2022-09-14 00:00:30,5.18,3.03,21.84,100.00,1013473,29,20111,-79 2022-09-14 00:02:06,3.95,2.92,21.72,100.00,1022495,29,20039,-78 2022-09-14 00:02:56,3.15,2.83,21.71,100.00,1020444,29,20059,-79 2022-09-14 00:04:15,5.97,3.10,21.71,100.00,1016416,29,20484,-79 2022-09-14 00:05:17,3.53,2.58,21.92,100.00,1014064,29,20040,-79 2022-09-14 00:06:32,3.03,2.72,21.92,100.00,1009808,29,20049,-79 2022-09-14 00:07:51,4.28,2.90,21.52,100.00,1016248,29,20111,-79 2022-09-14 00:08:49,3.35,2.95,21.67,100.00,1016396,29,20048,-78 2022-09-14 00:10:05,4.22,2.85,21.64,100.00,1003696,29,20045,-78 2022-09-14 00:11:45,4.47,3.00,21.56,100.00,1015400,29,20083,-79 2022-09-14 00:16:11,9.43,3.17,21.85,100.00,1010777,29,20465,-79 2022-09-14 00:17:22,3.95,2.90,21.94,100.00,1015987,29,20040,-79 2022-09-14 00:17:58,3.50,3.03,22.02,100.00,1002340,29,20057,-79 2022-09-14 00:19:15,3.55,2.70,21.91,100.00,1002971,29,20338,-78 2022-09-14 00:20:52,3.50,2.78,22.14,100.00,1009673,29,20164,-80 2022-09-14 00:21:45,3.70,3.30,22.15,100.00,1013972,29,20039,-79 2022-09-14 00:22:17,6.60,3.00,21.97,100.00,1015636,29,20055,-80 2022-09-14 00:22:49,4.25,3.28,21.87,100.00,1015294,29,20052,-79 2022-09-14 00:23:21,5.85,2.85,21.75,100.00,1022641,29,20580,-79 2022-09-14 00:23:53,3.80,2.95,21.77,100.00,1019902,29,20509,-80 2022-09-14 00:24:28,3.28,2.97,21.87,100.00,1022616,29,20446,-79 2022-09-14 00:25:00,3.63,3.33,21.96,100.00,1018915,29,20043,-79 2022-09-14 00:25:32,9.07,2.70,21.96,100.00,1015333,29,20045,-79 2022-09-14 00:26:09,2.88,2.65,22.04,100.00,1015302,29,20427,-79 2022-09-14 00:26:41,4.70,3.05,22.04,100.00,1013186,29,20079,-79 2022-09-14 00:27:13,3.25,2.95,22.04,100.00,1016787,29,20118,-79 2022-09-14 00:27:45,4.10,2.85,22.09,100.00,1020969,29,20066,-79 2022-09-14 00:28:16,4.20,2.90,22.08,100.00,1015610,29,20052,-79 2022-09-14 00:28:52,5.10,3.05,22.09,100.00,1016113,29,20123,-79 2022-09-14 00:29:24,3.22,2.80,22.04,100.00,1019944,29,20048,-80 2022-09-14 00:29:56,5.97,3.08,22.08,100.00,1013970,29,20049,-79 2022-09-14 00:30:28,3.65,2.83,22.10,100.00,1018684,29,20040,-79 2022-09-14 00:31:00,3.60,2.90,22.08,100.00,1018112,29,20067,-79 2022-09-14 00:31:35,3.40,3.03,22.09,100.00,1020456,28,20044,-80 2022-09-14 00:32:07,4.13,2.97,21.97,100.00,1027167,28,20510,-78 2022-09-14 00:32:39,3.92,2.80,21.99,100.00,1027780,28,20126,-79 2022-09-14 00:33:10,3.13,2.80,22.12,100.00,1026364,28,20637,-79 2022-09-14 00:33:44,4.30,3.13,22.13,100.00,1027145,28,20433,-78 2022-09-14 00:34:17,4.78,3.30,22.19,100.00,1027350,28,20043,-80 2022-09-14 00:34:49,4.00,2.85,22.14,100.00,1023584,29,20166,-79 2022-09-14 00:35:21,3.40,3.10,22.02,100.00,1023470,29,20047,-80 2022-09-14 00:35:53,3.53,3.17,21.98,100.00,1023671,29,20086,-78 2022-09-14 00:36:27,6.00,3.00,22.05,100.00,1023548,29,20039,-79 2022-09-14 00:36:59,3.88,3.05,22.04,100.00,1019583,29,20529,-79 2022-09-14 00:37:31,3.72,3.42,22.08,100.00,1012768,29,20527,-78 2022-09-14 00:38:02,5.05,3.15,22.05,100.00,1015951,29,20052,-78 2022-09-14 00:38:34,3.92,2.63,22.03,100.00,1014992,29,20059,-80 2022-09-14 00:39:07,3.33,3.03,21.97,100.00,1016345,29,20072,-79 2022-09-14 00:39:39,3.25,2.95,22.08,100.00,1019155,29,20102,-79 2022-09-14 00:40:12,3.10,2.65,22.05,100.00,1015424,29,20044,-80 2022-09-14 00:40:44,4.00,2.65,22.04,100.00,1015285,29,20040,-80 2022-09-14 00:41:24,3.35,2.90,22.06,100.00,1016716,29,20548,-79 2022-09-14 00:41:56,3.42,3.13,22.07,100.00,1021261,28,20105,-79 2022-09-14 00:42:28,3.47,2.80,22.09,100.00,1019930,29,20047,-79 2022-09-14 00:42:59,2.53,2.30,22.13,100.00,1022128,28,20051,-79 2022-09-14 00:43:32,3.17,2.85,22.02,100.00,1019977,29,20126,-79 2022-09-14 00:44:11,4.05,2.88,22.04,100.00,1022848,29,20106,-79 2022-09-14 00:44:43,3.45,2.78,22.11,100.00,1019529,29,20202,-78 2022-09-14 00:45:22,8.73,3.03,22.12,100.00,1019658,29,20430,-79 2022-09-14 00:45:54,4.35,3.25,22.02,100.00,1023202,29,20130,-79 2022-09-14 00:46:29,4.30,2.72,22.08,100.00,1017214,29,20044,-78 2022-09-14 00:47:03,4.63,3.00,22.02,100.00,1018563,29,20075,-79 2022-09-14 00:47:35,3.40,2.85,21.96,100.00,1014812,29,20059,-79 2022-09-14 00:48:08,2.65,2.45,22.08,100.00,1012823,29,20443,-79 2022-09-14 00:48:39,4.22,3.17,22.10,100.00,1017706,29,20628,-79 2022-09-14 00:49:21,3.40,2.80,21.94,100.00,1017450,29,20044,-79 2022-09-14 00:49:53,4.78,2.47,21.95,100.00,1015789,29,20059,-79 2022-09-14 00:50:25,3.05,2.75,21.99,100.00,1015730,29,20118,-78 2022-09-14 00:50:57,3.63,2.53,21.94,100.00,1017541,29,20217,-79 2022-09-14 00:51:33,5.30,2.75,21.87,100.00,1024012,28,20486,-78 2022-09-14 00:52:16,5.22,2.40,21.94,100.00,1011680,29,20052,-79 2022-09-14 00:52:50,3.75,2.80,21.86,100.00,1011384,29,20051,-79 2022-09-14 00:53:23,6.43,3.35,21.87,100.00,1011211,29,20040,-79 2022-09-14 00:53:55,2.92,2.67,21.96,100.00,1012621,29,20085,-79 2022-09-14 00:54:27,3.95,3.15,21.91,100.00,1013712,29,20131,-79 2022-09-14 00:55:06,2.83,2.60,21.94,100.00,1019153,29,20546,-79 2022-09-14 00:55:42,2.47,2.25,21.84,100.00,1019443,29,20425,-78 2022-09-14 00:56:15,3.33,2.38,21.85,100.00,1015603,29,20528,-79 2022-09-14 00:56:48,2.50,2.30,21.86,100.00,1010865,29,20533,-79 2022-09-14 00:57:24,3.10,2.80,21.74,100.00,1011885,29,20406,-79 2022-09-14 00:57:56,3.38,2.90,21.68,100.00,1012474,29,20086,-79 2022-09-14 00:58:28,3.00,2.60,21.85,100.00,1017756,29,20051,-79 2022-09-14 00:59:06,2.85,2.38,21.83,100.00,1017495,29,20048,-78 2022-09-14 00:59:40,3.13,2.72,21.74,100.00,1016199,29,20044,-79 2022-09-14 01:00:15,3.45,2.83,21.76,100.00,1015266,29,20380,-78 2022-09-14 01:00:47,2.70,2.42,21.79,100.00,1013135,29,20496,-78 2022-09-14 01:01:20,4.03,2.33,21.92,100.00,1013723,29,20173,-79 2022-09-14 01:01:52,3.10,2.80,21.87,100.00,1011576,29,20048,-79 2022-09-14 01:02:30,3.50,3.00,21.93,100.00,1015842,29,20067,-79 2022-09-14 01:03:03,2.75,2.53,21.87,100.00,1012266,29,20048,-79 2022-09-14 01:03:35,2.90,2.70,21.87,100.00,1011442,29,20049,-78 2022-09-14 01:04:13,3.05,2.75,21.91,100.00,1007888,29,20056,-78 2022-09-14 01:05:14,3.78,2.67,22.02,100.00,1007715,29,20492,-78 2022-09-14 01:06:43,5.00,2.45,22.08,100.00,1008849,29,20124,-78 2022-09-14 01:08:14,2.92,2.53,22.17,100.00,1023059,29,20047,-79 2022-09-14 01:11:17,2.40,2.20,22.17,100.00,1037131,23,21184,-80 2022-09-14 01:12:09,4.05,2.60,22.19,100.00,1022383,28,20066,-81 2022-09-14 01:12:55,9.55,2.95,21.99,100.00,1026870,28,20051,-81 2022-09-14 01:14:26,5.18,2.60,21.87,100.00,1027686,28,20046,-81 2022-09-14 01:15:18,3.67,2.45,22.03,100.00,1008477,29,20128,-81 2022-09-14 01:16:08,2.47,2.28,22.07,100.00,1011375,29,20045,-81 2022-09-14 01:16:55,2.95,2.58,22.18,100.00,1010951,29,20543,-81 2022-09-14 01:17:42,2.70,2.50,22.12,100.00,1023326,28,20142,-81 2022-09-14 01:18:37,2.67,2.40,22.24,100.00,1026029,28,20039,-81 2022-09-14 01:19:58,3.90,2.30,22.11,100.00,1025402,28,20425,-81 2022-09-14 01:20:46,3.35,2.65,21.98,100.00,1021498,28,20499,-81 2022-09-14 01:21:24,3.25,2.83,21.71,100.00,1021754,28,20106,-82 2022-09-14 01:22:01,3.75,2.83,21.69,100.00,1019569,29,20066,-82 2022-09-14 01:22:40,2.60,2.40,21.76,100.00,1010788,29,20056,-81 2022-09-14 01:23:18,3.90,2.67,21.70,100.00,1010042,29,20062,-81 2022-09-14 01:24:07,4.15,2.70,21.49,100.00,1011885,29,20048,-81 2022-09-14 01:24:59,3.78,2.88,21.71,100.00,1017209,29,20574,-81 2022-09-14 01:25:49,3.92,2.53,21.68,100.00,1022930,29,20151,-80 2022-09-14 01:26:24,3.42,2.90,21.46,100.00,1023379,28,20055,-81 2022-09-14 01:26:59,6.80,2.80,21.54,100.00,1019801,29,20130,-80 2022-09-14 01:27:42,5.18,3.05,21.45,100.00,1019857,29,20047,-81 2022-09-14 01:28:25,4.55,3.10,21.59,100.00,1020446,29,20606,-81 2022-09-14 01:29:24,5.80,3.03,21.74,100.00,1016658,29,20190,-82 2022-09-14 01:30:18,3.08,2.78,21.56,100.00,1019472,29,20518,-81 2022-09-14 01:30:54,4.53,3.22,21.62,100.00,1019658,29,20129,-81 2022-09-14 01:31:29,3.25,2.95,21.78,100.00,1023304,29,20404,-81 2022-09-14 01:32:09,4.10,2.90,21.85,100.00,1016846,29,20052,-81 2022-09-14 01:32:47,4.07,3.05,21.83,100.00,1019170,29,20446,-81 2022-09-14 01:33:24,2.92,2.63,21.76,100.00,1014869,29,20056,-80 2022-09-14 01:34:24,3.05,2.75,21.85,100.00,1011855,29,20187,-81 2022-09-14 01:35:16,3.22,2.78,21.82,100.00,1012462,29,20562,-82 2022-09-14 01:35:54,2.53,2.30,21.91,100.00,1017345,29,20062,-81 2022-09-14 01:36:29,3.83,2.75,21.85,100.00,1019811,29,20135,-81 2022-09-14 01:37:15,3.58,3.20,21.99,100.00,1019889,29,20052,-81 2022-09-14 01:38:09,3.05,2.65,21.87,100.00,1019053,29,20094,-81 2022-09-14 01:38:45,5.18,2.65,21.82,100.00,1021431,29,20413,-81 2022-09-14 01:39:21,3.75,2.50,21.69,100.00,1017133,29,20062,-81 2022-09-14 01:39:59,2.90,2.60,21.80,100.00,1023799,29,20122,-81 2022-09-14 01:40:37,6.05,3.38,21.62,100.00,1022428,28,20090,-81 2022-09-14 01:41:13,2.80,2.50,21.57,100.00,1021117,28,20047,-81 2022-09-14 01:41:47,3.05,2.75,21.62,100.00,1023637,28,20050,-81 2022-09-14 01:42:23,3.75,2.50,21.70,100.00,1021905,28,20046,-81 2022-09-14 01:43:04,4.25,2.83,21.63,100.00,1023446,28,20055,-81 2022-09-14 01:43:42,3.83,3.15,21.47,100.00,1023498,29,20505,-81 2022-09-14 01:44:24,4.30,3.13,21.49,100.00,1023966,28,20514,-81 2022-09-14 01:45:00,3.30,2.70,21.58,100.00,1018840,29,20062,-82 2022-09-14 01:45:35,5.00,2.67,21.57,100.00,1019842,29,20450,-82 2022-09-14 01:46:12,2.67,2.47,21.69,100.00,1015517,29,20052,-81 2022-09-14 01:46:53,5.00,3.15,21.86,100.00,1017775,29,20411,-81 2022-09-14 01:47:32,4.20,2.85,21.79,100.00,1015549,29,20039,-81 2022-09-14 01:48:07,3.40,2.70,21.78,100.00,1011555,29,20406,-81 2022-09-14 01:48:45,2.53,2.33,21.60,100.00,1014950,29,20119,-81 2022-09-14 01:49:19,5.05,3.03,21.81,100.00,1016820,29,20495,-81 2022-09-14 01:49:56,4.88,3.10,21.78,100.00,1015269,29,20127,-81 2022-09-14 01:50:34,5.10,3.22,21.59,100.00,1017301,29,20056,-81 2022-09-14 01:51:11,2.90,2.70,21.47,100.00,1020010,29,20642,-81 2022-09-14 01:51:47,4.53,2.58,21.60,100.00,1019430,29,20048,-81 2022-09-14 01:52:25,3.90,2.67,21.44,100.00,1017597,29,20397,-81 2022-09-14 01:53:07,3.42,2.65,21.71,100.00,1025306,28,20043,-80 2022-09-14 01:53:47,2.70,2.47,21.61,100.00,1021932,29,20047,-80 2022-09-14 01:54:37,3.75,2.60,21.62,100.00,1024109,28,20043,-81 2022-09-14 01:55:44,2.50,2.10,21.75,100.00,1016921,29,20059,-81 2022-09-14 01:56:22,3.08,2.50,21.90,100.00,1007299,29,20088,-81 2022-09-14 01:57:33,2.88,2.67,22.00,100.00,1009796,29,20645,-81 2022-09-14 01:58:17,3.03,2.50,22.06,100.00,1008938,29,20049,-82 2022-09-14 01:58:57,3.47,2.70,21.84,100.00,1011815,29,20100,-81 2022-09-14 01:59:36,5.30,3.08,21.76,100.00,1011341,29,20049,-81 2022-09-14 02:00:12,4.05,2.40,21.72,100.00,1015196,29,20507,-81 2022-09-14 02:00:46,2.55,2.35,21.76,100.00,1020225,29,20515,-81 2022-09-14 02:01:32,4.88,2.80,21.75,100.00,1015829,29,20829,-81 2022-09-14 02:02:18,2.78,2.55,21.64,100.00,1013515,29,20045,-81 2022-09-14 02:02:55,4.38,3.20,21.53,100.00,1016495,29,20052,-81 2022-09-14 02:03:33,4.35,2.53,21.52,100.00,1024298,28,20082,-82 2022-09-14 02:04:10,3.03,2.72,21.55,100.00,1020190,29,20044,-81 2022-09-14 02:04:48,3.95,2.75,21.67,100.00,1016087,29,20051,-81 2022-09-14 02:05:34,2.55,2.20,21.73,100.00,1017732,29,20063,-81 2022-09-14 02:06:23,3.10,2.45,21.65,100.00,1023580,29,20041,-81 2022-09-14 02:06:56,3.10,2.53,21.53,100.00,1025129,28,20502,-81 2022-09-14 02:07:28,2.47,2.28,21.43,100.00,1026195,28,20057,-81 2022-09-14 02:08:01,3.28,2.97,21.35,100.00,1021509,29,20048,-81 2022-09-14 02:08:34,2.95,2.65,21.38,100.00,1020205,29,20050,-81 2022-09-14 02:09:09,2.97,2.78,21.43,100.00,1016374,29,20063,-80 2022-09-14 02:09:42,2.95,2.53,21.47,100.00,1018735,29,20055,-81 2022-09-14 02:10:16,3.75,2.80,21.39,100.00,1009430,29,20044,-80 2022-09-14 02:10:48,4.68,2.70,21.34,100.00,1009760,29,20041,-81 2022-09-14 02:11:19,2.92,2.63,21.36,100.00,1012518,29,20048,-81 2022-09-14 02:11:51,4.03,2.92,21.48,100.00,1012101,29,20052,-80 2022-09-14 02:12:24,5.93,3.00,21.53,100.00,1014529,29,20055,-81 2022-09-14 02:12:56,3.00,2.55,21.54,100.00,1020827,29,20127,-80 2022-09-14 02:13:29,5.97,2.80,21.44,100.00,1024166,29,20051,-81 2022-09-14 02:14:01,3.88,2.45,21.38,100.00,1024118,29,20055,-81 2022-09-14 02:14:33,3.05,2.75,21.37,100.00,1020108,29,20074,-80 2022-09-14 02:15:07,4.65,2.55,21.34,100.00,1023143,28,20065,-81 2022-09-14 02:15:39,6.38,2.97,21.39,100.00,1019287,29,20047,-81 2022-09-14 02:16:12,3.50,2.50,21.50,100.00,1018776,29,20076,-81 2022-09-14 02:16:46,4.38,2.90,21.49,100.00,1020093,29,20392,-81 2022-09-14 02:17:18,2.50,2.30,21.32,100.00,1020213,29,20086,-81 2022-09-14 02:17:50,4.40,2.50,21.37,100.00,1024339,29,20066,-80 2022-09-14 02:18:22,11.10,3.38,21.46,100.00,1024115,28,20050,-81 2022-09-14 02:18:54,3.15,2.85,21.54,100.00,1024361,29,20043,-80 2022-09-14 02:19:31,5.63,3.25,21.53,100.00,1023694,29,20149,-81 2022-09-14 02:20:07,2.83,2.53,21.47,100.00,1023858,29,20051,-81 2022-09-14 02:20:50,3.83,2.70,21.40,100.00,1023459,29,20035,-81 2022-09-14 02:21:29,2.75,2.55,21.49,100.00,1020979,28,20048,-81 2022-09-14 02:22:00,3.17,2.88,21.50,100.00,1022369,29,20047,-80 2022-09-14 02:22:32,5.57,2.83,21.62,100.00,1018650,29,20051,-81 2022-09-14 02:23:05,3.05,2.75,21.67,100.00,1023335,28,20035,-82 2022-09-14 02:23:37,2.85,2.63,21.61,100.00,1024159,29,20053,-81 2022-09-14 02:24:11,4.75,3.15,21.65,100.00,1024243,29,20058,-82 2022-09-14 02:24:43,5.40,3.00,21.52,100.00,1023984,28,20039,-82 2022-09-14 02:25:15,4.05,3.00,21.62,100.00,1024298,29,20074,-81 2022-09-14 02:25:47,3.50,3.20,21.55,100.00,1020209,29,20486,-81 2022-09-14 02:26:21,2.95,2.65,21.42,100.00,1019963,29,20046,-81 2022-09-14 02:26:55,2.58,2.38,21.38,100.00,1020365,29,20047,-81 2022-09-14 02:27:27,3.13,2.90,21.52,100.00,1017073,29,20149,-81 2022-09-14 02:27:59,3.47,3.13,21.63,100.00,1019020,29,20044,-81 2022-09-14 02:28:31,3.13,2.83,21.66,100.00,1020882,29,20044,-81 2022-09-14 02:29:03,5.35,2.67,21.75,100.00,1016613,29,20136,-82 2022-09-14 02:29:35,5.93,2.70,21.76,100.00,1017493,29,20040,-81 2022-09-14 02:30:08,4.38,3.15,21.33,100.00,1020372,29,20044,-81 2022-09-14 02:31:09,3.10,2.80,21.22,100.00,1020936,28,20040,-81 2022-09-14 02:32:10,5.45,2.97,21.55,100.00,1020306,29,20113,-81 2022-09-14 02:33:08,4.75,2.60,21.67,100.00,1018640,29,20051,-81 2022-09-14 02:33:57,3.17,2.40,21.87,100.00,1015995,29,20048,-81 2022-09-14 02:34:48,2.95,2.75,21.88,100.00,1013764,29,20048,-81 2022-09-14 02:35:55,6.30,2.90,21.62,100.00,1020209,29,20044,-80 2022-09-14 02:36:35,4.28,3.22,21.47,100.00,1018244,29,20094,-81 2022-09-14 02:37:14,4.28,2.78,21.31,100.00,1018329,29,20048,-81 2022-09-14 02:38:04,4.07,2.70,21.37,100.00,1021783,29,20051,-81 2022-09-14 02:39:20,4.13,3.17,21.21,100.00,1023609,28,20450,-81 2022-09-14 02:40:11,2.90,2.38,21.38,100.00,1010500,29,20786,-81 2022-09-14 02:40:54,21.43,21.43,21.43,100.00,1017836,29,20048,-82 2022-09-14 02:41:49,3.88,3.10,21.37,100.00,1017058,29,19929,-81 2022-09-14 02:42:30,3.40,2.67,21.42,100.00,1014975,29,20044,-81 2022-09-14 02:43:16,2.97,2.78,21.39,100.00,1016239,29,20051,-81 2022-09-14 02:44:19,4.28,2.85,21.46,100.00,1016970,29,20044,-81 2022-09-14 02:45:29,3.78,2.85,21.37,100.00,1023964,28,20110,-81 2022-09-14 02:46:09,3.15,2.72,21.53,100.00,1010680,29,20440,-81 2022-09-14 02:46:53,4.40,3.10,21.75,100.00,1015373,29,20354,-81 2022-09-14 02:47:49,3.42,3.10,21.84,100.00,1023683,29,20410,-81 2022-09-14 02:48:48,4.75,2.95,21.82,100.00,1022513,29,20083,-81 2022-09-14 02:49:47,4.60,2.42,21.76,100.00,1023565,28,20117,-81 2022-09-14 02:50:45,6.32,3.08,21.57,100.00,1020945,29,20036,-81 2022-09-14 02:51:32,4.57,2.92,21.50,100.00,1017121,29,20043,-81 2022-09-14 02:52:42,2.75,2.42,21.79,100.00,1016050,29,20048,-81 2022-09-14 02:53:25,3.08,2.50,21.54,100.00,1019298,29,20418,-81 2022-09-14 02:54:16,3.28,2.50,21.51,100.00,1019634,29,20142,-81 2022-09-14 02:54:50,21.71,21.71,21.71,100.00,1016392,29,20128,-81 2022-09-14 02:55:26,2.88,2.40,21.65,100.00,1017537,29,19922,-80 2022-09-14 02:56:01,2.80,2.30,21.61,100.00,1016725,29,20039,-82 2022-09-14 02:56:35,3.67,2.58,21.50,100.00,1017866,29,20044,-81 2022-09-14 02:57:07,4.65,2.17,21.58,100.00,1023304,29,20477,-81 2022-09-14 02:58:01,2.45,2.25,21.45,100.00,1023089,29,20047,-81 2022-09-14 02:58:41,3.55,2.60,21.63,100.00,1025258,28,20047,-81 2022-09-14 02:59:13,2.43,2.20,21.62,100.00,1023770,28,20043,-81 2022-09-14 02:59:45,4.45,2.50,21.80,100.00,1024744,28,20305,-82 2022-09-14 03:00:17,3.83,2.75,21.66,100.00,1020712,29,20043,-80 2022-09-14 03:00:51,3.22,2.70,21.75,100.00,1013791,29,20045,-80 2022-09-14 