022-09-14 04:39:09,16.19,16.19,16.19,100.00,1035464,28,20354,-89
2022-09-14 04:39:41,16.17,16.17,16.17,100.00,1031229,28,19914,-88
2022-09-14 04:40:11,16.18,16.18,16.18,100.00,1031263,28,19917,-88
2022-09-14 04:40:42,16.17,16.17,16.17,100.00,1031413,28,19949,-88
2022-09-14 04:41:13,16.16,16.16,16.16,100.00,1027494,28,19918,-88
2022-09-14 04:41:43,16.17,16.17,16.17,100.00,1039480,28,20275,-89
2022-09-14 04:42:14,16.16,16.16,16.16,100.00,1035501,28,19909,-88
2022-09-14 04:42:44,16.17,16.17,16.17,100.00,1031392,28,20360,-89
2022-09-14 04:43:14,16.19,16.19,16.19,100.00,1039594,28,19913,-90
2022-09-14 04:43:45,16.19,16.19,16.19,100.00,1040167,28,19959,-89
2022-09-14 04:44:15,16.18,16.18,16.18,100.00,1031909,28,19941,-89
2022-09-14 04:44:46,16.20,16.20,16.20,100.00,1036002,28,20007,-89
2022-09-14 04:45:16,16.20,16.20,16.20,100.00,1034787,28,19917,-90
2022-09-14 04:45:47,16.20,16.20,16.20,100.00,1036098,28,19916,-90
2022-09-14 04:46:22,16.22,16.22,16.22,100.00,1040298,28,19954,-88
2022-09-14 04:46:53,16.23,16.23,16.23,100.00,1030340,28,19910,-90
2022-09-14 04:47:24,16.23,16.23,16.23,100.00,1040399,28,20355,-90
2022-09-14 04:47:54,16.23,16.23,16.23,100.00,1040054,28,19913,-89
2022-09-14 04:48:24,16.23,16.23,16.23,100.00,1032905,28,19913,-90
2022-09-14 04:48:55,16.23,16.23,16.23,100.00,1044479,28,19915,-91
2022-09-14 04:49:25,16.24,16.24,16.24,100.00,1040156,28,19967,-88
2022-09-14 04:49:56,16.23,16.23,16.23,100.00,1023952,28,20494,-90
2022-09-14 04:50:26,16.24,16.24,16.24,100.00,1035890,28,20010,-90
2022-09-14 04:50:59,16.25,16.25,16.25,100.00,1044281,28,19952,-89
2022-09-14 04:51:35,16.25,16.25,16.25,100.00,1040283,28,19913,-90
2022-09-14 04:52:05,16.27,16.27,16.27,100.00,1028177,28,19950,-88
2022-09-14 04:52:36,16.27,16.27,16.27,100.00,1036082,28,19913,-89
2022-09-14 04:53:06,16.29,16.29,16.29,100.00,1036235,28,20020,-90
2022-09-14 04:53:37,16.27,16.27,16.27,100.00,1029729,28,20311,-88
2022-09-14 04:54:08,16.29,16.29,16.29,100.00,1039984,28,20384,-90
2022-09-14 04:54:39,16.30,16.30,16.30,100.00,1044391,28,20397,-89
2022-09-14 04:55:09,16.30,16.30,16.30,100.00,1031870,28,19914,-89
2022-09-14 04:55:39,16.29,16.29,16.29,100.00,1040278,28,20466,-89
2022-09-14 04:56:10,16.30,16.30,16.30,100.00,1046811,28,19962,-89
2022-09-14 04:56:40,16.31,16.31,16.31,100.00,1032144,28,20295,-90
2022-09-14 04:57:11,16.32,16.32,16.32,100.00,1031867,28,20060,-88
2022-09-14 04:57:41,16.31,16.31,16.31,100.00,1036206,28,19924,-89
2022-09-14 04:58:12,16.31,16.31,16.31,100.00,1031947,28,19925,-88
2022-09-14 04:58:45,16.32,16.32,16.32,100.00,1037509,28,19918,-90
2022-09-14 04:59:16,16.32,16.32,16.32,100.00,1036046,28,20129,-90
2022-09-14 04:59:46,16.31,16.31,16.31,100.00,1036038,28,19948,-88
2022-09-14 05:00:19,16.35,16.35,16.35,100.00,1036010,28,20200,-89
2022-09-14 05:00:49,16.35,16.35,16.35,100.00,1036144,28,19957,-89
2022-09-14 05:01:20,16.35,16.35,16.35,100.00,1044404,28,19916,-90
2022-09-14 05:01:51,16.36,16.36,16.36,100.00,1032023,28,19921,-90
2022-09-14 05:02:21,16.37,16.37,16.37,100.00,1036071,28,19996,-90
2022-09-14 05:02:51,16.38,16.38,16.38,100.00,1044215,28,19917,-89
2022-09-14 05:03:22,16.39,16.39,16.39,100.00,1032099,28,19916,-89
2022-09-14 05:03:52,16.39,16.39,16.39,100.00,1044126,28,19913,-89
2022-09-14 05:04:23,16.41,16.41,16.41,100.00,1044314,28,20114,-89
2022-09-14 05:04:53,16.40,16.40,16.40,100.00,1028055,28,19918,-88
2022-09-14 05:05:23,16.39,16.39,16.39,100.00,1032654,28,20400,-89
2022-09-14 05:05:54,16.38,16.38,16.38,100.00,1036170,28,19909,-88
2022-09-14 05:06:25,16.39,16.39,16.39,100.00,1036106,28,19956,-89
2022-09-14 05:06:56,16.39,16.39,16.39,100.00,1035921,28,19963,-89
2022-09-14 05:07:26,16.40,16.40,16.40,100.00,1040188,28,19962,-88
2022-09-14 05:07:56,16.40,16.40,16.40,100.00,1040341,28,19921,-90
2022-09-14 05:08:27,16.42,16.42,16.42,100.00,1028043,28,19921,-91
2022-09-14 05:08:58,16.44,16.44,16.44,100.00,1039884,28,20000,-89
2022-09-14 05:09:29,16.42,16.42,16.42,100.00,1038419,28,19909,-90
2022-09-14 05:09:59,16.43,16.43,16.43,100.00,1036174,28,19920,-89
2022-09-14 05:10:30,16.43,16.43,16.43,100.00,1031889,28,19973,-90
2022-09-14 05:11:00,16.45,16.45,16.45,100.00,1045207,28,19916,-89
2022-09-14 05:11:31,16.45,16.45,16.45,100.00,1040229,28,19909,-90
2022-09-14 05:12:02,16.47,16.47,16.47,100.00,1040276,28,19938,-89
2022-09-14 05:12:32,16.48,16.48,16.48,100.00,1044234,28,19920,-89
2022-09-14 05:13:02,16.49,16.49,16.49,100.00,1035930,28,19913,-89
2022-09-14 05:13:33,16.50,16.50,16.50,100.00,1040193,28,19945,-89
2022-09-14 05:14:03,16.50,16.50,16.50,100.00,1044150,28,19948,-88
2022-09-14 05:14:33,16.51,16.51,16.51,100.00,1033859,28,19914,-90
2022-09-14 05:15:13,16.51,16.51,16.51,100.00,1035827,28,19909,-89
2022-09-14 05:15:43,16.52,16.52,16.52,100.00,1040087,28,19909,-90
2022-09-14 05:16:15,16.52,16.52,16.52,100.00,1044187,28,19986,-89
2022-09-14 05:16:47,16.53,16.53,16.53,100.00,1044230,28,20190,-89
2022-09-14 05:17:17,16.54,16.54,16.54,100.00,1039924,28,19916,-88
2022-09-14 05:17:47,16.54,16.54,16.54,100.00,1027225,28,20004,-88
2022-09-14 05:18:18,16.57,16.57,16.57,100.00,1036014,28,20368,-90
2022-09-14 05:18:48,16.56,16.56,16.56,100.00,1036208,28,19931,-89
2022-09-14 05:19:18,16.56,16.56,16.56,100.00,1023993,29,19918,-90
2022-09-14 05:19:49,16.56,16.56,16.56,100.00,1035909,28,19902,-89
2022-09-14 05:20:33,16.56,16.56,16.56,100.00,1032404,28,20061,-88
2022-09-14 05:21:04,16.56,16.56,16.56,100.00,1043329,28,19948,-88
2022-09-14 05:21:35,16.56,16.56,16.56,100.00,1048098,28,19951,-89
2022-09-14 05:22:05,16.57,16.57,16.57,100.00,1044307,28,19909,-89
2022-09-14 05:22:36,16.58,16.58,16.58,100.00,1040350,28,19971,-89
2022-09-14 05:23:06,16.61,16.61,16.61,100.00,1048050,28,19964,-92
2022-09-14 05:23:37,16.61,16.61,16.61,100.00,1049721,28,19916,-91
2022-09-14 05:24:11,16.64,16.64,16.64,100.00,1042715,28,19921,-88
2022-09-14 05:24:44,16.65,16.65,16.65,100.00,1043043,28,19913,-89
2022-09-14 05:25:14,16.66,16.66,16.66,100.00,1032456,28,19937,-88
2022-09-14 05:25:51,16.68,16.68,16.68,100.00,1036209,28,19932,-89
2022-09-14 05:26:21,16.68,16.68,16.68,100.00,1044498,28,20390,-89
2022-09-14 05:26:52,16.68,16.68,16.68,100.00,1032478,28,19906,-89
2022-09-14 05:27:23,16.69,16.69,16.69,100.00,1040449,28,19909,-89
2022-09-14 05:27:53,16.69,16.69,16.69,100.00,1040438,28,19940,-89
2022-09-14 05:28:24,16.71,16.71,16.71,100.00,1040209,28,19916,-88
2022-09-14 05:28:56,16.71,16.71,16.71,100.00,1036020,28,19913,-89
2022-09-14 05:29:28,16.71,16.71,16.71,100.00,1035937,28,19913,-89
2022-09-14 05:29:58,16.73,16.73,16.73,100.00,1039144,28,19915,-89
2022-09-14 05:30:29,16.74,16.74,16.74,100.00,1035943,28,20152,-89
2022-09-14 05:31:02,16.75,16.75,16.75,100.00,1044293,28,19966,-88
2022-09-14 05:31:32,16.75,16.75,16.75,100.00,1039873,28,19916,-88
2022-09-14 05:32:03,16.76,16.76,16.76,100.00,1032073,28,19914,-89
2022-09-14 05:32:33,16.77,16.77,16.77,100.00,1044180,28,19917,-89
2022-09-14 05:33:03,16.78,16.78,16.78,100.00,1040112,28,19994,-88
2022-09-14 05:33:34,16.80,16.80,16.80,100.00,1044226,28,20302,-89
2022-09-14 05:34:04,16.81,16.81,16.81,100.00,1043986,28,19971,-89
2022-09-14 05:34:35,16.82,16.82,16.82,100.00,1023990,29,19911,-89
2022-09-14 05:35:06,16.84,16.84,16.84,100.00,1035098,28,19925,-88
2022-09-14 05:35:36,16.84,16.84,16.84,100.00,1036074,28,19917,-89
2022-09-14 05:36:07,16.83,16.83,16.83,100.00,1031898,28,19914,-89
2022-09-14 05:36:37,16.86,16.86,16.86,100.00,1024089,29,19917,-88
2022-09-14 05:37:10,16.84,16.84,16.84,100.00,1036130,28,19917,-89
2022-09-14 05:37:40,16.86,16.86,16.86,100.00,1040057,28,20471,-89
2022-09-14 05:38:10,16.86,16.86,16.86,100.00,1044740,28,19943,-88
2022-09-14 05:38:41,16.87,16.87,16.87,100.00,1040279,28,19917,-89
2022-09-14 05:39:11,16.87,16.87,16.87,100.00,1040291,28,20335,-88
2022-09-14 05:39:41,16.88,16.88,16.88,100.00,1040034,28,19917,-88
2022-09-14 05:40:12,16.89,16.89,16.89,100.00,1032699,28,20193,-88
2022-09-14 05:40:42,16.88,16.88,16.88,100.00,1036229,28,19902,-89
2022-09-14 05:41:13,16.92,16.92,16.92,100.00,1048590,28,19908,-88
2022-09-14 05:41:43,16.91,16.91,16.91,100.00,1032325,28,19913,-88
2022-09-14 05:42:13,16.91,16.91,16.91,100.00,1036166,28,19929,-88
2022-09-14 05:42:44,16.93,16.93,16.93,100.00,1031959,28,19910,-88
2022-09-14 05:43:14,16.94,16.94,16.94,100.00,1036177,28,19914,-90
2022-09-14 05:43:44,16.98,16.98,16.98,100.00,1036172,28,20486,-88
2022-09-14 05:44:15,16.96,16.96,16.96,100.00,1031993,28,19996,-90
2022-09-14 05:44:45,16.95,16.95,16.95,100.00,1040080,28,19923,-88
2022-09-14 05:45:15,16.95,16.95,16.95,100.00,1040198,28,19952,-87
2022-09-14 05:45:46,16.96,16.96,16.96,100.00,1031977,28,20012,-88
2022-09-14 05:46:18,16.99,16.99,16.99,100.00,1035977,28,19952,-89
2022-09-14 05:46:49,16.98,16.98,16.98,100.00,1031963,28,19910,-88
2022-09-14 05:47:19,17.01,17.01,17.01,100.00,1032196,28,20400,-87
2022-09-14 05:47:50,17.02,17.02,17.02,100.00,1044576,28,20235,-88
2022-09-14 05:48:20,17.03,17.03,17.03,100.00,1040431,28,19967,-89
2022-09-14 05:48:50,17.05,17.05,17.05,100.00,1040274,28,20019,-88
2022-09-14 05:49:21,17.08,17.08,17.08,100.00,1036258,28,20441,-89
2022-09-14 05:49:51,17.08,17.08,17.08,100.00,1052783,28,19915,-87
2022-09-14 05:50:22,17.09,17.09,17.09,100.00,1045467,28,19912,-88
2022-09-14 05:51:13,17.12,17.12,17.12,100.00,1031904,28,19910,-88
2022-09-14 05:51:43,17.11,17.11,17.11,100.00,1039816,28,19992,-87
2022-09-14 05:52:13,17.13,17.13,17.13,100.00,1036178,28,19914,-87
2022-09-14 05:52:44,17.15,17.15,17.15,100.00,1031919,28,19920,-87
2022-09-14 05:53:14,17.18,17.18,17.18,100.00,1036024,28,19913,-87
2022-09-14 05:53:48,17.18,17.18,17.18,100.00,1042900,28,19923,-89
2022-09-14 05:54:18,17.20,17.20,17.20,100.00,1036062,28,19913,-88
2022-09-14 05:54:49,17.20,17.20,17.20,100.00,1039852,28,20000,-88
2022-09-14 05:55:19,17.23,17.23,17.23,100.00,1044341,28,20354,-87
2022-09-14 05:55:57,17.26,17.26,17.26,100.00,1036595,28,20210,-88
2022-09-14 05:56:28,17.28,17.28,17.28,100.00,1031858,28,19916,-88
2022-09-14 05:56:58,17.26,17.26,17.26,100.00,1043848,28,19919,-87
2022-09-14 05:57:29,17.23,17.23,17.23,100.00,1039984,28,19912,-88
2022-09-14 05:57:59,17.26,17.26,17.26,100.00,1031890,28,19913,-88
2022-09-14 05:58:30,17.29,17.29,17.29,100.00,1035897,28,19917,-88
2022-09-14 05:59:00,17.28,17.28,17.28,100.00,1035802,28,19940,-88
2022-09-14 05:59:30,17.28,17.28,17.28,100.00,1032056,28,20401,-88
2022-09-14 06:00:01,17.30,17.30,17.30,100.00,1040129,28,20389,-88
2022-09-14 06:00:31,17.31,17.31,17.31,100.00,1031643,28,19913,-89
2022-09-14 06:01:07,17.32,17.32,17.32,100.00,1031821,28,20004,-88
2022-09-14 06:01:38,17.33,17.33,17.33,100.00,1035932,28,20295,-88
2022-09-14 06:02:09,17.32,17.32,17.32,100.00,1042201,28,19919,-89
2022-09-14 06:02:39,17.34,17.34,17.34,100.00,1035937,28,20059,-89
2022-09-14 06:03:09,17.36,17.36,17.36,100.00,1028241,28,19921,-88
2022-09-14 06:03:40,17.39,17.39,17.39,100.00,1036323,28,20494,-89
2022-09-14 06:04:10,17.42,17.42,17.42,100.00,1035703,28,20322,-88
2022-09-14 06:04:41,17.46,17.46,17.46,100.00,1031879,28,19917,-89
2022-09-14 06:05:11,17.51,17.51,17.51,100.00,1035993,28,19921,-89
2022-09-14 06:05:41,17.46,17.46,17.46,100.00,1044224,28,19916,-89
2022-09-14 06:06:12,17.49,17.49,17.49,100.00,1035957,28,19917,-88
2022-09-14 06:06:43,17.51,17.51,17.51,100.00,1048211,28,19915,-89
2022-09-14 06:07:13,17.50,17.50,17.50,100.00,1037789,28,19917,-89
2022-09-14 06:07:44,17.55,17.55,17.55,100.00,1039887,28,20471,-88
2022-09-14 06:08:14,17.59,17.59,17.59,100.00,1052708,28,19912,-88
2022-09-14 06:08:45,17.60,17.60,17.60,100.00,1051715,28,20515,-88
2022-09-14 06:09:15,17.56,17.56,17.56,100.00,1032134,28,19993,-89
2022-09-14 06:09:45,17.53,17.53,17.53,100.00,1027607,28,20004,-89
2022-09-14 06:10:16,17.54,17.54,17.54,100.00,1028087,28,19937,-89
2022-09-14 06:10:46,17.52,17.52,17.52,100.00,1036053,28,19917,-88
2022-09-14 06:11:18,17.53,17.53,17.53,100.00,1035665,28,19917,-89
2022-09-14 06:11:51,17.56,17.56,17.56,100.00,1027743,28,20008,-88
2022-09-14 06:12:22,17.62,17.62,17.62,100.00,1044188,28,20340,-89
2022-09-14 06:12:52,17.63,17.63,17.63,100.00,1039870,28,19959,-88
2022-09-14 06:13:23,17.68,17.68,17.68,100.00,1035742,28,19913,-88
2022-09-14 06:13:53,17.70,17.70,17.70,100.00,1035940,28,20008,-89
2022-09-14 06:14:24,17.72,17.72,17.72,100.00,1040745,28,19920,-90
2022-09-14 06:14:54,17.76,17.76,17.76,100.00,1031732,28,20462,-89
2022-09-14 06:15:25,17.78,17.78,17.78,100.00,1031532,28,20273,-88
2022-09-14 06:15:55,17.80,17.80,17.80,100.00,1031614,28,19929,-88
2022-09-14 06:16:26,17.82,17.82,17.82,100.00,1035607,28,19952,-88
2022-09-14 06:16:58,17.87,17.87,17.87,100.00,1043923,28,19948,-89
2022-09-14 06:17:28,17.91,17.91,17.91,100.00,1035762,28,20004,-88
2022-09-14 06:17:59,17.95,17.95,17.95,100.00,1026170,28,19917,-88
2022-09-14 06:18:32,17.97,17.97,17.97,100.00,1035905,28,19919,-88
2022-09-14 06:19:03,17.96,17.96,17.96,100.00,1044155,28,19948,-89
2022-09-14 06:19:33,17.97,17.97,17.97,100.00,1036927,28,20272,-89
2022-09-14 06:20:04,17.98,17.98,17.98,100.00,1031652,28,20304,-89
2022-09-14 06:20:34,17.97,17.97,17.97,100.00,1039898,28,19962,-90
2022-09-14 06:21:05,17.95,17.95,17.95,100.00,1031784,28,19933,-88
2022-09-14 06:21:35,17.97,17.97,17.97,100.00,1035607,28,20148,-89
2022-09-14 06:22:05,17.94,17.94,17.94,100.00,1035885,28,20035,-89
2022-09-14 06:22:36,17.96,17.96,17.96,100.00,1043887,28,19919,-89
2022-09-14 06:23:06,17.93,17.93,17.93,100.00,1042509,28,19913,-88
2022-09-14 06:23:37,17.93,17.93,17.93,100.00,1031791,28,19914,-90
2022-09-14 06:24:08,17.93,17.93,17.93,100.00,1039555,28,19909,-89
2022-09-14 06:24:38,17.85,17.85,17.85,100.00,1042205,28,19913,-89
2022-09-14 06:25:10,17.86,17.86,17.86,100.00,1048244,28,19908,-89
2022-09-14 06:25:40,17.86,17.86,17.86,100.00,1048213,28,19905,-88
2022-09-14 06:26:11,17.86,17.86,17.86,100.00,1044099,28,20410,-89
2022-09-14 06:26:41,17.82,17.82,17.82,100.00,1039950,28,19909,-89
2022-09-14 06:27:12,17.84,17.84,17.84,100.00,1040032,28,20460,-89
2022-09-14 06:27:42,17.83,17.83,17.83,100.00,1039978,28,20007,-88
2022-09-14 06:28:12,17.84,17.84,17.84,100.00,1041539,28,19920,-89
2022-09-14 06:28:43,17.79,17.79,17.79,100.00,1031840,28,19940,-90
2022-09-14 06:29:13,17.79,17.79,17.79,100.00,1035885,28,19996,-89
2022-09-14 06:29:44,17.78,17.78,17.78,100.00,1024942,28,19910,-89
2022-09-14 06:30:15,17.77,17.77,17.77,100.00,1039798,28,19918,-88
2022-09-14 06:30:45,17.79,17.79,17.79,100.00,1040141,28,19905,-88
2022-09-14 06:31:16,17.79,17.79,17.79,100.00,1024208,29,19961,-89
2022-09-14 06:31:47,17.79,17.79,17.79,100.00,1044289,28,19954,-88
2022-09-14 06:32:18,17.78,17.78,17.78,100.00,1044162,28,20015,-89
2022-09-14 06:32:48,17.78,17.78,17.78,100.00,1032228,28,19943,-89
2022-09-14 06:33:18,17.79,17.79,17.79,100.00,1044315,28,19971,-89
2022-09-14 06:33:49,17.81,17.81,17.81,100.00,1036240,28,19948,-89
2022-09-14 06:34:19,17.81,17.81,17.81,100.00,1028041,28,20352,-88
2022-09-14 06:34:50,17.82,17.82,17.82,100.00,1033117,28,20004,-89
2022-09-14 06:35:20,17.85,17.85,17.85,100.00,1040597,28,19913,-89
2022-09-14 06:36:00,17.88,17.88,17.88,100.00,1036941,28,19932,-89
2022-09-14 06:36:31,17.88,17.88,17.88,100.00,1037251,28,19913,-88
2022-09-14 06:37:01,17.89,17.89,17.89,100.00,1044909,28,19905,-89
2022-09-14 06:37:32,17.88,17.88,17.88,100.00,1036549,28,19913,-89
2022-09-14 06:38:02,17.88,17.88,17.88,100.00,1036830,28,19913,-88
2022-09-14 06:38:33,17.87,17.87,17.87,100.00,1044254,28,20003,-88
2022-09-14 06:39:03,17.88,17.88,17.88,100.00,1036551,28,19909,-89
2022-09-14 06:39:33,17.88,17.88,17.88,100.00,1040644,28,19924,-88
2022-09-14 06:40:07,17.90,17.90,17.90,100.00,1045535,28,19916,-91
2022-09-14 06:40:37,17.91,17.91,17.91,100.00,1040891,28,19913,-89
2022-09-14 06:41:08,17.91,17.91,17.91,100.00,1037010,28,19909,-91
2022-09-14 06:41:39,17.91,17.91,17.91,100.00,1045788,28,19941,-90
2022-09-14 06:42:09,17.91,17.91,17.91,100.00,1044840,28,19951,-90
2022-09-14 06:42:39,17.94,17.94,17.94,100.00,1044708,28,19904,-89
2022-09-14 06:43:10,17.95,17.95,17.95,100.00,1040986,28,19909,-89
2022-09-14 06:43:40,17.96,17.96,17.96,100.00,1035883,28,19909,-89
2022-09-14 06:44:11,18.01,18.01,18.01,100.00,1040320,28,19992,-88
2022-09-14 06:44:41,18.04,18.04,18.04,100.00,1048201,28,19915,-88
2022-09-14 06:45:11,18.07,18.07,18.07,100.00,1037853,28,19919,-89
2022-09-14 06:45:42,18.05,18.05,18.05,100.00,1031837,28,19936,-89
2022-09-14 06:46:12,18.07,18.07,18.07,100.00,1036005,28,20321,-89
2022-09-14 06:46:43,18.06,18.06,18.06,100.00,1035498,28,19945,-90
2022-09-14 06:47:14,18.06,18.06,18.06,100.00,1039916,28,20223,-89
2022-09-14 06:47:44,18.06,18.06,18.06,100.00,1035848,28,19916,-90
2022-09-14 06:48:14,18.07,18.07,18.07,100.00,1039867,28,19909,-89
2022-09-14 06:48:55,18.11,18.11,18.11,100.00,1043812,28,20282,-90
2022-09-14 06:49:25,18.10,18.10,18.10,100.00,1039909,28,19905,-90
2022-09-14 06:49:56,18.11,18.11,18.11,100.00,1035874,28,19909,-89
2022-09-14 06:50:27,18.13,18.13,18.13,100.00,1047142,28,20378,-89
2022-09-14 06:50:57,18.11,18.11,18.11,100.00,1039725,28,19913,-89
2022-09-14 06:51:31,18.13,18.13,18.13,100.00,1031856,28,19937,-88
2022-09-14 06:52:01,18.15,18.15,18.15,100.00,1026188,28,19953,-89
2022-09-14 06:52:31,18.17,18.17,18.17,100.00,1043850,28,19913,-89
2022-09-14 06:53:02,18.18,18.18,18.18,100.00,1039755,28,19913,-90
2022-09-14 06:53:32,18.19,18.19,18.19,100.00,1032853,28,19922,-89
2022-09-14 06:54:03,18.21,18.21,18.21,100.00,1035851,28,19913,-88
2022-09-14 06:54:33,18.21,18.21,18.21,100.00,1035892,28,19979,-89
2022-09-14 06:55:04,18.26,18.26,18.26,100.00,1035622,28,19916,-89
2022-09-14 06:55:35,18.25,18.25,18.25,100.00,1043561,28,19913,-89
2022-09-14 06:56:05,18.26,18.26,18.26,100.00,1039700,28,19916,-89
2022-09-14 06:56:38,18.27,18.27,18.27,100.00,1023467,28,20008,-89
2022-09-14 06:57:09,18.29,18.29,18.29,100.00,1038209,28,19913,-89
2022-09-14 06:57:39,18.29,18.29,18.29,100.00,1039652,28,20268,-89
2022-09-14 06:58:10,18.31,18.31,18.31,100.00,1043758,28,20410,-89
2022-09-14 06:58:40,18.33,18.33,18.33,100.00,1035400,28,20060,-88
2022-09-14 06:59:11,18.35,18.35,18.35,100.00,1039844,28,19906,-91
2022-09-14 06:59:42,18.38,18.38,18.38,100.00,1039663,28,19909,-89
2022-09-14 07:00:12,18.40,18.40,18.40,100.00,1031650,28,20619,-89
2022-09-14 07:00:43,18.43,18.43,18.43,100.00,1035659,28,19938,-89
2022-09-14 07:01:14,18.46,18.46,18.46,100.00,1031438,28,19910,-88
2022-09-14 07:01:45,18.48,18.48,18.48,100.00,1035704,28,19913,-89
2022-09-14 07:02:15,18.51,18.51,18.51,100.00,1039614,28,19905,-90
2022-09-14 07:02:46,18.55,18.55,18.55,100.00,1039695,28,20280,-89
2022-09-14 07:03:16,18.55,18.55,18.55,100.00,1027368,28,19914,-89
2022-09-14 07:03:47,18.58,18.58,18.58,100.00,1032886,28,20423,-89
2022-09-14 07:04:17,18.63,18.63,18.63,100.00,1047964,28,19919,-88
2022-09-14 07:04:48,18.68,18.68,18.68,100.00,1043616,28,19913,-88
2022-09-14 07:05:20,18.71,18.71,18.71,100.00,1035467,28,19921,-89
2022-09-14 07:05:50,18.74,18.74,18.74,100.00,1035608,28,19913,-88
2022-09-14 07:06:21,18.80,18.80,18.80,100.00,1027535,28,19965,-88
2022-09-14 07:06:51,18.82,18.82,18.82,100.00,1031086,28,19914,-90
2022-09-14 07:07:22,18.89,18.89,18.89,100.00,1042255,28,19919,-89
2022-09-14 07:07:52,18.95,18.95,18.95,100.00,1039437,28,20387,-88
2022-09-14 07:08:23,18.97,18.97,18.97,100.00,1031518,28,19968,-87
2022-09-14 07:08:53,18.98,18.98,18.98,100.00,1041075,28,19951,-88
2022-09-14 07:09:24,19.05,19.05,19.05,100.00,1031403,28,20008,-88
2022-09-14 07:09:54,19.08,19.08,19.08,100.00,1039443,28,19913,-88
2022-09-14 07:10:27,19.16,19.16,19.16,100.00,1048197,28,19955,-87
2022-09-14 07:10:57,19.17,19.17,19.17,100.00,1031578,28,19925,-88
2022-09-14 07:11:28,19.21,19.21,19.21,100.00,1039687,28,19916,-89
2022-09-14 07:11:58,19.24,19.24,19.24,100.00,1035361,28,19983,-87
2022-09-14 07:12:29,19.26,19.26,19.26,100.00,1031519,28,20442,-88
2022-09-14 07:12:59,19.31,19.31,19.31,100.00,1039396,28,20016,-89
2022-09-14 07:13:30,19.32,19.32,19.32,100.00,1043793,28,19912,-88
2022-09-14 07:14:01,19.35,19.35,19.35,100.00,1039664,28,19915,-88
2022-09-14 07:14:31,19.41,19.41,19.41,100.00,1039617,28,20383,-88
2022-09-14 07:15:03,19.39,19.39,19.39,100.00,1043621,28,19944,-88
2022-09-14 07:15:34,19.42,19.42,19.42,100.00,1031562,28,19949,-88
2022-09-14 07:16:04,19.45,19.45,19.45,100.00,1031850,28,19913,-88
2022-09-14 07:16:35,19.50,19.50,19.50,100.00,1035411,28,19932,-88
2022-09-14 07:17:05,19.60,19.60,19.60,100.00,1039524,28,20342,-87
2022-09-14 07:17:35,19.66,19.66,19.66,100.00,1035612,28,19913,-88
2022-09-14 07:18:06,19.61,19.61,19.61,100.00,1042703,28,20325,-88
2022-09-14 07:18:36,19.61,19.61,19.61,100.00,1035604,28,19913,-88
2022-09-14 07:19:09,19.64,19.64,19.64,100.00,1031487,28,19975,-89
2022-09-14 07:19:40,19.72,19.72,19.72,100.00,1041812,28,19917,-89
2022-09-14 07:20:10,19.73,19.73,19.73,100.00,1051978,28,19954,-87
2022-09-14 07:20:40,19.68,19.68,19.68,100.00,1043905,28,19908,-89
2022-09-14 07:21:14,19.74,19.74,19.74,100.00,1034814,28,19948,-88
2022-09-14 07:21:45,19.68,19.68,19.68,100.00,1035613,28,19999,-88
2022-09-14 07:22:16,19.78,19.78,19.78,100.00,1027281,28,20364,-87
2022-09-14 07:22:46,19.74,19.74,19.74,100.00,1031690,28,20034,-88
2022-09-14 07:23:16,19.74,19.74,19.74,100.00,1039454,28,19925,-88
2022-09-14 07:23:47,19.81,19.81,19.81,100.00,1031459,28,19910,-87
2022-09-14 07:24:17,19.85,19.85,19.85,100.00,1035247,28,19936,-88
2022-09-14 07:24:48,19.86,19.86,19.86,100.00,1043549,28,19917,-88
2022-09-14 07:25:18,19.88,19.88,19.88,100.00,1031506,28,20296,-87
2022-09-14 07:25:57,19.89,19.89,19.89,100.00,1043705,28,19909,-88
2022-09-14 07:26:29,19.93,19.93,19.93,100.00,1045858,28,19912,-88
2022-09-14 07:27:00,20.01,20.01,20.01,100.00,1035674,28,19913,-88
2022-09-14 07:27:30,20.01,20.01,20.01,100.00,1035334,28,19909,-88
2022-09-14 07:28:00,20.09,20.09,20.09,100.00,1038491,28,20015,-88
2022-09-14 07:28:31,20.14,20.14,20.14,100.00,1035330,28,19913,-88
2022-09-14 07:29:03,20.24,20.24,20.24,100.00,1039701,28,19909,-88
2022-09-14 07:29:33,20.16,20.16,20.16,100.00,1043823,28,19920,-88
2022-09-14 07:30:05,20.16,20.16,20.16,100.00,1043686,28,20383,-87
2022-09-14 07:30:36,20.17,20.17,20.17,100.00,1031280,28,20388,-88
2022-09-14 07:31:17,20.17,20.17,20.17,100.00,1035534,28,20008,-88
2022-09-14 07:31:48,20.30,20.30,20.30,100.00,1035486,28,19939,-89
2022-09-14 07:32:19,20.30,20.30,20.30,100.00,1035471,28,19941,-87
2022-09-14 07:32:49,20.27,20.27,20.27,100.00,1039684,28,20523,-88
2022-09-14 07:33:19,20.27,20.27,20.27,100.00,1039686,28,19912,-86
2022-09-14 07:33:56,20.31,20.31,20.31,100.00,1031436,28,19991,-87
2022-09-14 07:34:26,20.30,20.30,20.30,100.00,1032633,28,19933,-89
2022-09-14 07:34:57,20.28,20.28,20.28,100.00,1033262,28,19926,-88
2022-09-14 07:35:27,20.36,20.36,20.36,100.00,1027367,28,20103,-88
2022-09-14 07:36:07,20.40,20.40,20.40,100.00,1035689,28,19910,-88
2022-09-14 07:36:37,20.40,20.40,20.40,100.00,1033512,28,19914,-87
2022-09-14 07:37:07,20.44,20.44,20.44,100.00,1027605,28,20271,-88
2022-09-14 07:37:38,20.51,20.51,20.51,100.00,1039597,28,19924,-87
2022-09-14 07:38:08,20.55,20.55,20.55,100.00,1035528,28,19953,-89
2022-09-14 07:38:38,20.54,20.54,20.54,100.00,1031383,28,19936,-88
2022-09-14 07:39:09,20.50,20.50,20.50,100.00,1035703,28,19944,-88
2022-09-14 07:39:40,20.53,20.53,20.53,100.00,1035492,28,19950,-87
2022-09-14 07:40:10,20.49,20.49,20.49,100.00,1031527,28,19914,-88
2022-09-14 07:40:41,20.45,20.45,20.45,100.00,1031394,28,19910,-88
2022-09-14 07:41:11,20.54,20.54,20.54,100.00,1035543,28,19996,-88
2022-09-14 07:41:42,20.47,20.47,20.47,100.00,1032891,28,20057,-87
2022-09-14 07:42:12,20.44,20.44,20.44,100.00,1035563,28,19913,-88
2022-09-14 07:42:43,20.39,20.39,20.39,100.00,1039418,28,19924,-88
2022-09-14 07:43:13,20.38,20.38,20.38,100.00,1035379,28,19909,-88
2022-09-14 07:43:46,20.41,20.41,20.41,100.00,1027473,28,19917,-87
2022-09-14 07:44:17,20.44,20.44,20.44,100.00,1039583,28,20297,-88
2022-09-14 07:44:47,20.44,20.44,20.44,100.00,1039384,28,19917,-87
2022-09-14 07:45:18,20.48,20.48,20.48,100.00,1036201,28,19909,-87
2022-09-14 07:45:48,20.44,20.44,20.44,100.00,1035548,28,19905,-87
2022-09-14 07:46:19,20.49,20.49,20.49,100.00,1031510,28,20367,-88
2022-09-14 07:46:49,20.46,20.46,20.46,100.00,1029134,28,20379,-88
2022-09-14 07:47:20,20.46,20.46,20.46,100.00,1043564,28,19913,-88
2022-09-14 07:47:50,20.49,20.49,20.49,100.00,1039757,28,19952,-88
2022-09-14 07:48:21,20.47,20.47,20.47,100.00,1035613,28,19905,-88
2022-09-14 07:48:55,20.50,20.50,20.50,100.00,1035363,28,19909,-87
2022-09-14 07:49:26,20.54,20.54,20.54,100.00,1031454,28,19952,-88
2022-09-14 07:49:56,20.57,20.57,20.57,100.00,1035444,28,19996,-88
2022-09-14 07:50:26,20.56,20.56,20.56,100.00,1031829,28,20041,-88
2022-09-14 07:51:03,20.59,20.59,20.59,100.00,1031405,28,19910,-88
2022-09-14 07:51:35,20.63,20.63,20.63,100.00,1035301,28,20394,-88
2022-09-14 07:52:06,20.73,20.73,20.73,100.00,1034593,28,19944,-88
2022-09-14 07:52:38,20.79,20.79,20.79,100.00,1035538,28,19914,-87
2022-09-14 07:53:08,20.76,20.76,20.76,100.00,1035608,28,20446,-88
2022-09-14 07:53:41,20.79,20.79,20.79,100.00,1027179,28,20515,-88
2022-09-14 07:54:12,20.83,20.83,20.83,100.00,1035586,28,20298,-88
2022-09-14 07:54:43,20.78,20.78,20.78,100.00,1039415,28,19948,-88
2022-09-14 07:55:13,20.85,20.85,20.85,100.00,1028350,28,19997,-88
2022-09-14 07:55:44,20.86,20.86,20.86,100.00,1031387,28,20387,-89
2022-09-14 07:56:15,20.84,20.84,20.84,100.00,1039529,28,19963,-88
2022-09-14 07:56:46,20.90,20.90,20.90,100.00,1035644,28,19925,-88
2022-09-14 07:57:16,21.02,21.02,21.02,100.00,1031377,28,19949,-87
2022-09-14 07:57:47,20.94,20.94,20.94,100.00,1031477,28,20237,-87
2022-09-14 07:58:17,21.03,21.03,21.03,100.00,1031356,28,19914,-87
2022-09-14 07:58:48,21.12,21.12,21.12,100.00,1033606,28,20016,-88
2022-09-14 07:59:18,21.17,21.17,21.17,100.00,1039658,28,20083,-88
2022-09-14 07:59:48,21.19,21.19,21.19,100.00,1039518,28,19909,-88
2022-09-14 08:00:20,21.22,21.22,21.22,100.00,1040381,28,19912,-88
2022-09-14 08:00:51,21.14,21.14,21.14,100.00,1031406,28,20356,-89
2022-09-14 08:01:22,21.13,21.13,21.13,100.00,1027517,28,19916,-88
2022-09-14 08:01:52,21.22,21.22,21.22,100.00,1035342,28,19913,-87
2022-09-14 08:02:23,21.25,21.25,21.25,100.00,1031404,28,19908,-87
2022-09-14 08:02:54,21.36,21.36,21.36,100.00,1031454,28,20106,-88
2022-09-14 08:03:24,21.44,21.44,21.44,100.00,1031449,28,20406,-87
2022-09-14 08:03:54,21.51,21.51,21.51,100.00,1029770,28,19973,-88
2022-09-14 08:04:25,21.53,21.53,21.53,100.00,1027200,28,19914,-89
2022-09-14 08:04:55,21.49,21.49,21.49,100.00,1036072,28,19964,-89
2022-09-14 08:05:25,21.59,21.59,21.59,100.00,1035817,28,19921,-89
2022-09-14 08:05:57,21.64,21.64,21.64,100.00,1031739,28,19913,-88
2022-09-14 08:06:28,21.79,21.79,21.79,100.00,1039734,28,20259,-89
2022-09-14 08:06:58,21.80,21.80,21.80,100.00,1031568,28,19913,-88
2022-09-14 08:07:28,21.73,21.73,21.73,100.00,1027627,28,20038,-88
2022-09-14 08:07:59,21.62,21.62,21.62,100.00,1028517,28,19945,-88
2022-09-14 08:08:29,21.53,21.53,21.53,100.00,1035597,28,19952,-88
2022-09-14 08:09:01,21.61,21.61,21.61,100.00,1029644,28,20428,-88
2022-09-14 08:09:32,21.81,21.81,21.81,100.00,1031482,28,20371,-90
2022-09-14 08:10:02,22.00,22.00,22.00,100.00,1035552,28,19959,-88
2022-09-14 08:10:33,21.99,21.99,21.99,100.00,1035598,28,19955,-89
2022-09-14 08:11:12,22.17,22.17,22.17,100.00,1027669,28,19914,-89
2022-09-14 08:11:43,22.25,22.25,22.25,100.00,1036223,28,19894,-90
2022-09-14 08:12:15,22.26,22.26,22.26,100.00,1039352,28,19905,-89
2022-09-14 08:12:49,22.26,22.26,22.26,100.00,1030581,28,19933,-89
2022-09-14 08:13:19,22.64,22.64,22.64,100.00,1032440,28,19910,-88
2022-09-14 08:13:52,22.91,22.91,22.91,100.00,1036708,28,20400,-89
2022-09-14 08:14:22,23.03,23.03,23.03,100.00,1035863,28,19909,-88
2022-09-14 08:14:53,23.38,23.38,23.38,100.00,1036416,28,19919,-88
2022-09-14 08:15:23,23.20,23.20,23.20,100.00,1031951,28,19936,-87
2022-09-14 08:15:53,23.20,23.20,23.20,100.00,1035968,28,19917,-88
2022-09-14 08:16:24,23.20,23.20,23.20,100.00,1042847,28,19909,-88
2022-09-14 08:16:55,23.22,23.22,23.22,100.00,1035780,28,19914,-87
2022-09-14 08:17:25,23.50,23.50,23.50,100.00,1040121,28,20310,-87
2022-09-14 08:17:55,23.68,23.68,23.68,100.00,1040437,28,19992,-87
2022-09-14 08:18:26,23.25,23.25,23.25,100.00,1032156,28,19913,-88
2022-09-14 08:19:03,23.28,23.28,23.28,100.00,1032599,28,19913,-88
2022-09-14 08:19:34,23.33,23.33,23.33,100.00,1031105,28,20077,-88
2022-09-14 08:20:04,23.54,23.54,23.54,100.00,1036440,28,19913,-87
2022-09-14 08:20:35,23.61,23.61,23.61,100.00,1036714,28,20011,-87
2022-09-14 08:21:06,23.63,23.63,23.63,100.00,1032957,28,19972,-88
2022-09-14 08:21:36,23.57,23.57,23.57,100.00,1032755,28,19920,-88
2022-09-14 08:22:06,24.04,24.04,24.04,100.00,1028736,28,20004,-87
2022-09-14 08:22:40,24.38,24.38,24.38,100.00,1036151,28,19917,-87
2022-09-14 08:23:11,24.31,24.31,24.31,100.00,1040543,28,19908,-87
2022-09-14 08:23:41,24.52,24.52,24.52,100.00,1027699,28,19910,-87
2022-09-14 08:24:12,24.26,24.26,24.26,100.00,1030582,28,19921,-88
2022-09-14 08:24:42,24.18,24.18,24.18,100.00,1036316,28,20307,-87
2022-09-14 08:25:13,24.59,24.59,24.59,100.00,1032458,28,20375,-88
2022-09-14 08:25:43,24.66,24.66,24.66,100.00,1029128,28,19914,-88
2022-09-14 08:26:17,25.07,25.07,25.07,100.00,1034945,28,20276,-87
2022-09-14 08:26:47,25.33,25.33,25.33,100.00,1038178,28,19976,-88
2022-09-14 08:27:18,25.27,25.27,25.27,100.00,1028809,28,19920,-88
2022-09-14 08:27:48,25.30,25.30,25.30,100.00,1032419,28,20425,-87
2022-09-14 08:28:19,25.84,25.84,25.84,100.00,1036539,28,19976,-88
2022-09-14 08:28:49,25.68,25.68,25.68,100.00,1032464,28,19925,-89
2022-09-14 08:29:20,25.57,25.57,25.57,100.00,1040592,28,19921,-88
2022-09-14 08:29:50,25.82,25.82,25.82,100.00,1037938,28,19956,-89
2022-09-14 08:30:21,25.89,25.89,25.89,100.00,1035478,28,19913,-89
2022-09-14 08:30:51,25.68,25.68,25.68,100.00,1036289,28,19916,-88
2022-09-14 08:31:25,25.82,25.82,25.82,100.00,1032662,28,19933,-88
2022-09-14 08:31:56,26.03,26.03,26.03,100.00,1036791,28,20032,-88
2022-09-14 08:32:26,25.81,25.81,25.81,100.00,1028363,28,20334,-88
2022-09-14 08:32:56,25.95,25.95,25.95,100.00,1032399,28,20025,-88
2022-09-14 08:33:27,26.18,26.18,26.18,100.00,1042638,28,19931,-88
2022-09-14 08:34:01,25.97,25.97,25.97,100.00,1028355,28,20005,-88
2022-09-14 08:34:31,25.84,25.84,25.84,100.00,1036406,28,20406,-87
2022-09-14 08:35:02,25.77,25.77,25.77,100.00,1041907,28,19949,-88
2022-09-14 08:35:32,25.12,25.12,25.12,100.00,1040482,28,20422,-88
2022-09-14 08:36:03,24.77,24.77,24.77,100.00,1044291,28,19940,-88
2022-09-14 08:36:34,24.63,24.63,24.63,100.00,1036672,28,19932,-87
2022-09-14 08:37:05,24.71,24.71,24.71,100.00,1032167,28,20395,-88
2022-09-14 08:37:35,24.70,24.70,24.70,100.00,1034209,28,19910,-88
2022-09-14 08:38:05,24.85,24.85,24.85,100.00,1036371,28,20438,-88
2022-09-14 08:38:36,24.77,24.77,24.77,100.00,1032066,28,20368,-88
2022-09-14 08:39:08,24.50,24.50,24.50,100.00,1047734,23,19949,-69
2022-09-14 08:39:38,24.56,24.56,24.56,100.00,1035382,28,19941,-68
2022-09-14 08:40:10,24.42,24.42,24.42,100.00,1034751,28,20001,-67
2022-09-14 08:40:44,24.29,24.29,24.29,100.00,1043018,28,19905,-67
2022-09-14 08:41:18,24.33,24.33,24.33,100.00,1038726,28,20623,-72
2022-09-14 08:41:49,24.45,24.45,24.45,100.00,1039000,28,19948,-67
2022-09-14 08:42:21,24.30,24.30,24.30,100.00,1047544,28,20317,-65
2022-09-14 08:42:52,24.26,24.26,24.26,100.00,1040255,28,19913,-70
2022-09-14 08:43:23,24.31,24.31,24.31,100.00,1042032,28,19908,-68
2022-09-14 08:43:54,24.10,24.10,24.10,100.00,1039201,28,19913,-65
2022-09-14 08:44:24,24.06,24.06,24.06,100.00,1038381,28,19917,-69
2022-09-14 08:44:56,23.86,23.86,23.86,100.00,1047714,28,19912,-67
2022-09-14 08:45:26,23.70,23.70,23.70,100.00,1043594,28,19912,-69
2022-09-14 08:45:59,23.57,23.57,23.57,100.00,1043667,28,19905,-70
2022-09-14 08:46:33,23.26,23.26,23.26,100.00,1039580,28,19933,-66
2022-09-14 08:47:13,23.46,23.46,23.46,100.00,1036005,28,20235,-67
2022-09-14 08:47:44,23.56,23.56,23.56,100.00,1033368,28,19997,-67
2022-09-14 08:48:34,23.66,23.66,23.66,100.00,1035475,28,19909,-66
2022-09-14 08:49:05,23.44,23.44,23.44,100.00,1035422,28,20410,-70
2022-09-14 08:49:50,23.64,23.64,23.64,100.00,1034490,28,19914,-66
2022-09-14 08:50:21,23.49,23.49,23.49,100.00,1037945,28,19913,-67
2022-09-14 08:50:54,23.55,23.55,23.55,100.00,1041612,28,19905,-68
2022-09-14 08:51:24,23.35,23.35,23.35,100.00,1039858,28,19952,-67
2022-09-14 08:51:55,23.39,23.39,23.39,100.00,1037047,28,19909,-67
2022-09-14 08:52:27,23.49,23.49,23.49,100.00,1037263,28,19906,-68
2022-09-14 08:52:57,23.39,23.39,23.39,100.00,1035496,28,20414,-68
2022-09-14 08:53:27,23.20,23.20,23.20,100.00,1039736,28,19909,-65
2022-09-14 08:53:58,23.25,23.25,23.25,100.00,1043660,28,19909,-68
2022-09-14 08:54:29,23.35,23.35,23.35,100.00,1047571,28,19908,-68
2022-09-14 08:55:00,23.23,23.23,23.23,100.00,1047575,28,19940,-69
2022-09-14 08:55:36,23.32,23.32,23.32,100.00,1047152,28,20366,-71
2022-09-14 08:56:10,23.32,23.32,23.32,100.00,1043269,28,20428,-69
2022-09-14 08:56:43,23.20,23.20,23.20,100.00,1044912,28,20357,-70
2022-09-14 08:57:17,23.13,23.13,23.13,100.00,1047311,28,19999,-64
2022-09-14 08:57:49,23.03,23.03,23.03,100.00,1043425,28,19905,-66
2022-09-14 08:58:25,22.83,22.83,22.83,100.00,1039190,28,19909,-66
2022-09-14 08:58:56,22.85,22.85,22.85,100.00,1040866,28,19995,-66
2022-09-14 08:59:26,22.94,22.94,22.94,100.00,1044655,28,19905,-66
2022-09-14 09:00:02,22.76,22.76,22.76,100.00,1047541,28,20020,-67
2022-09-14 09:00:37,22.70,22.70,22.70,100.00,1047475,28,20370,-70
2022-09-14 09:01:07,22.86,22.86,22.86,100.00,1042989,28,19905,-67
2022-09-14 09:01:40,22.86,22.86,22.86,100.00,1039050,28,19905,-67
2022-09-14 09:02:18,22.87,22.87,22.87,100.00,1039873,28,19901,-65
2022-09-14 09:03:01,22.92,22.92,22.92,100.00,1044855,28,19971,-67
2022-09-14 09:03:50,22.72,22.72,22.72,100.00,1049323,28,20389,-68
2022-09-14 09:04:27,22.82,22.82,22.82,100.00,1046384,28,19905,-69
2022-09-14 09:05:16,22.75,22.75,22.75,100.00,1047431,28,20003,-68
2022-09-14 09:06:01,22.93,22.93,22.93,100.00,1047593,28,20316,-66
2022-09-14 09:06:51,23.05,23.05,23.05,100.00,1050446,28,20284,-69
2022-09-14 09:07:31,22.93,22.93,22.93,100.00,1048060,28,19905,-67
2022-09-14 09:08:18,23.04,23.04,23.04,100.00,1047032,28,19916,-65
2022-09-14 09:08:52,23.15,23.15,23.15,100.00,1046649,28,20538,-67
2022-09-14 09:09:28,22.98,22.98,22.98,100.00,1044594,28,19904,-65
2022-09-14 09:09:58,23.08,23.08,23.08,100.00,1043426,28,19904,-67
2022-09-14 09:10:29,23.25,23.25,23.25,100.00,1035074,28,20373,-67
2022-09-14 09:11:00,23.18,23.18,23.18,100.00,1038339,28,19905,-67
2022-09-14 09:11:40,23.38,23.38,23.38,100.00,1039261,28,20440,-65
2022-09-14 09:12:12,23.55,23.55,23.55,100.00,1043457,28,19912,-67
2022-09-14 09:12:46,23.63,23.63,23.63,100.00,1042314,28,20029,-65
2022-09-14 09:13:18,23.72,23.72,23.72,100.00,1043306,28,19943,-66
2022-09-14 09:13:49,23.99,23.99,23.99,100.00,1039755,28,19904,-65
2022-09-14 09:14:45,23.98,23.98,23.98,100.00,1039872,28,20659,-67
2022-09-14 09:15:35,24.03,24.03,24.03,100.00,1037016,28,19944,-66
2022-09-14 09:16:06,24.19,24.19,24.19,100.00,1052545,28,19911,-68
2022-09-14 09:16:37,24.41,24.41,24.41,100.00,1055762,28,19998,-67
2022-09-14 09:17:28,24.61,24.61,24.61,100.00,1047266,28,20377,-65
2022-09-14 09:18:00,24.67,24.67,24.67,100.00,1039948,28,19911,-66
2022-09-14 09:18:30,24.82,24.82,24.82,100.00,1042496,28,19905,-68
2022-09-14 09:19:02,24.67,24.67,24.67,100.00,1049591,28,20288,-66
2022-09-14 09:19:58,24.45,24.45,24.45,100.00,1047656,28,19908,-68
2022-09-14 09:20:29,24.94,24.94,24.94,100.00,1034839,28,19906,-66
2022-09-14 09:21:02,25.09,25.09,25.09,100.00,1033181,28,19906,-68
2022-09-14 09:21:34,25.36,25.36,25.36,100.00,1043619,28,19951,-69
2022-09-14 09:22:05,25.62,25.62,25.62,100.00,1034910,28,19906,-66
2022-09-14 09:22:38,25.74,25.74,25.74,100.00,1031681,28,19989,-65
2022-09-14 09:23:18,25.61,25.61,25.61,100.00,1031461,28,19952,-66