03:01:24,2.58,2.20,21.86,100.00,1008474,29,20049,-81 2022-09-14 03:01:57,3.60,2.58,21.93,100.00,1012242,29,20055,-81 2022-09-14 03:02:29,4.82,2.65,22.02,100.00,1013130,29,20044,-81 2022-09-14 03:03:01,4.57,2.10,22.11,100.00,1016933,29,20040,-80 2022-09-14 03:03:36,3.00,2.40,22.05,100.00,1017960,29,20044,-80 2022-09-14 03:04:11,2.97,2.25,22.04,100.00,1014350,29,20068,-82 2022-09-14 03:04:42,2.55,2.35,22.14,100.00,1008331,29,20045,-80 2022-09-14 03:05:14,2.58,2.35,22.17,100.00,1009756,29,20051,-81 2022-09-14 03:05:47,3.92,2.38,22.12,100.00,1011678,29,20045,-80 2022-09-14 03:06:19,4.40,2.30,22.19,100.00,1012568,29,20072,-81 2022-09-14 03:06:51,2.53,2.28,22.22,100.00,1014606,29,20045,-81 2022-09-14 03:07:23,4.15,2.58,22.25,100.00,1019196,29,20051,-81 2022-09-14 03:07:55,3.38,2.70,22.14,100.00,1016199,29,20055,-81 2022-09-14 03:08:28,2.30,2.10,22.04,100.00,1009535,29,20056,-80 2022-09-14 03:09:00,2.75,1.90,22.08,100.00,1016170,29,20044,-81 2022-09-14 03:09:32,1.98,1.77,22.25,100.00,1012554,29,20087,-81 2022-09-14 03:10:05,3.10,2.33,22.20,100.00,1009924,29,20360,-81 2022-09-14 03:10:37,2.85,1.95,22.17,100.00,1012026,29,20049,-81 2022-09-14 03:11:09,3.65,2.25,22.13,100.00,1010258,29,20048,-81 2022-09-14 03:11:46,2.67,2.22,22.18,100.00,1012851,29,20526,-81 2022-09-14 03:12:18,2.40,2.20,22.13,100.00,1020905,29,20059,-81 2022-09-14 03:12:50,2.60,2.40,22.13,100.00,1020639,29,20226,-81 2022-09-14 03:13:22,2.60,2.10,22.24,100.00,1019935,29,20530,-81 2022-09-14 03:13:54,3.03,2.28,22.11,100.00,1016291,29,20054,-83 2022-09-14 03:14:26,1.85,1.75,22.12,100.00,1015912,29,20076,-81 2022-09-14 03:14:58,2.78,2.35,22.03,100.00,1016321,29,20487,-81 2022-09-14 03:15:31,2.42,1.90,22.02,100.00,1016771,29,20127,-82 2022-09-14 03:16:11,3.42,1.80,22.08,100.00,1018852,29,20039,-81 2022-09-14 03:16:46,2.47,2.03,22.05,100.00,1020417,29,20044,-81 2022-09-14 03:17:18,4.85,3.15,21.98,100.00,1022082,29,20051,-82 2022-09-14 03:17:51,3.60,2.38,22.12,100.00,1020251,29,20392,-82 2022-09-14 03:18:23,3.25,2.15,22.12,100.00,1015840,29,20063,-82 2022-09-14 03:18:55,2.63,2.28,22.08,100.00,1016115,29,20044,-82 2022-09-14 03:19:27,4.78,2.17,22.07,100.00,1013008,29,20420,-82 2022-09-14 03:20:01,2.30,2.13,21.87,100.00,1016347,29,20056,-82 2022-09-14 03:20:34,2.58,2.30,22.08,100.00,1012312,29,20833,-82 2022-09-14 03:21:12,2.03,1.83,22.28,100.00,1005173,29,20553,-82 2022-09-14 03:21:44,5.47,2.35,22.28,100.00,1010647,29,20071,-81 2022-09-14 03:22:15,4.80,2.58,22.20,100.00,1017348,29,20044,-82 2022-09-14 03:22:48,4.82,2.33,22.21,100.00,1020752,29,20062,-82 2022-09-14 03:23:22,2.17,2.00,22.25,100.00,1021693,28,20055,-81 2022-09-14 03:23:55,4.13,2.38,22.18,100.00,1020156,29,20075,-81 2022-09-14 03:24:27,2.45,2.00,22.29,100.00,1016055,29,20072,-82 2022-09-14 03:24:59,2.40,2.03,22.31,100.00,1021544,29,20047,-81 2022-09-14 03:25:32,2.72,1.85,22.41,100.00,1024512,29,20125,-82 2022-09-14 03:26:08,2.50,2.30,22.42,100.00,1012113,29,20311,-81 2022-09-14 03:26:41,3.08,2.67,22.24,100.00,1015088,29,20051,-82 2022-09-14 03:27:13,6.70,2.38,22.35,100.00,1016238,29,20075,-82 2022-09-14 03:27:52,3.03,1.98,22.36,100.00,1017330,29,20226,-81 2022-09-14 03:28:24,3.03,2.03,22.33,100.00,1016273,29,20093,-81 2022-09-14 03:28:58,2.08,1.90,22.30,100.00,1015578,29,20056,-81 2022-09-14 03:29:30,2.00,1.90,22.15,100.00,1010178,29,20512,-81 2022-09-14 03:30:02,3.33,2.13,21.94,100.00,1015930,29,20040,-81 2022-09-14 03:30:35,2.40,2.10,21.92,100.00,1015847,29,20416,-81 2022-09-14 03:31:10,3.65,2.03,21.84,100.00,1009312,29,20388,-81 2022-09-14 03:31:42,3.15,2.05,21.89,100.00,1018872,29,20047,-81 2022-09-14 03:32:14,2.60,2.40,21.99,100.00,1018678,29,20046,-81 2022-09-14 03:32:46,3.92,2.25,21.99,100.00,1019472,29,20043,-80 2022-09-14 03:33:20,2.33,2.13,21.95,100.00,1026013,28,20138,-80 2022-09-14 03:33:57,5.40,2.47,22.17,100.00,1024108,28,20051,-80 2022-09-14 03:34:29,3.58,2.00,22.27,100.00,1021118,29,20047,-81 2022-09-14 03:35:01,4.60,2.30,22.26,100.00,1020391,29,20055,-80 2022-09-14 03:35:33,2.22,1.88,22.25,100.00,1020134,29,20581,-80 2022-09-14 03:36:19,2.28,2.08,22.32,100.00,1013611,29,20063,-80 2022-09-14 03:36:51,3.25,1.95,22.29,100.00,1017294,29,20043,-80 2022-09-14 03:37:23,3.65,2.30,22.27,100.00,1015957,29,20126,-80 2022-09-14 03:37:55,2.22,2.03,22.34,100.00,1018385,29,20082,-81 2022-09-14 03:38:30,2.35,2.00,22.29,100.00,1016104,29,20044,-80 2022-09-14 03:39:02,6.80,2.70,22.28,100.00,1017830,29,20415,-80 2022-09-14 03:39:34,1.75,1.65,22.06,100.00,1015914,29,20127,-81 2022-09-14 03:40:08,4.95,2.95,22.09,100.00,1017744,29,20043,-80 2022-09-14 03:40:40,3.13,2.30,22.15,100.00,1017272,28,20310,-81 2022-09-14 03:41:13,2.80,2.33,21.94,100.00,1021071,29,20051,-80 2022-09-14 03:41:45,2.70,2.22,21.92,100.00,1023160,28,20510,-80 2022-09-14 03:42:17,3.08,1.90,21.73,100.00,1021158,29,20491,-80 2022-09-14 03:42:51,2.70,2.28,21.59,100.00,1022674,28,20054,-80 2022-09-14 03:43:22,2.50,2.20,21.61,100.00,1023254,29,20529,-81 2022-09-14 03:43:55,2.95,2.15,21.83,100.00,1019958,29,20649,-81 2022-09-14 03:44:26,5.13,2.40,21.85,100.00,1015789,29,20066,-81 2022-09-14 03:44:58,4.80,2.38,21.91,100.00,1019272,29,20047,-81 2022-09-14 03:45:30,2.35,2.15,21.94,100.00,1020840,29,20051,-81 2022-09-14 03:46:11,2.88,2.33,21.83,100.00,1014872,29,20135,-80 2022-09-14 03:46:44,21.64,21.64,21.64,100.00,1016308,29,20467,-81 2022-09-14 03:47:16,3.35,2.53,21.69,100.00,1015961,29,20020,-81 2022-09-14 03:47:48,3.63,2.50,21.82,100.00,1019646,29,20055,-81 2022-09-14 03:48:20,4.55,2.15,21.93,100.00,1019829,29,20047,-81 2022-09-14 03:48:52,4.80,2.25,21.60,100.00,1020009,29,20056,-81 2022-09-14 03:49:24,6.20,2.10,21.40,100.00,1017406,29,20119,-81 2022-09-14 03:49:56,3.72,2.22,21.40,100.00,1016573,29,20071,-80 2022-09-14 03:50:28,3.90,2.85,21.20,100.00,1016036,29,20477,-81 2022-09-14 03:51:05,4.15,2.65,21.39,100.00,1011715,29,20499,-82 2022-09-14 03:51:37,3.75,2.50,21.33,100.00,1014573,29,20048,-81 2022-09-14 03:52:09,2.78,2.35,21.43,100.00,1020957,29,20047,-80 2022-09-14 03:52:41,2.50,2.30,21.54,100.00,1023625,29,20043,-81 2022-09-14 03:53:13,4.22,2.50,21.60,100.00,1023928,29,20083,-81 2022-09-14 03:53:45,4.95,2.75,21.68,100.00,1023871,29,20103,-81 2022-09-14 03:54:17,3.80,3.00,21.63,100.00,1022151,29,20139,-81 2022-09-14 03:54:49,5.70,2.95,21.63,100.00,1016920,29,20075,-81 2022-09-14 03:55:21,3.80,2.50,21.78,100.00,1016232,29,20074,-80 2022-09-14 03:55:53,2.90,2.58,21.83,100.00,1016704,29,20056,-81 2022-09-14 03:56:25,2.78,2.55,21.71,100.00,1020445,29,20398,-81 2022-09-14 03:56:57,2.83,2.45,21.66,100.00,1020136,29,20056,-81 2022-09-14 03:57:28,3.58,2.60,21.53,100.00,1015372,29,20040,-81 2022-09-14 03:58:01,3.05,2.20,21.51,100.00,1015899,29,20127,-80 2022-09-14 03:58:33,2.80,2.53,21.49,100.00,1016525,29,20036,-81 2022-09-14 03:59:08,3.78,2.97,21.52,100.00,1019757,29,20075,-81 2022-09-14 03:59:44,6.25,2.95,21.55,100.00,1022591,29,20148,-82 2022-09-14 04:00:16,8.27,3.35,21.62,100.00,1024265,28,20455,-80 2022-09-14 04:00:47,4.32,2.67,21.66,100.00,1023001,28,20067,-82 2022-09-14 04:01:24,2.70,2.50,21.75,100.00,1021479,29,20101,-81 2022-09-14 04:01:56,5.03,2.70,21.84,100.00,1019725,29,20050,-81 2022-09-14 04:02:29,3.33,2.42,21.96,100.00,1018755,29,20126,-81 2022-09-14 04:03:01,3.10,2.75,21.83,100.00,1019733,29,20040,-81 2022-09-14 04:03:33,4.82,3.10,21.76,100.00,1020683,29,20044,-80 2022-09-14 04:04:10,7.68,2.83,21.70,100.00,1019032,29,20047,-81 2022-09-14 04:04:43,2.88,2.58,21.87,100.00,1022498,29,20055,-81 2022-09-14 04:05:22,4.55,2.60,21.89,100.00,1016047,29,20047,-81 2022-09-14 04:05:57,4.72,2.85,21.73,100.00,1018048,29,20051,-81 2022-09-14 04:06:29,3.83,2.70,21.80,100.00,1016064,29,20048,-80 2022-09-14 04:07:01,3.90,2.47,21.66,100.00,1017199,29,20123,-81 2022-09-14 04:07:36,3.33,2.72,21.48,100.00,1015796,29,20071,-80 2022-09-14 04:08:08,3.13,2.60,21.66,100.00,1015855,29,20072,-82 2022-09-14 04:08:42,4.43,3.25,21.56,100.00,1023450,28,20040,-81 2022-09-14 04:09:14,3.88,2.40,21.62,100.00,1023814,28,20051,-81 2022-09-14 04:09:46,4.28,2.53,21.68,100.00,1023847,29,20081,-81 2022-09-14 04:10:18,5.15,2.78,21.60,100.00,1023326,29,20537,-81 2022-09-14 04:10:50,2.85,2.55,21.65,100.00,1018238,29,20059,-81 2022-09-14 04:11:24,2.95,2.65,21.61,100.00,1015237,29,20111,-81 2022-09-14 04:11:56,4.28,2.70,21.60,100.00,1013209,29,20051,-81 2022-09-14 04:12:28,3.72,2.85,21.52,100.00,1016525,29,20499,-81 2022-09-14 04:13:02,4.28,2.83,21.59,100.00,1019909,29,20134,-81 2022-09-14 04:13:34,4.20,3.38,21.67,100.00,1020889,29,20032,-81 2022-09-14 04:14:08,3.47,2.83,21.72,100.00,1023051,29,20047,-81 2022-09-14 04:14:39,2.60,2.40,21.82,100.00,1023937,29,20047,-81 2022-09-14 04:15:11,5.47,3.38,21.81,100.00,1024243,28,20039,-81 2022-09-14 04:15:43,4.40,2.55,21.78,100.00,1024311,29,20087,-81 2022-09-14 04:16:17,3.17,2.85,21.80,100.00,1022887,29,20043,-81 2022-09-14 04:16:49,5.15,3.05,21.85,100.00,1020644,29,20051,-81 2022-09-14 04:17:20,3.15,2.45,21.85,100.00,1017220,29,20868,-82 2022-09-14 04:17:52,3.15,2.58,21.82,100.00,1008299,29,20131,-81 2022-09-14 04:18:25,3.88,3.47,21.74,100.00,1011398,29,20044,-81 2022-09-14 04:19:00,3.90,3.00,21.73,100.00,1009588,29,20501,-81 2022-09-14 04:19:33,2.95,2.60,21.65,100.00,1009229,29,20056,-81 2022-09-14 04:20:09,3.97,2.28,21.61,100.00,1010315,29,20045,-82 2022-09-14 04:20:42,2.40,2.20,21.65,100.00,1017300,29,20040,-81 2022-09-14 04:21:16,3.10,2.90,21.63,100.00,1017635,29,20158,-81 2022-09-14 04:21:48,4.32,2.92,21.69,100.00,1018325,29,20044,-81 2022-09-14 04:22:20,3.63,3.30,21.69,100.00,1019695,29,20042,-81 2022-09-14 04:22:52,3.20,2.70,21.74,100.00,1016076,29,20059,-80 2022-09-14 04:23:24,3.70,2.78,21.84,100.00,1020625,29,20040,-82 2022-09-14 04:24:14,3.22,2.63,21.72,100.00,1013077,29,20060,-81 2022-09-14 04:24:46,6.15,3.75,21.89,100.00,1014727,29,20048,-82 2022-09-14 04:25:18,4.32,2.83,21.89,100.00,1015576,29,20131,-81 2022-09-14 04:25:50,3.63,2.42,21.85,100.00,1017617,29,20055,-81 2022-09-14 04:26:25,5.32,2.88,21.87,100.00,1020202,29,20437,-81 2022-09-14 04:26:57,3.00,2.55,21.91,100.00,1019368,29,20044,-81 2022-09-14 04:27:30,3.22,2.80,21.91,100.00,1018112,29,20515,-81 2022-09-14 04:28:21,6.03,2.90,21.91,100.00,1016077,29,20044,-81 2022-09-14 04:28:55,3.33,2.78,21.82,100.00,1015489,29,20135,-81 2022-09-14 04:29:27,4.75,2.67,21.76,100.00,1019551,29,20520,-80 2022-09-14 04:29:59,5.00,2.97,21.74,100.00,1015773,29,20483,-80 2022-09-14 04:30:31,4.38,3.13,21.85,100.00,1015235,29,20123,-82 2022-09-14 04:31:03,3.25,2.42,21.94,100.00,1009474,29,20196,-82 2022-09-14 04:31:36,2.97,2.72,21.97,100.00,1012629,29,20448,-81 2022-09-14 04:32:08,4.03,2.50,22.04,100.00,1012665,29,20060,-81 2022-09-14 04:32:40,2.60,2.40,21.97,100.00,1012913,29,20424,-80 2022-09-14 04:33:13,4.65,2.70,21.94,100.00,1015452,29,20052,-81 2022-09-14 04:33:46,4.65,2.50,21.92,100.00,1012525,29,20040,-80 2022-09-14 04:34:18,4.47,2.80,21.86,100.00,1013714,29,20047,-81 2022-09-14 04:34:50,4.95,2.78,21.59,100.00,1012433,29,20137,-81 2022-09-14 04:35:22,4.63,2.85,21.54,100.00,1015766,29,20052,-82 2022-09-14 04:35:59,5.53,2.90,21.40,100.00,1013292,29,20123,-82 2022-09-14 04:36:31,3.38,3.08,21.22,100.00,1012669,29,20045,-80 2022-09-14 04:37:04,4.65,2.63,21.40,100.00,1016377,29,20055,-82 2022-09-14 04:37:36,5.00,2.88,21.52,100.00,1014309,29,20597,-79 2022-09-14 04:38:08,5.22,2.60,21.73,100.00,1016117,29,20052,-81 2022-09-14 04:38:42,2.95,2.72,21.46,100.00,1019672,29,20139,-81 2022-09-14 04:39:17,3.78,3.08,21.55,100.00,1019072,29,20080,-81 2022-09-14 04:39:49,4.82,3.08,21.54,100.00,1016633,29,20079,-80 2022-09-14 04:40:22,6.20,3.60,21.46,100.00,1019202,29,20040,-81 2022-09-14 04:40:54,3.38,2.72,21.49,100.00,1019059,29,20054,-80 2022-09-14 04:41:27,4.43,3.25,21.40,100.00,1012699,29,20074,-81 2022-09-14 04:42:01,4.25,3.00,21.41,100.00,1016398,29,20047,-80 2022-09-14 04:42:33,3.28,2.97,21.42,100.00,1015811,29,20418,-81 2022-09-14 04:43:05,4.57,3.20,21.43,100.00,1018483,29,20043,-81 2022-09-14 04:43:39,3.72,3.08,21.31,100.00,1011839,29,20106,-81 2022-09-14 04:44:11,5.53,3.47,21.31,100.00,1012072,29,20045,-81 2022-09-14 04:44:43,3.90,3.08,21.52,100.00,1011695,29,20053,-82 2022-09-14 04:45:15,7.05,3.40,21.36,100.00,1013473,29,20040,-81 2022-09-14 04:45:47,3.30,2.92,21.39,100.00,1018629,29,20525,-81 2022-09-14 04:46:31,3.55,3.10,21.33,100.00,1018409,29,20044,-80 2022-09-14 04:47:04,3.95,2.90,21.30,100.00,1013422,29,20052,-81 2022-09-14 04:47:36,3.83,3.15,21.32,100.00,1015957,29,20499,-81 2022-09-14 04:48:10,4.30,3.25,21.31,100.00,1015606,29,20084,-81 2022-09-14 04:48:43,4.57,3.40,21.12,100.00,1017783,29,20074,-81 2022-09-14 04:49:19,6.05,3.60,21.19,100.00,1016896,29,20063,-81 2022-09-14 04:49:50,5.50,3.30,21.18,100.00,1012673,29,20553,-81 2022-09-14 04:50:25,4.25,3.40,21.33,100.00,1008522,29,20116,-82 2022-09-14 04:51:04,4.38,3.15,21.29,100.00,1006630,29,21505,-82 2022-09-14 04:51:38,5.28,3.47,21.33,100.00,1008476,29,20041,-81 2022-09-14 04:52:10,4.05,3.05,21.35,100.00,1010938,29,20537,-81 2022-09-14 04:52:42,4.30,3.22,21.30,100.00,1011719,29,20415,-81 2022-09-14 04:53:13,3.13,2.78,21.10,100.00,1008306,29,20071,-81 2022-09-14 04:53:48,3.90,3.30,21.14,100.00,1011839,29,20041,-81 2022-09-14 04:54:20,3.75,3.35,20.75,100.00,1011978,29,20059,-81 2022-09-14 04:54:52,3.60,2.80,21.01,100.00,1008158,29,20049,-81 2022-09-14 04:55:24,8.48,3.53,21.29,100.00,1012212,29,20404,-81 2022-09-14 04:56:01,5.60,3.53,21.33,100.00,1013226,29,20453,-80 2022-09-14 04:56:35,2.88,2.53,21.40,100.00,1012526,29,20804,-81 2022-09-14 04:57:09,4.13,3.28,21.50,100.00,1018759,29,20054,-81 2022-09-14 04:57:41,3.45,3.15,21.46,100.00,1019138,29,20533,-81 2022-09-14 04:58:13,5.70,3.40,21.32,100.00,1016285,29,20078,-81 2022-09-14 04:58:52,4.22,3.30,21.37,100.00,1015318,29,20062,-81 2022-09-14 04:59:24,5.32,3.63,21.48,100.00,1015955,29,20119,-81 2022-09-14 04:59:56,5.40,3.30,21.59,100.00,1011552,29,20053,-81 2022-09-14 05:00:28,5.30,3.00,21.44,100.00,1010739,29,20492,-80 2022-09-14 05:01:12,3.67,3.30,21.41,100.00,1011018,29,20451,-81 2022-09-14 05:01:46,9.68,3.30,21.24,100.00,1015678,28,20048,-81 2022-09-14 05:02:18,5.57,3.47,21.30,100.00,1015530,29,20051,-81 2022-09-14 05:02:50,3.90,3.15,21.40,100.00,1019755,29,20066,-82 2022-09-14 05:03:22,6.13,3.13,21.53,100.00,1020766,29,20043,-80 2022-09-14 05:03:55,3.70,3.30,21.46,100.00,1023711,29,20089,-80 2022-09-14 05:04:27,4.32,2.88,21.40,100.00,1017895,29,20079,-82 2022-09-14 05:04:59,6.88,3.22,21.50,100.00,1019361,28,20593,-82 2022-09-14 05:05:35,3.20,2.83,21.56,100.00,1018676,29,20451,-82 2022-09-14 05:06:12,4.45,3.13,21.63,100.00,1018089,29,20114,-81 2022-09-14 05:06:44,4.72,3.15,21.66,100.00,1015613,29,20649,-81 2022-09-14 05:07:16,4.20,3.20,21.67,100.00,1013709,29,20045,-80 2022-09-14 05:07:48,5.05,3.00,21.50,100.00,1016061,29,20048,-81 2022-09-14 05:08:20,4.75,3.13,21.39,100.00,1015754,29,20104,-82 2022-09-14 05:08:53,3.92,3.22,21.34,100.00,1019634,29,20055,-82 2022-09-14 05:09:32,3.35,2.95,21.50,100.00,1019660,29,20040,-81 2022-09-14 05:10:06,4.32,2.80,21.55,100.00,1019000,29,20205,-81 2022-09-14 05:10:44,5.93,3.03,21.52,100.00,1019326,29,20050,-83 2022-09-14 05:11:20,4.65,3.40,21.76,100.00,1007806,29,20539,-80 2022-09-14 05:11:53,3.47,3.05,21.55,100.00,1006085,29,20508,-80 2022-09-14 05:12:25,3.40,3.10,21.50,100.00,1015644,29,20044,-80 2022-09-14 05:12:58,3.60,3.15,21.48,100.00,1012039,29,20423,-81 2022-09-14 05:13:33,4.05,3.20,21.56,100.00,1015491,29,20044,-80 2022-09-14 05:14:34,3.55,2.85,21.74,100.00,1010947,29,20127,-80 2022-09-14 05:15:14,4.03,3.17,21.78,100.00,1017504,29,20043,-80 2022-09-14 05:15:46,5.38,3.05,21.82,100.00,1016532,29,20183,-80 2022-09-14 05:16:24,6.90,3.22,21.87,100.00,1014745,29,20073,-81 2022-09-14 05:16:58,3.67,3.15,21.95,100.00,1008070,29,20053,-82 2022-09-14 05:17:37,4.57,3.40,22.01,100.00,1011008,29,20067,-81 2022-09-14 05:18:12,3.28,2.90,21.93,100.00,1014389,29,20047,-81 2022-09-14 05:18:44,4.10,3.33,21.97,100.00,1017809,29,20052,-81 2022-09-14 05:19:22,3.42,3.13,21.91,100.00,1019574,29,20590,-81 2022-09-14 05:19:54,3.60,3.30,21.88,100.00,1015663,29,20055,-81 2022-09-14 05:20:30,3.30,3.00,21.85,100.00,1017591,29,20043,-83 2022-09-14 05:21:09,3.78,3.38,21.90,100.00,1013382,29,20123,-79 2022-09-14 05:21:41,6.55,3.25,21.84,100.00,1015782,29,20095,-80 2022-09-14 05:22:15,4.03,2.97,21.85,100.00,1010998,29,20045,-80 2022-09-14 05:22:50,3.63,3.00,21.96,100.00,1010311,29,20535,-78 2022-09-14 