2022-09-14 09:23:49,26.01,26.01,26.01,100.00,1034561,28,20371,-66
2022-09-14 09:24:24,26.06,26.06,26.06,100.00,1032749,28,19913,-66
2022-09-14 09:24:55,26.04,26.04,26.04,100.00,1040005,28,20071,-67
2022-09-14 09:25:30,26.07,26.07,26.07,100.00,1040027,28,20368,-67
2022-09-14 09:26:03,26.22,26.22,26.22,100.00,1046243,28,20378,-67
2022-09-14 09:26:33,26.57,26.57,26.57,100.00,1048571,28,20385,-67
2022-09-14 09:27:13,26.50,26.50,26.50,100.00,1043171,28,19908,-68
2022-09-14 09:27:43,26.30,26.30,26.30,100.00,1036821,28,19912,-68
2022-09-14 09:28:14,26.21,26.21,26.21,100.00,1039136,28,20383,-68
2022-09-14 09:28:47,26.20,26.20,26.20,100.00,1036296,28,20012,-70
2022-09-14 09:29:17,25.69,25.69,25.69,100.00,1038239,28,19905,-69
2022-09-14 09:29:47,25.70,25.70,25.70,100.00,1046965,28,19909,-67
2022-09-14 09:30:18,25.78,25.78,25.78,100.00,1039081,28,19929,-65
2022-09-14 09:30:48,26.13,26.13,26.13,100.00,1041726,28,20313,-67
2022-09-14 09:31:20,26.19,26.19,26.19,100.00,1042379,28,19909,-68
2022-09-14 09:31:51,26.42,26.42,26.42,100.00,1039619,28,19912,-66
2022-09-14 09:32:22,26.91,26.91,26.91,100.00,1044727,28,19905,-67
2022-09-14 09:32:52,27.26,27.26,27.26,100.00,1043267,28,19900,-65
2022-09-14 09:33:23,27.54,27.54,27.54,100.00,1034333,28,20302,-65
2022-09-14 09:33:53,27.67,27.67,27.67,100.00,1031291,28,19913,-66
2022-09-14 09:34:25,27.98,27.98,27.98,100.00,1036933,28,19913,-68
2022-09-14 09:34:56,28.08,28.08,28.08,100.00,1040845,28,20008,-66
2022-09-14 09:35:26,27.70,27.70,27.70,100.00,1045182,28,20586,-69
2022-09-14 09:35:56,27.62,27.62,27.62,100.00,1043590,28,19912,-70
2022-09-14 09:36:29,27.66,27.66,27.66,100.00,1042813,28,19936,-69
2022-09-14 09:36:59,27.50,27.50,27.50,100.00,1043616,28,19938,-67
2022-09-14 09:37:30,27.76,27.76,27.76,100.00,1043643,28,20382,-67
2022-09-14 09:38:00,27.73,27.73,27.73,100.00,1043334,28,19992,-68
2022-09-14 09:38:30,27.98,27.98,27.98,100.00,1043193,28,19909,-67
2022-09-14 09:39:01,27.59,27.59,27.59,100.00,1047390,28,19989,-68
2022-09-14 09:39:32,27.46,27.46,27.46,100.00,1047375,28,19912,-66
2022-09-14 09:40:02,27.34,27.34,27.34,100.00,1043186,28,20582,-67
2022-09-14 09:40:36,27.41,27.41,27.41,100.00,1039284,28,20701,-65
2022-09-14 09:41:13,27.26,27.26,27.26,100.00,1038241,28,19905,-67
2022-09-14 09:41:49,26.72,26.72,26.72,100.00,1040220,28,19908,-65
2022-09-14 09:42:23,27.23,27.23,27.23,100.00,1045482,28,20547,-66
2022-09-14 09:43:19,26.94,26.94,26.94,100.00,1048958,28,19916,-67
2022-09-14 09:44:00,26.63,26.63,26.63,100.00,1040206,28,19954,-66
2022-09-14 09:44:38,26.81,26.81,26.81,100.00,1043290,28,19917,-69
2022-09-14 09:45:09,26.38,26.38,26.38,100.00,1045254,28,20003,-68
2022-09-14 09:45:58,26.66,26.66,26.66,100.00,1043405,28,19969,-65
2022-09-14 09:46:38,26.62,26.62,26.62,100.00,1042073,28,19901,-68
2022-09-14 09:47:08,26.64,26.64,26.64,100.00,1042678,28,19911,-66
2022-09-14 09:47:41,26.31,26.31,26.31,100.00,1038832,28,19927,-69
2022-09-14 09:48:12,25.89,25.89,25.89,100.00,1038893,28,19939,-69
2022-09-14 09:48:43,25.34,25.34,25.34,100.00,1035446,28,19906,-68
2022-09-14 09:49:15,25.23,25.23,25.23,100.00,1035744,28,19905,-67
2022-09-14 09:49:45,25.24,25.24,25.24,100.00,1037026,28,20281,-66
2022-09-14 09:50:19,25.01,25.01,25.01,100.00,1029112,28,19910,-66
2022-09-14 09:50:50,25.19,25.19,25.19,100.00,1031704,28,19929,-67
2022-09-14 09:51:23,25.12,25.12,25.12,100.00,1034362,28,20457,-67
2022-09-14 09:51:54,24.89,24.89,24.89,100.00,1036720,28,19913,-65
2022-09-14 09:52:24,24.92,24.92,24.92,100.00,1043659,28,20278,-69
2022-09-14 09:52:55,24.89,24.89,24.89,100.00,1043718,28,19927,-66
2022-09-14 09:53:26,24.84,24.84,24.84,100.00,1041236,28,19904,-69
2022-09-14 09:54:16,24.93,24.93,24.93,100.00,1047262,28,19919,-68
2022-09-14 09:54:49,25.14,25.14,25.14,100.00,1047181,28,19908,-69
2022-09-14 09:55:25,24.99,24.99,24.99,100.00,1041684,28,19901,-67
2022-09-14 09:55:55,24.84,24.84,24.84,100.00,1039319,28,20456,-66
2022-09-14 09:56:27,24.73,24.73,24.73,100.00,1041839,28,20422,-69
2022-09-14 09:56:59,24.70,24.70,24.70,100.00,1042714,28,19917,-67
2022-09-14 09:57:30,24.64,24.64,24.64,100.00,1043270,28,19913,-67
2022-09-14 09:58:20,24.88,24.88,24.88,100.00,1043061,28,19905,-69
2022-09-14 09:58:51,25.01,25.01,25.01,100.00,1047800,28,19920,-66
2022-09-14 09:59:31,24.87,24.87,24.87,100.00,1043367,28,19940,-68
2022-09-14 10:00:20,25.03,25.03,25.03,100.00,1041594,28,19905,-66
2022-09-14 10:00:55,24.87,24.87,24.87,100.00,1039800,28,19913,-67
2022-09-14 10:01:26,25.03,25.03,25.03,100.00,1044863,28,19958,-68
2022-09-14 10:02:17,25.14,25.14,25.14,100.00,1043933,28,20506,-68
2022-09-14 10:02:47,25.39,25.39,25.39,100.00,1042736,28,19905,-67
2022-09-14 10:03:23,25.57,25.57,25.57,100.00,1043968,28,20398,-66
2022-09-14 10:04:12,25.68,25.68,25.68,100.00,1046824,28,19904,-67
2022-09-14 10:05:00,25.46,25.46,25.46,100.00,1047269,28,19942,-66
2022-09-14 10:05:32,25.62,25.62,25.62,100.00,1048494,28,19920,-69
2022-09-14 10:06:03,25.38,25.38,25.38,100.00,1051352,28,20373,-66
2022-09-14 10:06:40,25.40,25.40,25.40,100.00,1047127,28,20415,-68
2022-09-14 10:07:18,25.45,25.45,25.45,100.00,1046981,28,19904,-66
2022-09-14 10:07:48,25.51,25.51,25.51,100.00,1041925,28,20003,-68
2022-09-14 10:08:18,25.51,25.51,25.51,100.00,1045003,28,20181,-68
2022-09-14 10:08:49,25.60,25.60,25.60,100.00,1038441,28,19954,-66
2022-09-14 10:09:21,25.51,25.51,25.51,100.00,1029304,28,20197,-67
2022-09-14 10:09:56,25.34,25.34,25.34,100.00,1035016,28,19980,-67
2022-09-14 10:10:33,25.28,25.28,25.28,100.00,1036882,28,19944,-67
2022-09-14 10:11:03,25.01,25.01,25.01,100.00,1037709,28,19905,-67
2022-09-14 10:11:35,25.13,25.13,25.13,100.00,1043155,28,19949,-69
2022-09-14 10:12:06,24.93,24.93,24.93,100.00,1034843,28,19959,-67
2022-09-14 10:12:36,24.70,24.70,24.70,100.00,1032655,28,20048,-69
2022-09-14 10:13:27,24.70,24.70,24.70,100.00,1034517,28,19921,-69
2022-09-14 10:13:58,24.77,24.77,24.77,100.00,1034992,28,20421,-69
2022-09-14 10:14:32,24.93,24.93,24.93,100.00,1038712,28,19996,-69
2022-09-14 10:15:25,24.92,24.92,24.92,100.00,1042257,28,20401,-65
2022-09-14 10:16:07,24.97,24.97,24.97,100.00,1038856,28,19940,-67
2022-09-14 10:16:39,24.82,24.82,24.82,100.00,1047440,28,20312,-69
2022-09-14 10:17:16,24.70,24.70,24.70,100.00,1042950,28,20339,-70
2022-09-14 10:18:03,24.76,24.76,24.76,100.00,1032440,28,20326,-67
2022-09-14 10:18:34,24.78,24.78,24.78,100.00,1030451,28,19909,-67
2022-09-14 10:19:11,24.90,24.90,24.90,100.00,1027707,28,20580,-68
2022-09-14 10:19:45,24.85,24.85,24.85,100.00,1040351,28,19905,-69
2022-09-14 10:20:22,24.65,24.65,24.65,100.00,1044285,28,19905,-68
2022-09-14 10:20:52,24.63,24.63,24.63,100.00,1045410,28,20282,-68
2022-09-14 10:21:23,24.72,24.72,24.72,100.00,1043885,28,19958,-68
2022-09-14 10:22:00,24.36,24.36,24.36,100.00,1047176,28,19909,-67
2022-09-14 10:22:31,24.35,24.35,24.35,100.00,1048223,28,19938,-69
2022-09-14 10:23:17,24.54,24.54,24.54,100.00,1049177,28,20505,-69
2022-09-14 10:24:01,24.73,24.73,24.73,100.00,1047268,28,20342,-67
2022-09-14 10:24:32,24.83,24.83,24.83,100.00,1051033,28,19965,-69
2022-09-14 10:25:02,24.93,24.93,24.93,100.00,1043404,28,19997,-67
2022-09-14 10:25:32,24.89,24.89,24.89,100.00,1041145,28,19915,-69
2022-09-14 10:26:12,25.14,25.14,25.14,100.00,1042987,28,19943,-67
2022-09-14 10:26:42,25.01,25.01,25.01,100.00,1047499,28,20384,-67
2022-09-14 10:27:28,25.03,25.03,25.03,100.00,1047648,28,19911,-67
2022-09-14 10:27:59,25.14,25.14,25.14,100.00,1046174,28,19912,-66
2022-09-14 10:28:30,25.15,25.15,25.15,100.00,1047180,28,19912,-66
2022-09-14 10:29:19,25.24,25.24,25.24,100.00,1043046,28,19905,-69
2022-09-14 10:29:50,25.56,25.56,25.56,100.00,1039267,28,19906,-69
2022-09-14 10:30:21,25.82,25.82,25.82,100.00,1039980,28,19905,-69
2022-09-14 10:31:01,25.96,25.96,25.96,100.00,1039043,28,20298,-69
2022-09-14 10:31:41,25.54,25.54,25.54,100.00,1034654,28,19909,-70
2022-09-14 10:32:18,25.89,25.89,25.89,100.00,1036252,28,19901,-69
2022-09-14 10:33:01,26.13,26.13,26.13,100.00,1039205,28,19912,-71
2022-09-14 10:33:32,26.28,26.28,26.28,100.00,1038565,28,19952,-69
2022-09-14 10:34:03,25.99,25.99,25.99,100.00,1038685,28,19916,-69
2022-09-14 10:34:34,26.23,26.23,26.23,100.00,1034820,28,19964,-66
2022-09-14 10:35:10,26.09,26.09,26.09,100.00,1035342,28,19917,-71
2022-09-14 10:35:44,26.06,26.06,26.06,100.00,1040109,28,19956,-68
2022-09-14 10:36:18,26.12,26.12,26.12,100.00,1038336,28,19905,-69
2022-09-14 10:36:51,26.18,26.18,26.18,100.00,1042956,28,19905,-69
2022-09-14 10:37:25,26.13,26.13,26.13,100.00,1040374,28,19905,-65
2022-09-14 10:38:11,25.77,25.77,25.77,100.00,1040005,28,19912,-66
2022-09-14 10:38:44,25.81,25.81,25.81,100.00,1034757,28,19906,-67
2022-09-14 10:39:18,25.62,25.62,25.62,100.00,1037180,28,20008,-67
2022-09-14 10:40:04,25.58,25.58,25.58,100.00,1041862,28,19915,-68
2022-09-14 10:40:38,25.31,25.31,25.31,100.00,1041905,28,19912,-68
2022-09-14 10:41:13,25.38,25.38,25.38,100.00,1037222,28,19905,-65
2022-09-14 10:42:01,25.27,25.27,25.27,100.00,1037027,28,19995,-65
2022-09-14 10:42:34,25.47,25.47,25.47,100.00,1033843,28,19910,-67
2022-09-14 10:43:12,25.12,25.12,25.12,100.00,1033631,28,19909,-71
2022-09-14 10:44:03,25.12,25.12,25.12,100.00,1030682,28,19988,-67
2022-09-14 10:44:40,25.09,25.09,25.09,100.00,1038433,28,19942,-69
2022-09-14 10:45:17,24.97,24.97,24.97,100.00,1040873,28,20035,-66
2022-09-14 10:45:51,24.95,24.95,24.95,100.00,1038932,28,19909,-67
2022-09-14 10:46:25,25.12,25.12,25.12,100.00,1040783,28,19905,-67
2022-09-14 10:46:58,25.21,25.21,25.21,100.00,1040824,28,20062,-70
2022-09-14 10:47:47,25.36,25.36,25.36,100.00,1048649,28,19910,-67
2022-09-14 10:48:18,25.19,25.19,25.19,100.00,1051172,28,19904,-68
2022-09-14 10:49:06,25.21,25.21,25.21,100.00,1048857,28,20289,-67
2022-09-14 10:49:56,25.15,25.15,25.15,100.00,1051238,28,19995,-67
2022-09-14 10:50:45,25.39,25.39,25.39,100.00,1048083,28,20323,-68
2022-09-14 10:51:22,25.30,25.30,25.30,100.00,1051487,28,19962,-67
2022-09-14 10:52:00,25.44,25.44,25.44,100.00,1049720,28,19911,-67
2022-09-14 10:53:03,25.58,25.58,25.58,100.00,1047178,28,20453,-69
2022-09-14 10:53:42,25.71,25.71,25.71,100.00,1042646,28,20413,-68
2022-09-14 10:54:19,25.77,25.77,25.77,100.00,1038295,28,19901,-65
2022-09-14 10:55:05,26.18,26.18,26.18,100.00,1038298,28,19909,-67
2022-09-14 10:55:47,26.46,26.46,26.46,100.00,1042996,28,20370,-67
2022-09-14 10:56:18,26.64,26.64,26.64,100.00,1047647,28,19962,-64
2022-09-14 10:56:52,26.84,26.84,26.84,100.00,1050884,28,19908,-68
2022-09-14 10:57:41,27.00,27.00,27.00,100.00,1047161,28,19905,-67
2022-09-14 10:58:11,27.05,27.05,27.05,100.00,1047076,28,19904,-68
2022-09-14 10:59:21,27.17,27.17,27.17,100.00,1045956,28,20388,-69
2022-09-14 10:59:51,26.88,26.88,26.88,100.00,1034973,28,19912,-70
2022-09-14 11:00:22,26.64,26.64,26.64,100.00,1030723,28,19933,-66
2022-09-14 11:00:58,26.82,26.82,26.82,100.00,1030253,28,19905,-67
2022-09-14 11:01:47,26.93,26.93,26.93,100.00,1022112,29,19921,-68
2022-09-14 11:02:23,26.71,26.71,26.71,100.00,1025546,28,19913,-70
2022-09-14 11:03:14,26.46,26.46,26.46,100.00,1018361,29,19961,-68
2022-09-14 11:03:53,26.68,26.68,26.68,100.00,1013482,29,19982,-66
2022-09-14 11:04:29,26.80,26.80,26.80,100.00,1010525,29,20523,-69
2022-09-14 11:05:18,26.90,26.90,26.90,100.00,1034327,28,19905,-68
2022-09-14 11:05:52,26.83,26.83,26.83,100.00,1041734,28,20377,-67
2022-09-14 11:06:23,26.72,26.72,26.72,100.00,1045565,28,19905,-66
2022-09-14 11:07:13,26.63,26.63,26.63,100.00,1051302,28,19958,-66
2022-09-14 11:07:50,26.13,26.13,26.13,100.00,1038924,28,19932,-69
2022-09-14 11:08:23,26.29,26.29,26.29,100.00,1041891,28,19908,-68
2022-09-14 11:09:01,26.26,26.26,26.26,100.00,1042953,28,20023,-70
2022-09-14 11:09:32,26.09,26.09,26.09,100.00,1044922,28,20164,-69
2022-09-14 11:10:05,26.14,26.14,26.14,100.00,1048787,28,19912,-67
2022-09-14 11:10:39,25.75,25.75,25.75,100.00,1051641,28,20327,-68
2022-09-14 11:11:10,25.94,25.94,25.94,100.00,1042359,28,20016,-71
2022-09-14 11:11:47,25.95,25.95,25.95,100.00,1038774,28,19901,-65
2022-09-14 11:12:19,25.96,25.96,25.96,100.00,1038914,28,19905,-70
2022-09-14 11:12:50,26.13,26.13,26.13,100.00,1041292,28,19905,-70
2022-09-14 11:13:32,25.97,25.97,25.97,100.00,1048422,28,20466,-69
2022-09-14 11:14:06,26.11,26.11,26.11,100.00,1042898,28,19904,-67
2022-09-14 11:14:55,26.33,26.33,26.33,100.00,1042710,28,19905,-66
2022-09-14 11:15:31,26.09,26.09,26.09,100.00,1042765,28,19905,-68
2022-09-14 11:16:01,26.36,26.36,26.36,100.00,1050648,28,19903,-67
2022-09-14 11:16:31,26.54,26.54,26.54,100.00,1046730,28,20387,-67
2022-09-14 11:17:02,26.62,26.62,26.62,100.00,1047107,28,19991,-67
2022-09-14 11:17:38,26.91,26.91,26.91,100.00,1042791,28,20424,-70
2022-09-14 11:18:20,27.02,27.02,27.02,100.00,1043585,28,19904,-70
2022-09-14 11:18:50,26.97,26.97,26.97,100.00,1047190,28,20422,-69
2022-09-14 11:19:21,27.10,27.10,27.10,100.00,1045128,28,19912,-70
2022-09-14 11:20:10,27.43,27.43,27.43,100.00,1046542,28,19904,-71
2022-09-14 11:20:59,27.26,27.26,27.26,100.00,1046917,28,19904,-69
2022-09-14 11:21:48,27.66,27.66,27.66,100.00,1046453,28,20010,-67
2022-09-14 11:22:21,27.44,27.44,27.44,100.00,1048103,28,19908,-69
2022-09-14 11:23:24,27.52,27.52,27.52,100.00,1047162,28,19905,-69
2022-09-14 11:23:59,27.14,27.14,27.14,100.00,1026243,28,20000,-68
2022-09-14 11:24:33,27.00,27.00,27.00,100.00,1026181,28,19968,-67
2022-09-14 11:25:04,26.79,26.79,26.79,100.00,1037327,28,20593,-69
2022-09-14 11:25:53,26.79,26.79,26.79,100.00,1042816,28,19944,-68
2022-09-14 11:26:31,26.62,26.62,26.62,100.00,1048921,28,19910,-66
2022-09-14 11:27:15,26.53,26.53,26.53,100.00,1042848,28,20533,-70
2022-09-14 11:27:56,26.30,26.30,26.30,100.00,1038807,28,19953,-68
2022-09-14 11:28:35,26.16,26.16,26.16,100.00,1041272,28,20424,-69
2022-09-14 11:29:05,25.93,25.93,25.93,100.00,1047155,28,19905,-66
2022-09-14 11:29:40,26.17,26.17,26.17,100.00,1045645,28,19936,-70
2022-09-14 11:30:15,25.93,25.93,25.93,100.00,1045089,28,19904,-68
2022-09-14 11:30:50,25.85,25.85,25.85,100.00,1041220,28,20005,-71
2022-09-14 11:31:36,25.79,25.79,25.79,100.00,1042499,28,20081,-71
2022-09-14 11:32:10,25.92,25.92,25.92,100.00,1042106,28,19912,-69
2022-09-14 11:32:54,26.19,26.19,26.19,100.00,1042897,28,19905,-68
2022-09-14 11:33:25,26.05,26.05,26.05,100.00,1041930,28,19907,-67
2022-09-14 11:34:12,26.29,26.29,26.29,100.00,1041197,28,19905,-71
2022-09-14 11:34:56,25.98,25.98,25.98,100.00,1038171,28,20377,-69
2022-09-14 11:35:37,26.41,26.41,26.41,100.00,1042108,28,20290,-69
2022-09-14 11:36:24,26.52,26.52,26.52,100.00,1046968,28,19998,-69
2022-09-14 11:36:56,26.45,26.45,26.45,100.00,1046935,28,19955,-69
2022-09-14 11:37:31,26.52,26.52,26.52,100.00,1038308,28,19908,-69
2022-09-14 11:38:10,26.85,26.85,26.85,100.00,1034612,28,19909,-69
2022-09-14 11:38:42,27.11,27.11,27.11,100.00,1038454,28,20380,-67
2022-09-14 11:39:21,27.06,27.06,27.06,100.00,1039845,28,20282,-68
2022-09-14 11:39:59,26.89,26.89,26.89,100.00,1048862,28,19953,-70
2022-09-14 11:40:31,26.62,26.62,26.62,100.00,1042560,28,19947,-69
2022-09-14 11:41:31,26.77,26.77,26.77,100.00,1038078,28,19992,-69
2022-09-14 11:42:03,26.80,26.80,26.80,100.00,1028620,28,19913,-71
2022-09-14 11:42:35,26.91,26.91,26.91,100.00,1042765,28,19947,-68
2022-09-14 11:43:08,26.91,26.91,26.91,100.00,1051144,28,20376,-69
2022-09-14 11:43:57,26.76,26.76,26.76,100.00,1045328,28,19905,-71
2022-09-14 11:44:32,26.45,26.45,26.45,100.00,1050003,28,19959,-68
2022-09-14 11:45:04,26.60,26.60,26.60,100.00,1045662,28,19913,-66
2022-09-14 11:45:36,26.80,26.80,26.80,100.00,1044297,28,20554,-67
2022-09-14 11:46:07,26.82,26.82,26.82,100.00,1038859,28,19905,-70
2022-09-14 11:46:57,26.79,26.79,26.79,100.00,1039104,28,19999,-70
2022-09-14 11:47:30,26.63,26.63,26.63,100.00,1037451,28,19924,-69
2022-09-14 11:48:11,26.62,26.62,26.62,100.00,1045472,28,19904,-68
2022-09-14 11:48:44,26.71,26.71,26.71,100.00,1040390,28,19909,-70
2022-09-14 11:49:20,26.60,26.60,26.60,100.00,1042734,28,19959,-69
2022-09-14 11:50:09,26.40,26.40,26.40,100.00,1043879,28,19901,-68
2022-09-14 11:50:39,26.39,26.39,26.39,100.00,1046167,28,19904,-68
2022-09-14 11:51:12,26.54,26.54,26.54,100.00,1042082,28,19911,-69
2022-09-14 11:51:43,26.37,26.37,26.37,100.00,1045659,28,19954,-68
2022-09-14 11:52:19,26.44,26.44,26.44,100.00,1042866,28,19944,-69
2022-09-14 11:53:03,26.36,26.36,26.36,100.00,1036206,28,19912,-69
2022-09-14 11:53:33,26.26,26.26,26.26,100.00,1032988,28,20399,-68
2022-09-14 11:54:09,26.13,26.13,26.13,100.00,1038666,28,19905,-70
2022-09-14 11:54:39,26.02,26.02,26.02,100.00,1036786,28,20407,-67
2022-09-14 11:55:14,26.13,26.13,26.13,100.00,1040665,28,19905,-68
2022-09-14 11:55:45,26.15,26.15,26.15,100.00,1039118,28,19920,-69
2022-09-14 11:56:23,26.21,26.21,26.21,100.00,1040281,28,20477,-70
2022-09-14 11:56:55,26.26,26.26,26.26,100.00,1043661,28,20578,-68
2022-09-14 11:57:26,26.31,26.31,26.31,100.00,1039718,28,19940,-69
2022-09-14 11:57:57,26.20,26.20,26.20,100.00,1037429,28,19916,-68
2022-09-14 11:58:28,26.10,26.10,26.10,100.00,1037387,28,19955,-68
2022-09-14 11:58:59,26.13,26.13,26.13,100.00,1035310,28,19960,-68
2022-09-14 11:59:32,26.10,26.10,26.10,100.00,1034280,28,20354,-67
2022-09-14 12:00:26,26.07,26.07,26.07,100.00,1035865,28,20016,-68
2022-09-14 12:01:01,25.90,25.90,25.90,100.00,1029277,28,19917,-67
2022-09-14 12:01:38,25.82,25.82,25.82,100.00,1027807,28,21457,-70
2022-09-14 12:02:23,25.60,25.60,25.60,100.00,1047564,28,19913,-69
2022-09-14 12:03:13,25.59,25.59,25.59,100.00,1045455,28,19912,-69
2022-09-14 12:03:44,25.73,25.73,25.73,100.00,1047661,28,19936,-70
2022-09-14 12:04:15,25.54,25.54,25.54,100.00,1055651,28,19915,-67
2022-09-14 12:05:03,25.64,25.64,25.64,100.00,1050932,28,19904,-68
2022-09-14 12:05:33,25.52,25.52,25.52,100.00,1043525,28,19904,-72
2022-09-14 12:06:24,25.61,25.61,25.61,100.00,1041868,28,19999,-70
2022-09-14 12:06:54,25.66,25.66,25.66,100.00,1042044,28,19951,-70
2022-09-14 12:07:43,25.64,25.64,25.64,100.00,1049104,28,19958,-69
2022-09-14 12:08:26,25.53,25.53,25.53,100.00,1050263,28,19904,-70
2022-09-14 12:09:20,25.44,25.44,25.44,100.00,1047050,28,19909,-69
2022-09-14 12:09:50,25.61,25.61,25.61,100.00,1042324,28,19913,-70
2022-09-14 12:10:20,25.79,25.79,25.79,100.00,1040046,28,19909,-68
2022-09-14 12:10:58,25.61,25.61,25.61,100.00,1041100,28,19961,-68
2022-09-14 12:11:31,25.32,25.32,25.32,100.00,1039928,28,19909,-67
2022-09-14 12:12:06,25.39,25.39,25.39,100.00,1048624,28,19917,-70
2022-09-14 12:12:36,25.31,25.31,25.31,100.00,1048020,28,19947,-69
2022-09-14 12:13:06,25.09,25.09,25.09,100.00,1044207,28,20001,-68
2022-09-14 12:13:37,25.15,25.15,25.15,100.00,1044404,28,20306,-71
2022-09-14 12:14:22,25.12,25.12,25.12,100.00,1047954,28,19963,-68
2022-09-14 12:14:57,25.23,25.23,25.23,100.00,1043773,28,19911,-68
2022-09-14 12:15:27,25.31,25.31,25.31,100.00,1039924,28,20414,-67
2022-09-14 12:16:04,25.36,25.36,25.36,100.00,1042199,28,19901,-67
2022-09-14 12:16:45,25.29,25.29,25.29,100.00,1039864,28,19912,-68
2022-09-14 12:17:15,25.51,25.51,25.51,100.00,1037745,28,19905,-69
2022-09-14 12:17:46,25.45,25.45,25.45,100.00,1035440,28,19918,-68
2022-09-14 12:18:20,25.57,25.57,25.57,100.00,1032850,28,20482,-68
2022-09-14 12:18:54,25.53,25.53,25.53,100.00,1032223,28,19906,-67
2022-09-14 12:19:25,25.53,25.53,25.53,100.00,1032669,28,20721,-69
2022-09-14 12:19:56,25.43,25.43,25.43,100.00,1036158,28,19909,-68
2022-09-14 12:20:32,25.36,25.36,25.36,100.00,1040669,28,19958,-70
2022-09-14 12:21:12,25.35,25.35,25.35,100.00,1037035,28,19975,-69
2022-09-14 12:21:42,25.37,25.37,25.37,100.00,1042750,28,20293,-70
2022-09-14 12:22:31,25.44,25.44,25.44,100.00,1041216,28,19909,-67
2022-09-14 12:23:20,25.57,25.57,25.57,100.00,1048911,28,19904,-67
2022-09-14 12:23:55,25.32,25.32,25.32,100.00,1041686,28,20486,-70
2022-09-14 12:24:26,25.32,25.32,25.32,100.00,1047833,28,19959,-71
2022-09-14 12:24:59,25.46,25.46,25.46,100.00,1048952,28,19912,-68
2022-09-14 12:25:30,25.46,25.46,25.46,100.00,1045236,28,20633,-69
2022-09-14 12:26:00,25.26,25.26,25.26,100.00,1043421,28,19905,-66
2022-09-14 12:26:31,25.18,25.18,25.18,100.00,1043185,28,20413,-68
2022-09-14 12:27:12,24.91,24.91,24.91,100.00,1043928,28,19936,-69
2022-09-14 12:27:43,24.63,24.63,24.63,100.00,1045692,28,19904,-66
2022-09-14 12:28:27,24.62,24.62,24.62,100.00,1045939,28,19909,-68
2022-09-14 12:29:04,24.81,24.81,24.81,100.00,1040665,28,20011,-66
2022-09-14 12:29:35,24.76,24.76,24.76,100.00,1043753,28,19930,-66
2022-09-14 12:30:24,24.63,24.63,24.63,100.00,1047061,28,20010,-68
2022-09-14 12:30:54,24.63,24.63,24.63,100.00,1047840,28,20351,-68
2022-09-14 12:31:38,24.58,24.58,24.58,100.00,1048099,28,19930,-68
2022-09-14 12:32:23,24.39,24.39,24.39,100.00,1043402,28,20018,-68
2022-09-14 12:32:53,24.56,24.56,24.56,100.00,1039655,28,19965,-66
2022-09-14 12:33:29,24.35,24.35,24.35,100.00,1044230,28,19920,-66
2022-09-14 12:34:06,24.31,24.31,24.31,100.00,1047017,28,19904,-69
2022-09-14 12:34:36,24.38,24.38,24.38,100.00,1045637,28,19904,-69
2022-09-14 12:35:25,24.47,24.47,24.47,100.00,1043798,28,19916,-72
2022-09-14 12:35:56,24.46,24.46,24.46,100.00,1042059,28,19955,-68
2022-09-14 12:36:26,24.42,24.42,24.42,100.00,1042465,28,20102,-68
2022-09-14 12:36:58,24.41,24.41,24.41,100.00,1048028,28,19915,-71
2022-09-14 12:37:29,24.48,24.48,24.48,100.00,1048315,28,19916,-69
2022-09-14 12:38:20,24.45,24.45,24.45,100.00,1044717,28,20372,-67
2022-09-14 12:38:51,24.35,24.35,24.35,100.00,1043293,28,19909,-71
2022-09-14 12:39:31,24.38,24.38,24.38,100.00,1046509,28,20031,-69
2022-09-14 12:40:11,24.46,24.46,24.46,100.00,1040596,28,19909,-71
2022-09-14 12:40:42,24.33,24.33,24.33,100.00,1040093,28,19945,-68
2022-09-14 12:41:12,24.20,24.20,24.20,100.00,1041946,28,19974,-69
2022-09-14 12:41:45,24.13,24.13,24.13,100.00,1046749,28,20388,-68
2022-09-14 12:42:26,24.29,24.29,24.29,100.00,1052440,28,19958,-68
2022-09-14 12:42:56,24.23,24.23,24.23,100.00,1049230,28,19957,-69
2022-09-14 12:43:33,24.26,24.26,24.26,100.00,1046406,28,19904,-67
2022-09-14 12:44:03,24.27,24.27,24.27,100.00,1044253,28,19904,-70
2022-09-14 12:44:35,24.26,24.26,24.26,100.00,1040944,28,20389,-66
2022-09-14 12:45:23,24.38,24.38,24.38,100.00,1040731,28,20003,-69
2022-09-14 12:46:10,24.45,24.45,24.45,100.00,1044143,28,20329,-70
2022-09-14 12:46:40,24.28,24.28,24.28,100.00,1043543,28,20018,-66
2022-09-14 12:47:27,24.32,24.32,24.32,100.00,1039986,28,20020,-68
2022-09-14 12:47:57,24.31,24.31,24.31,100.00,1040370,28,19992,-69
2022-09-14 12:48:46,24.37,24.37,24.37,100.00,1043312,28,20352,-69
2022-09-14 12:49:22,24.43,24.43,24.43,100.00,1048208,28,19926,-68
2022-09-14 12:49:52,24.55,24.55,24.55,100.00,1048202,28,20323,-68
2022-09-14 12:50:23,24.50,24.50,24.50,100.00,1043436,28,19980,-68
2022-09-14 12:50:53,24.56,24.56,24.56,100.00,1042086,28,19995,-71
2022-09-14 12:51:23,24.56,24.56,24.56,100.00,1043057,28,19915,-69
2022-09-14 12:51:54,24.64,24.64,24.64,100.00,1043215,28,19905,-69
2022-09-14 12:52:39,24.59,24.59,24.59,100.00,1047806,28,20327,-66
2022-09-14 12:53:26,24.59,24.59,24.59,100.00,1040772,28,19906,-70
2022-09-14 12:53:56,24.61,24.61,24.61,100.00,1041102,28,19905,-68
2022-09-14 12:54:35,24.70,24.70,24.70,100.00,1039287,28,19907,-66
2022-09-14 12:55:44,24.62,24.62,24.62,100.00,1047934,28,19957,-67
2022-09-14 12:56:23,24.70,24.70,24.70,100.00,1035441,28,19901,-68
2022-09-14 12:57:08,24.67,24.67,24.67,100.00,1036629,28,19967,-69
2022-09-14 12:57:41,24.49,24.49,24.49,100.00,1035275,28,19959,-68
2022-09-14 12:58:33,24.33,24.33,24.33,100.00,1038700,28,19912,-67
2022-09-14 12:59:09,24.41,24.41,24.41,100.00,1035180,28,19901,-68
2022-09-14 12:59:58,24.06,24.06,24.06,100.00,1033061,28,19937,-72
2022-09-14 13:00:28,24.23,24.23,24.23,100.00,1027144,28,19949,-68
2022-09-14 13:01:01,24.12,24.12,24.12,100.00,1026912,28,19906,-69
2022-09-14 13:01:37,24.23,24.23,24.23,100.00,1032851,28,19906,-72
2022-09-14 13:02:16,24.19,24.19,24.19,100.00,1039811,28,19900,-72
2022-09-14 13:02:47,24.21,24.21,24.21,100.00,1042164,28,19905,-72
2022-09-14 13:03:23,24.23,24.23,24.23,100.00,1045109,28,19964,-70
2022-09-14 13:03:54,24.18,24.18,24.18,100.00,1042422,28,19944,-70
2022-09-14 13:04:28,24.08,24.08,24.08,100.00,1035643,28,19901,-70
2022-09-14 13:04:58,24.03,24.03,24.03,100.00,1039322,28,19901,-71
2022-09-14 13:05:29,24.08,24.08,24.08,100.00,1035345,28,20254,-71
2022-09-14 13:05:59,24.09,24.09,24.09,100.00,1033691,28,20181,-70
2022-09-14 13:06:43,24.12,24.12,24.12,100.00,1036537,28,19944,-70
2022-09-14 13:07:14,24.21,24.21,24.21,100.00,1031217,28,20327,-70
2022-09-14 13:07:44,24.06,24.06,24.06,100.00,1035370,28,20003,-68
2022-09-14 13:08:16,23.96,23.96,23.96,100.00,1039183,28,19940,-68
2022-09-14 13:08:55,24.06,24.06,24.06,100.00,1035005,28,19905,-71
2022-09-14 13:09:27,24.05,24.05,24.05,100.00,1031314,28,19905,-69
2022-09-14 13:09:57,24.11,24.11,24.11,100.00,1035323,28,19941,-68
2022-09-14 13:10:31,24.02,24.02,24.02,100.00,1047639,28,19982,-71
2022-09-14 13:11:02,24.06,24.06,24.06,100.00,1034465,28,19912,-68
2022-09-14 13:11:34,24.13,24.13,24.13,100.00,1033751,28,19917,-67
2022-09-14 13:12:05,24.20,24.20,24.20,100.00,1034844,28,19964,-68
2022-09-14 13:12:37,24.33,24.33,24.33,100.00,1031195,28,19914,-70
2022-09-14 13:13:13,24.42,24.42,24.42,100.00,1040022,28,20048,-70
2022-09-14 13:13:43,24.46,24.46,24.46,100.00,1035460,28,19967,-67
2022-09-14 13:14:24,24.52,24.52,24.52,100.00,1035121,28,19958,-68
2022-09-14 13:14:55,24.52,24.52,24.52,100.00,1027341,28,19903,-66
2022-09-14 13:15:27,24.43,24.43,24.43,100.00,1030505,28,19980,-67
2022-09-14 13:15:59,24.50,24.50,24.50,100.00,1035172,28,19906,-69
2022-09-14 13:16:38,24.55,24.55,24.55,100.00,1034965,28,20353,-66
2022-09-14 13:17:09,24.53,24.53,24.53,100.00,1031236,28,19905,-68
2022-09-14 13:17:55,24.50,24.50,24.50,100.00,1023163,29,19910,-72
2022-09-14 13:18:27,24.49,24.49,24.49,100.00,1031062,28,19910,-68
2022-09-14 13:19:01,24.52,24.52,24.52,100.00,1023160,29,19932,-66
2022-09-14 13:19:32,24.57,24.57,24.57,100.00,1029069,28,19906,-68
2022-09-14 13:20:04,24.47,24.47,24.47,100.00,1035153,28,20350,-69
2022-09-14 13:20:34,24.50,24.50,24.50,100.00,1035001,28,19913,-67
2022-09-14 13:21:21,24.51,24.51,24.51,100.00,1030607,28,20393,-67
2022-09-14 13:21:53,24.64,24.64,24.64,100.00,1030901,28,20506,-69
2022-09-14 13:22:24,24.80,24.80,24.80,100.00,1035212,28,19912,-68
2022-09-14 13:22:55,24.92,24.92,24.92,100.00,1038839,28,19956,-66
2022-09-14 13:23:30,24.92,24.92,24.92,100.00,1035213,28,19988,-67
2022-09-14 13:24:00,24.95,24.95,24.95,100.00,1043336,28,19938,-68
2022-09-14 13:24:51,25.09,25.09,25.09,100.00,1035044,28,20315,-70
2022-09-14 13:25:25,24.96,24.96,24.96,100.00,1033999,28,19909,-68
2022-09-14 13:25:56,25.16,25.16,25.16,100.00,1043507,28,19901,-68
2022-09-14 13:26:27,25.31,25.31,25.31,100.00,1042631,28,20370,-68
2022-09-14 13:26:58,25.30,25.30,25.30,100.00,1034975,28,19914,-68
2022-09-14 13:27:33,25.51,25.51,25.51,100.00,1031081,28,19906,-68
2022-09-14 13:28:04,25.20,25.20,25.20,100.00,1038627,28,19901,-70
2022-09-14 13:28:35,25.27,25.27,25.27,100.00,1038794,28,19913,-68
2022-09-14 13:29:06,25.23,25.23,25.23,100.00,1035019,28,19909,-67
2022-09-14 13:29:36,25.15,25.15,25.15,100.00,1031033,28,19936,-70
2022-09-14 13:30:09,25.19,25.19,25.19,100.00,1031071,28,19921,-69
2022-09-14 13:30:42,25.40,25.40,25.40,100.00,1034706,28,20371,-68
2022-09-14 13:31:15,25.36,25.36,25.36,100.00,1031448,28,20735,-68
2022-09-14 13:31:45,25.28,25.28,25.28,100.00,1039145,28,20685,-69
2022-09-14 13:32:16,25.36,25.36,25.36,100.00,1037636,28,19908,-69
2022-09-14 13:32:48,25.15,25.15,25.15,100.00,1035521,28,20433,-68
2022-09-14 13:33:18,25.16,25.16,25.16,100.00,1029132,28,19906,-74
2022-09-14 13:33:50,25.00,25.00,25.00,100.00,1035298,28,20401,-69
2022-09-14 13:34:39,24.81,24.81,24.81,100.00,1039923,28,19944,-70
2022-09-14 13:35:16,24.74,24.74,24.74,100.00,1044862,28,19940,-68
2022-09-14 13:35:50,24.88,24.88,24.88,100.00,1042864,28,20045,-67
2022-09-14 13:36:22,24.90,24.90,24.90,100.00,1047084,28,20023,-67
2022-09-14 13:36:52,24.98,24.98,24.98,100.00,1038534,28,20568,-73
2022-09-14 13:37:23,25.01,25.01,25.01,100.00,1039084,28,19905,-69
2022-09-14 13:37:54,24.94,24.94,24.94,100.00,1034175,28,19935,-69
2022-09-14 13:38:25,24.63,24.63,24.63,100.00,1039886,28,20428,-67
2022-09-14 13:38:57,24.55,24.55,24.55,100.00,1040349,28,19940,-70
2022-09-14 13:39:30,24.60,24.60,24.60,100.00,1039094,28,19909,-69
2022-09-14 13:40:00,24.60,24.60,24.60,100.00,1043296,28,19904,-66
2022-09-14 13:40:32,24.73,24.73,24.73,100.00,1044268,28,19912,-71
2022-09-14 13:41:12,24.61,24.61,24.61,100.00,1046476,28,19987,-69
2022-09-14 13:41:43,24.60,24.60,24.60,100.00,1041526,28,20544,-71
2022-09-14 13:42:13,24.70,24.70,24.70,100.00,1044779,28,19908,-68
2022-09-14 13:42:44,24.64,24.64,24.64,100.00,1043979,28,20602,-69
2022-09-14 13:43:15,24.64,24.64,24.64,100.00,1039271,28,19916,-68
2022-09-14 13:43:48,24.68,24.68,24.68,100.00,1039089,28,20003,-70
2022-09-14 13:44:20,24.66,24.66,24.66,100.00,1035044,28,19909,-69
2022-09-14 13:44:51,24.59,24.59,24.59,100.00,1030752,28,20089,-71
2022-09-14 13:45:21,24.58,24.58,24.58,100.00,1030749,28,19994,-69
2022-09-14 13:45:51,24.55,24.55,24.55,100.00,1031056,28,20418,-69
2022-09-14 13:46:22,24.63,24.63,24.63,100.00,1026759,28,20482,-69
2022-09-14 13:47:00,24.69,24.69,24.69,100.00,1031177,28,19902,-67
2022-09-14 13:47:30,24.62,24.62,24.62,100.00,1036272,28,19940,-67
2022-09-14 13:48:01,24.67,24.67,24.67,100.00,1036098,28,19905,-68
2022-09-14 13:48:31,24.63,24.63,24.63,100.00,1038355,28,19912,-72
2022-09-14 13:49:01,24.68,24.68,24.68,100.00,1035076,28,19916,-67
2022-09-14 13:49:32,24.66,24.66,24.66,100.00,1043199,28,19916,-70
2022-09-14 13:50:03,24.67,24.67,24.67,100.00,1034840,28,19992,-67
2022-09-14 13:50:33,24.64,24.64,24.64,100.00,1035197,28,20561,-67
2022-09-14 13:51:03,24.63,24.63,24.63,100.00,1034401,28,19906,-70
2022-09-14 13:51:34,24.62,24.62,24.62,100.00,1034843,28,19913,-70
2022-09-14 13:52:23,24.78,24.78,24.78,100.00,1038783,28,20600,-67
2022-09-14 13:52:53,24.76,24.76,24.76,100.00,1045800,28,20000,-72
2022-09-14 13:53:36,24.68,24.68,24.68,100.00,1047521,28,19946,-68
2022-09-14 13:54:21,24.78,24.78,24.78,100.00,1050782,28,19973,-68
2022-09-14 13:54:55,24.76,24.76,24.76,100.00,1051539,28,19904,-70
2022-09-14 13:55:25,24.80,24.80,24.80,100.00,1051606,28,19958,-70
2022-09-14 13:55:55,24.76,24.76,24.76,100.00,1050753,28,19937,-72
2022-09-14 13:56:29,24.70,24.70,24.70,100.00,1045087,28,20628,-68
2022-09-14 13:57:12,24.82,24.82,24.82,100.00,1041974,28,20043,-72
2022-09-14 13:58:01,24.83,24.83,24.83,100.00,1042779,28,19911,-67
2022-09-14 13:58:31,24.63,24.63,24.63,100.00,1047373,28,19900,-67
2022-09-14 13:59:07,24.59,24.59,24.59,100.00,1043186,28,20479,-71
2022-09-14 13:59:58,24.64,24.64,24.64,100.00,1043032,28,20002,-69
2022-09-14 14:00:31,24.60,24.60,24.60,100.00,1042704,28,20370,-67
2022-09-14 14:01:02,24.48,24.48,24.48,100.00,1042817,28,19901,-68
2022-09-14 14:01:34,24.49,24.49,24.49,100.00,1050216,28,19908,-68
2022-09-14 14:02:09,24.53,24.53,24.53,100.00,1040947,28,19988,-70
2022-09-14 14:02:43,24.40,24.40,24.40,100.00,1043240,28,19908,-71
2022-09-14 14:03:23,24.42,24.42,24.42,100.00,1045623,28,19912,-70
2022-09-14 14:03:53,24.37,24.37,24.37,100.00,1043483,28,19905,-68
2022-09-14 14:04:23,24.29,24.29,24.29,100.00,1047115,28,19905,-71
2022-09-14 14:04:54,24.29,24.29,24.29,100.00,1045196,28,19904,-70
2022-09-14 14:05:27,24.33,24.33,24.33,100.00,1043337,28,19916,-70
2022-09-14 14:05:58,24.26,24.26,24.26,100.00,1043933,28,20492,-69
2022-09-14 14:06:29,24.26,24.26,24.26,100.00,1045132,28,19947,-67
2022-09-14 14:07:02,24.30,24.30,24.30,100.00,1044164,28,19915,-66
2022-09-14 14:07:33,24.15,24.15,24.15,100.00,1039132,28,19955,-68
2022-09-14 14:08:03,24.05,24.05,24.05,100.00,1043076,28,20088,-67
2022-09-14 14:08:34,23.99,23.99,23.99,100.00,1038694,28,19944,-70
2022-09-14 14:09:08,23.95,23.95,23.95,100.00,1042871,28,19987,-67
2022-09-14 14:09:43,23.79,23.79,23.79,100.00,1042206,28,19912,-69
2022-09-14 14:10:42,23.42,23.42,23.42,100.00,1031604,28,19906,-69
2022-09-14 14:11:12,22.46,22.46,22.46,100.00,1016481,29,19998,-69
2022-09-14 14:11:47,22.31,22.31,22.31,100.00,1038761,28,20444,-69
2022-09-14 14:12:27,22.23,22.23,22.23,100.00,1051366,28,19963,-67
2022-09-14 14:12:57,21.94,21.94,21.94,100.00,1043665,28,19907,-69
2022-09-14 14:13:28,21.69,21.69,21.69,100.00,1038893,28,19897,-71
2022-09-14 14:14:17,21.45,21.45,21.45,100.00,1038595,28,19948,-69
2022-09-14 14:14:53,21.01,21.01,21.01,100.00,1045195,28,20290,-68
2022-09-14 14:15:23,20.99,20.99,20.99,100.00,1050580,28,19995,-69
2022-09-14 14:15:55,20.92,20.92,20.92,100.00,1046942,28,19904,-69
2022-09-14 14:16:25,20.77,20.77,20.77,100.00,1042567,28,19930,-66
2022-09-14 14:17:14,20.57,20.57,20.57,100.00,1037293,28,20056,-70
2022-09-14 14:17:45,20.65,20.65,20.65,100.00,1042071,28,19901,-71
2022-09-14 14:18:33,20.55,20.55,20.55,100.00,1042978,28,19905,-69
2022-09-14 14:19:04,20.25,20.25,20.25,100.00,1051212,28,19983,-66
2022-09-14 14:19:34,20.02,20.02,20.02,100.00,1047267,28,19904,-69
2022-09-14 14:20:23,19.96,19.96,19.96,100.00,1040864,28,19936,-67
2022-09-14 14:21:13,19.81,19.81,19.81,100.00,1042805,28,19983,-67
2022-09-14 14:21:43,19.79,19.79,19.79,100.00,1048786,28,20266,-68
2022-09-14 14:22:14,19.77,19.77,19.77,100.00,1052632,28,19915,-67
2022-09-14 14:23:03,19.73,19.73,19.73,100.00,1050846,28,19922,-68
2022-09-14 14:23:33,19.60,19.60,19.60,100.00,1039136,28,19908,-68
2022-09-14 14:24:17,19.57,19.57,19.57,100.00,1034965,28,20510,-68
2022-09-14 14:24:48,19.48,19.48,19.48,100.00,1037512,28,19921,-66
2022-09-14 14:25:18,19.58,19.58,19.58,100.00,1041536,28,19905,-68
2022-09-14 14:25:51,19.55,19.55,19.55,100.00,1046653,28,20377,-67
2022-09-14 14:26:24,19.50,19.50,19.50,100.00,1039049,28,19909,-69
2022-09-14 14:26:55,19.50,19.50,19.50,100.00,1030716,28,19902,-67
2022-09-14 14:27:32,19.60,19.60,19.60,100.00,1030899,28,19910,-65
2022-09-14 14:28:03,19.50,19.50,19.50,100.00,1035728,28,19913,-70
2022-09-14 14:28:33,19.47,19.47,19.47,100.00,1032805,28,20492,-70
2022-09-14 14:29:07,19.46,19.46,19.46,100.00,1038857,28,19906,-66
2022-09-14 14:29:38,19.45,19.45,19.45,100.00,1038429,28,19913,-65
2022-09-14 14:30:15,19.28,19.28,19.28,100.00,1039373,28,20410,-71
2022-09-14 14:30:46,19.46,19.46,19.46,100.00,1039859,28,20509,-67
2022-09-14 14:31:18,19.54,19.54,19.54,100.00,1037011,28,19905,-69
2022-09-14 14:31:48,19.54,19.54,19.54,100.00,1033866,28,20447,-68
2022-09-14 14:32:19,19.54,19.54,19.54,100.00,1038675,28,19916,-67
2022-09-14 14:32:50,19.56,19.56,19.56,100.00,1038734,28,20318,-67
2022-09-14 14:33:21,19.55,19.55,19.55,100.00,1034547,28,19914,-71
2022-09-14 14:33:52,19.54,19.54,19.54,100.00,1038742,28,19901,-67
2022-09-14 14:34:23,19.44,19.44,19.44,100.00,1042919,28,19905,-67
2022-09-14 14:34:54,19.40,19.40,19.40,100.00,1043149,28,20403,-66
2022-09-14 14:35:28,19.23,19.23,19.23,100.00,1045657,28,19911,-67
2022-09-14 14:35:58,19.11,19.11,19.11,100.00,1035540,28,19991,-71
2022-09-14 14:36:29,18.79,18.79,18.79,100.00,1035875,28,20425,-69
2022-09-14 14:37:01,18.64,18.64,18.64,100.00,1043052,28,19905,-67
2022-09-14 14:37:32,18.48,18.48,18.48,100.00,1034315,28,19910,-68
2022-09-14 14:38:02,18.37,18.37,18.37,100.00,1038992,28,19992,-69
2022-09-14 14:38:32,18.26,18.26,18.26,100.00,1038648,28,19936,-68
2022-09-14 14:39:02,18.19,18.19,18.19,100.00,1041075,28,19912,-69
2022-09-14 14:39:33,18.10,18.10,18.10,100.00,1051010,28,19907,-67
2022-09-14 14:40:03,17.93,17.93,17.93,100.00,1045580,28,19916,-66
2022-09-14 14:40:34,17.85,17.85,17.85,100.00,1049111,28,19908,-66
2022-09-14 14:41:04,17.81,17.81,17.81,100.00,1049149,28,19928,-68
2022-09-14 14:41:35,17.75,17.75,17.75,100.00,1050193,28,20364,-70
2022-09-14 14:42:06,17.71,17.71,17.71,100.00,1038495,28,20467,-68
2022-09-14 14:42:36,17.66,17.66,17.66,100.00,1042836,28,19908,-68
2022-09-14 14:43:07,17.61,17.61,17.61,100.00,1042939,28,19908,-68
2022-09-14 14:43:37,17.59,17.59,17.59,100.00,1039569,28,20242,-67