05:23:22,5.32,3.10,22.02,100.00,1011646,29,20539,-80 2022-09-14 05:23:59,5.18,3.20,22.09,100.00,1011080,29,20065,-81 2022-09-14 05:24:32,6.75,3.58,21.95,100.00,1016112,29,20574,-80 2022-09-14 05:25:04,5.10,3.47,22.00,100.00,1014081,29,20049,-81 2022-09-14 05:25:39,5.75,3.17,22.05,100.00,1010879,29,20541,-80 2022-09-14 05:26:11,4.43,3.13,22.12,100.00,1012070,29,20044,-81 2022-09-14 05:26:48,5.25,2.70,22.14,100.00,1015303,29,20043,-81 2022-09-14 05:27:20,3.30,3.00,22.21,100.00,1018075,29,20103,-81 2022-09-14 05:27:52,5.07,3.22,22.25,100.00,1019801,29,20655,-81 2022-09-14 05:28:25,8.73,3.47,22.30,100.00,1018610,29,20507,-82 2022-09-14 05:28:59,5.13,3.40,22.20,100.00,1015658,29,20055,-82 2022-09-14 05:29:32,5.35,3.10,22.15,100.00,1018017,29,20080,-81 2022-09-14 05:30:04,4.45,3.10,22.11,100.00,1018302,29,20071,-81 2022-09-14 05:30:41,5.25,3.25,22.17,100.00,1016951,29,20442,-81 2022-09-14 05:31:13,5.18,3.17,22.14,100.00,1018712,29,20051,-80 2022-09-14 05:31:46,3.70,2.92,22.14,100.00,1023324,28,20078,-81 2022-09-14 05:32:18,3.50,3.20,22.24,100.00,1022855,28,20051,-81 2022-09-14 05:32:50,3.88,3.17,22.31,100.00,1024751,28,20054,-82 2022-09-14 05:33:23,3.92,3.58,22.23,100.00,1025562,28,20062,-81 2022-09-14 05:33:56,6.57,3.33,22.05,100.00,1022752,28,20043,-80 2022-09-14 05:34:28,4.97,3.75,22.00,100.00,1020389,28,20055,-80 2022-09-14 05:35:00,4.50,3.08,22.03,100.00,1023468,28,20066,-81 2022-09-14 05:35:32,4.13,2.83,22.17,100.00,1023603,28,20458,-81 2022-09-14 05:36:08,5.00,3.28,22.21,100.00,1019750,29,20043,-81 2022-09-14 05:36:41,3.75,2.80,22.17,100.00,1020788,29,20098,-80 2022-09-14 05:37:13,6.25,3.20,22.13,100.00,1020449,29,20047,-80 2022-09-14 05:37:45,7.80,3.40,22.13,100.00,1019657,29,20054,-80 2022-09-14 05:38:17,3.58,3.28,22.18,100.00,1015843,29,20040,-80 2022-09-14 05:38:50,4.43,3.13,22.24,100.00,1016157,29,20036,-81 2022-09-14 05:39:23,3.22,2.92,22.37,100.00,1009730,29,20108,-81 2022-09-14 05:39:55,4.03,3.08,22.40,100.00,1011263,29,20044,-81 2022-09-14 05:40:27,5.60,2.80,22.45,100.00,1008708,29,20045,-80 2022-09-14 05:40:59,4.07,2.80,22.54,100.00,1010841,29,20045,-81 2022-09-14 05:41:31,3.13,2.85,22.62,100.00,1016984,29,20118,-81 2022-09-14 05:42:03,4.10,3.42,22.55,100.00,1017306,29,20044,-80 2022-09-14 05:42:35,4.13,3.22,22.53,100.00,1017474,29,20048,-80 2022-09-14 05:43:10,3.10,2.80,22.54,100.00,1018163,29,20036,-81 2022-09-14 05:43:43,4.07,3.10,22.41,100.00,1019067,29,20047,-80 2022-09-14 05:44:15,5.47,3.20,22.40,100.00,1019553,29,20094,-81 2022-09-14 05:44:50,3.40,3.10,22.23,100.00,1020078,28,20040,-81 2022-09-14 05:45:22,6.00,3.13,22.27,100.00,1016275,29,20074,-81 2022-09-14 05:45:54,4.97,3.38,22.37,100.00,1013462,29,20045,-81 2022-09-14 05:46:26,3.75,3.33,22.37,100.00,1014654,29,20075,-81 2022-09-14 05:46:58,5.63,3.40,22.34,100.00,1013456,29,20044,-81 2022-09-14 05:47:31,3.92,3.30,22.51,100.00,1007590,29,20504,-81 2022-09-14 05:48:07,3.85,2.70,22.48,100.00,1002100,29,20050,-80 2022-09-14 05:48:43,3.50,3.20,22.60,100.00,1008810,29,20060,-81 2022-09-14 05:49:15,5.57,3.30,22.58,100.00,1015046,29,20135,-81 2022-09-14 05:49:47,3.53,3.22,22.63,100.00,1012513,29,20143,-81 2022-09-14 05:50:19,3.08,2.78,22.63,100.00,1005949,29,20112,-81 2022-09-14 05:50:59,3.80,3.40,22.49,100.00,1006467,29,20440,-81 2022-09-14 05:51:34,5.80,3.15,22.50,100.00,1017324,29,20080,-81 2022-09-14 05:52:06,4.50,3.25,22.61,100.00,1018221,29,20056,-81 2022-09-14 05:52:43,4.72,3.55,22.61,100.00,1019716,29,20044,-81 2022-09-14 05:53:16,5.53,3.25,22.57,100.00,1021231,29,20040,-81 2022-09-14 05:53:52,4.57,3.28,22.63,100.00,1016217,29,20035,-82 2022-09-14 05:54:24,4.32,3.13,22.63,100.00,1017846,29,20396,-82 2022-09-14 05:54:56,3.90,3.22,22.65,100.00,1015718,29,20542,-79 2022-09-14 05:55:29,4.07,3.38,22.69,100.00,1013585,29,20089,-80 2022-09-14 05:56:06,4.07,2.97,22.77,100.00,1015793,29,20052,-81 2022-09-14 05:56:38,4.45,3.13,22.79,100.00,1016398,29,20048,-80 2022-09-14 05:57:11,4.80,2.95,22.72,100.00,1020333,29,20167,-80 2022-09-14 05:57:43,5.10,3.67,22.72,100.00,1022206,28,20542,-81 2022-09-14 05:58:15,7.53,3.25,22.62,100.00,1021673,28,20051,-81 2022-09-14 05:58:48,4.72,3.20,22.62,100.00,1019272,29,20047,-81 2022-09-14 05:59:20,3.28,2.78,22.74,100.00,1012259,29,20048,-81 2022-09-14 05:59:52,3.58,3.15,22.71,100.00,1008399,29,20077,-81 2022-09-14 06:00:24,6.95,3.40,22.79,100.00,1006821,29,20614,-81 2022-09-14 06:00:57,3.60,3.13,22.78,100.00,1007168,29,20468,-81 2022-09-14 06:01:33,3.65,3.00,22.73,100.00,1011530,29,20056,-81 2022-09-14 06:02:05,5.20,3.35,22.63,100.00,1014498,29,20068,-80 2022-09-14 06:02:36,5.28,3.58,22.53,100.00,1019037,29,20048,-80 2022-09-14 06:03:08,3.47,3.17,22.40,100.00,1016927,29,20094,-80 2022-09-14 06:03:41,6.10,3.03,22.40,100.00,1018395,29,20533,-80 2022-09-14 06:04:13,5.60,3.10,22.46,100.00,1016142,29,20060,-80 2022-09-14 06:04:45,6.82,2.63,22.53,100.00,1016518,29,20565,-80 2022-09-14 06:05:18,3.00,2.40,22.58,100.00,1019712,29,20414,-80 2022-09-14 06:05:50,6.57,2.80,22.51,100.00,1015065,29,20071,-81 2022-09-14 06:06:23,3.10,2.78,22.50,100.00,1019642,29,20039,-83 2022-09-14 06:07:15,4.05,2.80,22.65,100.00,1018630,29,20048,-82 2022-09-14 06:07:52,3.97,2.83,22.83,100.00,1022917,28,20093,-82 2022-09-14 06:08:24,4.45,3.10,22.81,100.00,1023532,28,20047,-82 2022-09-14 06:08:57,3.67,3.00,22.93,100.00,1023673,28,20050,-82 2022-09-14 06:09:33,3.53,3.10,22.97,100.00,1024780,28,20043,-83 2022-09-14 06:10:06,6.00,2.80,22.88,100.00,1019030,29,20051,-82 2022-09-14 06:10:38,8.02,3.00,22.98,100.00,1019435,29,20076,-81 2022-09-14 06:11:13,6.85,3.20,22.98,100.00,1019417,29,20051,-82 2022-09-14 06:11:47,5.43,2.55,22.94,100.00,1013929,29,20200,-81 2022-09-14 06:12:19,4.00,3.00,22.98,100.00,1014315,29,20590,-81 2022-09-14 06:12:55,4.82,2.55,22.65,100.00,1010932,29,20095,-80 2022-09-14 06:13:28,3.15,2.72,22.81,100.00,1014122,29,20044,-80 2022-09-14 06:14:00,3.10,2.72,22.84,100.00,1019643,29,20047,-81 2022-09-14 06:14:32,4.35,3.08,22.83,100.00,1017017,29,20123,-81 2022-09-14 06:15:05,3.25,2.60,22.80,100.00,1018076,29,20126,-81 2022-09-14 06:15:37,5.90,3.42,22.87,100.00,1016821,29,20051,-80 2022-09-14 06:16:14,5.97,3.53,23.02,100.00,1016427,29,20044,-81 2022-09-14 06:16:46,5.38,2.97,22.98,100.00,1019160,29,20455,-80 2022-09-14 06:17:18,3.90,3.10,23.05,100.00,1019628,29,20194,-82 2022-09-14 06:17:50,4.85,3.05,22.78,100.00,1023978,28,20051,-81 2022-09-14 06:18:22,5.10,3.30,22.92,100.00,1023137,29,20051,-81 2022-09-14 06:18:56,5.05,3.42,22.80,100.00,1024607,28,20062,-81 2022-09-14 06:19:28,3.08,2.75,22.61,100.00,1022531,29,20492,-81 2022-09-14 06:20:05,4.53,3.15,22.72,100.00,1019451,29,20055,-82 2022-09-14 06:20:37,8.95,3.17,22.68,100.00,1019857,29,20543,-81 2022-09-14 06:21:10,6.82,3.97,22.75,100.00,1015788,29,20094,-81 2022-09-14 06:21:43,3.78,3.42,22.72,100.00,1017733,29,20044,-82 2022-09-14 06:22:15,6.95,3.45,22.70,100.00,1019033,29,20050,-82 2022-09-14 06:22:47,4.93,3.60,22.63,100.00,1017357,29,20419,-82 2022-09-14 06:23:18,6.20,3.28,22.76,100.00,1019190,29,20055,-82 2022-09-14 06:23:51,4.45,3.65,22.78,100.00,1020129,29,20095,-83 2022-09-14 06:24:23,5.57,3.42,22.68,100.00,1015817,29,20426,-82 2022-09-14 06:24:55,3.42,3.13,22.64,100.00,1016222,29,20052,-82 2022-09-14 06:25:28,6.07,3.60,22.38,100.00,1020082,29,20187,-82 2022-09-14 06:26:02,3.83,3.05,22.48,100.00,1016327,29,20036,-82 2022-09-14 06:26:33,6.45,3.88,22.46,100.00,1017604,29,20036,-82 2022-09-14 06:27:09,4.85,3.67,22.48,100.00,1016694,29,20044,-82 2022-09-14 06:27:40,6.18,3.58,22.20,100.00,1013087,29,20040,-81 2022-09-14 06:28:12,5.43,3.75,22.33,100.00,1010997,29,20037,-82 2022-09-14 06:28:45,7.40,3.70,22.25,100.00,1012591,29,20044,-83 2022-09-14 06:29:16,5.75,4.00,22.20,100.00,1016731,28,20051,-82 2022-09-14 06:29:52,6.35,4.32,22.09,100.00,1024008,29,20059,-82 2022-09-14 06:30:24,5.97,4.20,22.20,100.00,1017687,29,20399,-82 2022-09-14 06:30:56,6.22,4.57,22.15,100.00,1014378,29,20063,-82 2022-09-14 06:31:28,5.78,5.10,22.18,100.00,1014396,29,20049,-82 2022-09-14 06:32:00,6.50,3.88,22.21,100.00,1012258,29,20416,-83 2022-09-14 06:32:32,6.35,4.43,22.17,100.00,1016099,29,20052,-84 2022-09-14 06:33:05,9.25,5.30,22.14,100.00,1012277,29,20445,-83 2022-09-14 06:33:37,7.00,5.20,22.28,100.00,1013749,29,20495,-84 2022-09-14 06:34:09,8.60,5.20,22.28,100.00,1017921,29,20039,-82 2022-09-14 06:34:41,9.05,5.30,22.11,100.00,1011154,29,20404,-82 2022-09-14 06:35:13,6.60,4.63,22.04,100.00,1011802,29,20044,-82 2022-09-14 06:35:58,5.80,5.13,22.01,100.00,1015079,29,20530,-82 2022-09-14 06:36:30,4.57,4.05,21.86,100.00,1008922,29,20045,-83 2022-09-14 06:37:03,8.05,4.40,21.83,100.00,1016176,29,20051,-83 2022-09-14 06:37:34,6.90,3.58,21.86,100.00,1020344,29,20058,-82 2022-09-14 06:38:06,5.50,3.92,21.79,100.00,1016783,29,20072,-82 2022-09-14 06:38:42,5.10,3.65,21.86,100.00,1018938,28,20099,-82 2022-09-14 06:39:17,6.05,3.00,21.89,100.00,1018765,29,20113,-83 2022-09-14 06:39:55,6.90,3.05,21.91,100.00,1020106,29,20062,-83 2022-09-14 06:40:27,5.60,2.95,21.88,100.00,1020498,29,20054,-83 2022-09-14 06:41:08,9.40,4.05,21.99,100.00,1013889,29,20431,-82 2022-09-14 06:41:52,3.67,3.13,21.93,100.00,1017288,29,20140,-82 2022-09-14 06:42:25,4.63,2.92,22.10,100.00,1019107,29,20052,-82 2022-09-14 06:43:05,3.88,3.17,22.10,100.00,1025917,29,20070,-83 2022-09-14 06:43:40,4.40,3.60,22.01,100.00,1025361,29,20042,-81 2022-09-14 06:44:18,6.43,3.10,22.04,100.00,1025073,28,20042,-83 2022-09-14 06:44:50,4.32,3.50,21.95,100.00,1023596,28,20044,-82 2022-09-14 06:45:22,6.90,3.50,21.88,100.00,1024803,29,20043,-82 2022-09-14 06:46:01,5.30,4.05,21.88,100.00,1024896,28,20612,-83 2022-09-14 06:46:34,4.00,3.50,21.86,100.00,1024619,29,20228,-83 2022-09-14 06:47:07,6.45,3.80,21.83,100.00,1023794,28,20525,-82 2022-09-14 06:47:39,7.95,3.60,21.86,100.00,1021334,28,20118,-82 2022-09-14 06:48:12,8.95,3.75,21.93,100.00,1024663,28,20043,-83 2022-09-14 06:48:48,7.10,3.65,22.06,100.00,1020587,29,20047,-82 2022-09-14 06:49:23,5.65,3.65,21.72,100.00,1019220,29,20180,-82 2022-09-14 06:49:55,8.02,3.70,21.64,100.00,1020322,29,20048,-82 2022-09-14 06:50:28,4.43,2.97,21.79,100.00,1020344,29,20051,-83 2022-09-14 06:51:00,3.25,2.88,21.83,100.00,1023233,28,20478,-83 2022-09-14 06:51:39,6.55,3.15,21.96,100.00,1013666,29,20087,-83 2022-09-14 06:52:15,5.05,3.22,21.85,100.00,1019744,29,20126,-83 2022-09-14 06:52:49,6.85,3.70,21.85,100.00,1019570,29,20118,-83 2022-09-14 06:53:22,4.97,3.50,22.03,100.00,1021465,28,20087,-83 2022-09-14 06:53:59,4.80,3.20,21.95,100.00,1022410,28,20545,-82 2022-09-14 06:54:32,4.30,3.03,21.85,100.00,1024702,28,20042,-81 2022-09-14 06:55:05,4.13,3.08,21.86,100.00,1019020,29,20044,-82 2022-09-14 06:55:37,6.68,3.65,21.92,100.00,1015828,29,20048,-82 2022-09-14 06:56:12,6.00,5.13,21.98,100.00,1020510,29,20135,-82 2022-09-14 06:56:47,5.68,4.40,22.19,100.00,1020657,28,20036,-82 2022-09-14 06:57:20,7.55,4.10,22.33,100.00,1024880,28,20126,-84 2022-09-14 06:57:54,3.70,3.35,22.42,100.00,1023559,28,20043,-81 2022-09-14 06:58:27,5.90,4.00,22.44,100.00,1021391,28,20039,-82 2022-09-14 06:58:59,4.05,3.58,22.13,100.00,1015921,29,20536,-82 2022-09-14 06:59:31,5.25,3.35,22.16,100.00,1018218,29,20080,-82 2022-09-14 07:00:06,7.88,4.90,22.25,100.00,1015184,29,20047,-82 2022-09-14 07:00:38,8.20,4.35,22.42,100.00,1012415,29,20040,-80 2022-09-14 07:01:18,5.43,4.90,22.45,100.00,1018621,29,20048,-81 2022-09-14 07:01:50,6.70,4.85,22.41,100.00,1019748,29,20067,-80 2022-09-14 07:02:36,5.53,4.60,22.44,100.00,1016095,29,20149,-86 2022-09-14 07:03:11,6.10,4.90,22.42,100.00,1011153,29,20036,-85 2022-09-14 07:04:35,7.95,4.63,22.40,100.00,1012052,29,20052,-86 2022-09-14 07:05:14,4.63,3.47,22.46,100.00,1014593,29,20486,-85 2022-09-14 07:05:53,3.88,2.92,22.73,100.00,1019655,29,20055,-87 2022-09-14 07:08:27,6.38,3.22,22.45,100.00,1020080,29,20043,-85 2022-09-14 07:09:21,3.80,3.15,22.68,100.00,1024375,29,20137,-85 2022-09-14 07:10:40,3.70,2.72,22.51,100.00,1021381,29,20044,-86 2022-09-14 07:11:39,5.55,3.22,22.89,100.00,1005408,29,20042,-84 2022-09-14 07:12:21,2.83,2.30,22.88,100.00,1015283,29,20044,-81 2022-09-14 07:12:55,4.35,3.25,22.81,100.00,1009135,29,20052,-81 2022-09-14 07:13:38,4.60,3.03,22.99,100.00,1004323,29,20053,-82 2022-09-14 07:15:07,3.17,2.40,23.26,100.00,1009800,29,20044,-82 2022-09-14 07:15:58,4.45,2.60,23.29,100.00,1003662,29,20045,-81 2022-09-14 07:16:32,4.28,2.42,23.21,100.00,1011538,29,20153,-82 2022-09-14 07:17:05,3.47,2.83,23.54,100.00,1015705,29,20432,-83 2022-09-14 07:18:52,4.00,2.67,23.40,100.00,1017827,29,20063,-80 2022-09-14 07:19:24,3.35,2.20,23.51,100.00,1020144,29,20042,-80 2022-09-14 07:19:57,4.03,2.40,23.65,100.00,1017276,29,20127,-81 2022-09-14 07:20:29,4.13,2.85,23.52,100.00,1012787,29,20423,-80 2022-09-14 07:21:10,3.00,2.47,23.47,100.00,1011751,29,20546,-81 2022-09-14 07:21:42,4.25,3.35,23.44,100.00,1019173,29,20088,-82 2022-09-14 07:22:14,5.00,2.38,23.72,100.00,1021295,29,20051,-83 2022-09-14 07:22:46,3.78,2.50,23.81,100.00,1024484,29,20123,-82 2022-09-14 07:23:19,5.13,2.63,23.85,100.00,1019769,29,20146,-84 2022-09-14 07:23:51,5.18,2.42,23.71,100.00,1020175,29,20043,-83 2022-09-14 07:24:23,5.00,2.60,23.55,100.00,1022762,28,20042,-83 2022-09-14 07:24:55,5.50,3.08,23.72,100.00,1017917,29,20137,-83 2022-09-14 07:25:28,4.57,2.70,23.64,100.00,1014353,29,20055,-83 2022-09-14 07:26:06,4.55,2.75,23.82,100.00,1014568,29,20176,-83 2022-09-14 07:26:43,2.67,2.40,23.94,100.00,1015766,29,20044,-83 2022-09-14 07:27:17,3.10,2.25,23.95,100.00,1020219,29,20164,-84 2022-09-14 07:27:49,4.53,2.95,24.03,100.00,1022778,28,20560,-85 2022-09-14 07:28:22,3.90,2.70,24.08,100.00,1022331,28,20059,-84 2022-09-14 07:28:57,3.47,2.53,24.10,100.00,1019569,29,20096,-83 2022-09-14 07:29:29,4.53,2.33,23.82,100.00,1017265,29,20050,-83 2022-09-14 07:30:01,2.90,2.20,23.78,100.00,1017359,29,20051,-83 2022-09-14 07:30:42,2.92,2.30,23.81,100.00,1022899,28,20091,-82 2022-09-14 07:31:36,4.07,2.38,23.60,100.00,1026034,28,20050,-83 2022-09-14 07:32:09,1.92,1.67,23.58,100.00,1023145,29,20114,-83 2022-09-14 07:32:41,5.65,1.98,23.69,100.00,1020529,28,20051,-80 2022-09-14 07:33:13,3.28,2.10,23.53,100.00,1017983,29,20047,-80 2022-09-14 07:33:47,3.35,2.17,23.41,100.00,1021117,29,20044,-77 2022-09-14 07:34:21,4.70,2.40,23.34,100.00,1016571,29,20063,-79 2022-09-14 07:34:53,3.38,1.80,23.51,100.00,1020126,29,21817,-80 2022-09-14 07:35:26,5.07,1.88,23.59,100.00,1020018,28,20171,-79 2022-09-14 07:36:08,3.92,2.30,23.55,100.00,1021016,28,20039,-78 2022-09-14 07:36:44,3.35,1.77,23.85,100.00,1020850,29,20048,-79 2022-09-14 07:37:21,3.80,1.90,23.73,100.00,1024447,28,20050,-82 2022-09-14 07:37:54,5.53,2.13,23.69,100.00,1024089,28,20051,-78 2022-09-14 07:38:46,3.35,1.95,23.91,100.00,1020523,29,20051,-79 2022-09-14 07:39:18,4.40,1.92,23.97,100.00,1013815,29,20103,-78 2022-09-14 07:39:51,3.42,1.90,23.87,100.00,1019268,29,20039,-79 2022-09-14 07:40:24,3.63,2.05,23.75,100.00,1021292,29,20105,-80 2022-09-14 07:40:58,5.28,2.15,23.52,100.00,1019454,29,20064,-80 2022-09-14 07:41:33,5.65,1.80,23.51,100.00,1013086,29,20050,-80 2022-09-14 07:42:05,2.13,1.80,23.55,100.00,1018291,29,20399,-80 2022-09-14 07:42:38,4.07,2.10,23.75,100.00,1024086,28,20155,-75 2022-09-14 07:43:13,1.70,1.60,24.00,100.00,1024198,28,20575,-77 2022-09-14 07:43:49,3.13,2.00,24.28,100.00,1025679,28,20131,-80 2022-09-14 07:44:21,2.92,2.13,24.25,100.00,1025350,28,20042,-80 2022-09-14 07:44:56,5.65,2.15,23.97,100.00,1026019,28,20043,-82 2022-09-14 07:45:28,1.80,1.70,23.94,100.00,1026218,28,20042,-80 2022-09-14 07:46:04,1.75,1.65,23.69,100.00,1023844,28,20050,-81 2022-09-14 07:46:43,13.25,2.50,23.90,100.00,1020853,28,20043,-81 2022-09-14 07:47:15,4.43,1.88,23.73,100.00,1018924,29,20044,-81 2022-09-14 07:47:48,4.45,2.00,23.83,100.00,1019754,29,20047,-80 2022-09-14 07:48:21,6.20,2.08,24.04,100.00,1011701,29,20105,-81 2022-09-14 07:48:58,2.63,1.58,24.20,100.00,1012992,29,20055,-81 2022-09-14 07:49:30,2.03,1.83,24.23,100.00,1019459,29,20508,-82 2022-09-14 07:50:02,3.35,1.85,24.43,100.00,1015496,29,20112,-81 2022-09-14 07:50:37,2.35,1.80,24.33,100.00,1019300,29,20200,-80 2022-09-14 07:51:10,3.63,1.85,24.21,100.00,1012140,29,20044,-81 2022-09-14 07:51:43,1.90,1.77,24.16,100.00,1014902,29,20123,-81 2022-09-14 07:52:15,2.75,1.90,24.32,100.00,1019635,29,20533,-77 2022-09-14 07:52:51,1.98,1.77,24.03,100.00,1012711,29,20487,-77 2022-09-14 07:53:23,3.42,1.70,24.02,100.00,1015314,29,20039,-76 