2022-09-14 14:44:09,17.57,17.57,17.57,100.00,1045468,28,19931,-66
2022-09-14 14:44:39,17.54,17.54,17.54,100.00,1044972,28,19959,-67
2022-09-14 14:45:20,17.52,17.52,17.52,100.00,1034447,28,19943,-67
2022-09-14 14:45:51,17.47,17.47,17.47,100.00,1030796,28,19937,-66
2022-09-14 14:46:22,17.43,17.43,17.43,100.00,1036164,28,19906,-69
2022-09-14 14:46:53,17.41,17.41,17.41,100.00,1039857,28,19911,-68
2022-09-14 14:47:23,17.43,17.43,17.43,100.00,1043299,28,19927,-67
2022-09-14 14:47:54,17.43,17.43,17.43,100.00,1046340,28,20006,-68
2022-09-14 14:48:25,17.42,17.42,17.42,100.00,1038725,28,19961,-67
2022-09-14 14:48:55,17.42,17.42,17.42,100.00,1038983,28,19909,-66
2022-09-14 14:49:25,17.42,17.42,17.42,100.00,1043016,28,19905,-66
2022-09-14 14:49:56,17.39,17.39,17.39,100.00,1046700,28,19908,-67
2022-09-14 14:50:27,17.38,17.38,17.38,100.00,1047347,28,19909,-66
2022-09-14 14:50:58,17.41,17.41,17.41,100.00,1039055,28,19908,-69
2022-09-14 14:51:28,17.40,17.40,17.40,100.00,1038930,28,20460,-66
2022-09-14 14:51:59,17.40,17.40,17.40,100.00,1045134,28,19908,-69
2022-09-14 14:52:29,17.40,17.40,17.40,100.00,1042669,28,19909,-68
2022-09-14 14:53:00,17.40,17.40,17.40,100.00,1038777,28,20317,-67
2022-09-14 14:53:30,17.41,17.41,17.41,100.00,1034606,28,19933,-67
2022-09-14 14:54:00,17.43,17.43,17.43,100.00,1034855,28,19910,-66
2022-09-14 14:54:31,17.42,17.42,17.42,100.00,1030559,28,19917,-68
2022-09-14 14:55:01,17.43,17.43,17.43,100.00,1039008,28,19909,-68
2022-09-14 14:55:31,17.44,17.44,17.44,100.00,1046507,28,19923,-68
2022-09-14 14:56:02,17.41,17.41,17.41,100.00,1046796,28,19940,-69
2022-09-14 14:56:32,17.42,17.42,17.42,100.00,1042800,28,19948,-66
2022-09-14 14:57:03,17.43,17.43,17.43,100.00,1042708,28,20270,-68
2022-09-14 14:57:34,17.41,17.41,17.41,100.00,1038757,28,20559,-69
2022-09-14 14:58:06,17.43,17.43,17.43,100.00,1035249,28,20065,-68
2022-09-14 14:58:41,17.44,17.44,17.44,100.00,1036461,28,19972,-66
2022-09-14 14:59:29,17.43,17.43,17.43,100.00,1041996,28,19986,-68
2022-09-14 15:00:00,17.44,17.44,17.44,100.00,1038092,28,19916,-68
2022-09-14 15:00:31,17.46,17.46,17.46,100.00,1039738,28,20038,-68
2022-09-14 15:01:01,17.46,17.46,17.46,100.00,1039488,28,19905,-67
2022-09-14 15:01:32,17.47,17.47,17.47,100.00,1042596,28,19940,-68
2022-09-14 15:02:04,17.46,17.46,17.46,100.00,1043852,28,19909,-68
2022-09-14 15:02:34,17.49,17.49,17.49,100.00,1038823,28,19911,-68
2022-09-14 15:03:05,17.48,17.48,17.48,100.00,1042895,28,20451,-66
2022-09-14 15:03:35,17.48,17.48,17.48,100.00,1042833,28,20043,-67
2022-09-14 15:04:05,17.49,17.49,17.49,100.00,1042703,28,20408,-66
2022-09-14 15:04:36,17.50,17.50,17.50,100.00,1046960,28,19909,-67
2022-09-14 15:05:06,17.50,17.50,17.50,100.00,1046429,28,19909,-65
2022-09-14 15:05:40,17.50,17.50,17.50,100.00,1042694,28,20597,-69
2022-09-14 15:06:13,17.52,17.52,17.52,100.00,1040386,28,19992,-67
2022-09-14 15:06:46,17.53,17.53,17.53,100.00,1038458,28,20468,-68
2022-09-14 15:07:16,17.56,17.56,17.56,100.00,1039613,28,19905,-66
2022-09-14 15:07:48,17.56,17.56,17.56,100.00,1034736,28,19909,-67
2022-09-14 15:08:19,17.59,17.59,17.59,100.00,1035551,28,19905,-67
2022-09-14 15:08:55,17.58,17.58,17.58,100.00,1044752,28,20003,-66
2022-09-14 15:09:28,17.58,17.58,17.58,100.00,1045619,28,20336,-68
2022-09-14 15:09:59,17.58,17.58,17.58,100.00,1047145,28,19904,-66
2022-09-14 15:10:30,17.59,17.59,17.59,100.00,1046963,28,20380,-68
2022-09-14 15:11:00,17.58,17.58,17.58,100.00,1036960,28,20390,-67
2022-09-14 15:11:31,17.58,17.58,17.58,100.00,1034182,28,19905,-67
2022-09-14 15:12:01,17.62,17.62,17.62,100.00,1036763,28,19909,-68
2022-09-14 15:12:31,17.60,17.60,17.60,100.00,1034596,28,19956,-67
2022-09-14 15:13:02,17.62,17.62,17.62,100.00,1035231,28,19905,-71
2022-09-14 15:13:32,17.60,17.60,17.60,100.00,1032564,28,19953,-69
2022-09-14 15:14:03,17.60,17.60,17.60,100.00,1030703,28,19905,-67
2022-09-14 15:14:33,17.59,17.59,17.59,100.00,1038651,28,19952,-66
2022-09-14 15:15:04,17.59,17.59,17.59,100.00,1038685,28,20417,-67
2022-09-14 15:15:34,17.60,17.60,17.60,100.00,1042742,28,19909,-69
2022-09-14 15:16:04,17.62,17.62,17.62,100.00,1038225,28,19936,-68
2022-09-14 15:16:35,17.60,17.60,17.60,100.00,1038647,28,20029,-67
2022-09-14 15:17:05,17.60,17.60,17.60,100.00,1042242,28,20424,-67
2022-09-14 15:17:35,17.62,17.62,17.62,100.00,1042787,28,20717,-66
2022-09-14 15:18:06,17.60,17.60,17.60,100.00,1046118,28,19954,-69
2022-09-14 15:18:36,17.54,17.54,17.54,100.00,1031954,28,19928,-68
2022-09-14 15:19:07,17.60,17.60,17.60,100.00,1034368,28,19913,-69
2022-09-14 15:19:37,17.61,17.61,17.61,100.00,1030221,28,19925,-69
2022-09-14 15:20:11,17.63,17.63,17.63,100.00,1038579,28,19905,-69
2022-09-14 15:20:41,17.63,17.63,17.63,100.00,1042167,28,20531,-67
2022-09-14 15:21:11,17.65,17.65,17.65,100.00,1040916,28,19917,-69
2022-09-14 15:21:42,17.68,17.68,17.68,100.00,1039013,28,19955,-70
2022-09-14 15:22:13,17.69,17.69,17.69,100.00,1030450,28,19989,-68
2022-09-14 15:22:43,17.68,17.68,17.68,100.00,1028772,28,19908,-68
2022-09-14 15:23:13,17.68,17.68,17.68,100.00,1031043,28,20555,-68
2022-09-14 15:23:44,17.65,17.65,17.65,100.00,1030608,28,20167,-68
2022-09-14 15:24:14,17.65,17.65,17.65,100.00,1039574,28,19936,-67
2022-09-14 15:24:44,17.67,17.67,17.67,100.00,1042579,28,20325,-68
2022-09-14 15:25:15,17.67,17.67,17.67,100.00,1042947,28,19912,-66
2022-09-14 15:25:45,17.67,17.67,17.67,100.00,1038794,28,19951,-69
2022-09-14 15:26:15,17.66,17.66,17.66,100.00,1038361,28,20440,-68
2022-09-14 15:26:46,17.68,17.68,17.68,100.00,1039868,28,20464,-71
2022-09-14 15:27:16,17.68,17.68,17.68,100.00,1042815,28,19908,-68
2022-09-14 15:27:46,17.67,17.67,17.67,100.00,1048649,28,19911,-70
2022-09-14 15:28:17,17.67,17.67,17.67,100.00,1041458,28,20020,-68
2022-09-14 15:28:48,17.68,17.68,17.68,100.00,1042542,28,20538,-68
2022-09-14 15:29:18,17.68,17.68,17.68,100.00,1049291,28,19916,-68
2022-09-14 15:29:49,17.68,17.68,17.68,100.00,1048016,28,19904,-67
2022-09-14 15:30:19,17.68,17.68,17.68,100.00,1038746,28,19972,-69
2022-09-14 15:30:50,17.68,17.68,17.68,100.00,1038739,28,19905,-68
2022-09-14 15:31:21,17.67,17.67,17.67,100.00,1037713,28,19920,-69
2022-09-14 15:31:51,17.68,17.68,17.68,100.00,1033796,28,19928,-68
2022-09-14 15:32:22,17.68,17.68,17.68,100.00,1038485,28,20300,-70
2022-09-14 15:32:52,17.70,17.70,17.70,100.00,1038662,28,19916,-68
2022-09-14 15:33:22,17.71,17.71,17.71,100.00,1036423,28,19909,-67
2022-09-14 15:33:53,17.70,17.70,17.70,100.00,1035150,28,19909,-69
2022-09-14 15:34:23,17.70,17.70,17.70,100.00,1038157,28,19995,-70
2022-09-14 15:34:54,17.71,17.71,17.71,100.00,1037928,28,20009,-71
2022-09-14 15:35:24,17.73,17.73,17.73,100.00,1038183,28,20400,-68
2022-09-14 15:35:55,17.71,17.71,17.71,100.00,1038414,28,19972,-69
2022-09-14 15:36:39,17.70,17.70,17.70,100.00,1037213,28,19909,-68
2022-09-14 15:37:09,17.71,17.71,17.71,100.00,1038879,28,19909,-68
2022-09-14 15:37:39,17.72,17.72,17.72,100.00,1040035,28,19952,-68
2022-09-14 15:38:10,17.68,17.68,17.68,100.00,1043300,28,19913,-71
2022-09-14 15:38:40,17.67,17.67,17.67,100.00,1045406,28,19901,-68
2022-09-14 15:39:11,17.68,17.68,17.68,100.00,1043621,28,19908,-67
2022-09-14 15:39:42,17.67,17.67,17.67,100.00,1044832,28,19904,-69
2022-09-14 15:40:12,17.65,17.65,17.65,100.00,1038203,28,19908,-68
2022-09-14 15:40:44,17.62,17.62,17.62,100.00,1034304,28,19910,-69
2022-09-14 15:41:14,17.62,17.62,17.62,100.00,1030629,28,19972,-67
2022-09-14 15:41:45,17.60,17.60,17.60,100.00,1032656,28,19968,-69
2022-09-14 15:42:18,17.60,17.60,17.60,100.00,1039147,28,20345,-70
2022-09-14 15:42:49,17.61,17.61,17.61,100.00,1036103,28,19940,-69
2022-09-14 15:43:19,17.62,17.62,17.62,100.00,1039689,28,19983,-68
2022-09-14 15:43:49,17.62,17.62,17.62,100.00,1041384,28,19934,-69
2022-09-14 15:44:20,17.65,17.65,17.65,100.00,1035150,28,19909,-69
2022-09-14 15:44:50,17.65,17.65,17.65,100.00,1046774,28,19916,-68
2022-09-14 15:45:20,17.65,17.65,17.65,100.00,1043481,28,20253,-69
2022-09-14 15:45:51,17.67,17.67,17.67,100.00,1040532,28,19912,-69
2022-09-14 15:46:21,17.64,17.64,17.64,100.00,1042720,28,19995,-71
2022-09-14 15:46:51,17.63,17.63,17.63,100.00,1042804,28,19909,-67
2022-09-14 15:47:22,17.63,17.63,17.63,100.00,1035773,28,19905,-71
2022-09-14 15:47:52,17.64,17.64,17.64,100.00,1034458,28,19909,-68
2022-09-14 15:48:22,17.64,17.64,17.64,100.00,1037513,28,19905,-68
2022-09-14 15:48:53,17.65,17.65,17.65,100.00,1030588,28,19916,-69
2022-09-14 15:49:23,17.65,17.65,17.65,100.00,1038104,28,19909,-69
2022-09-14 15:49:54,17.66,17.66,17.66,100.00,1040854,28,19998,-69
2022-09-14 15:50:24,17.67,17.67,17.67,100.00,1042132,28,19921,-67
2022-09-14 15:50:56,17.67,17.67,17.67,100.00,1035737,28,19984,-70
2022-09-14 15:51:27,17.66,17.66,17.66,100.00,1030767,28,19972,-69
2022-09-14 15:51:57,17.67,17.67,17.67,100.00,1042464,28,20027,-69
2022-09-14 15:52:27,17.66,17.66,17.66,100.00,1042572,28,19901,-71
2022-09-14 15:52:58,17.65,17.65,17.65,100.00,1040192,28,20003,-69
2022-09-14 15:53:28,17.64,17.64,17.64,100.00,1030850,28,19913,-67
2022-09-14 15:54:01,17.66,17.66,17.66,100.00,1031366,28,20433,-66
2022-09-14 15:54:33,17.66,17.66,17.66,100.00,1035849,28,20044,-69
2022-09-14 15:55:04,17.66,17.66,17.66,100.00,1038454,28,19980,-67
2022-09-14 15:55:37,17.68,17.68,17.68,100.00,1029452,28,20287,-67
2022-09-14 15:56:13,17.69,17.69,17.69,100.00,1033109,28,19913,-69
2022-09-14 15:56:48,17.70,17.70,17.70,100.00,1041538,28,19971,-67
2022-09-14 15:57:18,17.71,17.71,17.71,100.00,1043026,28,20344,-69
2022-09-14 15:57:49,17.70,17.70,17.70,100.00,1043644,28,19905,-68
2022-09-14 15:58:19,17.69,17.69,17.69,100.00,1043759,28,20519,-66
2022-09-14 15:58:49,17.74,17.74,17.74,100.00,1041483,28,19900,-70
2022-09-14 15:59:20,17.75,17.75,17.75,100.00,1041299,28,19916,-69
2022-09-14 15:59:52,17.76,17.76,17.76,100.00,1044662,28,19991,-69
2022-09-14 16:00:22,17.78,17.78,17.78,100.00,1043312,28,20006,-67
2022-09-14 16:00:52,17.79,17.79,17.79,100.00,1047467,28,20170,-70
2022-09-14 16:01:23,17.80,17.80,17.80,100.00,1047360,28,20432,-69
2022-09-14 16:01:53,17.80,17.80,17.80,100.00,1050992,28,19939,-70
2022-09-14 16:02:23,17.80,17.80,17.80,100.00,1046644,28,19909,-67
2022-09-14 16:02:54,17.80,17.80,17.80,100.00,1046271,28,20456,-69
2022-09-14 16:03:24,17.84,17.84,17.84,100.00,1046633,28,19954,-68
2022-09-14 16:04:04,17.84,17.84,17.84,100.00,1044430,28,19984,-68
2022-09-14 16:04:35,17.86,17.86,17.86,100.00,1043921,28,19911,-69
2022-09-14 16:05:06,17.88,17.88,17.88,100.00,1042644,28,19909,-67
2022-09-14 16:05:39,17.88,17.88,17.88,100.00,1042790,28,19905,-68
2022-09-14 16:06:10,17.90,17.90,17.90,100.00,1039404,28,19951,-69
2022-09-14 16:06:40,17.93,17.93,17.93,100.00,1043349,28,20301,-69
2022-09-14 16:07:11,17.95,17.95,17.95,100.00,1045247,28,19904,-69
2022-09-14 16:07:41,17.98,17.98,17.98,100.00,1038839,28,19916,-68
2022-09-14 16:08:11,18.00,18.00,18.00,100.00,1041162,28,19915,-69
2022-09-14 16:08:42,18.06,18.06,18.06,100.00,1046930,28,19904,-69
2022-09-14 16:09:13,18.10,18.10,18.10,100.00,1038792,28,19921,-66
2022-09-14 16:09:43,18.19,18.19,18.19,100.00,1046147,28,19909,-68
2022-09-14 16:10:13,18.27,18.27,18.27,100.00,1048195,28,20007,-69
2022-09-14 16:10:43,18.34,18.34,18.34,100.00,1047079,28,20341,-67
2022-09-14 16:11:14,18.40,18.40,18.40,100.00,1042847,28,19916,-71
2022-09-14 16:11:44,18.47,18.47,18.47,100.00,1040258,28,19952,-68
2022-09-14 16:12:14,18.51,18.51,18.51,100.00,1034750,28,19905,-68
2022-09-14 16:12:45,18.49,18.49,18.49,100.00,1033264,28,19909,-70
2022-09-14 16:13:15,18.57,18.57,18.57,100.00,1036918,28,20408,-69
2022-09-14 16:13:45,18.61,18.61,18.61,100.00,1042254,28,20510,-70
2022-09-14 16:14:16,18.67,18.67,18.67,100.00,1049783,28,19930,-71
2022-09-14 16:14:46,18.77,18.77,18.77,100.00,1042758,28,20292,-69
2022-09-14 16:15:16,18.84,18.84,18.84,100.00,1039316,28,20452,-69
2022-09-14 16:15:47,18.84,18.84,18.84,100.00,1040725,28,19956,-68
2022-09-14 16:16:18,18.90,18.90,18.90,100.00,1042229,28,19913,-73
2022-09-14 16:16:48,18.93,18.93,18.93,100.00,1047725,28,19973,-71
2022-09-14 16:17:19,18.91,18.91,18.91,100.00,1051786,28,20365,-68
2022-09-14 16:17:52,18.90,18.90,18.90,100.00,1046657,28,19957,-69
2022-09-14 16:18:24,18.84,18.84,18.84,100.00,1041563,28,20018,-69
2022-09-14 16:18:54,18.89,18.89,18.89,100.00,1034147,28,19928,-68
2022-09-14 16:19:25,18.89,18.89,18.89,100.00,1038119,28,19916,-70
2022-09-14 16:19:55,18.87,18.87,18.87,100.00,1032390,28,19984,-68
2022-09-14 16:20:25,18.85,18.85,18.85,100.00,1032531,28,19913,-70
2022-09-14 16:21:01,18.87,18.87,18.87,100.00,1040213,28,19999,-67
2022-09-14 16:21:31,18.80,18.80,18.80,100.00,1045923,28,19912,-69
2022-09-14 16:22:02,18.80,18.80,18.80,100.00,1045434,28,20004,-70
2022-09-14 16:22:32,18.86,18.86,18.86,100.00,1050697,28,19912,-70
2022-09-14 16:23:03,18.90,18.90,18.90,100.00,1047380,28,20034,-69
2022-09-14 16:23:34,18.91,18.91,18.91,100.00,1053217,28,19907,-67
2022-09-14 16:24:05,18.88,18.88,18.88,100.00,1041883,28,19999,-68
2022-09-14 16:24:35,18.85,18.85,18.85,100.00,1042772,28,19912,-68
2022-09-14 16:25:06,18.85,18.85,18.85,100.00,1046723,28,19908,-70
2022-09-14 16:25:39,18.80,18.80,18.80,100.00,1039537,28,20286,-70
2022-09-14 16:26:10,18.78,18.78,18.78,100.00,1039003,28,19909,-69
2022-09-14 16:26:41,18.80,18.80,18.80,100.00,1038596,28,19992,-69
2022-09-14 16:27:11,18.80,18.80,18.80,100.00,1039081,28,19905,-68
2022-09-14 16:27:42,18.83,18.83,18.83,100.00,1041960,28,19963,-67
2022-09-14 16:28:12,18.75,18.75,18.75,100.00,1036866,28,20310,-68
2022-09-14 16:28:43,18.78,18.78,18.78,100.00,1042481,28,19909,-71
2022-09-14 16:29:14,18.83,18.83,18.83,100.00,1042645,28,20254,-67
2022-09-14 16:29:44,18.83,18.83,18.83,100.00,1042730,28,19905,-68
2022-09-14 16:30:15,18.86,18.86,18.86,100.00,1042441,28,19992,-67
2022-09-14 16:30:47,18.84,18.84,18.84,100.00,1042563,28,19962,-67
2022-09-14 16:31:17,18.84,18.84,18.84,100.00,1042061,28,19995,-68
2022-09-14 16:31:48,18.84,18.84,18.84,100.00,1038716,28,20412,-67
2022-09-14 16:32:18,18.89,18.89,18.89,100.00,1045197,28,19904,-67
2022-09-14 16:32:48,18.97,18.97,18.97,100.00,1046683,28,20002,-68
2022-09-14 16:33:19,18.91,18.91,18.91,100.00,1047710,28,20407,-70
2022-09-14 16:33:50,18.88,18.88,18.88,100.00,1039113,28,19935,-67
2022-09-14 16:34:24,18.81,18.81,18.81,100.00,1034492,28,20031,-69
2022-09-14 16:34:54,18.79,18.79,18.79,100.00,1034941,28,19906,-67
2022-09-14 16:35:25,18.74,18.74,18.74,100.00,1034233,28,20355,-69
2022-09-14 16:36:02,18.72,18.72,18.72,100.00,1040737,28,20192,-70
2022-09-14 16:36:34,18.73,18.73,18.73,100.00,1042678,28,19909,-69
2022-09-14 16:37:04,18.72,18.72,18.72,100.00,1039306,28,20455,-69
2022-09-14 16:37:34,18.74,18.74,18.74,100.00,1049984,28,20041,-67
2022-09-14 16:38:05,18.71,18.71,18.71,100.00,1042391,28,19975,-69
2022-09-14 16:38:35,18.69,18.69,18.69,100.00,1041385,28,19909,-68
2022-09-14 16:39:08,18.64,18.64,18.64,100.00,1032035,28,19916,-69
2022-09-14 16:39:38,18.54,18.54,18.54,100.00,1030952,28,19905,-69
2022-09-14 16:40:10,18.49,18.49,18.49,100.00,1034881,28,19941,-69
2022-09-14 16:40:42,18.47,18.47,18.47,100.00,1030913,28,19905,-68
2022-09-14 16:41:12,18.46,18.46,18.46,100.00,1034790,28,19916,-66
2022-09-14 16:41:43,18.42,18.42,18.42,100.00,1038728,28,19985,-67
2022-09-14 16:42:13,18.40,18.40,18.40,100.00,1043326,28,20304,-69
2022-09-14 16:42:45,18.36,18.36,18.36,100.00,1050989,28,19901,-68
2022-09-14 16:43:16,18.30,18.30,18.30,100.00,1050765,28,20320,-68
2022-09-14 16:43:46,18.23,18.23,18.23,100.00,1047069,28,19916,-69
2022-09-14 16:44:17,18.22,18.22,18.22,100.00,1047270,28,19908,-68
2022-09-14 16:44:48,18.14,18.14,18.14,100.00,1050795,28,19920,-65
2022-09-14 16:45:18,18.12,18.12,18.12,100.00,1051337,28,20413,-70
2022-09-14 16:45:49,18.12,18.12,18.12,100.00,1051226,28,19904,-68
2022-09-14 16:46:19,18.08,18.08,18.08,100.00,1046952,28,20412,-67
2022-09-14 16:46:50,18.03,18.03,18.03,100.00,1042895,28,19909,-68
2022-09-14 16:47:20,18.00,18.00,18.00,100.00,1038385,28,19905,-70
2022-09-14 16:47:50,17.99,17.99,17.99,100.00,1038696,28,20456,-67
2022-09-14 16:48:21,17.95,17.95,17.95,100.00,1038628,28,20435,-68
2022-09-14 16:48:51,17.96,17.96,17.96,100.00,1041793,28,19978,-70
2022-09-14 16:49:21,17.95,17.95,17.95,100.00,1046704,28,20434,-69
2022-09-14 16:49:52,17.92,17.92,17.92,100.00,1038693,28,19935,-68
2022-09-14 16:50:22,17.90,17.90,17.90,100.00,1038255,28,19909,-69
2022-09-14 16:50:56,17.84,17.84,17.84,100.00,1043156,28,20250,-67
2022-09-14 16:51:28,17.83,17.83,17.83,100.00,1038423,28,19912,-66
2022-09-14 16:52:01,17.82,17.82,17.82,100.00,1036780,28,19909,-67
2022-09-14 16:52:31,17.78,17.78,17.78,100.00,1033823,28,20224,-66
2022-09-14 16:53:01,17.77,17.77,17.77,100.00,1034246,28,20294,-69
2022-09-14 16:53:33,17.75,17.75,17.75,100.00,1043544,28,19923,-70
2022-09-14 16:54:03,17.76,17.76,17.76,100.00,1032644,28,20005,-70
2022-09-14 16:54:34,17.72,17.72,17.72,100.00,1034327,28,20303,-68
2022-09-14 16:55:05,17.71,17.71,17.71,100.00,1027538,28,19912,-70
2022-09-14 16:55:35,17.68,17.68,17.68,100.00,1026927,28,20014,-69
2022-09-14 16:56:06,17.67,17.67,17.67,100.00,1033351,28,19909,-71
2022-09-14 16:56:37,17.65,17.65,17.65,100.00,1034759,28,20248,-69
2022-09-14 16:57:07,17.64,17.64,17.64,100.00,1034413,28,20323,-70
2022-09-14 16:57:37,17.59,17.59,17.59,100.00,1030579,28,19906,-69
2022-09-14 16:58:08,17.58,17.58,17.58,100.00,1030521,28,20465,-68
2022-09-14 16:58:38,17.58,17.58,17.58,100.00,1034565,28,19909,-68
2022-09-14 16:59:09,17.59,17.59,17.59,100.00,1034678,28,19909,-68
2022-09-14 16:59:39,17.56,17.56,17.56,100.00,1038283,28,20021,-67
2022-09-14 17:00:09,17.55,17.55,17.55,100.00,1033455,28,20402,-67
2022-09-14 17:00:40,17.56,17.56,17.56,100.00,1034360,28,20373,-68
2022-09-14 17:01:14,17.54,17.54,17.54,100.00,1033232,28,20501,-68
2022-09-14 17:01:44,17.53,17.53,17.53,100.00,1036076,28,19912,-69
2022-09-14 17:02:16,17.51,17.51,17.51,100.00,1042709,28,20432,-64
2022-09-14 17:02:50,17.50,17.50,17.50,100.00,1044301,28,19909,-67
2022-09-14 17:03:20,17.47,17.47,17.47,100.00,1047599,28,19970,-69