2022-09-14 07:53:55,2.92,2.03,24.23,100.00,1018417,28,20059,-76 2022-09-14 07:54:27,3.25,1.88,24.26,100.00,1020482,28,20562,-76 2022-09-14 07:54:59,6.25,2.47,24.36,100.00,1022607,28,20044,-76 2022-09-14 07:55:31,2.00,1.73,24.34,100.00,1027368,28,20042,-82 2022-09-14 07:56:07,2.13,1.80,24.59,100.00,1023339,28,20062,-85 2022-09-14 07:56:40,2.50,2.13,23.99,100.00,1020154,29,20054,-83 2022-09-14 07:57:12,4.00,2.35,24.15,100.00,1020828,29,20071,-82 2022-09-14 07:57:57,2.75,2.00,23.91,100.00,1022681,28,20134,-84 2022-09-14 07:58:30,1.90,1.80,23.71,100.00,1025113,28,20379,-82 2022-09-14 07:59:23,3.22,1.95,24.14,100.00,1025567,28,20096,-82 2022-09-14 07:59:55,7.25,1.90,24.07,100.00,1016193,29,20051,-82 2022-09-14 08:00:29,2.17,1.98,24.15,100.00,1015814,29,20048,-82 2022-09-14 08:01:08,4.05,2.20,24.48,100.00,1022157,28,20039,-82 2022-09-14 08:01:41,3.20,2.15,24.35,100.00,1023894,28,20522,-83 2022-09-14 08:02:16,3.13,2.30,24.55,100.00,1024318,28,20090,-82 2022-09-14 08:02:53,5.20,2.33,24.50,100.00,1026644,28,20039,-83 2022-09-14 08:03:25,2.83,2.03,24.51,100.00,1026253,28,20132,-82 2022-09-14 08:04:05,2.17,1.60,24.16,100.00,1025974,28,20081,-81 2022-09-14 08:04:42,3.80,1.75,24.60,100.00,1027499,28,20042,-82 2022-09-14 08:05:15,4.53,1.70,24.46,100.00,1026417,28,20484,-82 2022-09-14 08:05:47,2.45,1.90,24.61,100.00,1028093,28,20047,-82 2022-09-14 08:06:23,4.03,2.03,24.68,100.00,1025427,28,20051,-82 2022-09-14 08:06:54,2.75,2.30,24.76,100.00,1023664,29,20054,-79 2022-09-14 08:07:27,6.70,2.30,24.44,100.00,1019661,28,20478,-85 2022-09-14 08:07:59,6.57,2.20,24.52,100.00,1023545,29,20043,-84 2022-09-14 08:08:32,2.92,1.90,24.70,100.00,1022164,29,20053,-84 2022-09-14 08:09:11,3.45,2.25,24.94,100.00,1021690,28,20059,-82 2022-09-14 08:09:42,3.40,2.17,25.20,100.00,1020212,28,20043,-82 2022-09-14 08:10:17,2.47,2.03,24.81,100.00,1020896,28,21055,-82 2022-09-14 08:10:49,4.65,1.70,25.02,100.00,1016400,29,20168,-82 2022-09-14 08:11:25,3.22,1.90,25.25,100.00,1019741,29,20509,-82 2022-09-14 08:11:57,3.40,1.88,25.25,100.00,1022678,29,20203,-82 2022-09-14 08:12:29,5.00,2.20,25.42,100.00,1023414,28,20043,-81 2022-09-14 08:13:01,3.58,2.30,25.66,100.00,1026858,28,20047,-83 2022-09-14 08:13:34,2.97,1.98,25.82,100.00,1027278,28,20105,-83 2022-09-14 08:14:10,3.90,2.15,26.12,100.00,1025254,28,20406,-82 2022-09-14 08:14:42,4.85,1.67,26.08,100.00,1024144,28,20043,-82 2022-09-14 08:15:14,3.90,1.92,25.87,100.00,1026042,28,20263,-82 2022-09-14 08:15:46,2.97,1.83,26.09,100.00,1015554,29,20055,-82 2022-09-14 08:16:19,4.93,2.20,26.26,100.00,1013503,29,20040,-82 2022-09-14 08:16:51,3.38,1.92,26.07,100.00,1015631,29,20158,-83 2022-09-14 08:17:24,2.55,1.73,26.09,100.00,1016969,28,20455,-84 2022-09-14 08:17:55,2.03,1.58,26.27,100.00,1020894,28,20529,-83 2022-09-14 08:18:29,3.47,2.08,26.14,100.00,1021885,29,20044,-84 2022-09-14 08:19:03,2.30,2.10,26.20,100.00,1021821,29,20063,-83 2022-09-14 08:19:35,3.63,1.58,25.68,100.00,1023763,28,20057,-81 2022-09-14 08:20:07,4.13,1.83,25.27,100.00,1027309,28,20050,-81 2022-09-14 08:20:39,2.08,1.85,25.47,100.00,1025608,28,20049,-82 2022-09-14 08:21:13,2.45,1.70,25.67,100.00,1024193,28,20240,-81 2022-09-14 08:21:47,4.20,2.30,25.84,100.00,1025597,28,20050,-84 2022-09-14 08:22:19,4.75,2.28,25.66,100.00,1025909,28,20043,-77 2022-09-14 08:22:51,2.60,1.88,26.01,100.00,1020950,28,20417,-76 2022-09-14 08:23:24,2.30,2.10,25.44,100.00,1023455,29,20047,-76 2022-09-14 08:23:58,3.78,2.40,25.61,100.00,1025236,28,20038,-76 2022-09-14 08:24:30,3.83,2.38,25.47,100.00,1022213,28,20039,-77 2022-09-14 08:25:02,5.07,2.20,25.20,100.00,1019980,28,20062,-75 2022-09-14 08:25:34,3.95,2.58,25.37,100.00,1021687,29,20054,-76 2022-09-14 08:26:08,2.42,1.80,25.04,100.00,1020254,28,20051,-77 2022-09-14 08:26:41,2.65,1.92,25.36,100.00,1024547,28,20501,-76 2022-09-14 08:27:12,3.20,1.90,25.57,100.00,1025564,28,20482,-78 2022-09-14 08:27:44,4.60,2.30,25.57,100.00,1021689,28,20537,-79 2022-09-14 08:28:16,7.60,2.00,25.58,100.00,1019482,28,20538,-76 2022-09-14 08:28:49,4.45,1.58,25.53,100.00,1021557,28,20054,-77 2022-09-14 08:29:21,3.55,1.67,25.83,100.00,1016362,28,20482,-76 2022-09-14 08:29:53,2.03,1.92,25.96,100.00,1023768,29,20054,-76 2022-09-14 08:30:24,1.77,1.65,25.90,100.00,1021774,28,20043,-75 2022-09-14 08:30:56,3.58,1.92,25.47,100.00,1022495,28,20406,-76 2022-09-14 08:31:29,2.33,1.70,25.77,100.00,1021466,28,20509,-75 2022-09-14 08:32:00,3.75,1.90,25.54,100.00,1023658,29,20047,-75 2022-09-14 08:32:32,3.45,1.40,25.82,100.00,1022301,28,20158,-76 2022-09-14 08:33:04,1.92,1.50,25.91,100.00,1022513,28,20054,-76 2022-09-14 08:33:38,2.47,1.70,25.81,100.00,1025216,28,20047,-77 2022-09-14 08:34:10,2.80,1.75,25.55,100.00,1021623,28,20039,-77 2022-09-14 08:34:41,4.63,2.00,25.51,100.00,1022121,29,20039,-78 2022-09-14 08:35:13,2.75,2.03,25.39,100.00,1022139,28,20050,-76 2022-09-14 08:36:00,3.67,1.83,25.89,100.00,1022803,28,20526,-77 2022-09-14 08:36:38,3.53,1.95,25.94,100.00,1023068,29,20051,-77 2022-09-14 08:37:11,4.25,2.45,26.06,100.00,1024387,28,20049,-80 2022-09-14 08:37:42,3.78,1.73,25.68,100.00,1029383,28,20607,-80 2022-09-14 08:38:14,4.55,1.90,25.89,100.00,1018994,29,20054,-80 2022-09-14 08:38:46,3.58,1.95,25.59,100.00,1018421,29,20054,-79 2022-09-14 08:39:19,4.40,2.10,25.59,100.00,1012104,29,20051,-78 2022-09-14 08:39:52,4.80,1.92,25.94,100.00,1014458,29,20063,-78 2022-09-14 08:40:24,3.88,1.85,26.30,100.00,1017524,29,20047,-79 2022-09-14 08:40:56,2.60,1.70,26.54,100.00,1020483,29,20142,-78 2022-09-14 08:41:33,3.58,1.75,26.34,100.00,1023684,28,20534,-78 2022-09-14 08:42:06,3.58,1.75,25.70,100.00,1025963,28,20039,-78 2022-09-14 08:42:39,4.03,1.75,25.93,100.00,1025618,28,20047,-78 2022-09-14 08:43:13,2.45,1.95,26.07,100.00,1025841,28,20521,-78 2022-09-14 08:43:45,6.90,1.50,26.20,100.00,1027096,28,20046,-78 2022-09-14 08:44:23,3.55,1.90,26.10,100.00,1026892,28,20482,-78 2022-09-14 08:45:00,3.20,1.98,26.17,100.00,1023079,28,20510,-78 2022-09-14 08:45:32,1.65,1.55,25.75,100.00,1021777,28,20054,-77 2022-09-14 08:46:09,1.65,1.50,26.16,100.00,1021893,29,20050,-77 2022-09-14 08:46:47,3.03,1.67,26.38,100.00,1023078,28,20039,-81 2022-09-14 08:47:28,5.65,1.83,25.79,100.00,1021596,28,20051,-81 2022-09-14 08:48:00,1.92,1.80,25.47,100.00,1026794,28,20046,-81 2022-09-14 08:48:37,3.97,1.60,25.82,100.00,1027087,28,20057,-81 2022-09-14 08:49:19,3.58,2.15,25.98,100.00,1024262,28,20509,-80 2022-09-14 08:49:59,2.45,1.67,25.95,100.00,1020748,29,20048,-81 2022-09-14 08:50:36,4.80,1.83,25.84,100.00,1017960,29,20040,-82 2022-09-14 08:51:08,2.33,2.00,25.61,100.00,1017764,29,20063,-84 2022-09-14 08:51:40,2.35,1.50,25.42,100.00,1024712,28,20540,-83 2022-09-14 08:52:25,3.38,1.95,25.57,100.00,1026155,28,20126,-85 2022-09-14 08:53:00,2.75,1.80,25.51,100.00,1026239,28,20045,-84 2022-09-14 08:53:40,2.05,1.55,25.46,100.00,1022255,28,20555,-84 2022-09-14 08:54:12,3.20,1.83,25.47,100.00,1017610,29,20047,-84 2022-09-14 08:54:44,2.47,1.52,25.76,100.00,1015887,29,20044,-80 2022-09-14 08:55:31,2.10,1.40,25.75,100.00,1020557,29,20051,-78 2022-09-14 08:56:05,5.07,1.63,25.88,100.00,1023199,29,20047,-79 2022-09-14 08:56:42,2.63,1.75,25.93,100.00,1023453,28,20039,-79 2022-09-14 08:57:26,2.30,1.80,25.74,100.00,1020336,29,20526,-77 2022-09-14 08:58:45,2.80,1.23,25.65,100.00,1022093,29,20461,-79 2022-09-14 08:59:37,3.83,1.73,25.44,100.00,1022365,28,20047,-83 2022-09-14 09:00:17,1.85,1.42,25.33,100.00,1026623,28,20113,-77 2022-09-14 09:00:51,3.60,1.85,25.68,100.00,1027543,28,20062,-78 2022-09-14 09:01:54,3.30,1.77,26.15,100.00,1023948,28,20485,-76 2022-09-14 09:02:43,1.92,1.45,26.02,100.00,1026130,28,20046,-75 2022-09-14 09:03:30,3.17,1.73,25.98,100.00,1024553,28,20509,-76 2022-09-14 09:04:23,1.60,1.50,26.11,100.00,1025577,28,20082,-76 2022-09-14 09:05:22,2.97,1.75,26.58,100.00,1024499,28,20054,-76 2022-09-14 09:06:16,2.50,1.70,26.46,100.00,1020868,28,20051,-77 2022-09-14 09:07:02,3.92,2.05,26.12,100.00,1022761,29,20043,-76 2022-09-14 09:07:56,3.08,1.88,25.93,100.00,1022827,28,20047,-77 2022-09-14 09:08:39,3.50,1.85,26.02,100.00,1022824,28,20051,-76 2022-09-14 09:09:24,4.65,2.10,26.64,100.00,1024990,28,20543,-76 2022-09-14 09:09:58,8.52,3.03,26.66,100.00,1025699,28,20043,-76 2022-09-14 09:10:30,2.95,1.63,26.52,100.00,1027434,28,20502,-78 2022-09-14 09:11:06,2.70,1.90,26.58,100.00,1022873,28,20043,-78 2022-09-14 09:11:42,4.15,1.52,26.54,100.00,1021390,28,20043,-82 2022-09-14 09:12:17,2.17,1.95,26.73,100.00,1015614,28,20058,-83 2022-09-14 09:12:54,4.22,1.95,27.17,100.00,1024877,28,20073,-83 2022-09-14 09:13:31,2.15,1.70,27.11,99.60,1022444,28,20055,-83 2022-09-14 09:14:10,3.15,1.42,27.29,98.90,1023259,28,20083,-83 2022-09-14 09:14:48,2.38,1.70,27.31,94.97,1021314,28,20202,-82 2022-09-14 09:15:22,3.00,2.00,27.07,97.76,1022815,28,20252,-83 2022-09-14 09:15:58,3.78,1.95,27.17,94.04,1021767,28,20043,-83 2022-09-14 09:16:31,4.45,1.83,27.17,96.57,1023243,28,20133,-77 2022-09-14 09:17:11,3.05,2.15,27.11,99.13,1023558,28,20411,-77 2022-09-14 09:17:46,27.08,27.08,27.08,99.64,1025449,28,20043,-75 2022-09-14 09:18:27,3.22,2.10,27.27,98.23,1025047,28,19926,-77 2022-09-14 09:19:11,5.35,1.90,27.30,94.53,1026147,28,20056,-77 2022-09-14 09:20:19,2.92,1.70,27.79,93.74,1025998,28,20145,-76 2022-09-14 09:21:37,8.73,1.40,27.63,91.47,1026653,28,20050,-76 2022-09-14 09:22:16,2.55,1.90,27.79,88.57,1014850,29,20058,-77 2022-09-14 09:22:54,4.18,1.90,27.61,91.72,1016950,29,20067,-75 2022-09-14 09:23:29,2.60,1.63,27.99,90.67,1019913,29,20126,-76 2022-09-14 09:24:28,2.45,1.77,27.51,92.84,1015865,29,20494,-77 2022-09-14 09:25:03,1.63,1.35,27.24,95.56,1018607,29,20036,-76 2022-09-14 09:25:55,10.18,1.88,27.14,91.70,1018649,29,20506,-76 2022-09-14 09:26:32,3.03,1.50,27.52,91.85,1018113,29,20148,-76 2022-09-14 09:27:11,2.85,1.73,27.58,90.05,1019531,29,20054,-76 2022-09-14 09:27:43,3.35,1.20,27.25,92.18,1018941,29,20040,-77 2022-09-14 09:28:16,3.40,1.58,27.94,89.91,1019481,29,20059,-77 2022-09-14 09:28:53,3.92,1.88,28.25,89.41,1019367,29,20047,-78 2022-09-14 09:29:43,2.65,1.70,28.41,85.66,1019034,29,20043,-77 2022-09-14 09:30:16,2.88,1.45,28.32,88.50,1018561,29,20043,-77 2022-09-14 09:30:48,5.60,2.75,28.17,84.64,1018666,29,20105,-76 2022-09-14 09:31:51,1.75,1.60,28.20,85.07,1019717,29,20047,-76 2022-09-14 09:32:57,2.88,1.63,28.04,85.59,1022901,28,20051,-76 2022-09-14 09:33:50,2.25,1.50,27.59,84.26,1013689,29,20055,-77 2022-09-14 09:34:42,2.33,1.95,28.27,84.28,1016485,29,20044,-77 2022-09-14 09:35:24,1.48,1.38,28.19,81.84,1012085,29,20102,-77 2022-09-14 09:36:00,2.38,2.17,28.27,81.73,1012856,29,20052,-78 2022-09-14 09:36:39,4.38,1.73,27.83,83.31,1011661,29,20048,-78 2022-09-14 09:37:16,1.83,1.67,27.98,84.56,1013396,29,20527,-77 2022-09-14 09:37:47,2.55,1.60,28.23,84.36,1010100,29,20546,-79 2022-09-14 09:38:25,3.20,1.48,28.18,85.79,1010977,29,20052,-78 2022-09-14 09:38:56,4.70,1.77,28.03,83.19,1015377,29,20500,-78 2022-09-14 09:39:33,1.90,1.60,28.39,81.88,1013277,29,20064,-78 2022-09-14 09:40:36,3.88,1.73,28.28,85.52,1013142,29,20521,-78 2022-09-14 09:41:22,2.42,1.50,28.42,81.46,1010874,29,20087,-78 2022-09-14 09:42:02,2.22,1.63,27.92,82.34,1014088,29,20131,-78 2022-09-14 09:42:34,2.40,1.70,28.09,83.36,1012851,29,20875,-78 2022-09-14 09:43:11,3.17,1.52,28.31,79.12,1010726,29,20051,-77 2022-09-14 09:44:01,4.75,1.95,28.27,80.28,1012411,29,20045,-78 2022-09-14 09:45:04,4.40,1.95,28.11,81.00,1014058,29,20363,-78 2022-09-14 09:45:57,4.10,1.88,28.44,77.97,1020275,29,20036,-79 2022-09-14 09:46:32,4.78,2.00,28.84,75.13,1018214,28,20055,-76 2022-09-14 09:47:04,2.95,1.77,29.02,73.28,1021838,28,20058,-76 2022-09-14 09:47:39,2.75,1.63,29.14,72.61,1022249,29,20545,-76 2022-09-14 09:48:11,3.92,1.85,29.25,73.53,1021668,28,20051,-76 2022-09-14 09:48:45,2.65,1.33,29.57,71.30,1023418,28,20035,-77 2022-09-14 09:49:22,4.60,2.03,29.04,71.60,1022392,28,20142,-76 2022-09-14 09:50:01,8.82,1.92,29.41,70.87,1022905,28,20126,-76 2022-09-14 09:50:33,3.78,2.10,29.52,71.99,1022926,29,20039,-76 2022-09-14 09:51:12,5.97,1.92,30.08,68.41,1018260,29,20052,-76 2022-09-14 09:51:45,2.85,1.67,30.33,67.88,1019105,29,20048,-78 2022-09-14 09:52:17,2.50,1.70,30.79,62.25,1015909,29,20574,-76 2022-09-14 09:52:52,1.40,1.30,30.45,65.42,1015684,29,20134,-77 2022-09-14 09:53:24,1.63,1.50,30.88,62.46,1022728,28,20522,-78 2022-09-14 09:54:18,2.22,1.95,30.87,63.51,1021729,28,20522,-76 2022-09-14 09:54:53,4.93,2.00,31.39,60.51,1021103,28,20169,-76 2022-09-14 09:55:36,2.25,2.05,31.09,57.66,1023101,28,20047,-76 2022-09-14 09:56:16,2.78,1.90,31.63,56.85,1019916,28,20057,-77 2022-09-14 09:56:55,2.33,1.80,31.76,56.65,1021283,28,20109,-77 2022-09-14 09:57:32,3.72,2.63,31.43,57.14,1019984,29,20099,-78 2022-09-14 09:58:27,2.10,1.67,30.54,64.57,1020631,29,20060,-77 2022-09-14 09:58:59,2.88,2.25,30.14,63.41,1015511,29,20560,-77 2022-09-14 09:59:33,2.55,2.10,30.18,63.11,1015542,29,20313,-76 2022-09-14 10:00:14,2.17,1.80,30.61,62.23,1016908,29,20487,-78 2022-09-14 10:00:57,2.97,2.20,30.54,60.10,1015381,29,20051,-79 2022-09-14 10:01:35,2.35,2.15,29.42,65.44,1011692,29,20051,-80 2022-09-14 10:02:24,1.42,1.33,28.77,72.13,1015678,29,20050,-78 2022-09-14 10:02:56,2.63,1.77,29.36,70.26,1020610,28,20047,-78 2022-09-14 10:03:40,2.42,1.60,29.54,69.53,1025580,28,20476,-78 2022-09-14 10:04:14,2.63,2.13,29.60,68.40,1020095,28,20043,-78 2022-09-14 10:05:18,2.30,1.80,29.41,70.14,1023385,29,20043,-78 2022-09-14 10:06:04,3.15,1.70,30.14,65.57,1022718,28,20517,-78 2022-09-14 10:07:13,3.35,1.42,30.83,65.15,1022304,29,20087,-79 2022-09-14 10:08:02,3.10,1.38,31.28,59.33,1021895,29,20129,-78 2022-09-14 10:08:41,2.45,1.50,31.43,58.66,1021910,28,20053,-79 2022-09-14 10:09:17,7.18,1.88,31.33,59.65,1021845,29,20126,-78 2022-09-14 10:10:00,1.92,1.40,31.53,57.78,1023144,29,20043,-78 2022-09-14 10:10:35,2.90,1.55,30.65,61.31,1022928,28,20173,-79 2022-09-14 10:11:06,4.10,1.88,30.77,59.56,1021372,28,20122,-79 2022-09-14 10:11:38,2.65,1.80,30.74,58.76,1020348,28,20662,-79 2022-09-14 10:12:16,2.00,1.58,31.12,56.37,1022525,28,20584,-79 2022-09-14 10:12:51,1.98,1.50,31.00,56.51,1021765,29,20047,-78 2022-09-14 10:13:30,4.07,1.85,30.66,59.43,1023257,29,20046,-79 2022-09-14 10:14:02,3.03,1.52,31.02,56.75,1016711,29,20771,-81 2022-09-14 10:14:37,2.60,1.80,30.99,57.24,1016921,29,20055,-80 2022-09-14 10:15:18,1.52,1.42,31.03,56.81,1017703,29,20055,-79 2022-09-14 10:15:50,30.92,30.92,30.92,58.81,1020503,29,20083,-79 2022-09-14 10:16:22,3.65,1.60,30.86,56.78,1023300,28,20013,-80 2022-09-14 10:17:04,2.13,1.88,30.41,58.67,1022299,28,20051,-80 2022-09-14 10:17:36,2.47,1.85,30.14,62.76,1023102,29,20778,-81 2022-09-14 10:18:12,1.83,1.73,30.49,60.77,1022055,29,20186,-80 2022-09-14 10:18:49,4.10,2.20,30.32,59.70,1019147,29,20162,-79 2022-09-14 10:19:26,3.95,2.47,30.10,60.82,1014030,29,20507,-79 2022-09-14 10:19:58,2.72,1.85,29.41,64.55,1014896,29,20047,-79 2022-09-14 10:20:30,6.78,2.20,29.53,65.40,1014167,29,20060,-79 2022-09-14 10:21:02,4.82,1.40,29.67,67.07,1017103,28,20191,-79 2022-09-14 10:21:34,2.70,1.92,29.70,66.51,1020413,28,20070,-79 2022-09-14 10:22:26,1.98,1.52,29.53,66.68,1022731,29,20154,-80 2022-09-14 10:23:19,3.75,2.03,30.15,64.22,1023883,28,20067,-80 2022-09-14 10:24:20,2.30,1.40,30.16,61.16,1020917,29,20043,-80 2022-09-14 10:24:54,30.27,30.27,30.27,60.28,1016067,28,20120,-78 2022-09-14 10:25:33,4.55,2.15,30.35,60.64,1023237,29,20426,-78 2022-09-14 10:26:14,3.80,1.67,29.97,62.64,1023568,29,20130,-79 2022-09-14 10:26:47,2.97,2.03,30.78,59.02,1020056,29,20139,-78 2022-09-14 10:27:35,3.92,1.80,31.35,58.30,1015725,29,20044,-78 2022-09-14 10:28:21,7.00,2.42,31.26,57.31,1013615,29,20422,-79 2022-09-14 10:28:53,2.67,2.00,30.77,58.00,1013837,29,20052,-75 2022-09-14 10:29:33,2.80,1.83,31.30,56.09,1013273,29,20048,-76 2022-09-14 10:30:07,3.95,1.73,29.95,58.09,1016548,29,20560,-78 2022-09-14 10:30:51,3.00,1.85,29.62,61.99,1018198,29,20040,-79 2022-09-14 10:31:31,5.18,1.45,29.98,62.43,1020144,28,20046,-80 2022-09-14 10:32:25,2.88,1.40,30.77,63.01,1022718,29,20230,-80 2022-09-14 10:33:02,4.38,1.98,30.63,57.89,1025342,28,20298,-80 2022-09-14 10:33:35,3.85,1.73,30.42,59.10,1024043,29,20125,-80 2022-09-14 10:34:20,2.75,1.60,30.75,58.11,1020007,29,20048,-80 2022-09-14 10:34:53,4.78,1.73,30.46,58.31,1019243,29,20506,-79 2022-09-14 10:35:43,3.58,1.90,30.32,60.39,1021288,29,20039,-79 2022-09-14 10:36:20,2.40,1.40,30.67,59.44,1023587,28,20047,-79 2022-09-14 10:37:05,1.90,1.80,30.63,57.95,1020185,29,20175,-78 2022-09-14 10:37:43,2.90,1.95,31.90,54.80,1019919,29,20054,-79 2022-09-14 10:38:34,2.63,2.05,32.20,54.91,1017453,29,20047,-80 2022-09-14 10:39:39,3.00,1.63,32.53,50.60,1019752,29,20123,-79 2022-09-14 10:40:17,4.32,1.95,32.61,50.04,1021962,29,20115,-79 2022-09-14 10:40:57,3.92,2.05,32.04,52.20,1021751,29,20429,-78 2022-09-14 10:41:31,5.20,1.80,32.27,52.20,1022363,28,20046,-78 2022-09-14 10:42:27,5.07,2.33,30.84,55.94,1022523,29,20046,-78 2022-09-14 10:43:22,3.13,1.50,31.87,55.63,1023689,28,20047,-79 2022-09-14 10:44:05,3.85,1.85,32.24,53.10,1022339,29,20259,-80 2022-09-14 10:45:01,2.47,1.88,32.86,49.91,1022764,28,20099,-79 2022-09-14 10:45:39,2.80,1.45,32.89,49.02,1022933,29,20047,-78 2022-09-14 10:46:18,3.08,2.08,33.58,47.45,1018434,29,20114,-79 2022-09-14 10:47:10,2.33,2.13,33.39,47.35,1016177,29,20067,-80 2022-09-14 10:47:57,2.05,1.90,33.74,44.95,1021521,29,20083,-79 2022-09-14 10:48:44,2.40,1.63,33.42,46.93,1022727,28,20058,-78 2022-09-14 10:49:38,2.25,2.13,32.59,48.39,1020777,29,20051,-78 2022-09-14 10:50:25,4.63,2.83,32.94,48.87,1020737,28,20112,-78 2022-09-14 10:51:25,4.13,2.38,32.57,48.74,1021636,28,20110,-79 2022-09-14 10:52:25,2.63,1.75,32.86,47.35,1018071,29,20052,-78 2022-09-14 10:53:28,4.78,2.85,32.44,48.22,1013459,29,20139,-79 2022-09-14 10:54:07,2.08,1.85,32.52,49.03,1018812,29,20432,-79 2022-09-14 10:54:57,2.25,1.60,32.41,48.74,1021653,28,20493,-79 2022-09-14 10:55:34,2.75,1.60,32.13,49.59,1024412,29,20553,-79 2022-09-14 10:56:13,2.40,2.20,32.60,48.73,1021307,28,20130,-79 2022-09-14 10:57:04,1.90,1.50,31.50,50.05,1020534,29,20118,-78 2022-09-14 10:58:03,2.25,1.50,31.58,51.30,1020048,29,20581,-80 2022-09-14 10:58:41,3.85,2.05,31.00,53.19,1016225,29,20052,-79 2022-09-14 10:59:20,1.45,1.33,31.56,53.83,1013501,29,20104,-79 2022-09-14 10:59:56,4.10,1.73,32.38,49.75,1020007,29,20171,-79 2022-09-14 11:00:32,1.77,1.67,30.64,54.40,1013116,29,20462,-80 2022-09-14 11:01:42,2.58,1.55,31.64,52.02,1015844,29,20051,-79 2022-09-14 11:02:22,2.67,1.77,31.16,53.16,1010029,29,20410,-78 2022-09-14 11:03:13,4.30,2.25,31.38,52.67,1022781,28,20058,-80 2022-09-14 11:04:04,3.70,1.80,31.29,53.52,1024048,28,20034,-79 2022-09-14 11:04:59,5.43,2.13,31.64,53.80,1018945,29,20050,-79 2022-09-14 11:05:36,1.95,1.70,32.46,48.89,1018201,29,20044,-78 2022-09-14 11:06:36,1.75,1.65,32.42,48.87,1014696,29,20417,-79 2022-09-14 11:07:15,2.35,2.10,32.92,47.73,1018112,29,20056,-79 2022-09-14 11:08:10,7.22,2.42,33.73,48.12,1013797,29,20056,-79 2022-09-14 11:08:49,4.80,2.30,33.57,45.50,1011745,29,20052,-79 2022-09-14 11:09:23,3.25,1.85,33.41,45.67,1014650,29,20126,-80 2022-09-14 11:10:21,2.38,1.70,32.57,48.37,1016169,29,20040,-79 2022-09-14 11:11:23,2.70,1.90,32.72,49.38,1024047,28,20047,-79 2022-09-14 11:12:03,2.28,1.60,32.16,48.14,1022126,28,20544,-78 2022-09-14 11:12:54,4.00,2.30,32.36,48.50,1020941,29,20099,-79 2022-09-14 11:13:51,2.17,1.83,32.12,48.55,1022753,28,20035,-79 2022-09-14 11:14:47,6.22,1.88,32.19,50.04,1018980,28,20778,-80 2022-09-14 11:15:27,3.13,2.28,31.85,51.60,1020248,28,20189,-79 2022-09-14 11:16:13,2.97,2.00,32.20,50.95,1022290,28,20533,-79 2022-09-14 11:17:06,2.72,2.28,32.44,48.95,1021321,28,20091,-79 2022-09-14 11:18:21,2.60,1.70,32.22,49.14,1021563,28,20090,-79 2022-09-14 11:19:16,3.05,2.50,32.34,53.11,1023234,29,20051,-79 2022-09-14 11:20:10,1.70,1.60,33.33,46.94,1022069,28,20502,-80 2022-09-14 11:20:44,4.35,2.28,32.98,48.65,1017295,29,20043,-79 2022-09-14 11:21:41,2.55,1.60,32.82,50.39,1019523,29,20139,-81 2022-09-14 11:22:31,4.10,2.03,33.01,48.94,1018542,29,20118,-78 2022-09-14 11:23:26,3.00,2.08,33.20,47.24,1023931,29,20114,-78 2022-09-14 11:24:12,2.10,1.90,33.63,48.79,1017655,29,20119,-79 2022-09-14 11:24:51,2.53,1.70,33.21,46.50,1015193,29,20484,-79 2022-09-14 11:25:30,5.82,2.47,33.08,48.26,1011777,29,20139,-80 2022-09-14 11:26:15,3.00,1.80,33.16,46.03,1018626,29,20195,-77 2022-09-14 11:27:08,3.92,2.17,32.44,49.01,1024483,28,20185,-78 2022-09-14 11:27:43,6.95,2.60,32.53,48.39,1019620,29,20533,-80 2022-09-14 11:28:23,1.95,1.77,32.43,48.94,1019662,29,20471,-78 2022-09-14 11:29:16,5.50,2.17,32.34,48.96,1017514,29,20518,-78 2022-09-14 11:29:54,2.58,2.28,32.03,52.00,1020385,29,20047,-78 2022-09-14 11:30:43,2.55,1.95,32.27,49.80,1019505,29,20134,-78 2022-09-14 11:31:26,4.50,1.83,31.80,50.06,1014855,29,20122,-78 2022-09-14 11:32:22,5.85,2.10,31.13,52.42,1018639,29,20560,-79 2022-09-14 11:33:10,2.08,1.67,31.23,53.55,1023631,29,20040,-79 2022-09-14 11:34:06,3.75,2.58,30.07,58.96,1022169,28,20039,-78 2022-09-14 11:34:50,1.75,1.55,30.26,58.67,1023212,29,20561,-78 2022-09-14 11:35:34,3.42,1.80,30.57,57.38,1023310,28,20050,-79 2022-09-14 11:36:50,2.75,1.80,30.35,58.98,1022264,28,20113,-79 2022-09-14 11:37:31,6.22,2.05,30.26,56.88,1024551,28,20125,-79 2022-09-14 11:38:11,2.45,1.77,30.22,58.50,1022432,29,20085,-80 2022-09-14 11:38:52,3.55,1.83,30.84,56.80,1022256,28,20035,-79 2022-09-14 11:39:32,3.33,1.92,29.86,59.34,1023791,29,20043,-79 2022-09-14 11:40:14,3.45,1.60,29.92,59.24,1023664,29,20554,-80 2022-09-14 11:40:54,3.38,2.00,29.89,60.21,1026119,28,20041,-80 2022-09-14 11:41:41,2.45,1.95,29.40,63.39,1021891,29,20043,-80 2022-09-14 11:42:19,2.35,1.45,29.68,61.52,1021532,28,20054,-79 2022-09-14 11:42:58,2.80,1.63,29.95,60.33,1024058,29,20043,-78 2022-09-14 11:43:41,3.70,1.80,30.27,59.51,1022529,29,20054,-80 2022-09-14 11:44:18,5.57,1.60,30.12,59.29,1023738,29,20074,-77 2022-09-14 11:45:04,2.10,1.52,29.89,60.84,1022820,29,20047,-78 2022-09-14 11:45:43,1.80,1.70,29.93,61.02,1022393,28,20048,-79 2022-09-14 11:46:21,8.23,2.67,29.59,63.45,1023101,29,20051,-78 2022-09-14 11:47:05,2.72,1.73,30.41,60.11,1021939,28,20054,-77 2022-09-14 11:47:45,7.25,2.45,30.82,57.66,1021199,29,20075,-78 2022-09-14 11:48:44,4.80,2.00,29.66,62.09,1023830,29,20750,-78 2022-09-14 11:49:57,4.25,1.83,29.29,64.39,1023377,29,20048,-78 2022-09-14 11:50:33,2.58,1.85,29.71,62.62,1023148,28,20043,-78 2022-09-14 11:51:29,3.05,1.60,29.91,63.02,1021762,29,20035,-78 2022-09-14 11:52:13,5.55,2.25,29.68,63.17,1023230,29,20047,-80 2022-09-14 11:52:45,3.95,2.00,29.75,62.36,1018322,28,20451,-79 2022-09-14 11:53:19,3.92,1.55,29.55,63.17,1019934,28,20043,-79 2022-09-14 11:53:52,2.45,1.77,29.00,65.32,1022683,28,20695,-81 2022-09-14 11:54:25,2.35,1.85,28.70,67.87,1019556,29,20047,-82 2022-09-14 11:54:58,3.30,1.85,29.03,67.68,1018244,29,20051,-82 2022-09-14 11:55:31,2.45,2.00,29.28,64.81,1018999,29,20745,-82 2022-09-14 11:56:02,2.58,2.35,29.40,65.48,1020549,29,20043,-81 2022-09-14 11:56:34,3.15,1.92,28.71,67.87,1023333,29,20130,-82 2022-09-14 11:57:07,2.30,1.98,28.46,70.35,1023531,28,20040,-82 2022-09-14 11:57:39,6.03,1.88,28.67,69.89,1023535,29,20118,-81 2022-09-14 11:58:22,3.03,1.60,28.45,68.67,1019719,29,20047,-80 2022-09-14 11:58:56,4.65,1.60,28.29,70.92,1019844,29,20138,-81 2022-09-14 11:59:50,1.98,1.48,28.07,72.23,1016125,29,20105,-80 2022-09-14 12:00:23,6.10,1.80,28.71,68.38,1023050,28,20043,-80 2022-09-14 12:01:05,4.03,2.20,28.85,68.97,1015370,29,20062,-81 2022-09-14 12:01:39,3.10,2.10,28.74,67.68,1016226,29,20055,-80 2022-09-14 12:02:23,5.55,2.28,28.72,68.68,1019553,29,20043,-81 2022-09-14 12:03:18,1.88,1.50,28.62,68.79,1023839,28,20061,-81 2022-09-14 12:04:06,3.05,1.73,29.28,65.34,1022122,28,20535,-80 2022-09-14 12:04:37,3.00,1.92,29.00,66.78,1018071,29,20388,-80 2022-09-14 12:05:10,4.50,1.50,29.16,66.20,1020076,29,20490,-80 2022-09-14 12:05:44,2.20,1.70,29.12,66.26,1020665,29,20190,-80 2022-09-14 12:06:31,5.82,1.65,29.47,65.05,1014998,29,20598,-80 2022-09-14 12:07:03,10.32,2.15,29.53,64.01,1014967,29,20048,-78 2022-09-14 12:07:46,2.92,1.85,29.49,64.70,1014702,29,20063,-76 2022-09-14 12:08:24,2.22,1.80,29.30,63.92,1015452,29,20135,-76 2022-09-14 12:09:21,2.20,1.70,28.89,66.67,1017497,29,20391,-75 2022-09-14 12:09:54,3.13,1.88,29.19,66.10,1017035,29,20107,-75 2022-09-14 12:10:26,5.20,2.35,29.06,67.96,1023758,29,20047,-76 2022-09-14 12:11:10,3.35,1.83,28.81,67.79,1022252,28,20043,-76 2022-09-14 12:11:43,4.80,2.17,29.19,66.52,1022756,28,20603,-77 2022-09-14 12:12:29,2.15,1.60,28.68,68.78,1022139,29,20220,-76 2022-09-14 12:13:07,2.00,1.70,28.72,69.70,1020527,29,20126,-76 2022-09-14 12:13:39,4.20,1.55,29.17,68.02,1023976,28,20047,-75 2022-09-14 12:14:27,2.92,2.05,29.42,65.44,1022933,29,20514,-75 2022-09-14 12:15:01,5.40,2.22,29.28,65.17,1020275,29,20494,-76 2022-09-14 12:15:38,5.55,2.00,29.34,64.55,1019880,28,20138,-75 2022-09-14 12:16:10,6.85,1.92,28.38,70.03,1021789,29,20036,-76 2022-09-14 12:17:39,2.58,1.58,28.65,70.02,1023897,28,20044,-77 2022-09-14 12:18:11,4.00,1.92,28.42,69.31,1021411,29,20046,-77 2022-09-14 12:18:45,3.67,1.73,28.45,70.70,1022224,28,20106,-77 2022-09-14 12:19:18,3.72,2.00,28.02,73.28,1021151,28,20047,-77 2022-09-14 12:19:53,3.97,2.17,28.42,71.72,1021265,29,20039,-77 2022-09-14 12:20:45,1.70,1.60,27.63,76.01,1023012,28,20043,-77 2022-09-14 12:21:24,4.90,1.95,27.98,75.06,1019919,29,20541,-77 2022-09-14 12:21:56,3.27,1.63,27.97,76.58,1023445,28,20039,-76 2022-09-14 12:22:37,4.57,1.55,28.06,74.38,1022324,28,20634,-76 2022-09-14 12:23:23,27.98,27.98,27.98,74.62,1021829,28,20043,-76 2022-09-14 12:23:58,4.43,2.13,28.16,75.41,1019824,29,20025,-75 2022-09-14 12:24:30,3.30,1.80,28.30,75.19,1020478,28,20066,-78 2022-09-14 12:25:05,3.53,2.33,28.07,74.43,1017086,29,20570,-84 2022-09-14 12:25:39,5.53,1.80,28.00,76.80,1017690,29,20498,-84 2022-09-14 12:26:11,3.08,1.98,28.21,75.40,1018236,29,20126,-84 2022-09-14 12:26:43,1.90,1.50,27.95,76.80,1021287,28,20507,-84 2022-09-14 12:27:24,2.55,2.08,27.71,78.60,1024219,28,20513,-84 2022-09-14 12:27:56,2.15,1.58,28.11,76.49,1019828,29,20043,-83 2022-09-14 12:28:39,3.45,1.83,28.30,74.97,1014992,29,20052,-83 2022-09-14 12:29:34,5.35,2.00,28.02,76.90,1012776,29,20591,-82 2022-09-14 12:30:41,1.90,1.70,27.67,80.37,1014753,29,20040,-82 2022-09-14 12:31:33,3.05,1.55,28.04,77.15,1014306,29,20517,-83 2022-09-14 12:32:24,3.80,1.73,27.83,78.05,1021996,28,20186,-82 2022-09-14 12:32:56,3.25,1.85,27.56,80.57,1018377,29,20142,-82 2022-09-14 12:33:33,5.53,1.95,27.86,82.52,1017861,29,20082,-82 2022-09-14 12:34:17,2.45,1.92,28.11,78.99,1018042,29,20511,-88 2022-09-14 12:35:27,3.28,2.03,27.70,82.28,1019681,28,20055,-83 2022-09-14 12:36:06,3.03,2.17,27.94,82.12,1021034,29,20043,-83 2022-09-14 12:36:37,3.80,1.95,28.15,79.75,1021450,29,20418,-86 2022-09-14 12:37:31,2.92,1.88,28.37,78.92,1015289,29,20183,-87 2022-09-14 12:38:31,5.38,2.97,28.15,80.75,1011980,29,20147,-87 2022-09-14 12:39:04,4.60,2.03,27.81,82.13,1015073,29,20043,-85 2022-09-14 12:39:36,2.10,1.63,28.16,80.21,1014998,29,20040,-84 2022-09-14 12:40:34,2.33,1.88,27.89,82.13,1022686,28,20051,-88 2022-09-14 12:41:15,2.28,1.88,27.88,82.36,1015393,29,20076,-85 2022-09-14 12:41:47,2.47,1.98,28.30,79.52,1012971,29,20050,-85 2022-09-14 12:42:28,3.10,1.70,28.42,79.02,1015088,29,20044,-84 2022-09-14 12:43:37,5.13,2.10,28.32,79.64,1017802,29,20083,-84 2022-09-14 12:44:30,2.13,1.63,28.43,78.50,1021803,29,20387,-84 2022-09-14 12:45:41,9.05,2.75,28.57,76.70,1021592,28,20055,-84 2022-09-14 12:46:22,3.67,1.80,28.37,79.54,1019514,28,20091,-77 2022-09-14 12:46:55,2.40,1.85,28.80,77.15,1019484,28,20040,-78 2022-09-14 12:47:28,3.53,1.77,28.99,74.68,1016728,29,20050,-78 2022-09-14 12:48:00,4.03,1.90,28.56,77.11,1015865,29,20048,-78 2022-09-14 12:48:47,2.50,1.88,28.71,77.34,1019024,29,20735,-80 2022-09-14 12:49:30,1.95,1.60,28.57,78.60,1017162,29,20047,-79 2022-09-14 12:50:12,3.92,1.77,28.63,78.40,1017969,29,20052,-79 2022-09-14 12:50:53,3.05,2.17,28.66,77.45,1018867,29,20044,-78 2022-09-14 12:51:28,2.38,1.50,28.53,78.20,1018852,29,20075,-77 2022-09-14 12:52:11,3.75,2.08,28.38,79.28,1014549,29,20048,-78 2022-09-14 12:52:58,5.75,2.22,29.02,76.60,1019826,29,20046,-78 2022-09-14 12:53:33,3.65,1.83,29.16,76.03,1017873,29,20039,-78 2022-09-14 12:54:08,4.03,2.40,29.20,75.40,1018808,29,20130,-78 2022-09-14 12:55:08,3.90,1.52,28.86,75.74,1022168,29,20049,-77 2022-09-14 12:55:57,2.50,1.77,28.86,75.51,1021333,29,20043,-77 2022-09-14 12:56:50,5.13,1.67,28.47,77.92,1022734,28,20043,-78 2022-09-14 12:57:31,6.43,2.28,28.57,76.65,1022929,28,20055,-77 2022-09-14 12:58:19,4.20,1.63,28.66,77.26,1022790,28,20075,-77 2022-09-14 12:58:57,2.88,1.50,28.67,77.67,1021831,28,20039,-81 2022-09-14 12:59:58,4.22,1.98,28.56,77.25,1021175,28,20362,-79 2022-09-14 13:00:44,5.10,2.03,28.45,75.22,1022816,28,20177,-79 2022-09-14 13:01:19,2.00,1.70,28.42,77.80,1020105,28,20047,-80 2022-09-14 13:02:04,5.10,1.98,28.10,78.77,1021129,28,20039,-80 2022-09-14 13:03:01,4.30,1.80,28.29,78.01,1018177,29,20083,-80 2022-09-14 13:03:33,5.45,1.90,27.85,79.57,1009318,29,20484,-80 2022-09-14 13:04:13,2.72,1.70,28.27,78.31,1003433,29,20193,-81 2022-09-14 13:04:48,5.88,2.30,28.45,78.16,1006796,29,20067,-80 2022-09-14 13:05:25,3.25,2.13,28.71,75.37,1011211,29,20067,-80 2022-09-14 13:05:57,2.80,1.88,28.40,77.20,1013987,29,20127,-80 2022-09-14 13:06:56,3.65,2.13,28.31,76.67,1015203,29,20594,-79 2022-09-14 13:07:33,5.72,1.95,28.66,74.49,1010644,29,20059,-79 2022-09-14 13:08:11,6.97,1.90,28.68,75.02,1018522,28,20059,-81 2022-09-14 13:09:17,3.25,1.98,28.33,76.02,1022051,28,20043,-79 2022-09-14 13:09:54,3.63,1.73,28.26,78.27,1005842,29,22375,-79 2022-09-14 13:10:40,2.90,1.77,28.11,79.43,1017696,28,20837,-83 2022-09-14 13:11:20,3.40,1.55,28.16,78.41,1021612,28,20118,-84 2022-09-14 13:12:38,6.65,1.85,28.32,76.94,1020568,28,20687,-86 2022-09-14 13:13:21,3.25,1.70,27.72,81.63,1010659,29,20044,-78 2022-09-14 13:13:54,3.15,1.95,28.22,80.02,1016578,29,20116,-78 2022-09-14 13:14:29,2.35,1.70,28.46,77.70,1017017,29,20183,-77 2022-09-14 13:15:06,2.88,2.15,28.57,79.03,1017576,29,20523,-77 2022-09-14 13:15:58,2.60,1.70,28.26,81.51,1015774,29,20047,-77 2022-09-14 13:16:58,3.80,1.65,28.31,76.34,1015288,29,20063,-79 2022-09-14 13:17:30,3.42,1.80,27.95,79.89,1012955,29,20047,-78 2022-09-14 13:18:28,2.78,1.60,28.10,79.93,1011152,29,20415,-77 2022-09-14 13:19:05,2.65,1.67,28.01,82.03,1007491,29,20052,-77 2022-09-14 13:19:37,2.10,1.65,28.33,77.21,1014920,29,20103,-79 2022-09-14 13:20:22,4.28,1.80,28.57,75.66,1017902,29,20071,-77 2022-09-14 13:20:58,2.00,1.48,28.25,79.60,1018663,29,20137,-78 2022-09-14 13:21:30,3.47,1.92,28.41,77.06,1018195,29,20047,-77 2022-09-14 13:22:03,3.22,1.83,28.59,75.40,1016180,29,20051,-78 2022-09-14 13:22:35,8.13,2.03,28.65,75.72,1017106,29,20040,-79 2022-09-14 13:23:20,3.40,2.00,28.37,76.40,1016365,29,20084,-79 2022-09-14 13:23:52,2.72,1.98,28.64,75.23,1010811,29,20090,-79 2022-09-14 13:24:28,5.50,1.95,28.88,73.67,1016770,29,20044,-78 2022-09-14 13:25:01,2.03,1.50,28.81,73.27,1009805,29,20243,-78 2022-09-14 13:25:36,2.47,1.88,28.36,77.18,1010831,29,20514,-78 2022-09-14 13:26:16,7.20,2.05,28.80,74.45,1014018,29,20667,-79 2022-09-14 13:26:48,3.75,1.92,28.32,76.22,1019405,29,20051,-78 2022-09-14 13:27:26,3.58,1.95,28.39,76.20,1018153,29,20471,-77 2022-09-14 13:28:04,3.80,1.58,28.24,79.22,1018647,29,20126,-76 2022-09-14 13:28:36,6.68,2.25,28.43,78.29,1019403,29,20054,-77 2022-09-14 13:29:08,4.95,2.15,28.71,75.68,1018473,29,20130,-78 2022-09-14 13:29:40,2.67,1.88,28.79,75.54,1018316,29,20126,-77 2022-09-14 13:30:21,2.58,1.80,28.99,73.28,1016498,29,20551,-78 2022-09-14 13:30:59,2.40,1.90,28.86,74.50,1015031,29,20054,-76 2022-09-14 13:31:34,2.67,2.00,28.66,77.95,1017077,29,20399,-77 2022-09-14 13:32:07,2.28,1.50,28.90,75.32,1018676,29,20099,-76 2022-09-14 13:32:43,2.42,1.77,29.16,73.21,1019317,29,20515,-76 2022-09-14 13:33:22,5.82,2.00,29.08,73.01,1017302,29,20078,-76 2022-09-14 13:33:55,4.32,1.83,29.03,73.40,1019318,29,20147,-76 2022-09-14 13:34:30,3.33,2.17,28.93,74.82,1018878,29,20115,-75 2022-09-14 13:35:05,3.45,1.73,28.64,77.49,1018434,29,20516,-75 2022-09-14 13:35:45,4.40,2.00,28.48,78.63,1018383,29,20600,-76 2022-09-14 13:36:24,2.20,1.85,28.63,76.62,1018501,29,20047,-76 2022-09-14 13:36:57,4.70,2.08,28.78,75.72,1015892,29,20051,-76 2022-09-14 13:37:29,3.20,2.25,28.43,78.18,1019261,29,20688,-76 2022-09-14 13:38:07,6.97,1.80,28.63,76.06,1012875,29,20117,-77 2022-09-14 13:38:39,3.40,2.45,28.49,76.70,1017202,29,20141,-78 2022-09-14 13:39:37,4.53,1.98,28.48,76.26,1018799,29,20036,-78 2022-09-14 13:40:09,5.85,1.80,28.60,76.91,1022359,28,20071,-79 2022-09-14 13:40:42,3.17,1.77,28.29,78.22,1018709,29,20087,-79 2022-09-14 13:41:17,2.83,1.67,28.59,79.68,1020622,29,20058,-79 2022-09-14 13:41:49,3.38,2.22,28.76,77.29,1018604,29,20143,-79 