2022-09-14 17:03:51,17.47,17.47,17.47,100.00,1048285,28,20468,-67
2022-09-14 17:04:22,17.44,17.44,17.44,100.00,1042714,28,19905,-68
2022-09-14 17:04:52,17.44,17.44,17.44,100.00,1043834,28,20282,-67
2022-09-14 17:05:23,17.41,17.41,17.41,100.00,1046664,28,19908,-69
2022-09-14 17:05:59,17.39,17.39,17.39,100.00,1047402,28,19915,-69
2022-09-14 17:06:30,17.40,17.40,17.40,100.00,1043097,28,19900,-68
2022-09-14 17:07:00,17.39,17.39,17.39,100.00,1041147,28,19916,-69
2022-09-14 17:07:31,17.40,17.40,17.40,100.00,1046537,28,19912,-68
2022-09-14 17:08:01,17.39,17.39,17.39,100.00,1046835,28,20447,-67
2022-09-14 17:08:31,17.37,17.37,17.37,100.00,1051101,28,20000,-68
2022-09-14 17:09:06,17.35,17.35,17.35,100.00,1044151,28,19904,-67
2022-09-14 17:09:36,17.31,17.31,17.31,100.00,1041683,28,19912,-68
2022-09-14 17:10:07,17.31,17.31,17.31,100.00,1038733,28,19916,-68
2022-09-14 17:10:37,17.31,17.31,17.31,100.00,1039499,28,20028,-68
2022-09-14 17:11:08,17.30,17.30,17.30,100.00,1038848,28,19912,-70
2022-09-14 17:11:38,17.29,17.29,17.29,100.00,1043096,28,19955,-68
2022-09-14 17:12:09,17.30,17.30,17.30,100.00,1042682,28,20427,-68
2022-09-14 17:12:39,17.29,17.29,17.29,100.00,1042505,28,19915,-67
2022-09-14 17:13:09,17.26,17.26,17.26,100.00,1042075,28,19905,-67
2022-09-14 17:13:40,17.23,17.23,17.23,100.00,1042961,28,19940,-68
2022-09-14 17:14:14,17.23,17.23,17.23,100.00,1042707,28,19905,-69
2022-09-14 17:14:46,17.25,17.25,17.25,100.00,1042670,28,20395,-68
2022-09-14 17:15:17,17.28,17.28,17.28,100.00,1042391,28,19938,-71
2022-09-14 17:15:47,17.26,17.26,17.26,100.00,1042713,28,19927,-68
2022-09-14 17:16:18,17.24,17.24,17.24,100.00,1039034,28,19912,-68
2022-09-14 17:16:48,17.22,17.22,17.22,100.00,1044730,28,19948,-71
2022-09-14 17:17:19,17.18,17.18,17.18,100.00,1039181,28,19909,-68
2022-09-14 17:17:50,17.16,17.16,17.16,100.00,1037566,28,19995,-67
2022-09-14 17:18:20,17.15,17.15,17.15,100.00,1034125,28,19917,-68
2022-09-14 17:18:51,17.14,17.14,17.14,100.00,1040277,28,19937,-68
2022-09-14 17:19:22,17.14,17.14,17.14,100.00,1039998,28,20429,-67
2022-09-14 17:19:52,17.13,17.13,17.13,100.00,1038130,28,19967,-67
2022-09-14 17:20:22,17.11,17.11,17.11,100.00,1041123,28,19909,-67
2022-09-14 17:20:56,17.09,17.09,17.09,100.00,1037950,28,19910,-71
2022-09-14 17:21:27,17.08,17.08,17.08,100.00,1041487,28,20201,-71
2022-09-14 17:21:58,17.08,17.08,17.08,100.00,1045021,28,19978,-68
2022-09-14 17:22:28,17.07,17.07,17.07,100.00,1046709,28,20399,-68
2022-09-14 17:22:58,17.04,17.04,17.04,100.00,1046724,28,20630,-68
2022-09-14 17:23:28,17.05,17.05,17.05,100.00,1053141,28,20275,-70
2022-09-14 17:23:59,17.05,17.05,17.05,100.00,1048664,28,19908,-69
2022-09-14 17:24:30,17.04,17.04,17.04,100.00,1042743,28,20364,-67
2022-09-14 17:25:00,17.02,17.02,17.02,100.00,1047013,28,20565,-68
2022-09-14 17:25:31,17.01,17.01,17.01,100.00,1046932,28,19984,-67
2022-09-14 17:26:02,17.01,17.01,17.01,100.00,1047128,28,19908,-67
2022-09-14 17:26:33,16.99,16.99,16.99,100.00,1050567,28,19915,-66
2022-09-14 17:27:03,16.98,16.98,16.98,100.00,1050420,28,19967,-67
2022-09-14 17:27:33,16.96,16.96,16.96,100.00,1047868,28,20603,-69
2022-09-14 17:28:04,16.94,16.94,16.94,100.00,1042245,28,20408,-66
2022-09-14 17:28:34,16.91,16.91,16.91,100.00,1038377,28,20020,-67
2022-09-14 17:29:05,16.89,16.89,16.89,100.00,1038784,28,19912,-67
2022-09-14 17:29:38,16.88,16.88,16.88,100.00,1038707,28,19955,-69
2022-09-14 17:30:09,16.89,16.89,16.89,100.00,1042467,28,20145,-66
2022-09-14 17:30:40,16.89,16.89,16.89,100.00,1038369,28,19947,-66
2022-09-14 17:31:10,16.86,16.86,16.86,100.00,1034459,28,19929,-70
2022-09-14 17:31:41,16.84,16.84,16.84,100.00,1038626,28,19905,-69
2022-09-14 17:32:11,16.87,16.87,16.87,100.00,1030362,28,19909,-68
2022-09-14 17:32:42,16.84,16.84,16.84,100.00,1033727,28,19924,-69
2022-09-14 17:33:12,16.84,16.84,16.84,100.00,1035562,28,20339,-67
2022-09-14 17:33:42,16.87,16.87,16.87,100.00,1038594,28,19913,-69
2022-09-14 17:34:14,16.85,16.85,16.85,100.00,1038311,28,19905,-68
2022-09-14 17:34:45,16.84,16.84,16.84,100.00,1029158,28,19924,-69
2022-09-14 17:35:16,16.83,16.83,16.83,100.00,1033653,28,19909,-67
2022-09-14 17:35:47,16.84,16.84,16.84,100.00,1034252,28,19909,-67
2022-09-14 17:36:17,16.83,16.83,16.83,100.00,1035640,28,19917,-70
2022-09-14 17:36:47,16.83,16.83,16.83,100.00,1042437,28,19909,-71
2022-09-14 17:37:18,16.86,16.86,16.86,100.00,1046187,28,19928,-70
2022-09-14 17:37:48,16.84,16.84,16.84,100.00,1034084,28,19922,-68
2022-09-14 17:38:20,16.85,16.85,16.85,100.00,1033165,28,19931,-69
2022-09-14 17:38:50,16.85,16.85,16.85,100.00,1039790,28,19909,-68
2022-09-14 17:39:21,16.87,16.87,16.87,100.00,1043010,28,19917,-69
2022-09-14 17:39:51,16.89,16.89,16.89,100.00,1045067,28,19952,-70
2022-09-14 17:40:21,16.89,16.89,16.89,100.00,1046818,28,19908,-68
2022-09-14 17:40:52,16.87,16.87,16.87,100.00,1042420,28,19915,-68
2022-09-14 17:41:22,16.89,16.89,16.89,100.00,1038099,28,19913,-69
2022-09-14 17:41:52,16.88,16.88,16.88,100.00,1042132,28,19904,-69
2022-09-14 17:42:23,16.88,16.88,16.88,100.00,1042450,28,19920,-67
2022-09-14 17:42:53,16.85,16.85,16.85,100.00,1046330,28,19904,-69
2022-09-14 17:43:23,16.83,16.83,16.83,100.00,1039725,28,19916,-69
2022-09-14 17:43:54,16.68,16.68,16.68,100.00,1045005,28,19905,-69
2022-09-14 17:44:26,16.84,16.84,16.84,100.00,1042882,28,19995,-67
2022-09-14 17:44:57,16.87,16.87,16.87,100.00,1046093,28,20134,-70
2022-09-14 17:45:27,16.88,16.88,16.88,100.00,1042619,28,19916,-67
2022-09-14 17:45:57,16.87,16.87,16.87,100.00,1039926,28,20317,-69
2022-09-14 17:46:28,16.87,16.87,16.87,100.00,1035018,28,19905,-70
2022-09-14 17:46:58,16.85,16.85,16.85,100.00,1031700,28,19956,-70
2022-09-14 17:47:29,16.85,16.85,16.85,100.00,1038193,28,20173,-65
2022-09-14 17:47:59,16.90,16.90,16.90,100.00,1038578,28,19956,-68
2022-09-14 17:48:34,16.93,16.93,16.93,100.00,1042077,28,19909,-66
2022-09-14 17:49:06,16.94,16.94,16.94,100.00,1046307,28,19909,-65
2022-09-14 17:49:37,16.92,16.92,16.92,100.00,1037662,28,19963,-67
2022-09-14 17:50:07,16.95,16.95,16.95,100.00,1039574,28,19916,-67
2022-09-14 17:50:37,16.92,16.92,16.92,100.00,1038561,28,19909,-68
2022-09-14 17:51:09,16.90,16.90,16.90,100.00,1037771,28,19913,-68
2022-09-14 17:51:39,16.90,16.90,16.90,100.00,1045488,28,19938,-67
2022-09-14 17:52:09,16.89,16.89,16.89,100.00,1043171,28,20011,-68
2022-09-14 17:52:40,16.89,16.89,16.89,100.00,1042789,28,19909,-68
2022-09-14 17:53:10,16.89,16.89,16.89,100.00,1042589,28,19908,-67
2022-09-14 17:53:41,16.87,16.87,16.87,100.00,1042943,28,19916,-70
2022-09-14 17:54:11,16.85,16.85,16.85,100.00,1042795,28,19905,-67
2022-09-14 17:54:42,16.84,16.84,16.84,100.00,1047012,28,20514,-71
2022-09-14 17:55:12,16.85,16.85,16.85,100.00,1046052,28,19905,-67
2022-09-14 17:55:42,16.82,16.82,16.82,100.00,1042664,28,19913,-69
2022-09-14 17:56:13,16.81,16.81,16.81,100.00,1042794,28,19970,-69
2022-09-14 17:56:44,16.82,16.82,16.82,100.00,1045657,28,20138,-68
2022-09-14 17:57:14,16.82,16.82,16.82,100.00,1046789,28,19909,-68
2022-09-14 17:57:44,16.81,16.81,16.81,100.00,1046085,28,20285,-69
2022-09-14 17:58:15,16.80,16.80,16.80,100.00,1042714,28,19962,-68
2022-09-14 17:58:46,16.79,16.79,16.79,100.00,1046728,28,19912,-69
2022-09-14 17:59:18,16.79,16.79,16.79,100.00,1042618,28,19908,-68
2022-09-14 17:59:49,16.78,16.78,16.78,100.00,1038152,28,20024,-69
2022-09-14 18:00:19,16.81,16.81,16.81,100.00,1038179,28,20462,-70
2022-09-14 18:00:49,16.86,16.86,16.86,100.00,1034955,28,19910,-68
2022-09-14 18:01:22,16.85,16.85,16.85,100.00,1037880,28,20594,-70
2022-09-14 18:01:52,16.87,16.87,16.87,100.00,1038431,28,19913,-68
2022-09-14 18:02:22,16.86,16.86,16.86,100.00,1038331,28,20011,-69
2022-09-14 18:02:53,16.85,16.85,16.85,100.00,1038856,28,20414,-69
2022-09-14 18:03:23,16.84,16.84,16.84,100.00,1042678,28,19909,-69
2022-09-14 18:03:55,16.86,16.86,16.86,100.00,1038244,28,19916,-73
2022-09-14 18:04:25,16.86,16.86,16.86,100.00,1042304,28,19912,-67
2022-09-14 18:04:56,16.83,16.83,16.83,100.00,1042383,28,20488,-67
2022-09-14 18:05:26,16.81,16.81,16.81,100.00,1042372,28,19912,-72
2022-09-14 18:05:56,16.79,16.79,16.79,100.00,1038029,28,19917,-68
2022-09-14 18:06:30,16.77,16.77,16.77,100.00,1042580,28,19909,-71
2022-09-14 18:07:01,16.76,16.76,16.76,100.00,1045403,28,19904,-71
2022-09-14 18:07:31,16.73,16.73,16.73,100.00,1046091,28,19951,-70
2022-09-14 18:08:02,16.75,16.75,16.75,100.00,1033755,28,20170,-71
2022-09-14 18:08:32,16.73,16.73,16.73,100.00,1038428,28,19920,-69
2022-09-14 18:09:04,16.71,16.71,16.71,100.00,1040263,28,19935,-69
2022-09-14 18:09:34,16.71,16.71,16.71,100.00,1034210,28,20161,-69
2022-09-14 18:10:05,16.70,16.70,16.70,100.00,1038340,28,19909,-69
2022-09-14 18:10:35,16.68,16.68,16.68,100.00,1038008,28,19905,-71
2022-09-14 18:11:06,16.67,16.67,16.67,100.00,1039876,28,19967,-69
2022-09-14 18:11:37,16.65,16.65,16.65,100.00,1037900,28,19992,-68
2022-09-14 18:12:09,16.65,16.65,16.65,100.00,1033951,28,20408,-68
2022-09-14 18:12:39,16.65,16.65,16.65,100.00,1034186,28,19909,-69
2022-09-14 18:13:09,16.65,16.65,16.65,100.00,1034664,28,20366,-68
2022-09-14 18:13:43,16.64,16.64,16.64,100.00,1042859,28,19904,-69
2022-09-14 18:14:14,16.62,16.62,16.62,100.00,1042251,28,19905,-68
2022-09-14 18:14:44,16.60,16.60,16.60,100.00,1041930,28,19923,-68
2022-09-14 18:15:15,16.59,16.59,16.59,100.00,1038555,28,19911,-67
2022-09-14 18:15:46,16.67,16.67,16.67,100.00,1029964,28,20454,-68
2022-09-14 18:16:16,16.66,16.66,16.66,100.00,1026144,28,19937,-67
2022-09-14 18:16:47,16.66,16.66,16.66,100.00,1031799,28,19938,-67
2022-09-14 18:17:18,16.63,16.63,16.63,100.00,1036820,28,20446,-67
2022-09-14 18:17:49,16.62,16.62,16.62,100.00,1039190,28,19945,-70
2022-09-14 18:18:19,16.59,16.59,16.59,100.00,1042359,28,20302,-68
2022-09-14 18:18:50,16.60,16.60,16.60,100.00,1046803,28,19958,-70
2022-09-14 18:19:20,16.64,16.64,16.64,100.00,1046851,28,19911,-69
2022-09-14 18:19:56,16.63,16.63,16.63,100.00,1042545,28,19958,-69
2022-09-14 18:20:27,16.65,16.65,16.65,100.00,1042045,28,19958,-71
2022-09-14 18:20:58,16.65,16.65,16.65,100.00,1044017,28,20740,-68
2022-09-14 18:21:28,16.66,16.66,16.66,100.00,1040003,28,20286,-68
2022-09-14 18:21:58,16.68,16.68,16.68,100.00,1042012,28,19919,-69
2022-09-14 18:22:29,16.66,16.66,16.66,100.00,1042555,28,19912,-70
2022-09-14 18:22:59,16.65,16.65,16.65,100.00,1043227,28,20080,-69
2022-09-14 18:23:30,16.54,16.54,16.54,100.00,1045743,28,19999,-71
2022-09-14 18:24:00,16.68,16.68,16.68,100.00,1037580,28,19916,-69
2022-09-14 18:24:30,16.71,16.71,16.71,100.00,1033411,28,20048,-69
2022-09-14 18:25:01,16.69,16.69,16.69,100.00,1034345,28,19914,-67
2022-09-14 18:25:32,16.70,16.70,16.70,100.00,1038347,28,20170,-66
2022-09-14 18:26:03,16.67,16.67,16.67,100.00,1045899,28,19908,-72
2022-09-14 18:26:33,16.66,16.66,16.66,100.00,1044898,28,19908,-68
2022-09-14 18:27:04,16.71,16.71,16.71,100.00,1043412,28,19959,-67
2022-09-14 18:27:34,16.72,16.72,16.72,100.00,1045360,28,19904,-69
2022-09-14 18:28:04,16.71,16.71,16.71,100.00,1047256,28,19915,-67
2022-09-14 18:28:35,16.70,16.70,16.70,100.00,1034385,28,19949,-68
2022-09-14 18:29:05,16.72,16.72,16.72,100.00,1036700,28,20164,-68
2022-09-14 18:29:36,16.73,16.73,16.73,100.00,1034362,28,20445,-67
2022-09-14 18:30:06,16.73,16.73,16.73,100.00,1035646,28,19945,-68
2022-09-14 18:30:37,16.72,16.72,16.72,100.00,1042610,28,19908,-69
2022-09-14 18:31:08,16.73,16.73,16.73,100.00,1045684,28,19979,-68
2022-09-14 18:31:39,16.73,16.73,16.73,100.00,1050052,28,19912,-69
2022-09-14 18:32:09,16.77,16.77,16.77,100.00,1044020,28,20087,-67
2022-09-14 18:32:39,16.73,16.73,16.73,100.00,1041044,28,19912,-69
2022-09-14 18:33:10,16.73,16.73,16.73,100.00,1038966,28,19916,-66
2022-09-14 18:33:45,16.77,16.77,16.77,100.00,1031046,28,19909,-69
2022-09-14 18:34:15,16.74,16.74,16.74,100.00,1029910,28,20073,-69
2022-09-14 18:34:45,16.72,16.72,16.72,100.00,1033407,28,20417,-69
2022-09-14 18:35:16,16.57,16.57,16.57,100.00,1036713,28,19913,-66
2022-09-14 18:35:46,16.72,16.72,16.72,100.00,1037295,28,19920,-67
2022-09-14 18:36:17,16.69,16.69,16.69,100.00,1042095,28,20582,-72
2022-09-14 18:36:48,16.67,16.67,16.67,100.00,1041947,28,20376,-68
2022-09-14 18:37:19,16.66,16.66,16.66,100.00,1039875,28,20622,-68
2022-09-14 18:37:49,16.64,16.64,16.64,100.00,1042507,28,19911,-69
2022-09-14 18:38:20,16.62,16.62,16.62,100.00,1039983,28,20388,-68
2022-09-14 18:38:51,16.60,16.60,16.60,100.00,1039487,28,20960,-68
2022-09-14 18:39:22,16.57,16.57,16.57,100.00,1034919,28,20388,-72
2022-09-14 18:39:52,16.54,16.54,16.54,100.00,1034032,28,19964,-71
2022-09-14 18:40:23,16.50,16.50,16.50,100.00,1034297,28,19913,-70
2022-09-14 18:40:53,16.32,16.32,16.32,100.00,1040742,28,19909,-72
2022-09-14 18:41:24,16.49,16.49,16.49,100.00,1041494,28,19905,-68
2022-09-14 18:41:55,16.46,16.46,16.46,100.00,1035280,28,19909,-67
2022-09-14 18:42:25,16.44,16.44,16.44,100.00,1034202,28,19913,-67
2022-09-14 18:42:55,16.42,16.42,16.42,100.00,1041769,28,19909,-72
2022-09-14 18:43:26,16.39,16.39,16.39,100.00,1042952,28,19912,-70
2022-09-14 18:43:56,16.38,16.38,16.38,100.00,1047590,28,19908,-68
2022-09-14 18:44:26,16.35,16.35,16.35,100.00,1046433,28,19984,-68
2022-09-14 18:44:57,16.34,16.34,16.34,100.00,1043923,28,19925,-72
2022-09-14 18:45:27,16.32,16.32,16.32,100.00,1038669,28,20119,-69
2022-09-14 18:45:58,16.27,16.27,16.27,100.00,1039627,28,19909,-69
2022-09-14 18:46:28,16.25,16.25,16.25,100.00,1042472,28,20423,-69
2022-09-14 18:46:58,16.23,16.23,16.23,100.00,1040172,28,19939,-70
2022-09-14 18:47:29,16.24,16.24,16.24,100.00,1042025,28,20124,-68
2022-09-14 18:47:59,16.22,16.22,16.22,100.00,1037991,28,19913,-68
2022-09-14 18:48:30,16.20,16.20,16.20,100.00,1036885,28,19905,-70
2022-09-14 18:49:00,16.24,16.24,16.24,100.00,1034078,28,19905,-70
2022-09-14 18:49:30,16.23,16.23,16.23,100.00,1031735,28,19902,-69
2022-09-14 18:50:01,16.22,16.22,16.22,100.00,1034937,28,20486,-68
2022-09-14 18:50:31,16.20,16.20,16.20,100.00,1034275,28,20184,-70
2022-09-14 18:51:02,16.17,16.17,16.17,100.00,1028222,28,19926,-68
2022-09-14 18:51:33,16.20,16.20,16.20,100.00,1034980,28,20343,-67
2022-09-14 18:52:04,16.19,16.19,16.19,100.00,1034472,28,19959,-68
2022-09-14 18:52:34,16.19,16.19,16.19,100.00,1034508,28,19906,-67
2022-09-14 18:53:05,16.17,16.17,16.17,100.00,1035753,28,20547,-67
2022-09-14 18:53:35,16.14,16.14,16.14,100.00,1037329,28,20541,-73
2022-09-14 18:54:06,16.12,16.12,16.12,100.00,1033074,28,19905,-70
2022-09-14 18:54:36,16.16,16.16,16.16,100.00,1034437,28,19913,-70
2022-09-14 18:55:06,16.16,16.16,16.16,100.00,1038271,28,19995,-72
2022-09-14 18:55:37,16.15,16.15,16.15,100.00,1038684,28,19919,-70
2022-09-14 18:56:08,16.13,16.13,16.13,100.00,1046577,28,19909,-67
2022-09-14 18:56:38,16.12,16.12,16.12,100.00,1046820,28,20365,-69
2022-09-14 18:57:09,16.12,16.12,16.12,100.00,1042768,28,19915,-67
2022-09-14 18:57:39,16.11,16.11,16.11,100.00,1046501,28,19915,-72
2022-09-14 18:58:09,16.09,16.09,16.09,100.00,1046311,28,19927,-70
2022-09-14 18:58:41,16.08,16.08,16.08,100.00,1039375,28,19986,-71
2022-09-14 18:59:12,16.07,16.07,16.07,100.00,1038238,28,19912,-69
2022-09-14 18:59:42,16.08,16.08,16.08,100.00,1042127,28,20059,-69
2022-09-14 19:00:13,16.05,16.05,16.05,100.00,1036255,28,20418,-68
2022-09-14 19:00:44,16.04,16.04,16.04,100.00,1039465,28,19905,-69
2022-09-14 19:01:15,16.03,16.03,16.03,100.00,1034837,28,20355,-67
2022-09-14 19:01:45,16.02,16.02,16.02,100.00,1038621,28,20020,-69
2022-09-14 19:02:15,16.01,16.01,16.01,100.00,1044754,28,19908,-68
2022-09-14 19:02:50,16.01,16.01,16.01,100.00,1044734,28,19985,-70
2022-09-14 19:03:20,16.00,16.00,16.00,100.00,1046578,28,19909,-69
2022-09-14 19:03:52,16.02,16.02,16.02,100.00,1042514,28,20633,-69
2022-09-14 19:04:23,16.01,16.01,16.01,100.00,1035545,28,20386,-68
2022-09-14 19:04:54,16.00,16.00,16.00,100.00,1034702,28,19918,-69
2022-09-14 19:05:25,15.98,15.98,15.98,100.00,1039077,28,19920,-72
2022-09-14 19:05:55,15.98,15.98,15.98,100.00,1042993,28,20005,-68
2022-09-14 19:06:25,15.96,15.96,15.96,100.00,1043710,28,20352,-69
2022-09-14 19:06:55,15.95,15.95,15.95,100.00,1044313,28,20100,-66
2022-09-14 19:07:26,15.95,15.95,15.95,100.00,1047178,28,19912,-70
2022-09-14 19:07:56,15.94,15.94,15.94,100.00,1044132,28,19908,-77
2022-09-14 19:08:26,15.94,15.94,15.94,100.00,1054270,28,19966,-70
2022-09-14 19:08:57,15.92,15.92,15.92,100.00,1042454,28,19909,-70
2022-09-14 19:09:27,15.92,15.92,15.92,100.00,1046397,28,20278,-71
2022-09-14 19:09:59,15.91,15.91,15.91,100.00,1035305,28,20657,-70
2022-09-14 19:10:33,15.90,15.90,15.90,100.00,1030100,28,19933,-69
2022-09-14 19:11:07,15.90,15.90,15.90,100.00,1033680,28,19914,-70
2022-09-14 19:11:37,15.87,15.87,15.87,100.00,1031942,28,20597,-72
2022-09-14 19:12:07,15.88,15.88,15.88,100.00,1039621,28,19935,-68
2022-09-14 19:12:38,15.85,15.85,15.85,100.00,1042834,28,20596,-68
2022-09-14 19:13:08,15.83,15.83,15.83,100.00,1038665,28,19909,-70
2022-09-14 19:13:38,15.82,15.82,15.82,100.00,1046676,28,19973,-68
2022-09-14 19:14:09,15.81,15.81,15.81,100.00,1042635,28,19953,-70
2022-09-14 19:14:40,15.79,15.79,15.79,100.00,1042502,28,19915,-68
2022-09-14 19:15:10,15.80,15.80,15.80,100.00,1046957,28,19915,-67
2022-09-14 19:15:40,15.79,15.79,15.79,100.00,1046330,28,20482,-73
2022-09-14 19:16:13,15.77,15.77,15.77,100.00,1038603,28,19947,-69
2022-09-14 19:16:43,15.76,15.76,15.76,100.00,1039219,28,19955,-68
2022-09-14 19:17:13,15.74,15.74,15.74,100.00,1038508,28,20337,-69
2022-09-14 19:17:44,15.73,15.73,15.73,100.00,1038209,28,19909,-68
2022-09-14 19:18:14,15.71,15.71,15.71,100.00,1038566,28,19952,-70
2022-09-14 19:18:45,15.70,15.70,15.70,100.00,1037935,28,19909,-73
2022-09-14 19:19:16,15.69,15.69,15.69,100.00,1041667,28,19905,-68
2022-09-14 19:19:46,15.68,15.68,15.68,100.00,1038435,28,20452,-68
2022-09-14 19:20:18,15.67,15.67,15.67,100.00,1038439,28,19916,-66
2022-09-14 19:20:50,15.67,15.67,15.67,100.00,1038481,28,19909,-69
2022-09-14 19:21:21,15.67,15.67,15.67,100.00,1039219,28,20411,-67
2022-09-14 19:21:52,15.65,15.65,15.65,100.00,1038884,28,20471,-69