2022-09-14 13:42:22,5.15,1.90,28.86,78.56,1017648,29,20549,-79 2022-09-14 13:42:54,6.70,2.00,29.45,75.21,1022291,29,20145,-79 2022-09-14 13:43:26,6.63,2.50,29.16,78.44,1020557,29,20253,-77 2022-09-14 13:43:58,4.03,2.20,29.26,79.93,1015686,29,20131,-79 2022-09-14 13:44:45,14.00,2.38,29.35,77.11,1014092,29,20597,-78 2022-09-14 13:45:17,2.97,2.03,29.58,70.03,1012324,29,20044,-79 2022-09-14 13:45:50,4.63,1.92,29.59,70.39,1017517,29,20127,-79 2022-09-14 13:46:25,2.20,2.00,29.03,72.52,1018983,29,20048,-79 2022-09-14 13:46:59,6.70,2.25,29.04,75.92,1016834,29,20059,-80 2022-09-14 13:47:31,2.65,2.03,29.06,73.97,1015996,29,20127,-79 2022-09-14 13:48:05,5.97,2.17,29.11,72.55,1015166,29,20130,-79 2022-09-14 13:48:40,4.80,2.25,29.34,71.42,1020228,29,20048,-79 2022-09-14 13:49:13,2.67,1.63,29.34,72.40,1023172,28,20486,-79 2022-09-14 13:49:46,3.90,2.20,29.22,72.31,1023370,29,20066,-79 2022-09-14 13:50:19,6.63,2.35,29.07,74.02,1021428,29,20418,-79 2022-09-14 13:50:52,1.73,1.63,29.03,75.72,1015462,29,20187,-80 2022-09-14 13:51:27,4.55,1.75,29.01,77.31,1017060,29,20036,-79 2022-09-14 13:52:39,4.70,2.45,29.27,73.46,1019376,29,20083,-79 2022-09-14 13:53:42,2.50,2.17,29.21,74.39,1021323,29,20040,-79 2022-09-14 13:54:29,2.85,2.03,28.89,76.67,1015439,29,20143,-79 2022-09-14 13:55:25,2.42,1.58,28.96,75.07,1012121,29,20044,-79 2022-09-14 13:55:57,2.47,1.63,29.08,76.95,1020093,28,20253,-79 2022-09-14 13:56:32,5.13,2.47,29.01,76.62,1024295,29,20039,-79 2022-09-14 13:57:21,2.47,2.00,28.57,78.15,1021637,29,20062,-79 2022-09-14 13:58:11,2.30,1.85,27.91,85.21,1017679,29,20455,-80 2022-09-14 13:58:43,4.53,1.90,27.19,88.99,1019298,29,20526,-78 2022-09-14 13:59:19,3.20,1.55,26.73,81.89,1018796,29,20505,-78 2022-09-14 14:00:21,6.10,1.30,25.20,78.76,1016108,29,20047,-78 2022-09-14 14:01:00,12.30,2.30,24.28,85.83,1013396,29,20139,-79 2022-09-14 14:01:32,8.52,1.30,23.88,94.98,1015999,29,20518,-78 2022-09-14 14:02:04,6.53,1.40,23.16,100.00,1022544,29,20051,-78 2022-09-14 14:02:37,5.90,0.80,23.02,100.00,1023394,28,20541,-78 2022-09-14 14:03:24,0.93,0.65,22.81,100.00,1024311,29,20039,-78 2022-09-14 14:03:58,0.80,0.65,22.52,100.00,1018704,29,20115,-78 2022-09-14 14:04:37,8.68,0.90,22.20,100.00,1019329,29,20529,-78 2022-09-14 14:05:30,3.42,0.90,22.15,100.00,1016859,29,20754,-77 2022-09-14 14:06:17,3.05,0.95,21.82,100.00,1011514,29,20074,-78 2022-09-14 14:07:03,5.35,2.00,20.95,100.00,1018013,29,20787,-78 2022-09-14 14:07:35,7.68,1.60,20.92,100.00,1021832,28,20039,-79 2022-09-14 14:08:32,2.80,1.35,21.08,100.00,1017968,29,20271,-79 2022-09-14 14:09:07,1.88,1.08,20.88,100.00,1013728,29,20964,-80 2022-09-14 14:09:51,5.82,2.03,20.94,100.00,1018806,29,20122,-79 2022-09-14 14:10:32,8.57,2.17,21.15,100.00,1023751,28,20046,-79 2022-09-14 14:11:07,5.50,2.13,20.89,100.00,1019806,29,20131,-79 2022-09-14 14:11:41,7.68,1.88,20.64,100.00,1020527,29,20334,-78 2022-09-14 14:12:31,6.03,1.83,20.88,100.00,1018880,29,20481,-78 2022-09-14 14:13:04,4.95,1.70,21.13,100.00,1016806,29,20075,-78 2022-09-14 14:13:37,7.18,1.98,21.19,100.00,1018454,29,20056,-78 2022-09-14 14:14:15,3.17,1.55,20.93,100.00,1018880,29,20043,-77 2022-09-14 14:15:25,3.35,1.70,21.19,100.00,1020514,29,20051,-77 2022-09-14 14:16:20,2.08,1.30,21.38,100.00,1018065,29,20127,-79 2022-09-14 14:17:30,3.28,1.48,21.20,100.00,1017696,29,20066,-79 2022-09-14 14:18:32,2.10,1.10,21.04,100.00,1019152,29,20051,-78 2022-09-14 14:19:04,2.80,1.23,20.92,100.00,1022963,28,20042,-78 2022-09-14 14:19:35,3.28,1.63,21.16,100.00,1019591,29,20048,-78 2022-09-14 14:20:30,2.28,1.60,20.78,100.00,1018390,29,20076,-78 2022-09-14 14:21:06,5.28,2.38,20.66,100.00,1018328,29,20056,-79 2022-09-14 14:21:38,4.75,1.50,20.69,100.00,1020238,29,20569,-80 2022-09-14 14:22:16,3.13,1.15,20.38,100.00,1019150,29,20075,-79 2022-09-14 14:23:02,3.58,2.15,20.62,100.00,1021361,29,20043,-79 2022-09-14 14:23:34,3.53,1.17,20.76,100.00,1017872,29,20051,-77 2022-09-14 14:24:28,1.48,1.38,20.64,100.00,1020105,29,20464,-77 2022-09-14 14:25:16,3.83,1.40,20.46,100.00,1017703,29,20618,-79 2022-09-14 14:25:52,3.05,1.52,20.52,100.00,1019839,29,20121,-79 2022-09-14 14:26:27,4.70,1.70,20.80,100.00,1015837,29,20134,-80 2022-09-14 14:26:59,5.10,1.55,20.92,100.00,1017847,29,20040,-79 2022-09-14 14:27:37,3.53,1.67,20.91,100.00,1020370,29,20139,-79 2022-09-14 14:28:17,2.97,1.67,20.77,100.00,1019752,29,20344,-79 2022-09-14 14:28:49,2.28,1.30,20.81,100.00,1019173,29,20062,-80 2022-09-14 14:29:22,2.78,1.15,20.77,100.00,1018952,29,20130,-78 2022-09-14 14:29:54,5.65,1.52,20.88,100.00,1019450,29,20561,-78 2022-09-14 14:30:27,2.10,1.27,21.00,100.00,1017662,29,20051,-78 2022-09-14 14:31:08,1.55,1.35,21.16,100.00,1018151,29,20589,-78 2022-09-14 14:31:40,1.98,1.45,21.07,100.00,1018011,29,20100,-79 2022-09-14 14:32:12,3.47,1.60,21.18,100.00,1018974,29,20110,-78 2022-09-14 14:32:49,2.63,1.40,21.21,100.00,1014393,29,20060,-79 2022-09-14 14:33:22,3.25,1.55,21.36,100.00,1017096,29,20071,-78 2022-09-14 14:33:55,7.03,1.45,21.24,100.00,1014843,29,20066,-78 2022-09-14 14:34:30,2.47,1.80,21.14,100.00,1016412,29,20168,-80 2022-09-14 14:35:15,2.67,1.15,21.16,100.00,1018686,29,20137,-80 2022-09-14 14:35:48,3.75,1.77,21.30,100.00,1014170,29,20055,-79 2022-09-14 14:36:20,3.58,1.90,21.25,100.00,1015028,29,20191,-80 2022-09-14 14:36:53,2.58,1.30,21.29,100.00,1015738,29,20123,-80 2022-09-14 14:37:25,1.70,1.52,21.46,100.00,1016107,29,20067,-79 2022-09-14 14:37:57,2.80,1.67,21.45,100.00,1018426,29,20036,-78 2022-09-14 14:38:29,4.68,2.40,21.46,100.00,1020346,29,20155,-79 2022-09-14 14:39:01,6.15,2.55,21.53,100.00,1017072,29,20406,-78 2022-09-14 14:39:33,3.20,2.65,21.44,100.00,1013077,29,20092,-78 2022-09-14 14:40:05,5.32,2.80,21.28,100.00,1015183,29,20048,-79 2022-09-14 14:40:37,3.92,2.45,21.33,100.00,1016880,29,20196,-79 2022-09-14 14:41:14,2.70,2.17,21.26,100.00,1020041,29,20054,-78 2022-09-14 14:41:48,4.65,2.95,21.38,100.00,1020222,29,20514,-78 2022-09-14 14:42:19,6.78,2.47,21.34,100.00,1019611,29,20055,-78 2022-09-14 14:42:51,3.00,2.20,21.37,100.00,1021650,29,20498,-78 2022-09-14 14:43:26,3.28,1.60,21.25,100.00,1018295,29,20589,-79 2022-09-14 14:43:58,5.15,2.03,21.31,100.00,1023571,28,20083,-79 2022-09-14 14:44:30,2.92,1.73,21.38,100.00,1021890,28,20078,-78 2022-09-14 14:45:01,2.22,1.65,21.38,100.00,1022534,28,20516,-78 2022-09-14 14:45:37,2.90,1.50,21.33,100.00,1019491,29,20684,-79 2022-09-14 14:46:09,5.55,2.22,21.41,100.00,1014438,29,20052,-78 2022-09-14 14:46:42,3.92,1.90,21.48,100.00,1013465,29,20537,-79 2022-09-14 14:47:15,3.90,2.05,21.52,100.00,1009489,29,20139,-80 2022-09-14 14:47:48,4.45,2.08,21.41,100.00,1014068,29,20055,-79 2022-09-14 14:48:20,5.00,2.20,21.47,100.00,1014363,29,20044,-80 2022-09-14 14:48:51,5.20,1.73,21.46,100.00,1017213,29,20052,-80 2022-09-14 14:49:24,3.35,1.52,21.46,100.00,1016070,29,20068,-79 2022-09-14 14:49:55,4.40,1.60,21.39,100.00,1016412,29,20160,-79 2022-09-14 14:50:33,3.65,1.95,21.51,100.00,1015334,29,20043,-80 2022-09-14 14:51:06,6.72,1.63,21.25,100.00,1017255,29,20172,-81 2022-09-14 14:51:38,4.65,1.85,21.32,100.00,1021505,28,20102,-80 2022-09-14 14:52:10,7.32,2.42,21.28,100.00,1017025,29,20060,-80 2022-09-14 14:52:42,5.20,2.40,21.35,100.00,1018656,29,20500,-80 2022-09-14 14:53:14,4.18,2.17,21.47,100.00,1016686,29,20431,-80 2022-09-14 14:53:46,6.63,2.90,21.50,100.00,1014664,29,20040,-80 2022-09-14 14:54:19,5.47,2.40,21.49,100.00,1015993,29,20052,-80 2022-09-14 14:54:50,3.08,2.55,21.56,100.00,1015908,29,20139,-79 2022-09-14 14:55:24,2.95,2.28,21.41,100.00,1014037,29,20048,-79 2022-09-14 14:55:55,4.75,2.35,21.45,100.00,1009702,29,20049,-81 2022-09-14 14:56:28,2.88,2.15,21.52,100.00,1015453,29,20047,-80 2022-09-14 14:57:00,2.25,1.65,21.56,100.00,1009535,29,20127,-80 2022-09-14 14:57:32,3.70,2.00,21.66,100.00,1011786,29,20149,-79 2022-09-14 14:58:07,4.25,2.33,21.76,100.00,1013489,29,20480,-80 2022-09-14 14:58:47,5.28,2.63,21.69,100.00,1015443,29,20414,-80 2022-09-14 14:59:21,4.95,2.70,21.43,100.00,1017041,29,20067,-80 2022-09-14 14:59:53,13.68,3.28,21.57,100.00,1018645,29,20063,-80 2022-09-14 15:00:25,2.47,1.80,21.56,100.00,1017820,29,20058,-80 2022-09-14 15:00:57,3.00,2.03,21.64,100.00,1018198,29,20051,-83 2022-09-14 15:01:29,4.97,2.40,21.67,100.00,1019309,29,20044,-81 2022-09-14 15:02:01,4.43,2.47,21.73,100.00,1019483,29,20047,-78 2022-09-14 15:02:33,4.70,1.90,21.84,100.00,1017096,29,21681,-80 2022-09-14 15:03:05,4.70,2.42,21.92,100.00,1017993,29,20126,-79 2022-09-14 15:03:36,5.03,2.40,21.92,100.00,1017772,29,20099,-80 2022-09-14 15:04:08,4.95,2.70,21.94,100.00,1022407,28,20155,-80 2022-09-14 15:04:40,4.60,2.15,21.78,100.00,1021472,28,20039,-79 2022-09-14 15:05:12,3.22,2.17,21.87,100.00,1021874,28,20047,-79 2022-09-14 15:05:46,3.90,2.42,21.89,100.00,1022392,28,20062,-79 2022-09-14 15:06:24,4.03,2.53,21.68,100.00,1015107,29,20655,-80 2022-09-14 15:06:55,4.25,2.38,21.72,100.00,1015673,29,20572,-80 2022-09-14 15:07:27,4.88,2.33,21.52,100.00,1013965,29,20044,-80 2022-09-14 15:07:59,5.88,2.30,21.50,100.00,1017212,29,20475,-80 2022-09-14 15:08:31,3.33,2.35,21.64,100.00,1018951,29,20086,-79 2022-09-14 15:09:03,3.50,2.33,21.78,100.00,1019405,29,20565,-80 2022-09-14 15:09:34,5.55,2.20,21.79,100.00,1016975,29,20088,-79 2022-09-14 15:10:08,5.68,2.42,21.87,100.00,1020705,29,20050,-79 2022-09-14 15:10:41,5.40,1.98,21.89,100.00,1020148,29,20052,-80 2022-09-14 15:11:18,2.78,2.10,21.83,100.00,1018416,29,20043,-79 2022-09-14 15:11:50,3.80,2.20,21.41,100.00,1018313,29,20044,-80 2022-09-14 15:12:22,9.00,2.45,21.55,100.00,1017259,29,20051,-80 2022-09-14 15:12:55,4.53,2.53,21.40,100.00,1014364,29,20180,-79 2022-09-14 15:13:26,2.65,2.35,21.40,100.00,1012198,29,20051,-79 2022-09-14 15:13:59,7.10,2.72,21.63,100.00,1016179,29,20044,-78 2022-09-14 15:14:31,3.78,2.75,21.86,100.00,1013798,29,20052,-78 2022-09-14 15:15:03,3.17,2.60,21.78,100.00,1017364,29,20059,-79 2022-09-14 15:15:35,7.90,2.70,21.66,100.00,1019509,29,20059,-80 2022-09-14 15:16:07,4.68,2.42,21.70,100.00,1022243,28,20044,-79 2022-09-14 15:16:39,3.53,1.98,21.98,100.00,1021029,29,20062,-79 2022-09-14 15:17:11,3.22,2.10,21.81,100.00,1017371,28,20051,-81 2022-09-14 15:17:43,4.43,2.35,21.82,100.00,1019336,29,20415,-79 2022-09-14 15:18:15,2.17,2.00,21.74,100.00,1013147,29,20437,-78 2022-09-14 15:18:47,4.88,2.50,21.65,100.00,1012292,29,20041,-81 2022-09-14 15:19:19,4.53,3.10,21.36,100.00,1013908,29,20048,-80 2022-09-14 15:19:50,5.60,2.53,21.67,100.00,1018196,29,20071,-82 2022-09-14 15:20:23,7.28,2.83,21.83,100.00,1018361,29,20187,-79 2022-09-14 15:20:55,5.15,2.75,22.05,100.00,1018008,29,20183,-80 2022-09-14 15:21:26,3.78,2.22,21.93,100.00,1018977,28,20138,-80 2022-09-14 15:22:02,4.90,2.50,21.96,100.00,1022556,28,20126,-79 2022-09-14 15:22:33,5.05,2.50,22.12,100.00,1022040,28,20058,-80 2022-09-14 15:23:06,4.20,2.30,22.07,100.00,1021444,28,20182,-80 2022-09-14 15:23:38,5.35,2.13,21.88,100.00,1018447,29,20055,-80 2022-09-14 15:24:11,7.22,2.13,21.85,100.00,1018403,29,20131,-80 2022-09-14 15:24:43,5.15,2.53,21.52,100.00,1018101,29,20108,-81 2022-09-14 15:25:16,3.80,2.20,21.63,100.00,1022762,29,20420,-80 2022-09-14 15:25:51,4.22,1.95,21.42,100.00,1021936,28,20164,-80 2022-09-14 15:26:23,3.92,2.17,21.69,100.00,1022185,28,20515,-78 2022-09-14 15:26:55,2.15,1.75,21.81,100.00,1022345,28,20066,-78 2022-09-14 15:27:26,3.38,2.30,21.80,100.00,1016865,29,20569,-79 2022-09-14 15:27:58,3.63,2.72,21.71,100.00,1019334,29,20540,-79 2022-09-14 15:28:31,4.90,2.35,21.68,100.00,1022086,28,20566,-79 2022-09-14 15:29:04,6.22,2.20,21.65,100.00,1020925,29,20643,-79 2022-09-14 15:29:35,3.72,2.15,21.56,100.00,1021773,28,20581,-80 2022-09-14 15:30:09,2.63,2.03,21.57,100.00,1022328,28,20047,-80 2022-09-14 15:30:41,2.28,2.03,21.44,100.00,1017681,29,20406,-79 2022-09-14 15:31:13,4.95,2.08,21.55,100.00,1015109,29,20062,-78 2022-09-14 15:31:45,4.43,2.38,21.51,100.00,1008604,29,20527,-84 2022-09-14 15:32:17,4.30,2.33,21.63,100.00,1010944,29,20076,-84 2022-09-14 15:32:49,3.67,2.22,21.66,100.00,1008578,29,20242,-82 2022-09-14 15:33:21,3.55,2.33,21.73,100.00,1006930,29,20044,-80 2022-09-14 15:33:52,5.50,2.63,21.67,100.00,1015298,29,20046,-81 2022-09-14 15:34:25,4.85,2.63,21.79,100.00,1015910,29,20043,-80 2022-09-14 15:34:56,3.97,2.25,21.75,100.00,1016842,29,20604,-80 2022-09-14 15:35:28,6.43,2.97,21.88,100.00,1021830,29,20039,-80 2022-09-14 15:36:00,3.88,2.60,21.85,100.00,1021457,29,20565,-80 2022-09-14 15:36:41,3.20,2.85,21.59,100.00,1016691,29,20119,-80 2022-09-14 15:37:13,4.80,3.00,21.86,100.00,1022897,28,20462,-79 2022-09-14 15:37:46,4.20,2.78,21.92,100.00,1022321,28,20166,-80 2022-09-14 15:38:18,2.72,2.15,21.93,100.00,1021341,28,22949,-79 2022-09-14 15:38:50,7.50,2.75,21.92,100.00,1020992,28,20497,-80 2022-09-14 15:39:25,3.25,2.80,21.98,100.00,1019404,29,20044,-80 2022-09-14 15:39:57,4.50,2.42,21.99,100.00,1027003,28,20043,-80 2022-09-14 15:40:28,6.55,2.78,21.88,100.00,1019119,29,20056,-80 2022-09-14 15:41:00,5.15,1.98,21.84,100.00,1017104,29,20070,-81 2022-09-14 15:41:32,3.95,2.45,21.96,100.00,1019160,29,20102,-78 2022-09-14 15:42:04,3.35,2.25,21.88,100.00,1015898,29,20440,-81 2022-09-14 15:42:36,2.60,2.25,21.95,100.00,1019877,29,22051,-82 2022-09-14 15:43:08,3.90,2.05,21.94,100.00,1020945,29,20043,-81 2022-09-14 15:43:39,4.07,2.20,22.02,100.00,1015789,29,20044,-79 2022-09-14 15:44:15,5.07,2.25,22.06,100.00,1016235,29,20089,-79 2022-09-14 15:44:47,2.65,2.22,22.13,100.00,1007497,29,20612,-79 2022-09-14 15:45:19,3.22,1.98,22.17,100.00,1011392,29,20586,-80 2022-09-14 15:45:51,2.33,2.10,22.18,100.00,1010572,29,20045,-79 2022-09-14 15:46:23,4.70,2.15,22.12,100.00,1012504,29,20052,-82 2022-09-14 15:46:56,3.92,2.38,22.25,100.00,1016317,29,20448,-79 2022-09-14 15:47:31,5.40,2.15,22.31,100.00,1016513,29,20122,-80 2022-09-14 15:48:03,4.20,2.05,22.18,100.00,1017674,29,20055,-80 2022-09-14 15:48:35,3.70,2.42,22.22,100.00,1019415,29,20517,-80 2022-09-14 15:49:11,5.28,2.38,22.21,100.00,1021288,29,20105,-81 2022-09-14 15:49:43,4.13,2.53,22.12,100.00,1018992,29,20146,-80 2022-09-14 15:50:16,9.25,2.05,22.37,100.00,1019922,29,20511,-79 2022-09-14 15:50:48,4.22,2.67,22.17,100.00,1015223,29,20063,-79 2022-09-14 15:51:20,2.05,1.85,22.19,100.00,1018670,29,20058,-79 2022-09-14 15:51:57,2.13,1.90,22.12,100.00,1019694,29,20039,-79 2022-09-14 15:52:29,4.15,2.22,22.41,100.00,1018949,29,20175,-79 2022-09-14 15:53:03,4.13,2.25,22.40,100.00,1018307,29,20413,-81 2022-09-14 15:53:38,5.07,1.90,22.47,100.00,1018377,29,20051,-79 2022-09-14 15:54:09,3.17,2.05,22.43,100.00,1018968,29,20127,-79 2022-09-14 15:54:41,3.20,2.03,22.22,100.00,1020839,29,20051,-78 2022-09-14 15:55:13,4.55,2.35,22.35,100.00,1021577,29,20051,-78 2022-09-14 15:55:46,2.80,2.08,22.26,100.00,1019265,29,20047,-78 2022-09-14 15:56:18,12.90,3.33,22.42,100.00,1019463,29,20047,-79 2022-09-14 15:56:55,5.70,2.67,22.54,100.00,1022548,29,20047,-79 2022-09-14 15:57:27,3.53,2.38,22.56,100.00,1019708,29,20066,-79 2022-09-14 15:57:59,9.55,2.75,22.62,100.00,1021036,29,20073,-79 2022-09-14 15:58:30,3.83,2.50,22.62,100.00,1020791,29,20540,-78 2022-09-14 15:59:03,6.50,2.20,22.64,100.00,1019112,29,20142,-78 2022-09-14 15:59:35,3.92,2.10,22.65,100.00,1020921,29,20130,-78 2022-09-14 16:00:16,5.50,1.80,22.51,100.00,1022317,29,20099,-77 2022-09-14 16:00:48,22.49,22.49,22.49,100.00,1018797,29,20055,-79 2022-09-14 16:01:21,3.72,2.53,22.33,100.00,1014357,29,19927,-80 2022-09-14 16:01:53,2.78,2.30,21.94,100.00,1018478,29,20522,-81 2022-09-14 16:02:25,2.33,2.13,22.02,100.00,1012613,29,20114,-80 2022-09-14 16:02:57,3.30,2.13,22.03,100.00,1015983,29,20043,-80 2022-09-14 16:03:28,3.05,2.20,22.10,100.00,1012635,29,20127,-80 2022-09-14 16:04:11,3.72,1.85,22.39,100.00,1008712,29,20041,-80 2022-09-14 16:04:43,4.78,2.50,22.66,100.00,1017672,29,20051,-79 2022-09-14 16:05:16,5.15,2.20,22.67,100.00,1019408,29,20634,-80 2022-09-14 16:05:48,4.30,1.88,22.28,100.00,1022269,28,20054,-80 2022-09-14 16:06:20,2.60,1.80,21.99,100.00,1021309,28,20465,-81 2022-09-14 16:06:52,5.88,2.42,22.22,100.00,1017482,29,20067,-80 2022-09-14 16:07:24,2.58,1.95,22.28,100.00,1020058,29,20130,-80 2022-09-14 16:07:57,2.78,1.77,22.17,100.00,1020164,29,20051,-80 2022-09-14 16:08:29,3.47,1.95,22.44,100.00,1014257,29,20635,-80 2022-09-14 16:09:02,10.18,2.25,22.21,100.00,1020465,29,20071,-78 2022-09-14 16:09:34,4.40,2.55,22.47,100.00,1019628,29,20066,-79 2022-09-14 16:10:06,2.10,1.90,22.61,100.00,1016481,29,20075,-79 