2022-09-14 19:22:23,15.62,15.62,15.62,100.00,1042435,28,19970,-70
2022-09-14 19:22:56,15.62,15.62,15.62,100.00,1043389,28,19909,-70
2022-09-14 19:23:27,15.57,15.57,15.57,100.00,1043204,28,19975,-72
2022-09-14 19:24:01,15.55,15.55,15.55,100.00,1042154,28,20370,-70
2022-09-14 19:24:32,15.54,15.54,15.54,100.00,1034241,28,20360,-69
2022-09-14 19:25:02,15.54,15.54,15.54,100.00,1034164,28,19921,-70
2022-09-14 19:25:36,15.52,15.52,15.52,100.00,1033416,28,19921,-70
2022-09-14 19:26:07,15.51,15.51,15.51,100.00,1027362,28,19910,-70
2022-09-14 19:26:39,15.51,15.51,15.51,100.00,1038385,28,19905,-68
2022-09-14 19:27:12,15.50,15.50,15.50,100.00,1032464,28,19941,-70
2022-09-14 19:27:43,15.49,15.49,15.49,100.00,1035461,28,19906,-68
2022-09-14 19:28:13,15.50,15.50,15.50,100.00,1035593,28,19909,-71
2022-09-14 19:28:43,15.48,15.48,15.48,100.00,1036003,28,19909,-69
2022-09-14 19:29:14,15.47,15.47,15.47,100.00,1042697,28,19920,-70
2022-09-14 19:29:44,15.46,15.46,15.46,100.00,1036896,28,19905,-68
2022-09-14 19:30:14,15.27,15.27,15.27,100.00,1038514,28,19984,-72
2022-09-14 19:30:45,15.45,15.45,15.45,100.00,1042248,28,19921,-68
2022-09-14 19:31:16,15.43,15.43,15.43,100.00,1036923,28,19905,-69
2022-09-14 19:31:49,15.42,15.42,15.42,100.00,1042286,28,19916,-66
2022-09-14 19:32:20,15.42,15.42,15.42,100.00,1045024,28,19951,-68
2022-09-14 19:32:50,15.42,15.42,15.42,100.00,1038702,28,19917,-67
2022-09-14 19:33:20,15.40,15.40,15.40,100.00,1037679,28,19951,-68
2022-09-14 19:33:51,15.41,15.41,15.41,100.00,1038582,28,20326,-68
2022-09-14 19:34:22,15.46,15.46,15.46,100.00,1042421,28,19909,-71
2022-09-14 19:34:53,15.48,15.48,15.48,100.00,1046723,28,20460,-68
2022-09-14 19:35:26,15.51,15.51,15.51,100.00,1042926,28,19915,-70
2022-09-14 19:36:03,15.51,15.51,15.51,100.00,1050447,28,19910,-67
2022-09-14 19:36:34,15.58,15.58,15.58,100.00,1041233,28,20429,-68
2022-09-14 19:37:04,15.56,15.56,15.56,100.00,1034237,28,19909,-70
2022-09-14 19:37:34,15.59,15.59,15.59,100.00,1035003,28,19909,-68
2022-09-14 19:38:05,15.67,15.67,15.67,100.00,1034473,28,19984,-67
2022-09-14 19:38:35,15.67,15.67,15.67,100.00,1038685,28,19909,-68
2022-09-14 19:39:05,15.69,15.69,15.69,100.00,1034276,28,19906,-72
2022-09-14 19:39:36,15.73,15.73,15.73,100.00,1034184,28,20362,-71
2022-09-14 19:40:07,15.72,15.72,15.72,100.00,1034070,28,19917,-69
2022-09-14 19:40:37,15.72,15.72,15.72,100.00,1026472,28,19906,-68
2022-09-14 19:41:07,15.71,15.71,15.71,100.00,1029302,28,20704,-72
2022-09-14 19:41:38,15.77,15.77,15.77,100.00,1029868,28,20541,-71
2022-09-14 19:42:08,15.77,15.77,15.77,100.00,1030259,28,19905,-69
2022-09-14 19:42:38,15.77,15.77,15.77,100.00,1034512,28,19909,-68
2022-09-14 19:43:09,15.79,15.79,15.79,100.00,1038211,28,20583,-68
2022-09-14 19:43:39,15.79,15.79,15.79,100.00,1038541,28,19921,-69
2022-09-14 19:44:09,15.85,15.85,15.85,100.00,1042361,28,20672,-69
2022-09-14 19:44:40,15.86,15.86,15.86,100.00,1042187,28,19909,-69
2022-09-14 19:45:11,15.88,15.88,15.88,100.00,1046569,28,19908,-73
2022-09-14 19:45:42,15.87,15.87,15.87,100.00,1046812,28,19908,-71
2022-09-14 19:46:13,15.86,15.86,15.86,100.00,1048065,28,19912,-70
2022-09-14 19:46:43,15.85,15.85,15.85,100.00,1043983,28,20396,-67
2022-09-14 19:47:14,15.86,15.86,15.86,100.00,1042548,28,19918,-70
2022-09-14 19:47:44,15.83,15.83,15.83,100.00,1038326,28,19916,-69
2022-09-14 19:48:14,15.82,15.82,15.82,100.00,1034217,28,20287,-68
2022-09-14 19:48:45,15.81,15.81,15.81,100.00,1040986,28,19986,-67
2022-09-14 19:49:16,15.79,15.79,15.79,100.00,1041954,28,19908,-67
2022-09-14 19:49:48,15.77,15.77,15.77,100.00,1041032,28,20370,-69
2022-09-14 19:50:19,15.76,15.76,15.76,100.00,1041151,28,20004,-72
2022-09-14 19:50:49,15.74,15.74,15.74,100.00,1038351,28,19905,-69
2022-09-14 19:51:21,15.73,15.73,15.73,100.00,1038152,28,19909,-67
2022-09-14 19:51:51,15.72,15.72,15.72,100.00,1034059,28,19912,-68
2022-09-14 19:52:21,15.71,15.71,15.71,100.00,1034220,28,19917,-68
2022-09-14 19:52:52,15.71,15.71,15.71,100.00,1038266,28,20181,-73
2022-09-14 19:53:22,15.72,15.72,15.72,100.00,1034040,28,19909,-69
2022-09-14 19:53:53,15.70,15.70,15.70,100.00,1039701,28,20137,-70
2022-09-14 19:54:23,15.69,15.69,15.69,100.00,1043562,28,19911,-69
2022-09-14 19:54:54,15.69,15.69,15.69,100.00,1038127,28,19936,-67
2022-09-14 19:55:25,15.70,15.70,15.70,100.00,1039847,28,19916,-70
2022-09-14 19:55:55,15.73,15.73,15.73,100.00,1037936,28,20008,-69
2022-09-14 19:56:27,15.71,15.71,15.71,100.00,1033889,28,19909,-67
2022-09-14 19:56:57,15.69,15.69,15.69,100.00,1042442,28,19908,-70
2022-09-14 19:57:27,15.68,15.68,15.68,100.00,1033949,28,20005,-67
2022-09-14 19:57:58,15.73,15.73,15.73,100.00,1036127,28,19909,-68
2022-09-14 19:58:28,15.75,15.75,15.75,100.00,1043929,28,19913,-70
2022-09-14 19:58:59,15.73,15.73,15.73,100.00,1034011,28,20000,-68
2022-09-14 19:59:29,15.71,15.71,15.71,100.00,1037729,28,19912,-67
2022-09-14 20:00:00,15.69,15.69,15.69,100.00,1038869,28,19909,-69
2022-09-14 20:00:31,15.69,15.69,15.69,100.00,1035299,28,20652,-70
2022-09-14 20:01:01,15.69,15.69,15.69,100.00,1034324,28,20394,-69
2022-09-14 20:01:32,15.69,15.69,15.69,100.00,1037422,28,19936,-68
2022-09-14 20:02:02,15.71,15.71,15.71,100.00,1034146,28,19909,-69
2022-09-14 20:02:33,15.70,15.70,15.70,100.00,1033938,28,19909,-68
2022-09-14 20:03:03,15.70,15.70,15.70,100.00,1037855,28,19924,-69
2022-09-14 20:03:35,15.69,15.69,15.69,100.00,1038016,28,19987,-69
2022-09-14 20:04:06,15.68,15.68,15.68,100.00,1037206,28,19916,-68
2022-09-14 20:04:36,15.70,15.70,15.70,100.00,1034189,28,20016,-68
2022-09-14 20:05:07,15.69,15.69,15.69,100.00,1038589,28,20583,-71
2022-09-14 20:05:39,15.68,15.68,15.68,100.00,1040859,28,19913,-70
2022-09-14 20:06:12,15.68,15.68,15.68,100.00,1043053,28,19947,-67
2022-09-14 20:06:43,15.67,15.67,15.67,100.00,1047929,28,20275,-70
2022-09-14 20:07:13,15.66,15.66,15.66,100.00,1041263,28,19912,-68
2022-09-14 20:07:43,15.65,15.65,15.65,100.00,1031778,28,19935,-69
2022-09-14 20:08:14,15.66,15.66,15.66,100.00,1026439,28,19910,-68
2022-09-14 20:08:45,15.63,15.63,15.63,100.00,1025886,28,19906,-70
2022-09-14 20:09:19,15.63,15.63,15.63,100.00,1028739,28,19913,-69
2022-09-14 20:09:49,15.64,15.64,15.64,100.00,1032038,28,20815,-69
2022-09-14 20:10:20,15.62,15.62,15.62,100.00,1030183,28,19906,-67
2022-09-14 20:10:50,15.64,15.64,15.64,100.00,1032060,28,20401,-69
2022-09-14 20:11:22,15.65,15.65,15.65,100.00,1028299,28,19960,-69
2022-09-14 20:11:53,15.68,15.68,15.68,100.00,1040890,28,19913,-68
2022-09-14 20:12:23,15.69,15.69,15.69,100.00,1034717,28,20286,-67
2022-09-14 20:12:53,15.69,15.69,15.69,100.00,1028990,28,20468,-70
2022-09-14 20:13:24,15.72,15.72,15.72,100.00,1037831,28,19960,-68
2022-09-14 20:13:55,15.73,15.73,15.73,100.00,1033700,28,19952,-68
2022-09-14 20:14:25,15.74,15.74,15.74,100.00,1034934,28,20340,-67
2022-09-14 20:14:56,15.75,15.75,15.75,100.00,1029293,28,19913,-69
2022-09-14 20:15:27,15.78,15.78,15.78,100.00,1033459,28,19920,-68
2022-09-14 20:15:57,15.78,15.78,15.78,100.00,1038978,28,19909,-71
2022-09-14 20:16:31,15.75,15.75,15.75,100.00,1041719,28,20321,-70
2022-09-14 20:17:02,15.73,15.73,15.73,100.00,1040854,28,19911,-72
2022-09-14 20:17:32,15.73,15.73,15.73,100.00,1043704,28,20341,-68
2022-09-14 20:18:03,15.76,15.76,15.76,100.00,1039794,28,20483,-70
2022-09-14 20:18:33,15.77,15.77,15.77,100.00,1038528,28,19909,-67
2022-09-14 20:19:05,15.75,15.75,15.75,100.00,1037893,28,20455,-68
2022-09-14 20:19:38,15.76,15.76,15.76,100.00,1027426,28,19906,-67
2022-09-14 20:20:09,15.72,15.72,15.72,100.00,1034556,28,20418,-68
2022-09-14 20:20:40,15.72,15.72,15.72,100.00,1038728,28,19905,-68
2022-09-14 20:21:12,15.75,15.75,15.75,100.00,1038506,28,19909,-70
2022-09-14 20:21:42,15.79,15.79,15.79,100.00,1038104,28,19905,-68
2022-09-14 20:22:12,15.75,15.75,15.75,100.00,1038238,28,19905,-68
2022-09-14 20:22:43,15.75,15.75,15.75,100.00,1043026,28,19909,-68
2022-09-14 20:23:13,15.71,15.71,15.71,100.00,1042495,28,19924,-68
2022-09-14 20:23:43,15.70,15.70,15.70,100.00,1039229,28,20377,-68
2022-09-14 20:24:16,15.69,15.69,15.69,100.00,1039241,28,19925,-71
2022-09-14 20:24:46,15.67,15.67,15.67,100.00,1038606,28,19905,-67
2022-09-14 20:25:17,15.67,15.67,15.67,100.00,1037647,28,19913,-69
2022-09-14 20:25:47,15.65,15.65,15.65,100.00,1039154,28,20352,-69
2022-09-14 20:26:18,15.67,15.67,15.67,100.00,1045216,28,19919,-66
2022-09-14 20:26:48,15.68,15.68,15.68,100.00,1040354,28,19909,-68
2022-09-14 20:27:19,15.68,15.68,15.68,100.00,1039073,28,20366,-68
2022-09-14 20:27:49,15.68,15.68,15.68,100.00,1038385,28,19968,-68
2022-09-14 20:28:23,15.67,15.67,15.67,100.00,1039014,28,19941,-68
2022-09-14 20:28:54,15.69,15.69,15.69,100.00,1037257,28,19905,-67
2022-09-14 20:29:25,15.68,15.68,15.68,100.00,1042284,28,19904,-70
2022-09-14 20:29:55,15.73,15.73,15.73,100.00,1030995,28,19909,-70
2022-09-14 20:30:26,15.73,15.73,15.73,100.00,1034702,28,20424,-68
2022-09-14 20:30:57,15.73,15.73,15.73,100.00,1029981,28,19930,-68
2022-09-14 20:31:28,15.77,15.77,15.77,100.00,1035027,28,20414,-68
2022-09-14 20:31:58,15.78,15.78,15.78,100.00,1042495,28,19905,-67
2022-09-14 20:32:29,15.77,15.77,15.77,100.00,1034788,28,20446,-71
2022-09-14 20:32:59,15.78,15.78,15.78,100.00,1038446,28,20199,-70
2022-09-14 20:33:30,15.76,15.76,15.76,100.00,1034233,28,19917,-67
2022-09-14 20:34:00,15.75,15.75,15.75,100.00,1038081,28,20191,-68
2022-09-14 20:34:31,15.77,15.77,15.77,100.00,1042394,28,19913,-68
2022-09-14 20:35:01,15.76,15.76,15.76,100.00,1027428,28,20000,-70
2022-09-14 20:35:32,15.64,15.64,15.64,100.00,1032307,28,19922,-68
2022-09-14 20:36:03,15.74,15.74,15.74,100.00,1038337,28,19909,-67
2022-09-14 20:36:33,15.73,15.73,15.73,100.00,1039255,28,20419,-69
2022-09-14 20:37:04,15.72,15.72,15.72,100.00,1051083,28,19908,-69
2022-09-14 20:37:34,15.75,15.75,15.75,100.00,1053340,28,20011,-68
2022-09-14 20:38:04,15.73,15.73,15.73,100.00,1050810,28,20324,-70
2022-09-14 20:38:35,15.72,15.72,15.72,100.00,1040854,28,20313,-67
2022-09-14 20:39:05,15.73,15.73,15.73,100.00,1042280,28,20000,-70
2022-09-14 20:39:37,15.75,15.75,15.75,100.00,1039042,28,20011,-69
2022-09-14 20:40:07,15.74,15.74,15.74,100.00,1037672,28,19920,-71
2022-09-14 20:40:38,15.75,15.75,15.75,100.00,1047193,28,19986,-71
2022-09-14 20:41:08,15.73,15.73,15.73,100.00,1041970,28,19911,-69
2022-09-14 20:41:38,15.72,15.72,15.72,100.00,1032855,28,20004,-71
2022-09-14 20:42:09,15.72,15.72,15.72,100.00,1037854,28,20125,-69
2022-09-14 20:42:39,15.72,15.72,15.72,100.00,1038403,28,19909,-69
2022-09-14 20:43:09,15.72,15.72,15.72,100.00,1042937,28,19909,-70
2022-09-14 20:43:40,15.71,15.71,15.71,100.00,1049406,28,19986,-70
2022-09-14 20:44:10,15.72,15.72,15.72,100.00,1050879,28,20328,-68
2022-09-14 20:44:41,15.74,15.74,15.74,100.00,1050859,28,19972,-69
2022-09-14 20:45:11,15.73,15.73,15.73,100.00,1042013,28,19913,-69
2022-09-14 20:45:41,15.73,15.73,15.73,100.00,1038258,28,20290,-70
2022-09-14 20:46:13,15.73,15.73,15.73,100.00,1036207,28,20182,-72
2022-09-14 20:46:43,15.73,15.73,15.73,100.00,1037100,28,20418,-70
2022-09-14 20:47:14,15.72,15.72,15.72,100.00,1042735,28,19909,-70
2022-09-14 20:47:44,15.71,15.71,15.71,100.00,1042115,28,19924,-69
2022-09-14 20:48:14,15.74,15.74,15.74,100.00,1038277,28,19909,-70
2022-09-14 20:48:45,15.75,15.75,15.75,100.00,1031297,28,19909,-70
2022-09-14 20:49:16,15.76,15.76,15.76,100.00,1040365,28,19940,-68
2022-09-14 20:49:47,15.77,15.77,15.77,100.00,1034448,28,19920,-69
2022-09-14 20:50:18,15.78,15.78,15.78,100.00,1032293,28,19910,-70
2022-09-14 20:50:51,15.77,15.77,15.77,100.00,1033716,28,19960,-69
2022-09-14 20:51:21,15.79,15.79,15.79,100.00,1038656,28,19913,-70
2022-09-14 20:51:53,15.79,15.79,15.79,100.00,1045369,28,19904,-72
2022-09-14 20:52:23,15.80,15.80,15.80,100.00,1045963,28,19909,-67
2022-09-14 20:52:53,15.87,15.87,15.87,100.00,1041689,28,20385,-67
2022-09-14 20:53:24,15.84,15.84,15.84,100.00,1033948,28,19936,-68
2022-09-14 20:53:55,15.83,15.83,15.83,100.00,1026720,28,19996,-68
2022-09-14 20:54:25,15.83,15.83,15.83,100.00,1034882,28,20422,-67
2022-09-14 20:54:55,15.84,15.84,15.84,100.00,1033389,28,19913,-71
2022-09-14 20:55:26,15.84,15.84,15.84,100.00,1039455,28,19916,-70
2022-09-14 20:56:03,15.88,15.88,15.88,100.00,1037132,28,19924,-67
2022-09-14 20:56:33,15.89,15.89,15.89,100.00,1034972,28,20757,-66
2022-09-14 20:57:04,15.90,15.90,15.90,100.00,1039612,28,20010,-67
2022-09-14 20:57:34,15.92,15.92,15.92,100.00,1045122,28,20621,-68
2022-09-14 20:58:04,15.92,15.92,15.92,100.00,1043713,28,19914,-67
2022-09-14 20:58:35,15.92,15.92,15.92,100.00,1035713,28,19955,-67
2022-09-14 20:59:06,15.96,15.96,15.96,100.00,1039168,28,19905,-68
2022-09-14 20:59:36,15.96,15.96,15.96,100.00,1039483,28,19917,-69
2022-09-14 21:00:07,15.97,15.97,15.97,100.00,1035411,28,19918,-68
2022-09-14 21:00:37,15.95,15.95,15.95,100.00,1043035,28,20359,-67
2022-09-14 21:01:09,15.95,15.95,15.95,100.00,1039974,28,19909,-68
2022-09-14 21:01:39,15.95,15.95,15.95,100.00,1048711,28,20401,-66
2022-09-14 21:02:10,15.95,15.95,15.95,100.00,1051224,28,19900,-69
2022-09-14 21:02:40,15.96,15.96,15.96,100.00,1045193,28,20377,-67
2022-09-14 21:03:11,15.95,15.95,15.95,100.00,1034465,28,19917,-69
2022-09-14 21:03:41,15.95,15.95,15.95,100.00,1030914,28,20024,-68
2022-09-14 21:04:12,15.95,15.95,15.95,100.00,1037307,28,20414,-70
2022-09-14 21:04:43,15.95,15.95,15.95,100.00,1042850,28,20385,-67
2022-09-14 21:05:13,15.96,15.96,15.96,100.00,1043307,28,19999,-67
2022-09-14 21:05:43,15.97,15.97,15.97,100.00,1037476,28,20310,-67
2022-09-14 21:06:23,15.97,15.97,15.97,100.00,1038418,28,19909,-68
2022-09-14 21:06:54,15.95,15.95,15.95,100.00,1039971,28,20499,-68
2022-09-14 21:07:25,15.95,15.95,15.95,100.00,1040166,28,19905,-66
2022-09-14 21:07:56,15.96,15.96,15.96,100.00,1040874,28,19909,-68
2022-09-14 21:08:27,15.95,15.95,15.95,100.00,1034874,28,19917,-68
2022-09-14 21:08:58,15.95,15.95,15.95,100.00,1030080,28,19913,-70
2022-09-14 21:09:30,15.95,15.95,15.95,100.00,1033322,28,19943,-70
2022-09-14 21:10:01,15.96,15.96,15.96,100.00,1035616,28,19909,-69
2022-09-14 21:10:31,15.99,15.99,15.99,100.00,1042985,28,19912,-69
2022-09-14 21:11:06,15.97,15.97,15.97,100.00,1035820,28,19932,-68
2022-09-14 21:11:36,15.97,15.97,15.97,100.00,1039403,28,20388,-68
2022-09-14 21:12:10,15.96,15.96,15.96,100.00,1038662,28,19909,-70
2022-09-14 21:12:40,15.98,15.98,15.98,100.00,1039632,28,20322,-67
2022-09-14 21:13:11,15.97,15.97,15.97,100.00,1044488,28,19915,-69
2022-09-14 21:13:41,15.98,15.98,15.98,100.00,1043086,28,19943,-69
2022-09-14 21:14:12,16.00,16.00,16.00,100.00,1037111,28,20410,-69
2022-09-14 21:14:44,15.98,15.98,15.98,100.00,1037181,28,19915,-67
2022-09-14 21:15:14,15.98,15.98,15.98,100.00,1037710,28,20031,-67
2022-09-14 21:15:44,15.99,15.99,15.99,100.00,1038128,28,20006,-67
2022-09-14 21:16:16,16.01,16.01,16.01,100.00,1041358,28,19913,-69
2022-09-14 21:16:47,16.02,16.02,16.02,100.00,1046108,28,19905,-68
2022-09-14 21:17:17,16.01,16.01,16.01,100.00,1036971,28,19909,-68
2022-09-14 21:17:47,15.99,15.99,15.99,100.00,1043007,28,20301,-67
2022-09-14 21:18:18,15.98,15.98,15.98,100.00,1033661,28,19924,-68
2022-09-14 21:18:52,15.97,15.97,15.97,100.00,1033765,28,20028,-67
2022-09-14 21:19:23,15.96,15.96,15.96,100.00,1033310,28,19976,-67
2022-09-14 21:19:54,15.96,15.96,15.96,100.00,1031557,28,19913,-69
2022-09-14 21:20:24,15.95,15.95,15.95,100.00,1026599,28,19933,-70
2022-09-14 21:20:57,15.94,15.94,15.94,100.00,1026815,28,20275,-65
2022-09-14 21:21:28,15.94,15.94,15.94,100.00,1028480,28,19914,-68
2022-09-14 21:21:58,15.95,15.95,15.95,100.00,1035379,28,19909,-66
2022-09-14 21:22:29,15.95,15.95,15.95,100.00,1039650,28,19967,-66
2022-09-14 21:22:59,15.94,15.94,15.94,100.00,1043756,28,19905,-66
2022-09-14 21:23:29,15.93,15.93,15.93,100.00,1035124,28,20032,-67
2022-09-14 21:24:04,15.92,15.92,15.92,100.00,1031037,28,20304,-68
2022-09-14 21:24:35,15.91,15.91,15.91,100.00,1039097,28,19905,-66
2022-09-14 21:25:05,15.90,15.90,15.90,100.00,1043879,28,20480,-68
2022-09-14 21:25:36,15.89,15.89,15.89,100.00,1047220,28,19935,-67
2022-09-14 21:26:06,15.88,15.88,15.88,100.00,1045963,28,20050,-67
2022-09-14 21:26:37,15.87,15.87,15.87,100.00,1043301,28,19996,-68
2022-09-14 21:27:07,15.89,15.89,15.89,100.00,1047210,28,19919,-69
2022-09-14 21:27:37,15.89,15.89,15.89,100.00,1047577,28,19947,-68
2022-09-14 21:28:08,15.88,15.88,15.88,100.00,1043175,28,19931,-68
2022-09-14 21:28:38,15.88,15.88,15.88,100.00,1047506,28,20397,-67
2022-09-14 21:29:16,15.88,15.88,15.88,100.00,1043164,28,19959,-67
2022-09-14 21:29:48,15.91,15.91,15.91,100.00,1040096,28,19909,-66
2022-09-14 21:30:18,15.91,15.91,15.91,100.00,1043206,28,19975,-67
2022-09-14 21:30:48,15.91,15.91,15.91,100.00,1040403,28,19977,-66
2022-09-14 21:31:19,15.91,15.91,15.91,100.00,1038387,28,19944,-67
2022-09-14 21:31:50,15.92,15.92,15.92,100.00,1039259,28,20257,-67
2022-09-14 21:32:20,15.92,15.92,15.92,100.00,1035064,28,19905,-70
2022-09-14 21:32:50,15.95,15.95,15.95,100.00,1039320,28,19905,-68
2022-09-14 21:33:21,15.94,15.94,15.94,100.00,1043369,28,19988,-66
2022-09-14 21:33:51,15.93,15.93,15.93,100.00,1043660,28,19909,-67
2022-09-14 21:34:22,15.94,15.94,15.94,100.00,1046837,28,19923,-69
2022-09-14 21:34:52,15.91,15.91,15.91,100.00,1039822,28,19906,-66
2022-09-14 21:35:22,15.91,15.91,15.91,100.00,1042295,28,19909,-68
2022-09-14 21:35:53,15.90,15.90,15.90,100.00,1043226,28,19913,-66
2022-09-14 21:36:24,15.90,15.90,15.90,100.00,1047301,28,20172,-68
2022-09-14 21:36:54,15.89,15.89,15.89,100.00,1048336,28,20058,-67
2022-09-14 21:37:26,15.90,15.90,15.90,100.00,1043414,28,20342,-66
2022-09-14 21:37:56,15.82,15.82,15.82,100.00,1043114,28,19916,-67
2022-09-14 21:38:27,15.90,15.90,15.90,100.00,1042680,28,19916,-67
2022-09-14 21:38:58,15.92,15.92,15.92,100.00,1040735,28,19913,-69
2022-09-14 21:39:28,15.93,15.93,15.93,100.00,1045332,28,19955,-68
2022-09-14 21:39:59,15.74,15.74,15.74,100.00,1046765,28,20016,-67
2022-09-14 21:40:30,15.94,15.94,15.94,100.00,1036422,28,19916,-69
2022-09-14 21:41:00,15.95,15.95,15.95,100.00,1030532,28,19917,-70