2022-09-14 16:10:38,3.42,2.38,22.66,100.00,1013306,29,20045,-79 2022-09-14 16:11:10,2.33,1.90,22.80,100.00,1015240,29,20073,-79 2022-09-14 16:11:42,2.50,1.88,22.77,100.00,1011940,29,20115,-80 2022-09-14 16:12:14,4.78,2.45,22.83,100.00,1016600,29,20525,-81 2022-09-14 16:12:46,3.22,1.70,22.86,100.00,1013331,29,20070,-81 2022-09-14 16:13:18,3.58,2.13,22.83,100.00,1014447,29,20127,-80 2022-09-14 16:13:51,3.33,2.10,22.92,100.00,1021993,29,20191,-80 2022-09-14 16:14:23,3.05,1.80,22.73,100.00,1020285,29,20055,-80 2022-09-14 16:14:55,4.97,2.22,22.79,100.00,1018726,29,20044,-79 2022-09-14 16:15:26,3.80,1.98,22.68,100.00,1012779,29,20059,-76 2022-09-14 16:16:13,2.97,1.80,22.55,100.00,1012185,29,20142,-78 2022-09-14 16:16:45,3.55,1.80,22.52,100.00,1019428,29,20051,-78 2022-09-14 16:17:17,2.28,1.50,22.49,100.00,1015357,29,20898,-79 2022-09-14 16:17:52,2.60,1.92,22.33,100.00,1016253,29,20060,-79 2022-09-14 16:18:26,3.35,1.63,22.52,100.00,1013264,29,20053,-80 2022-09-14 16:18:58,5.88,1.60,22.73,100.00,1007732,29,20669,-79 2022-09-14 16:19:30,3.70,1.90,22.71,100.00,1012382,29,20048,-79 2022-09-14 16:20:03,2.60,1.90,22.55,100.00,1005576,29,20049,-79 2022-09-14 16:20:36,3.78,1.77,22.61,100.00,1011671,29,20053,-79 2022-09-14 16:21:15,2.78,1.75,22.69,100.00,1015551,29,20102,-79 2022-09-14 16:21:53,2.75,1.75,22.73,100.00,1018572,29,20048,-78 2022-09-14 16:22:25,2.85,2.00,22.82,100.00,1019140,28,20514,-78 2022-09-14 16:22:57,2.47,1.80,22.70,100.00,1018784,29,20193,-79 2022-09-14 16:23:29,1.85,1.75,22.68,100.00,1019509,29,20044,-77 2022-09-14 16:24:02,2.05,1.90,22.48,100.00,1019780,29,20402,-78 2022-09-14 16:24:34,3.17,1.50,22.47,100.00,1019122,29,20040,-79 2022-09-14 16:25:06,4.25,1.85,22.48,100.00,1020621,29,20490,-79 2022-09-14 16:25:42,1.63,1.50,22.64,100.00,1019051,29,20520,-80 2022-09-14 16:26:17,3.08,2.08,22.38,100.00,1019266,29,20524,-79 2022-09-14 16:26:49,3.05,1.80,22.57,100.00,1018217,29,20519,-79 2022-09-14 16:27:21,3.75,1.77,22.58,100.00,1015804,29,20059,-79 2022-09-14 16:27:53,3.08,1.88,22.39,100.00,1017540,29,20139,-78 2022-09-14 16:28:24,1.77,1.50,22.47,100.00,1018367,29,20047,-78 2022-09-14 16:28:57,1.83,1.65,22.35,100.00,1019128,29,20183,-79 2022-09-14 16:29:28,1.63,1.52,22.32,100.00,1006709,29,20344,-78 2022-09-14 16:30:21,3.15,1.70,22.22,100.00,1010698,29,20459,-79 2022-09-14 16:30:53,2.10,1.10,22.17,100.00,1012937,29,20119,-79 2022-09-14 16:31:27,1.58,1.48,22.31,100.00,1019726,28,20105,-79 2022-09-14 16:31:59,1.42,1.33,22.04,100.00,1021938,29,20047,-80 2022-09-14 16:32:31,1.45,1.23,22.14,100.00,1016677,29,20052,-80 2022-09-14 16:33:03,1.63,1.35,22.12,100.00,1017591,29,20044,-79 2022-09-14 16:33:39,2.90,1.45,22.15,100.00,1013712,29,20056,-79 2022-09-14 16:34:16,5.32,1.35,22.18,100.00,1018383,29,20130,-80 2022-09-14 16:34:47,2.72,1.33,21.97,100.00,1021256,28,22335,-80 2022-09-14 16:35:19,1.50,1.40,21.99,100.00,1020375,29,20130,-80 2022-09-14 16:35:51,2.00,1.60,22.02,100.00,1012136,29,20059,-79 2022-09-14 16:36:29,0.93,0.80,22.20,100.00,1009587,29,20534,-80 2022-09-14 16:37:00,4.22,1.20,22.13,100.00,1006106,29,20156,-79 2022-09-14 16:37:32,3.00,1.30,22.37,100.00,1012521,29,20126,-79 2022-09-14 16:38:04,1.83,1.15,22.10,100.00,1013679,29,20246,-79 2022-09-14 16:38:37,1.00,1.00,22.14,100.00,1013142,29,20134,-80 2022-09-14 16:39:15,1.85,1.23,22.20,100.00,1016008,29,20059,-80 2022-09-14 16:39:48,2.22,1.63,22.30,100.00,1013104,29,20451,-79 2022-09-14 16:40:20,1.50,1.35,22.00,100.00,1019504,29,20048,-80 2022-09-14 16:40:58,1.40,1.13,21.96,100.00,1018306,29,20050,-80 2022-09-14 16:41:31,1.38,1.13,22.09,100.00,1015281,29,20040,-80 2022-09-14 16:42:03,2.10,1.13,22.11,100.00,1016902,29,20558,-80 2022-09-14 16:42:34,2.42,1.20,21.82,100.00,1013889,29,20514,-80 2022-09-14 16:43:06,1.05,0.95,21.72,100.00,1014757,29,20152,-80 2022-09-14 16:43:38,1.40,1.27,21.78,100.00,1013914,29,20590,-80 2022-09-14 16:44:14,2.20,1.42,21.74,100.00,1010636,29,20131,-80 2022-09-14 16:44:46,1.40,1.02,21.83,100.00,1014034,29,20040,-80 2022-09-14 16:45:18,3.97,1.23,21.73,100.00,1019551,29,20094,-80 2022-09-14 16:45:59,3.70,1.10,21.56,100.00,1021987,28,20051,-80 2022-09-14 16:46:32,1.70,1.00,21.19,100.00,1021979,28,20051,-81 2022-09-14 16:47:04,0.90,0.90,21.32,100.00,1016581,29,20154,-80 2022-09-14 16:47:37,1.80,1.35,21.32,100.00,1012249,29,20387,-80 2022-09-14 16:48:08,1.17,0.90,21.30,100.00,1014366,29,20383,-80 2022-09-14 16:48:43,2.13,1.27,21.10,100.00,1009772,29,20076,-80 2022-09-14 16:49:15,1.00,0.90,21.09,100.00,1014187,29,20089,-80 2022-09-14 16:49:47,0.95,0.90,21.35,100.00,1012544,29,20100,-80 2022-09-14 16:50:18,1.08,0.70,21.42,100.00,1015783,29,20080,-80 2022-09-14 16:50:53,4.43,1.02,21.53,100.00,1012708,29,20437,-80 2022-09-14 16:51:28,2.38,1.00,21.56,100.00,1012747,29,20056,-81 2022-09-14 16:52:02,2.08,1.13,21.56,100.00,1008142,29,20144,-80 2022-09-14 16:52:34,1.85,1.10,21.64,100.00,1011676,29,20052,-81 2022-09-14 16:53:06,0.93,0.80,21.43,100.00,1013997,29,20127,-79 2022-09-14 16:53:39,1.70,1.30,21.31,100.00,1015322,29,20044,-79 2022-09-14 16:54:16,2.65,2.10,21.48,100.00,1017453,29,20565,-79 2022-09-14 16:54:48,1.67,1.35,21.46,100.00,1016654,29,20047,-79 2022-09-14 16:55:19,3.50,1.70,21.67,100.00,1018025,29,20530,-78 2022-09-14 16:55:51,1.50,1.40,21.61,100.00,1018313,29,20545,-79 2022-09-14 16:56:31,2.58,1.58,21.71,100.00,1017758,29,20578,-79 2022-09-14 16:57:03,3.20,1.75,21.53,100.00,1015456,29,20054,-79 2022-09-14 16:57:35,1.33,1.23,21.70,100.00,1018542,29,20058,-82 2022-09-14 16:58:07,2.67,1.02,21.65,100.00,1014105,29,20048,-81 2022-09-14 16:58:39,1.27,1.15,21.49,100.00,1013147,29,20059,-78 2022-09-14 16:59:12,1.33,0.95,21.54,100.00,1005732,29,20056,-79 2022-09-14 16:59:46,4.72,2.10,21.53,100.00,1005700,29,20077,-78 2022-09-14 17:00:18,3.10,1.73,21.47,100.00,1007201,29,20052,-81 2022-09-14 17:00:50,2.42,1.67,21.54,100.00,1015911,29,20072,-80 2022-09-14 17:01:25,2.72,1.98,21.47,100.00,1015523,29,20088,-78 2022-09-14 17:01:57,1.70,1.38,21.44,100.00,1017925,29,20184,-79 2022-09-14 17:02:29,2.88,1.95,21.50,100.00,1017526,29,20047,-76 2022-09-14 17:03:01,2.50,1.42,21.57,100.00,1013061,29,20142,-79 2022-09-14 17:03:34,2.13,1.60,21.46,100.00,1010009,29,20115,-80 2022-09-14 17:04:10,3.88,2.88,21.41,100.00,1010218,29,20060,-80 2022-09-14 17:04:42,2.97,2.10,21.58,100.00,1009919,29,20056,-80 2022-09-14 17:05:14,2.00,1.75,21.61,100.00,1019870,29,20052,-78 2022-09-14 17:05:45,4.70,1.60,21.62,100.00,1018188,29,20134,-77 2022-09-14 17:06:23,1.70,1.33,21.62,100.00,1014414,29,20044,-77 2022-09-14 17:06:56,2.55,1.23,21.53,100.00,1016973,29,20040,-77 2022-09-14 17:07:28,1.45,1.35,21.59,100.00,1016062,29,20044,-80 2022-09-14 17:07:59,2.88,1.30,21.72,100.00,1011974,29,20055,-77 2022-09-14 17:08:33,3.88,1.80,21.59,100.00,1013900,29,20152,-78 2022-09-14 17:09:13,2.75,1.17,21.71,100.00,1013792,29,20559,-76 2022-09-14 17:09:44,3.53,1.55,21.54,100.00,1015828,29,20058,-79 2022-09-14 17:10:16,1.67,1.58,21.54,100.00,1016800,29,20667,-79 2022-09-14 17:10:49,2.70,1.73,21.68,100.00,1019310,29,20141,-77 2022-09-14 17:11:21,2.08,1.88,21.67,100.00,1021451,28,20473,-78 2022-09-14 17:11:55,1.90,1.52,21.50,100.00,1018458,29,20047,-78 2022-09-14 17:12:26,2.25,1.70,21.58,100.00,1019690,29,20054,-79 2022-09-14 17:12:58,2.25,1.73,21.33,100.00,1018062,29,20044,-78 2022-09-14 17:13:31,4.25,2.83,21.16,100.00,1019552,29,20048,-79 2022-09-14 17:14:03,4.63,2.60,21.40,100.00,1018001,29,20464,-79 2022-09-14 17:14:35,2.20,1.98,21.55,100.00,1014430,29,20122,-79 2022-09-14 17:15:07,2.92,2.20,21.44,100.00,1017893,29,20138,-79 2022-09-14 17:15:39,2.08,1.30,21.38,100.00,1018525,29,20039,-79 2022-09-14 17:16:14,6.13,1.60,21.55,100.00,1017205,29,20043,-79 2022-09-14 17:16:47,1.33,1.23,21.62,100.00,1017180,29,20404,-80 2022-09-14 17:17:18,2.80,1.50,21.72,100.00,1009423,29,20056,-78 2022-09-14 17:17:50,2.38,1.83,21.81,100.00,1011714,29,20511,-77 2022-09-14 17:18:22,6.93,1.83,21.65,100.00,1014585,29,20547,-78 2022-09-14 17:18:58,3.08,1.90,21.76,100.00,1017362,29,20126,-77 2022-09-14 17:19:30,1.88,1.45,21.61,100.00,1017007,29,20065,-78 2022-09-14 17:20:02,2.10,1.77,21.66,100.00,1019003,29,20190,-77 2022-09-14 17:20:33,3.25,1.60,21.67,100.00,1018710,29,20048,-77 2022-09-14 17:21:08,2.03,1.60,21.63,100.00,1015701,29,20051,-78 2022-09-14 17:21:42,4.20,1.52,21.63,100.00,1011699,29,20063,-79 2022-09-14 17:22:14,1.95,1.80,21.55,100.00,1013174,29,20500,-78 2022-09-14 17:22:46,2.42,1.45,21.68,100.00,1010213,29,20152,-79 2022-09-14 17:23:17,3.05,1.70,21.79,100.00,1009378,29,20760,-79 2022-09-14 17:23:50,2.83,1.30,21.75,100.00,1016066,29,20510,-79 2022-09-14 17:24:22,1.77,1.42,21.73,100.00,1019339,29,20051,-80 2022-09-14 17:24:54,2.35,1.90,21.71,100.00,1019885,29,20055,-80 2022-09-14 17:25:25,5.45,1.73,21.69,100.00,1016853,29,20043,-80 2022-09-14 17:25:58,2.35,1.83,21.52,100.00,1016431,29,20473,-80 2022-09-14 17:26:30,4.72,2.22,21.49,100.00,1018945,29,20055,-80 2022-09-14 17:27:02,2.75,2.00,21.44,100.00,1018151,29,20518,-80 2022-09-14 17:27:33,4.93,2.10,21.58,100.00,1016958,29,20056,-80 2022-09-14 17:28:05,2.95,1.95,21.55,100.00,1018101,29,20716,-79 2022-09-14 17:28:38,2.67,1.50,21.66,100.00,1015800,29,20134,-80 2022-09-14 17:29:11,2.92,1.58,21.79,100.00,1015728,29,20036,-79 2022-09-14 17:29:43,1.90,1.77,21.82,100.00,1015490,29,20091,-80 2022-09-14 17:30:14,2.63,2.33,21.94,100.00,1018914,28,20046,-79 2022-09-14 17:30:46,2.22,1.75,21.94,100.00,1017302,29,20056,-78 2022-09-14 17:31:21,2.58,2.03,21.90,100.00,1015459,29,20154,-79 2022-09-14 17:31:55,2.90,1.80,21.84,100.00,1017353,29,20048,-80 2022-09-14 17:32:27,1.85,1.33,21.61,100.00,1019643,29,20111,-77 2022-09-14 17:32:59,1.52,1.40,21.58,100.00,1011542,29,20044,-77 2022-09-14 17:33:35,3.25,1.40,21.59,100.00,1007215,29,20049,-78 2022-09-14 17:34:09,1.65,1.40,21.67,100.00,1005969,29,20052,-76 2022-09-14 17:34:41,5.25,1.67,21.74,100.00,1009017,29,20488,-76 2022-09-14 17:35:12,2.47,1.63,21.75,100.00,1019073,28,20071,-77 2022-09-14 17:35:48,2.10,1.73,21.63,100.00,1021178,28,20083,-77 2022-09-14 17:36:20,2.67,1.77,21.68,100.00,1020257,28,20035,-76 2022-09-14 17:36:52,2.55,1.30,21.65,100.00,1017840,29,20433,-77 2022-09-14 17:37:24,3.88,1.50,21.57,100.00,1016977,29,20091,-76 2022-09-14 17:37:56,3.75,1.63,21.53,100.00,1016727,29,20058,-77 2022-09-14 17:38:33,4.40,1.50,21.59,100.00,1015161,29,20051,-76 2022-09-14 17:39:12,5.20,1.63,21.40,100.00,1015542,29,20052,-77 2022-09-14 17:39:44,2.55,1.27,21.54,100.00,1009932,29,22641,-76 2022-09-14 17:40:16,1.77,1.20,21.52,100.00,1011721,29,20132,-77 2022-09-14 17:40:49,2.60,1.65,21.39,100.00,1014328,29,20059,-76 2022-09-14 17:41:22,5.20,1.65,21.45,100.00,1017154,28,20051,-77 2022-09-14 17:41:54,4.40,1.40,21.28,100.00,1018714,29,20051,-76 2022-09-14 17:42:26,2.05,1.38,21.19,100.00,1014370,29,20040,-76 2022-09-14 17:42:58,3.08,1.75,21.23,100.00,1011581,29,20052,-77 2022-09-14 17:43:33,1.40,1.30,21.28,100.00,1013139,29,20590,-77 2022-09-14 17:44:06,1.48,1.38,21.32,100.00,1019612,29,20119,-76 2022-09-14 17:44:38,2.85,1.70,21.38,100.00,1021963,28,20062,-76 2022-09-14 17:45:10,1.98,1.48,21.52,100.00,1021637,28,20573,-79 2022-09-14 17:45:52,1.48,1.30,21.34,100.00,1017055,29,20766,-77 2022-09-14 17:46:25,1.77,1.65,21.37,100.00,1020676,28,20554,-79 2022-09-14 17:46:58,2.05,1.45,21.45,100.00,1020350,29,20118,-79 2022-09-14 17:47:29,1.35,1.20,21.34,100.00,1018874,29,20040,-79 2022-09-14 17:48:01,1.50,1.20,21.48,100.00,1014788,29,20099,-79 2022-09-14 17:48:35,1.40,1.30,21.50,100.00,1012073,29,20104,-78 2022-09-14 17:49:08,4.55,1.70,21.48,100.00,1010526,29,20055,-79 2022-09-14 17:49:40,1.10,1.08,21.52,100.00,1017215,29,20075,-79 2022-09-14 17:50:12,4.43,1.80,21.60,100.00,1016757,29,20142,-78 2022-09-14 17:50:44,2.05,1.40,21.58,100.00,1018458,29,20087,-78 2022-09-14 17:51:21,2.13,1.88,21.65,100.00,1016300,29,20055,-79 2022-09-14 17:51:52,1.90,1.60,21.65,100.00,1022352,28,20533,-78 2022-09-14 17:52:24,4.65,1.70,21.37,100.00,1019574,29,20044,-78 2022-09-14 17:52:56,2.05,1.60,21.34,100.00,1021926,28,20387,-79 2022-09-14 17:53:28,1.90,1.45,21.36,100.00,1020120,28,20101,-78 2022-09-14 17:54:01,2.80,1.73,21.30,100.00,1018170,29,20580,-78 2022-09-14 17:54:33,1.83,1.40,21.32,100.00,1017496,29,20059,-79 2022-09-14 17:55:06,3.70,2.15,21.39,100.00,1020588,29,20128,-78 2022-09-14 17:55:38,1.75,1.58,21.37,100.00,1020153,29,20110,-78 2022-09-14 17:56:13,2.70,1.50,21.41,100.00,1021331,29,20047,-78 2022-09-14 17:56:45,2.08,1.40,21.41,100.00,1021723,29,20044,-78 2022-09-14 17:57:17,2.45,1.73,21.37,100.00,1019165,29,20097,-78 2022-09-14 17:57:48,2.95,1.92,21.26,100.00,1020741,29,20123,-78 2022-09-14 17:58:20,2.50,1.80,21.19,100.00,1020775,29,20051,-78 2022-09-14 17:59:05,3.75,1.77,21.21,100.00,1015205,29,20204,-78 2022-09-14 17:59:36,2.42,1.73,21.10,100.00,1015176,29,20075,-78 2022-09-14 18:00:09,2.35,1.35,21.09,100.00,1015591,29,20127,-78 2022-09-14 18:00:41,3.88,1.50,21.05,100.00,1013936,29,20044,-78 2022-09-14 18:01:16,4.22,1.70,21.01,100.00,1016049,29,20086,-78 2022-09-14 18:01:49,3.67,1.40,21.13,100.00,1023712,28,20138,-78 2022-09-14 18:02:21,2.17,1.35,21.12,100.00,1023035,29,20224,-78 2022-09-14 18:02:53,1.80,1.60,21.27,100.00,1022016,29,20506,-77 2022-09-14 18:03:25,1.70,1.60,21.28,100.00,1025526,28,20114,-78 2022-09-14 18:04:00,1.70,1.60,21.33,100.00,1023404,29,20093,-78 2022-09-14 18:04:32,1.70,1.55,21.26,100.00,1018023,29,20454,-78 2022-09-14 18:05:04,1.52,1.42,21.25,100.00,1017783,29,20051,-78 2022-09-14 18:05:36,1.90,1.63,21.26,100.00,1019802,29,20044,-78 2022-09-14 18:06:10,1.63,1.42,21.26,100.00,1019521,29,20067,-78 2022-09-14 18:06:44,3.10,1.90,21.18,100.00,1017434,29,20103,-77 2022-09-14 18:07:16,2.45,1.40,21.27,100.00,1012965,29,20080,-78 2022-09-14 18:07:48,3.55,1.85,21.24,100.00,1011587,29,20499,-79 2022-09-14 18:08:20,1.58,1.35,21.13,100.00,1013990,29,20115,-78 2022-09-14 18:08:57,2.85,1.50,21.03,100.00,1019604,29,20071,-78 2022-09-14 18:09:29,2.15,1.23,21.03,100.00,1021598,29,20143,-78 2022-09-14 18:10:02,2.45,1.40,20.99,100.00,1023546,29,20050,-78 2022-09-14 18:10:36,3.58,1.40,20.97,100.00,1019821,29,20438,-78 2022-09-14 18:11:15,3.03,1.48,21.19,100.00,1017898,29,20040,-78 2022-09-14 18:11:47,7.63,1.60,21.18,100.00,1020318,29,20105,-78 2022-09-14 18:12:20,2.05,1.30,21.25,100.00,1019384,29,20035,-78 2022-09-14 18:12:53,2.70,1.50,21.29,100.00,1019428,29,20048,-78 2022-09-14 18:13:25,2.03,1.25,21.17,100.00,1027176,28,20047,-78 2022-09-14 18:13:58,1.67,1.27,21.16,100.00,1023132,28,20057,-78 2022-09-14 18:14:30,2.22,1.67,20.93,100.00,1023506,29,20675,-78 2022-09-14 18:15:10,3.30,1.60,20.82,100.00,1017240,29,20048,-77 2022-09-14 18:15:42,1.55,1.45,20.97,100.00,1008164,29,20104,-78 2022-09-14 18:16:16,2.90,1.65,21.05,100.00,1005803,29,20041,-80 2022-09-14 18:16:49,2.67,1.38,21.17,100.00,1012632,29,20132,-80 2022-09-14 18:17:46,2.35,1.20,21.29,100.00,1008533,29,20068,-78 2022-09-14 18:18:23,1.88,1.60,21.25,100.00,1005379,29,20046,-78 2022-09-14 18:18:59,2.38,1.70,21.15,100.00,1010990,29,20428,-77 2022-09-14 18:19:35,2.83,1.75,20.95,100.00,1006203,29,20061,-78 2022-09-14 18:20:13,2.25,1.77,20.99,100.00,1014245,29,20622,-78 2022-09-14 18:20:49,1.92,1.50,20.92,100.00,1009208,29,20049,-79 2022-09-14 18:21:23,2.65,1.48,21.06,100.00,1009231,29,20045,-77 2022-09-14 18:21:56,1.92,1.50,21.17,100.00,1011761,29,20075,-77 2022-09-14 18:22:28,3.03,1.90,21.20,100.00,1005359,29,20721,-77 2022-09-14 18:23:02,2.30,1.58,21.23,100.00,1006587,29,20560,-78 2022-09-14 18:23:35,1.58,1.45,21.17,100.00,1007881,29,20048,-77 2022-09-14 18:24:08,2.08,1.58,21.05,100.00,1010712,29,20475,-77 2022-09-14 18:24:39,1.63,1.38,21.15,100.00,1016927,29,20120,-78 2022-09-14 18:25:11,2.05,1.52,21.17,100.00,1012142,29,20569,-77 2022-09-14 18:25:43,3.10,1.33,21.03,100.00,1018027,29,20070,-77 2022-09-14 18:26:16,2.70,2.15,21.12,100.00,1015267,29,20483,-77 2022-09-14 18:26:48,3.95,1.67,21.29,100.00,1016527,29,20081,-79 2022-09-14 18:27:20,2.72,2.10,21.16,100.00,1018545,29,20526,-77 2022-09-14 18:27:52,2.45,1.88,21.29,100.00,1019013,29,20105,-77 2022-09-14 18:28:24,2.70,2.17,21.28,100.00,1017929,29,20051,-79 2022-09-14 18:28:57,4.55,2.05,21.36,100.00,1019753,29,20047,-78 2022-09-14 18:29:30,4.15,2.00,21.34,100.00,1018856,29,22248,-77 2022-09-14 18:30:03,3.80,2.13,21.15,100.00,1018656,29,20039,-79 2022-09-14 18:30:35,2.22,2.00,21.18,100.00,1019266,29,20063,-78 2022-09-14 