2022-09-14 21:41:31,15.93,15.93,15.93,100.00,1031180,28,20380,-69
2022-09-14 21:42:01,15.91,15.91,15.91,100.00,1030747,28,19906,-67
2022-09-14 21:42:31,15.91,15.91,15.91,100.00,1038768,28,19909,-68
2022-09-14 21:43:02,15.91,15.91,15.91,100.00,1047019,28,19966,-66
2022-09-14 21:43:36,15.91,15.91,15.91,100.00,1047106,28,19978,-66
2022-09-14 21:44:07,15.92,15.92,15.92,100.00,1043003,28,19912,-68
2022-09-14 21:44:37,15.92,15.92,15.92,100.00,1039366,28,20000,-70
2022-09-14 21:45:08,15.92,15.92,15.92,100.00,1034442,28,19909,-69
2022-09-14 21:45:42,15.91,15.91,15.91,100.00,1031222,28,20183,-67
2022-09-14 21:46:13,15.90,15.90,15.90,100.00,1036848,28,19909,-66
2022-09-14 21:46:43,15.91,15.91,15.91,100.00,1039394,28,19905,-68
2022-09-14 21:47:14,15.91,15.91,15.91,100.00,1041350,28,19909,-65
2022-09-14 21:47:44,15.90,15.90,15.90,100.00,1047342,28,19908,-70
2022-09-14 21:48:15,15.90,15.90,15.90,100.00,1047285,28,20443,-68
2022-09-14 21:48:46,15.89,15.89,15.89,100.00,1042830,28,19974,-71
2022-09-14 21:49:16,15.88,15.88,15.88,100.00,1039194,28,19988,-68
2022-09-14 21:49:47,15.87,15.87,15.87,100.00,1030795,28,19952,-69
2022-09-14 21:50:17,15.91,15.91,15.91,100.00,1032438,28,19955,-67
2022-09-14 21:50:47,15.90,15.90,15.90,100.00,1034507,28,19913,-68
2022-09-14 21:51:28,15.89,15.89,15.89,100.00,1034258,28,19941,-69
2022-09-14 21:51:58,15.88,15.88,15.88,100.00,1039065,28,20283,-70
2022-09-14 21:52:28,15.89,15.89,15.89,100.00,1040388,28,19912,-68
2022-09-14 21:52:59,15.89,15.89,15.89,100.00,1044418,28,20341,-66
2022-09-14 21:53:29,15.91,15.91,15.91,100.00,1047150,28,20640,-67
2022-09-14 21:54:00,15.88,15.88,15.88,100.00,1049930,28,20207,-69
2022-09-14 21:54:31,15.87,15.87,15.87,100.00,1047202,28,20045,-66
2022-09-14 21:55:01,15.90,15.90,15.90,100.00,1047150,28,20232,-67
2022-09-14 21:55:31,15.90,15.90,15.90,100.00,1043741,28,20167,-68
2022-09-14 21:56:03,15.90,15.90,15.90,100.00,1039726,28,19982,-67
2022-09-14 21:56:34,15.90,15.90,15.90,100.00,1047278,28,19912,-68
2022-09-14 21:57:04,15.92,15.92,15.92,100.00,1037324,28,19904,-69
2022-09-14 21:57:34,15.91,15.91,15.91,100.00,1035393,28,19944,-71
2022-09-14 21:58:05,15.90,15.90,15.90,100.00,1043125,28,20494,-68
2022-09-14 21:58:35,15.90,15.90,15.90,100.00,1038410,28,20358,-67
2022-09-14 21:59:06,15.91,15.91,15.91,100.00,1038376,28,20310,-68
2022-09-14 21:59:37,15.90,15.90,15.90,100.00,1034792,28,19905,-68
2022-09-14 22:00:08,15.90,15.90,15.90,100.00,1035306,28,20398,-67
2022-09-14 22:00:39,15.89,15.89,15.89,100.00,1037887,28,20363,-68
2022-09-14 22:01:10,15.89,15.89,15.89,100.00,1038463,28,19909,-67
2022-09-14 22:01:40,15.89,15.89,15.89,100.00,1043114,28,20333,-66
2022-09-14 22:02:11,15.89,15.89,15.89,100.00,1041028,28,19904,-66
2022-09-14 22:02:44,15.88,15.88,15.88,100.00,1046190,28,20369,-68
2022-09-14 22:03:14,15.92,15.92,15.92,100.00,1051405,28,20420,-69
2022-09-14 22:03:45,15.91,15.91,15.91,100.00,1050480,28,19908,-67
2022-09-14 22:04:19,15.91,15.91,15.91,100.00,1049416,28,20131,-66
2022-09-14 22:04:50,15.89,15.89,15.89,100.00,1038872,28,19916,-68
2022-09-14 22:05:21,15.88,15.88,15.88,100.00,1034505,28,19918,-71
2022-09-14 22:05:54,15.87,15.87,15.87,100.00,1035590,28,19933,-67
2022-09-14 22:06:26,15.87,15.87,15.87,100.00,1037509,28,19909,-66
2022-09-14 22:06:56,15.88,15.88,15.88,100.00,1046501,28,19909,-66
2022-09-14 22:07:28,15.90,15.90,15.90,100.00,1044311,28,19916,-67
2022-09-14 22:07:58,15.90,15.90,15.90,100.00,1044573,28,19909,-68
2022-09-14 22:08:30,15.87,15.87,15.87,100.00,1047332,28,19908,-67
2022-09-14 22:09:00,15.86,15.86,15.86,100.00,1046969,28,20011,-68
2022-09-14 22:09:30,15.86,15.86,15.86,100.00,1037108,28,19905,-68
2022-09-14 22:10:01,15.85,15.85,15.85,100.00,1035215,28,19909,-69
2022-09-14 22:10:33,15.85,15.85,15.85,100.00,1032485,28,20070,-67
2022-09-14 22:11:07,15.84,15.84,15.84,100.00,1033167,28,20374,-67
2022-09-14 22:11:38,15.87,15.87,15.87,100.00,1035700,28,19996,-67
2022-09-14 22:12:08,15.88,15.88,15.88,100.00,1038926,28,19916,-70
2022-09-14 22:12:38,15.90,15.90,15.90,100.00,1033975,28,19949,-66
2022-09-14 22:13:09,15.92,15.92,15.92,100.00,1039252,28,19912,-69
2022-09-14 22:13:39,15.95,15.95,15.95,100.00,1042602,28,19912,-68
2022-09-14 22:14:10,15.96,15.96,15.96,100.00,1039034,28,20392,-68
2022-09-14 22:14:41,15.96,15.96,15.96,100.00,1036965,28,20346,-66
2022-09-14 22:15:11,15.97,15.97,15.97,100.00,1033826,28,19913,-67
2022-09-14 22:15:41,15.97,15.97,15.97,100.00,1042993,28,20570,-66
2022-09-14 22:16:12,15.97,15.97,15.97,100.00,1033525,28,19909,-66
2022-09-14 22:16:43,16.01,16.01,16.01,100.00,1024602,28,19953,-67
2022-09-14 22:17:13,16.01,16.01,16.01,100.00,1025941,28,20370,-69
2022-09-14 22:17:44,16.07,16.07,16.07,100.00,1031819,28,19909,-66
2022-09-14 22:18:14,16.09,16.09,16.09,100.00,1038120,28,19925,-66
2022-09-14 22:18:54,16.11,16.11,16.11,100.00,1038967,28,20398,-65
2022-09-14 22:19:26,16.08,16.08,16.08,100.00,1030693,28,19910,-67
2022-09-14 22:19:59,16.11,16.11,16.11,100.00,1034752,28,19913,-67
2022-09-14 22:20:29,16.11,16.11,16.11,100.00,1034639,28,19968,-67
2022-09-14 22:21:00,16.12,16.12,16.12,100.00,1038240,28,20320,-69
2022-09-14 22:21:31,16.11,16.11,16.11,100.00,1034514,28,20464,-68
2022-09-14 22:22:02,16.11,16.11,16.11,100.00,1030709,28,19906,-69
2022-09-14 22:22:33,16.10,16.10,16.10,100.00,1026445,28,20381,-67
2022-09-14 22:23:03,16.14,16.14,16.14,100.00,1034790,28,19916,-71
2022-09-14 22:23:34,16.15,16.15,16.15,100.00,1038709,28,20017,-67
2022-09-14 22:24:05,16.15,16.15,16.15,100.00,1034546,28,19971,-67
2022-09-14 22:24:37,16.17,16.17,16.17,100.00,1034594,28,19913,-68
2022-09-14 22:25:08,16.15,16.15,16.15,100.00,1032167,28,19921,-69
2022-09-14 22:25:39,16.20,16.20,16.20,100.00,1034544,28,19909,-68
2022-09-14 22:26:10,16.19,16.19,16.19,100.00,1040685,28,19905,-67
2022-09-14 22:26:41,16.23,16.23,16.23,100.00,1037942,28,19905,-67
2022-09-14 22:27:11,16.23,16.23,16.23,100.00,1038765,28,19917,-69
2022-09-14 22:27:41,16.25,16.25,16.25,100.00,1046825,28,20088,-69
2022-09-14 22:28:12,16.25,16.25,16.25,100.00,1034319,28,19913,-69
2022-09-14 22:28:43,16.26,16.26,16.26,100.00,1034309,28,20326,-69
2022-09-14 22:29:13,16.24,16.24,16.24,100.00,1034849,28,19909,-67
2022-09-14 22:29:44,16.23,16.23,16.23,100.00,1025797,28,19917,-68
2022-09-14 22:30:14,16.23,16.23,16.23,100.00,1027275,28,19917,-68
2022-09-14 22:30:45,16.21,16.21,16.21,100.00,1032116,28,19941,-69
2022-09-14 22:31:16,16.20,16.20,16.20,100.00,1040494,28,19916,-68
2022-09-14 22:31:46,16.18,16.18,16.18,100.00,1038890,28,20259,-66
2022-09-14 22:32:19,16.18,16.18,16.18,100.00,1033753,28,19916,-67
2022-09-14 22:32:49,16.18,16.18,16.18,100.00,1034137,28,20702,-71
2022-09-14 22:33:21,16.18,16.18,16.18,100.00,1034337,28,19909,-70
2022-09-14 22:33:52,16.20,16.20,16.20,100.00,1039290,28,19909,-69
2022-09-14 22:34:23,16.18,16.18,16.18,100.00,1037911,28,19905,-69
2022-09-14 22:34:53,16.18,16.18,16.18,100.00,1044768,28,19973,-67
2022-09-14 22:35:23,16.20,16.20,16.20,100.00,1041767,28,19905,-68
2022-09-14 22:35:57,16.23,16.23,16.23,100.00,1038263,28,20386,-68
2022-09-14 22:36:28,16.20,16.20,16.20,100.00,1046476,28,20127,-68
2022-09-14 22:36:58,16.19,16.19,16.19,100.00,1044121,28,20291,-69
2022-09-14 22:37:29,16.18,16.18,16.18,100.00,1046672,28,19919,-66
2022-09-14 22:38:00,16.17,16.17,16.17,100.00,1051211,28,19912,-67
2022-09-14 22:38:31,16.17,16.17,16.17,100.00,1050466,28,19904,-67
2022-09-14 22:39:02,16.19,16.19,16.19,100.00,1046629,28,20392,-69
2022-09-14 22:39:32,16.18,16.18,16.18,100.00,1042570,28,20565,-68
2022-09-14 22:40:03,16.18,16.18,16.18,100.00,1041789,28,19913,-67
2022-09-14 22:40:33,16.17,16.17,16.17,100.00,1047057,28,19955,-74
2022-09-14 22:41:04,16.17,16.17,16.17,100.00,1042277,28,19908,-67
2022-09-14 22:41:35,16.16,16.16,16.16,100.00,1042289,28,20372,-67
2022-09-14 22:42:05,16.18,16.18,16.18,100.00,1038929,28,19924,-69
2022-09-14 22:42:36,16.20,16.20,16.20,100.00,1038727,28,19901,-71
2022-09-14 22:43:06,16.04,16.04,16.04,100.00,1036945,28,19917,-68
2022-09-14 22:43:37,16.19,16.19,16.19,100.00,1032192,28,20406,-67
2022-09-14 22:44:07,16.21,16.21,16.21,100.00,1034932,28,20387,-66
2022-09-14 22:44:37,16.22,16.22,16.22,100.00,1038220,28,19916,-69
2022-09-14 22:45:08,16.26,16.26,16.26,100.00,1039169,28,19928,-66
2022-09-14 22:45:38,16.34,16.34,16.34,100.00,1036670,28,20328,-68
2022-09-14 22:46:09,16.32,16.32,16.32,100.00,1038782,28,19920,-67
2022-09-14 22:46:39,16.37,16.37,16.37,100.00,1030825,28,19913,-67
2022-09-14 22:47:09,16.36,16.36,16.36,100.00,1037979,28,20298,-69
2022-09-14 22:47:40,16.35,16.35,16.35,100.00,1043003,28,19931,-68
2022-09-14 22:48:10,16.36,16.36,16.36,100.00,1042767,28,20401,-67
2022-09-14 22:48:41,16.37,16.37,16.37,100.00,1035767,28,19932,-67
2022-09-14 22:49:11,16.39,16.39,16.39,100.00,1032891,28,20412,-69
2022-09-14 22:49:41,16.44,16.44,16.44,100.00,1034252,28,19971,-67
2022-09-14 22:50:12,16.44,16.44,16.44,100.00,1033265,28,19909,-69
2022-09-14 22:50:43,16.43,16.43,16.43,100.00,1033631,28,20011,-68
2022-09-14 22:51:14,16.41,16.41,16.41,100.00,1038183,28,19955,-67
2022-09-14 22:51:45,16.42,16.42,16.42,100.00,1033657,28,19909,-67
2022-09-14 22:52:15,16.44,16.44,16.44,100.00,1030846,28,19909,-67
2022-09-14 22:52:45,16.49,16.49,16.49,100.00,1034981,28,19977,-69
2022-09-14 22:53:16,16.47,16.47,16.47,100.00,1031314,28,20469,-69
2022-09-14 22:53:46,16.48,16.48,16.48,100.00,1039969,28,20366,-66
2022-09-14 22:54:17,16.48,16.48,16.48,100.00,1050396,28,19915,-67
2022-09-14 22:54:47,16.47,16.47,16.47,100.00,1047022,28,19915,-67
2022-09-14 22:55:17,16.46,16.46,16.46,100.00,1037884,28,19954,-68
2022-09-14 22:55:48,16.48,16.48,16.48,100.00,1038481,28,19919,-68
2022-09-14 22:56:19,16.48,16.48,16.48,100.00,1038191,28,20051,-67
2022-09-14 22:56:50,16.49,16.49,16.49,100.00,1043479,28,19915,-67
2022-09-14 22:57:21,16.48,16.48,16.48,100.00,1051273,28,19911,-68
2022-09-14 22:57:51,16.48,16.48,16.48,100.00,1046934,28,19900,-69
2022-09-14 22:58:22,16.47,16.47,16.47,100.00,1046862,28,19930,-69
2022-09-14 22:58:53,16.48,16.48,16.48,100.00,1039991,28,20884,-67
2022-09-14 22:59:23,16.44,16.44,16.44,100.00,1040526,28,19932,-67
2022-09-14 22:59:53,16.46,16.46,16.46,100.00,1047091,28,19908,-68
2022-09-14 23:00:24,16.47,16.47,16.47,100.00,1049672,28,19961,-67
2022-09-14 23:00:54,16.48,16.48,16.48,100.00,1053890,28,19907,-69
2022-09-14 23:01:26,16.45,16.45,16.45,100.00,1055470,28,19904,-66
2022-09-14 23:01:56,16.46,16.46,16.46,100.00,1046424,28,19911,-70
2022-09-14 23:02:28,16.45,16.45,16.45,100.00,1038865,28,20333,-67
2022-09-14 23:02:58,16.45,16.45,16.45,100.00,1034625,28,19905,-67
2022-09-14 23:03:28,16.45,16.45,16.45,100.00,1032849,28,19913,-67
2022-09-14 23:04:01,16.44,16.44,16.44,100.00,1039740,28,20423,-70
2022-09-14 23:04:32,16.44,16.44,16.44,100.00,1034979,28,19913,-68
2022-09-14 23:05:02,16.43,16.43,16.43,100.00,1039069,28,19925,-67
2022-09-14 23:05:33,16.43,16.43,16.43,100.00,1042818,28,20031,-68
2022-09-14 23:06:03,16.43,16.43,16.43,100.00,1040179,28,19905,-67
2022-09-14 23:06:35,16.44,16.44,16.44,100.00,1049971,28,19962,-67
2022-09-14 23:07:07,16.46,16.46,16.46,100.00,1050651,28,19904,-66
2022-09-14 23:07:37,16.46,16.46,16.46,100.00,1043364,28,19909,-67
2022-09-14 23:08:07,16.47,16.47,16.47,100.00,1046929,28,19908,-68
2022-09-14 23:08:38,16.46,16.46,16.46,100.00,1043102,28,19915,-68
2022-09-14 23:09:09,16.46,16.46,16.46,100.00,1044101,28,19915,-68
2022-09-14 23:09:39,16.46,16.46,16.46,100.00,1043064,28,19912,-67
2022-09-14 23:10:10,16.46,16.46,16.46,100.00,1045738,28,19909,-68
2022-09-14 23:10:40,16.45,16.45,16.45,100.00,1048465,28,19904,-67
2022-09-14 23:11:10,16.45,16.45,16.45,100.00,1043924,28,19909,-67
2022-09-14 23:11:43,16.44,16.44,16.44,100.00,1045685,28,20378,-66
2022-09-14 23:12:13,16.46,16.46,16.46,100.00,1040664,28,19913,-67
2022-09-14 23:12:44,16.46,16.46,16.46,100.00,1037266,28,20445,-66
2022-09-14 23:13:14,16.47,16.47,16.47,100.00,1034187,28,19985,-67
2022-09-14 23:13:45,16.48,16.48,16.48,100.00,1038413,28,19952,-66
2022-09-14 23:14:15,16.47,16.47,16.47,100.00,1042689,28,19915,-68
2022-09-14 23:14:45,16.46,16.46,16.46,100.00,1042404,28,19999,-69
2022-09-14 23:15:16,16.45,16.45,16.45,100.00,1045977,28,19958,-67
2022-09-14 23:15:46,16.44,16.44,16.44,100.00,1041219,28,19901,-69
2022-09-14 23:16:17,16.47,16.47,16.47,100.00,1035423,28,20265,-66
2022-09-14 23:16:47,16.47,16.47,16.47,100.00,1033593,28,19951,-67
2022-09-14 23:17:18,16.45,16.45,16.45,100.00,1034891,28,20629,-69
2022-09-14 23:17:48,16.44,16.44,16.44,100.00,1037415,28,19909,-71
2022-09-14 23:18:18,16.45,16.45,16.45,100.00,1042891,28,20084,-70
2022-09-14 23:18:49,16.44,16.44,16.44,100.00,1048733,28,19958,-68
2022-09-14 23:19:20,16.48,16.48,16.48,100.00,1050861,28,19969,-67
2022-09-14 23:19:50,16.48,16.48,16.48,100.00,1050360,28,19975,-67
2022-09-14 23:20:20,16.48,16.48,16.48,100.00,1042742,28,19909,-68
2022-09-14 23:20:51,16.50,16.50,16.50,100.00,1042785,28,19951,-66
2022-09-14 23:21:21,16.52,16.52,16.52,100.00,1047627,28,19908,-66
2022-09-14 23:21:51,16.53,16.53,16.53,100.00,1046341,28,19908,-70
2022-09-14 23:22:22,16.54,16.54,16.54,100.00,1050059,28,19958,-67
2022-09-14 23:22:52,16.53,16.53,16.53,100.00,1046326,28,19912,-68
2022-09-14 23:23:22,16.58,16.58,16.58,100.00,1038214,28,20392,-67
2022-09-14 23:23:53,16.57,16.57,16.57,100.00,1038426,28,19936,-66
2022-09-14 23:24:24,16.56,16.56,16.56,100.00,1038911,28,19948,-67
2022-09-14 23:24:54,16.55,16.55,16.55,100.00,1045703,28,20309,-67
2022-09-14 23:25:24,16.56,16.56,16.56,100.00,1041088,28,20012,-66
2022-09-14 23:25:55,16.55,16.55,16.55,100.00,1042618,28,20296,-66
2022-09-14 23:26:25,16.55,16.55,16.55,100.00,1042362,28,19917,-65
2022-09-14 23:26:56,16.55,16.55,16.55,100.00,1038517,28,19951,-67
2022-09-14 23:27:26,16.55,16.55,16.55,100.00,1047846,28,20445,-69
2022-09-14 23:27:56,16.53,16.53,16.53,100.00,1042120,28,19939,-67
2022-09-14 23:28:27,16.54,16.54,16.54,100.00,1040699,28,19909,-69
2022-09-14 23:28:58,16.53,16.53,16.53,100.00,1041422,28,19916,-69
2022-09-14 23:29:28,16.52,16.52,16.52,100.00,1042234,28,19908,-68
2022-09-14 23:29:58,16.53,16.53,16.53,100.00,1045851,28,20341,-67
2022-09-14 23:30:30,16.54,16.54,16.54,100.00,1045785,28,19908,-70
2022-09-14 23:31:00,16.53,16.53,16.53,100.00,1037202,28,20373,-69
2022-09-14 23:31:31,16.53,16.53,16.53,100.00,1038007,28,19976,-69
2022-09-14 23:32:01,16.50,16.50,16.50,100.00,1038677,28,19909,-65
2022-09-14 23:32:31,16.52,16.52,16.52,100.00,1038007,28,20302,-68
2022-09-14 23:33:02,16.49,16.49,16.49,100.00,1039798,28,20386,-68
2022-09-14 23:33:32,16.49,16.49,16.49,100.00,1041680,28,20393,-69
2022-09-14 23:34:03,16.51,16.51,16.51,100.00,1042037,28,19912,-67
2022-09-14 23:34:33,16.48,16.48,16.48,100.00,1037902,28,20230,-66
2022-09-14 23:35:03,16.48,16.48,16.48,100.00,1037784,28,20424,-68
2022-09-14 23:35:34,16.46,16.46,16.46,100.00,1034102,28,19910,-67
2022-09-14 23:36:04,16.45,16.45,16.45,100.00,1037273,28,20461,-69
2022-09-14 23:36:35,16.44,16.44,16.44,100.00,1042584,28,19909,-67
2022-09-14 23:37:05,16.43,16.43,16.43,100.00,1042060,28,19905,-68
2022-09-14 23:37:35,16.45,16.45,16.45,100.00,1042591,28,20007,-66
2022-09-14 23:38:06,16.45,16.45,16.45,100.00,1043074,28,20445,-67
2022-09-14 23:38:36,16.44,16.44,16.44,100.00,1045669,28,19908,-69
2022-09-14 23:39:06,16.43,16.43,16.43,100.00,1046946,28,19939,-67
2022-09-14 23:39:37,16.48,16.48,16.48,100.00,1050946,28,19988,-68
2022-09-14 23:40:07,16.46,16.46,16.46,100.00,1046123,28,19958,-66
2022-09-14 23:40:38,16.43,16.43,16.43,100.00,1042620,28,20024,-66
2022-09-14 23:41:08,16.43,16.43,16.43,100.00,1037465,28,19947,-71
2022-09-14 23:41:39,16.40,16.40,16.40,100.00,1037351,28,20358,-66
2022-09-14 23:42:09,16.41,16.41,16.41,100.00,1035203,28,20295,-66
2022-09-14 23:42:40,16.39,16.39,16.39,100.00,1042988,28,19909,-70
2022-09-14 23:43:10,16.38,16.38,16.38,100.00,1051720,28,19908,-67
2022-09-14 23:43:40,16.38,16.38,16.38,100.00,1049943,28,19908,-68
2022-09-14 23:44:11,16.42,16.42,16.42,100.00,1046948,28,20356,-68
2022-09-14 23:44:41,16.43,16.43,16.43,100.00,1047449,28,19912,-68
2022-09-14 23:45:12,16.41,16.41,16.41,100.00,1046644,28,19931,-68
2022-09-14 23:45:45,16.40,16.40,16.40,100.00,1046575,28,19927,-68
2022-09-14 23:46:15,16.36,16.36,16.36,100.00,1043373,28,19904,-67
2022-09-14 23:46:46,16.37,16.37,16.37,100.00,1042325,28,19900,-66
2022-09-14 23:47:17,16.35,16.35,16.35,100.00,1039402,28,20524,-68
2022-09-14 23:47:47,16.37,16.37,16.37,100.00,1038515,28,20397,-67
2022-09-14 23:48:17,16.43,16.43,16.43,100.00,1042846,28,19909,-66
2022-09-14 23:48:48,16.41,16.41,16.41,100.00,1039822,28,19905,-67
2022-09-14 23:49:18,16.43,16.43,16.43,100.00,1037490,28,20250,-68
2022-09-14 23:49:48,16.47,16.47,16.47,100.00,1038354,28,20028,-70
2022-09-14 23:50:18,16.45,16.45,16.45,100.00,1037186,28,19912,-67
2022-09-14 23:50:56,16.46,16.46,16.46,100.00,1038499,28,19909,-69
2022-09-14 23:51:26,16.46,16.46,16.46,100.00,1047928,28,19900,-67
2022-09-14 23:51:56,16.44,16.44,16.44,100.00,1048610,28,20366,-67
2022-09-14 23:52:26,16.43,16.43,16.43,100.00,1046951,28,20271,-66
2022-09-14 23:52:57,16.43,16.43,16.43,100.00,1050304,28,19943,-69
2022-09-14 23:53:27,16.43,16.43,16.43,100.00,1055079,28,19907,-67
2022-09-14 23:53:58,16.47,16.47,16.47,100.00,1047196,28,20412,-67
2022-09-14 23:54:28,16.46,16.46,16.46,100.00,1042652,28,19905,-67
2022-09-14 23:54:58,16.45,16.45,16.45,100.00,1041439,28,19916,-69
2022-09-14 23:55:29,16.44,16.44,16.44,100.00,1034613,28,19953,-67
2022-09-14 23:55:59,16.43,16.43,16.43,100.00,1038435,28,19905,-68
2022-09-14 23:56:30,16.45,16.45,16.45,100.00,1038730,28,20393,-66
2022-09-14 23:57:00,16.48,16.48,16.48,100.00,1038721,28,19905,-67
2022-09-14 23:57:30,16.50,16.50,16.50,100.00,1042884,28,19936,-69
2022-09-14 23:58:01,16.51,16.51,16.51,100.00,1047222,28,19958,-67
2022-09-14 23:58:31,16.48,16.48,16.48,100.00,1055235,28,19949,-68
2022-09-14 23:59:01,16.45,16.45,16.45,100.00,1051142,28,19908,-67
2022-09-14 23:59:32,16.46,16.46,16.46,100.00,1046907,28,19912,-69