18:31:17,5.18,2.13,21.27,100.00,1017013,29,20130,-78 2022-09-14 18:31:49,2.10,1.73,21.27,100.00,1014982,29,20051,-78 2022-09-14 18:32:21,2.92,2.03,21.21,100.00,1012310,29,20542,-78 2022-09-14 18:32:54,1.95,1.55,21.20,100.00,1015420,29,20075,-78 2022-09-14 18:33:26,1.95,1.40,21.16,100.00,1014964,29,20460,-78 2022-09-14 18:34:00,2.20,1.73,21.12,100.00,1015509,29,20534,-78 2022-09-14 18:34:32,3.17,1.20,21.21,100.00,1013552,29,20131,-78 2022-09-14 18:35:04,2.03,1.40,21.30,100.00,1005535,29,20097,-79 2022-09-14 18:35:37,1.45,1.10,21.27,100.00,1011680,29,20072,-78 2022-09-14 18:36:09,2.38,1.50,21.15,100.00,1007631,29,20049,-78 2022-09-14 18:36:41,1.95,1.00,21.19,100.00,1012529,29,20123,-78 2022-09-14 18:37:13,1.88,1.10,21.25,100.00,1011712,29,20181,-79 2022-09-14 18:37:45,3.60,1.60,21.25,100.00,1012716,29,20090,-78 2022-09-14 18:38:17,2.05,1.48,21.14,100.00,1018573,29,20505,-78 2022-09-14 18:38:49,2.47,1.30,21.22,100.00,1020138,29,20063,-78 2022-09-14 18:39:21,1.80,1.40,20.95,100.00,1012692,29,20044,-77 2022-09-14 18:39:53,1.17,1.05,20.95,100.00,1015023,29,20566,-78 2022-09-14 18:40:25,1.58,1.30,20.80,100.00,1016174,29,20052,-78 2022-09-14 18:41:07,2.20,1.50,20.84,100.00,1015608,29,20586,-78 2022-09-14 18:41:39,1.60,1.50,20.97,100.00,1018224,28,20134,-78 2022-09-14 18:42:11,1.92,1.30,21.04,100.00,1019447,29,20044,-78 2022-09-14 18:42:43,2.33,1.40,21.09,100.00,1023544,29,20442,-78 2022-09-14 18:43:17,2.03,1.48,21.15,100.00,1022047,29,20050,-77 2022-09-14 18:43:51,1.15,1.05,21.19,100.00,1018713,29,20067,-78 2022-09-14 18:44:23,1.83,1.27,20.89,100.00,1022822,29,20535,-78 2022-09-14 18:44:56,2.97,1.10,20.87,100.00,1017122,29,20146,-77 2022-09-14 18:45:29,2.40,1.23,20.84,100.00,1020138,29,20126,-77 2022-09-14 18:46:05,2.97,1.35,21.00,100.00,1017784,29,20061,-78 2022-09-14 18:46:37,1.80,1.25,21.00,100.00,1018878,29,20075,-77 2022-09-14 18:47:09,1.42,1.10,21.08,100.00,1013381,29,20064,-77 2022-09-14 18:47:41,1.35,1.17,21.16,100.00,1015811,29,20135,-77 2022-09-14 18:48:13,2.15,1.60,21.27,100.00,1015299,29,20616,-76 2022-09-14 18:48:46,1.70,1.40,21.12,100.00,1012890,29,20528,-77 2022-09-14 18:49:18,2.38,1.35,21.18,100.00,1020116,29,20499,-77 2022-09-14 18:49:50,2.13,1.48,21.11,100.00,1017842,29,20558,-77 2022-09-14 18:50:23,2.10,1.70,21.15,100.00,1020598,29,20076,-77 2022-09-14 18:50:55,2.90,1.55,21.13,100.00,1023539,29,20125,-76 2022-09-14 18:51:29,2.05,1.60,21.06,100.00,1023951,28,20054,-77 2022-09-14 18:52:00,3.45,1.45,21.12,100.00,1023908,29,20058,-77 2022-09-14 18:52:32,1.95,1.58,21.17,100.00,1018696,29,20617,-77 2022-09-14 18:53:04,2.35,1.15,21.16,100.00,1017991,29,20103,-76 2022-09-14 18:53:36,3.88,1.20,21.09,100.00,1006847,29,20116,-77 2022-09-14 18:54:08,1.75,1.35,21.06,100.00,1008861,29,20089,-76 2022-09-14 18:54:40,2.58,1.13,21.19,100.00,1012092,29,20052,-76 2022-09-14 18:55:12,1.88,1.33,21.18,100.00,1011735,29,20090,-76 2022-09-14 18:55:43,2.53,1.90,21.22,100.00,1020108,29,20052,-77 2022-09-14 18:56:17,5.20,1.58,21.27,100.00,1020702,29,20043,-77 2022-09-14 18:56:48,1.50,1.40,21.08,100.00,1019861,29,20532,-77 2022-09-14 18:57:20,1.98,1.45,21.08,100.00,1020043,29,20558,-76 2022-09-14 18:57:52,1.25,1.15,21.10,100.00,1017099,29,20192,-76 2022-09-14 18:58:24,2.42,1.20,21.15,100.00,1016500,29,20048,-76 2022-09-14 18:58:56,1.48,1.13,21.12,100.00,1014845,29,20056,-76 2022-09-14 18:59:28,1.48,1.27,21.14,100.00,1016120,29,20048,-76 2022-09-14 19:00:00,1.95,1.27,21.05,100.00,1020069,29,20130,-76 2022-09-14 19:00:33,1.92,1.25,21.07,100.00,1016248,29,20048,-77 2022-09-14 19:01:05,2.72,1.48,21.14,100.00,1012642,29,20181,-77 2022-09-14 19:01:38,1.90,1.10,21.14,100.00,1014431,29,20133,-77 2022-09-14 19:02:11,1.90,1.15,21.05,100.00,1014468,29,20057,-78 2022-09-14 19:02:43,3.03,1.75,21.02,100.00,1019761,29,20058,-77 2022-09-14 19:03:15,1.83,1.30,20.88,100.00,1023949,28,20523,-77 2022-09-14 19:03:47,2.05,1.23,20.86,100.00,1019240,29,20052,-77 2022-09-14 19:04:18,2.05,1.40,20.96,100.00,1019447,29,20099,-76 2022-09-14 19:04:50,1.52,1.35,21.01,100.00,1016485,29,20056,-77 2022-09-14 19:05:23,3.15,1.90,20.95,100.00,1015518,29,20567,-76 2022-09-14 19:05:55,1.10,1.08,20.95,100.00,1018654,29,20051,-77 2022-09-14 19:06:27,2.60,1.13,20.89,100.00,1013750,29,20419,-77 2022-09-14 19:06:59,2.65,1.77,21.00,100.00,1013255,29,20052,-77 2022-09-14 19:07:31,2.53,1.75,21.02,100.00,1013259,29,20075,-78 2022-09-14 19:08:03,3.83,1.48,21.02,100.00,1014380,29,20044,-77 2022-09-14 19:08:36,1.70,1.20,21.09,100.00,1020148,29,20063,-77 2022-09-14 19:09:08,2.03,1.23,21.10,100.00,1013138,29,20052,-78 2022-09-14 19:09:39,1.17,1.08,21.11,100.00,1017166,29,20510,-78 2022-09-14 19:10:12,1.20,1.10,21.10,100.00,1020652,29,20067,-78 2022-09-14 19:10:44,1.52,1.42,21.05,100.00,1022454,29,20040,-78 2022-09-14 19:11:18,1.92,1.42,21.04,100.00,1019929,29,20574,-76 2022-09-14 19:11:50,1.60,1.50,20.95,100.00,1017078,29,20048,-78 2022-09-14 19:12:22,1.42,1.33,20.94,100.00,1016611,29,20048,-78 2022-09-14 19:12:54,2.80,1.75,20.95,100.00,1019447,29,20530,-78 2022-09-14 19:13:25,2.38,1.42,20.87,100.00,1021488,29,20071,-78 2022-09-14 19:14:02,1.52,1.33,20.83,100.00,1023307,29,20145,-78 2022-09-14 19:15:00,6.28,1.50,20.95,100.00,1023175,29,20051,-79 2022-09-14 19:15:33,1.88,1.38,20.82,100.00,1023570,28,20106,-78 2022-09-14 19:16:17,3.10,1.40,20.63,100.00,1026237,28,20125,-77 2022-09-14 19:16:50,3.35,1.63,20.66,100.00,1027754,28,20633,-78 2022-09-14 19:17:22,1.35,1.25,20.69,100.00,1026725,28,20138,-77 2022-09-14 19:17:54,3.70,1.33,20.64,100.00,1019630,29,20051,-77 2022-09-14 19:18:25,1.25,1.15,20.75,100.00,1022185,28,20134,-77 2022-09-14 19:18:58,1.88,1.27,20.73,100.00,1024202,28,20039,-77 2022-09-14 19:19:29,1.48,1.38,20.72,100.00,1022428,28,20996,-78 2022-09-14 19:20:01,1.50,1.40,20.73,100.00,1022726,28,20048,-78 2022-09-14 19:20:58,1.35,1.15,20.83,100.00,1024246,28,20551,-78 2022-09-14 19:21:31,2.17,1.38,20.83,100.00,1023233,28,20044,-78 2022-09-14 19:22:03,1.33,1.23,20.83,100.00,1026468,28,20105,-77 2022-09-14 19:22:35,2.13,1.42,20.88,100.00,1028276,28,20047,-77 2022-09-14 19:23:07,1.95,1.42,20.91,100.00,1026939,28,20042,-77 2022-09-14 19:23:39,2.47,1.50,20.94,100.00,1026757,28,20154,-77 2022-09-14 19:24:14,2.97,1.83,20.86,100.00,1026653,28,20051,-78 2022-09-14 19:24:45,1.60,1.38,20.77,100.00,1024484,28,20461,-78 2022-09-14 19:25:18,1.60,1.50,20.82,100.00,1026330,28,20042,-78 2022-09-14 19:25:50,1.13,1.02,20.80,100.00,1023113,28,20146,-77 2022-09-14 19:26:22,3.17,1.48,20.78,100.00,1023818,28,20039,-78 2022-09-14 19:26:54,2.50,1.10,20.79,100.00,1024020,29,20598,-78 2022-09-14 19:27:26,1.60,1.50,20.76,100.00,1017441,29,20131,-78 2022-09-14 19:27:57,1.85,1.30,20.74,100.00,1016108,29,20059,-77 2022-09-14 19:28:29,3.45,1.30,20.77,100.00,1020049,29,20075,-78 2022-09-14 19:29:03,1.52,1.10,20.75,100.00,1019707,29,20146,-77 2022-09-14 19:29:35,2.67,1.67,20.80,100.00,1020735,29,20047,-77 2022-09-14 19:30:08,2.67,1.50,20.68,100.00,1027409,28,20039,-77 2022-09-14 19:30:40,5.40,1.63,20.62,100.00,1026822,28,20121,-78 2022-09-14 19:31:19,2.83,1.52,20.47,100.00,1026006,28,20042,-79 2022-09-14 19:31:52,1.85,1.58,20.55,100.00,1026883,28,20089,-78 2022-09-14 19:32:24,2.05,1.85,20.64,100.00,1024800,28,20120,-79 2022-09-14 19:32:56,1.80,1.45,20.69,100.00,1020438,29,20032,-78 2022-09-14 19:33:31,1.77,1.33,20.78,100.00,1019915,29,20075,-79 2022-09-14 19:34:04,2.53,1.88,20.82,100.00,1023090,28,20566,-79 2022-09-14 19:34:35,3.42,2.17,20.69,100.00,1023238,29,20051,-79 2022-09-14 19:35:08,5.35,1.55,20.69,100.00,1023976,29,20035,-78 2022-09-14 19:35:40,4.20,1.58,20.68,100.00,1023713,28,20042,-79 2022-09-14 19:36:20,1.75,1.55,20.70,100.00,1023257,29,20508,-79 2022-09-14 19:36:54,1.52,1.42,20.66,100.00,1017959,29,20506,-79 2022-09-14 19:37:25,2.05,1.73,20.70,100.00,1023447,28,20066,-79 2022-09-14 19:37:58,2.80,1.65,20.75,100.00,1023540,29,20046,-79 2022-09-14 19:38:29,2.88,1.80,20.73,100.00,1024726,28,20612,-79 2022-09-14 19:39:02,2.95,1.80,20.68,100.00,1027316,28,20049,-79 2022-09-14 19:39:34,2.25,1.90,20.71,100.00,1027432,28,20070,-79 2022-09-14 19:40:07,1.98,1.80,20.77,100.00,1023289,29,20508,-79 2022-09-14 19:40:38,2.75,1.65,20.76,100.00,1024042,29,20039,-79 2022-09-14 19:41:10,1.95,1.67,20.69,100.00,1024003,28,20046,-79 2022-09-14 19:41:42,4.10,1.45,20.76,100.00,1027992,28,20134,-79 2022-09-14 19:42:15,3.33,1.75,20.64,100.00,1027597,28,20171,-79 2022-09-14 19:42:47,2.25,1.77,20.66,100.00,1027705,28,20073,-79 2022-09-14 19:43:19,1.65,1.55,20.59,100.00,1019933,29,20055,-78 2022-09-14 19:43:50,1.75,1.65,20.60,100.00,1020481,29,20052,-78 2022-09-14 19:44:23,4.57,2.00,20.54,100.00,1018192,29,20175,-79 2022-09-14 19:44:55,1.52,1.42,20.65,100.00,1020346,28,20126,-77 2022-09-14 19:45:27,2.67,1.90,20.61,100.00,1027635,28,20117,-77 2022-09-14 19:46:10,2.35,1.63,20.67,100.00,1023389,29,20047,-78 2022-09-14 19:46:42,2.80,1.90,20.66,100.00,1023409,29,20039,-77 2022-09-14 19:47:15,3.33,1.80,20.64,100.00,1023500,28,20136,-77 2022-09-14 19:47:46,2.03,1.75,20.56,100.00,1023833,28,20421,-77 2022-09-14 19:48:19,1.65,1.55,20.62,100.00,1019903,29,20455,-77 2022-09-14 19:48:51,2.97,1.98,20.70,100.00,1021748,28,20376,-78 2022-09-14 19:49:36,2.15,1.83,20.67,100.00,1023855,29,20106,-78 2022-09-14 19:50:09,3.30,1.50,20.54,100.00,1026370,28,20047,-78 2022-09-14 19:50:41,3.20,1.77,20.49,100.00,1026884,28,20097,-78 2022-09-14 19:51:19,3.15,1.95,20.46,100.00,1026661,28,20706,-78 2022-09-14 19:51:51,3.63,2.13,20.54,100.00,1023353,28,20074,-78 2022-09-14 19:52:23,2.13,1.63,20.49,100.00,1027194,28,20126,-79 2022-09-14 19:52:55,4.28,2.20,20.53,100.00,1024999,28,20046,-80 2022-09-14 19:53:32,3.38,2.13,20.54,100.00,1026329,28,20493,-80 2022-09-14 19:54:04,2.17,1.65,20.57,100.00,1023469,28,20250,-79 2022-09-14 19:54:35,3.00,2.08,20.61,100.00,1022977,29,20052,-79 2022-09-14 19:55:07,2.40,1.98,20.61,100.00,1017394,29,20151,-78 2022-09-14 19:55:39,3.53,2.42,20.55,100.00,1017659,29,20039,-79 2022-09-14 19:56:14,2.03,1.92,20.67,100.00,1016655,29,20624,-78 2022-09-14 19:56:46,7.40,1.88,20.66,100.00,1016926,29,20048,-77 2022-09-14 19:57:19,4.05,1.70,20.59,100.00,1022143,28,20078,-78 2022-09-14 19:57:51,2.03,1.75,20.64,100.00,1027567,28,20054,-78 2022-09-14 19:58:23,2.45,2.20,20.62,100.00,1027868,28,20053,-78 2022-09-14 19:58:58,3.45,2.20,20.64,100.00,1027080,28,20049,-77 2022-09-14 19:59:30,3.10,2.05,20.68,100.00,1022851,28,20075,-77 2022-09-14 20:00:08,3.42,1.75,20.72,100.00,1023155,28,20516,-80 2022-09-14 20:00:40,3.47,2.05,20.62,100.00,1025960,28,20189,-78 2022-09-14 20:01:12,4.18,2.92,20.66,100.00,1025701,28,20130,-78 2022-09-14 20:01:45,2.80,1.95,20.72,100.00,1025532,28,20051,-79 2022-09-14 20:02:17,1.98,1.80,20.63,100.00,1026894,28,20417,-79 2022-09-14 20:02:49,3.55,2.45,20.72,100.00,1027487,28,20047,-79 2022-09-14 20:03:21,2.55,2.28,20.69,100.00,1026205,28,20038,-79 2022-09-14 20:03:53,2.20,2.00,20.67,100.00,1027283,28,20057,-78 2022-09-14 20:04:25,3.15,2.20,20.66,100.00,1026161,28,20090,-79 2022-09-14 20:04:57,6.28,2.85,20.60,100.00,1026202,28,20505,-78 2022-09-14 20:05:35,2.40,2.20,20.52,100.00,1027276,28,20046,-78 2022-09-14 20:06:19,4.10,2.50,20.47,100.00,1023010,28,20049,-80 2022-09-14 20:06:55,2.65,2.40,20.44,100.00,1022206,29,20438,-81 2022-09-14 20:07:30,3.03,2.38,20.43,100.00,1019348,29,20130,-79 2022-09-14 20:08:02,2.85,2.30,20.30,100.00,1020216,28,20046,-78 2022-09-14 20:08:35,3.50,2.17,20.42,100.00,1026076,28,20409,-79 2022-09-14 20:09:20,4.07,2.38,20.53,100.00,1023562,28,20090,-78 2022-09-14 20:09:51,2.75,2.20,20.48,100.00,1019045,29,20043,-78 2022-09-14 20:10:23,5.05,2.72,20.58,100.00,1019187,29,20658,-78 2022-09-14 20:10:55,2.40,2.20,20.61,100.00,1018352,29,20057,-78 2022-09-14 20:11:34,4.22,2.53,20.44,100.00,1018568,29,20589,-78 2022-09-14 20:12:06,3.92,2.33,20.50,100.00,1011566,29,20052,-79 2022-09-14 20:12:38,3.53,1.90,20.49,100.00,1016689,29,20543,-78 2022-09-14 20:13:11,3.80,2.58,20.54,100.00,1014859,29,20032,-79 2022-09-14 20:13:43,2.22,2.03,20.62,100.00,1016191,29,20051,-77 2022-09-14 20:14:21,5.05,2.47,20.52,100.00,1019175,29,20039,-79 2022-09-14 20:14:53,2.15,1.92,20.57,100.00,1020584,29,20473,-78 2022-09-14 20:15:25,3.90,2.45,20.56,100.00,1021689,28,20141,-78 2022-09-14 20:15:57,2.13,1.92,20.49,100.00,1021985,28,20137,-79 2022-09-14 20:16:32,3.67,2.25,20.58,100.00,1023036,29,20035,-78 2022-09-14 20:17:05,2.97,2.05,20.46,100.00,1023633,28,20035,-78 2022-09-14 20:17:36,2.33,2.03,20.33,100.00,1023064,28,20549,-78 2022-09-14 20:18:08,2.47,2.28,20.26,100.00,1023435,29,20039,-79 2022-09-14 20:18:44,3.35,2.13,20.34,100.00,1019634,29,20514,-80 2022-09-14 20:19:19,2.53,2.33,20.40,100.00,1019937,29,20422,-79 2022-09-14 20:19:51,3.80,2.08,20.51,100.00,1019510,29,20063,-77 2022-09-14 20:20:23,3.03,2.42,20.29,100.00,1022114,28,20151,-78 2022-09-14 20:20:57,2.50,2.30,20.37,100.00,1021647,28,20051,-80 2022-09-14 20:21:29,3.47,2.80,20.37,100.00,1022586,29,20058,-78 2022-09-14 20:22:01,4.25,2.60,20.41,100.00,1021937,28,20054,-78 2022-09-14 20:22:33,3.08,2.47,20.35,100.00,1025414,28,20557,-77 2022-09-14 20:23:05,3.65,2.30,20.47,100.00,1025507,28,20055,-77 2022-09-14 20:23:52,4.32,2.75,20.43,100.00,1027461,28,20121,-77 2022-09-14 20:24:27,3.20,2.08,20.46,100.00,1026389,28,20049,-78 2022-09-14 20:24:59,5.90,3.53,20.51,100.00,1024019,28,20039,-78 2022-09-14 20:25:31,3.20,2.80,20.57,100.00,1023511,28,20645,-78 2022-09-14 20:26:10,7.30,3.03,20.56,100.00,1023946,28,20051,-78 2022-09-14 20:26:42,2.75,2.42,20.36,100.00,1019799,29,20609,-77 2022-09-14 20:27:14,3.42,3.00,20.46,100.00,1020628,29,20079,-77 2022-09-14 20:27:47,4.55,3.25,20.41,100.00,1020425,28,20071,-77 2022-09-14 20:28:19,4.63,2.50,20.53,100.00,1019902,29,20040,-77 2022-09-14 20:28:51,3.92,3.08,20.61,100.00,1020330,29,20047,-77 2022-09-14 20:29:25,6.13,2.67,20.54,100.00,1019531,29,21173,-78 2022-09-14 20:29:57,7.30,2.70,20.39,100.00,1019393,29,20051,-77 2022-09-14 20:30:29,3.78,2.50,20.46,100.00,1021579,28,20046,-77 2022-09-14 20:31:03,2.70,2.45,20.47,100.00,1021874,28,20515,-77 2022-09-14 20:31:35,3.05,2.45,20.44,100.00,1026449,28,20149,-80 2022-09-14 20:32:07,8.45,2.78,20.56,100.00,1025277,28,20509,-79 2022-09-14 20:32:38,2.97,2.65,20.63,100.00,1025183,28,20515,-79 2022-09-14 20:33:10,4.03,3.10,20.63,100.00,1025530,28,20051,-78 2022-09-14 20:33:42,3.90,2.83,20.59,100.00,1027011,28,20089,-78 2022-09-14 20:34:16,3.05,2.60,20.48,100.00,1023586,28,20057,-79 2022-09-14 20:34:48,3.45,3.03,20.53,100.00,1036299,23,20499,-79 2022-09-14 20:35:20,4.18,3.22,20.52,100.00,1034378,28,20480,-79 2022-09-14 20:36:10,4.18,2.72,20.60,100.00,1028142,28,20046,-79 2022-09-14 20:36:42,3.10,2.70,20.62,100.00,1030027,28,20525,-78 2022-09-14 20:37:13,3.83,3.15,20.57,100.00,1031834,28,20050,-78 2022-09-14 20:37:48,6.75,3.00,20.69,100.00,1028576,28,20050,-78 2022-09-14 20:38:20,3.63,2.42,20.58,100.00,1025942,28,20557,-79 2022-09-14 20:38:56,3.30,2.60,20.46,100.00,1024967,28,20536,-78 2022-09-14 20:39:29,3.65,2.53,20.59,100.00,1025435,28,20043,-78 2022-09-14 20:40:02,4.05,2.47,20.57,100.00,1022217,28,20529,-78 2022-09-14 20:40:34,2.58,2.20,20.51,100.00,1028675,28,20066,-79 2022-09-14 20:41:08,3.47,2.63,20.46,100.00,1025379,28,20057,-78 2022-09-14 20:41:41,5.90,2.80,20.49,100.00,1024256,28,20047,-78 2022-09-14 20:42:12,3.58,2.60,20.36,100.00,1027868,28,20062,-78 2022-09-14 20:42:44,4.25,2.65,20.51,100.00,1028292,28,20505,-79 2022-09-14 20:43:16,3.28,2.97,20.41,100.00,1032059,28,20552,-79 2022-09-14 20:43:49,2.78,2.53,20.46,100.00,1033289,28,20149,-79 2022-09-14 20:44:23,3.92,2.85,20.35,100.00,1031072,28,20053,-78 2022-09-14 20:44:55,3.35,2.38,20.55,100.00,1032172,28,20034,-79 2022-09-14 20:45:26,7.40,3.03,20.45,100.00,1031839,28,20416,-79 2022-09-14 20:46:03,4.07,3.45,20.45,100.00,1028995,28,20042,-79 2022-09-14 20:46:39,2.75,2.55,20.50,100.00,1022772,28,20134,-78 2022-09-14 20:47:11,5.93,2.92,20.60,100.00,1022971,28,20043,-78 2022-09-14 20:47:44,4.45,2.97,20.65,100.00,1025602,28,20082,-77 2022-09-14 20:48:17,3.40,3.00,20.57,100.00,1028929,28,20618,-78 2022-09-14 20:48:49,3.72,3.10,20.62,100.00,1031791,28,20065,-78 2022-09-14 20:49:47,6.53,3.03,20.46,100.00,1024707,28,20062,-81 2022-09-14 20:50:19,3.95,3.25,20.49,100.00,1023210,28,20094,-77 2022-09-14 20:50:52,5.82,3.42,20.51,100.00,1025903,28,20542,-77 2022-09-14 20:51:26,4.78,3.22,20.57,100.00,1029679,28,20050,-77 2022-09-14 20:52:00,5.70,3.20,20.58,100.00,1027453,28,20050,-77 2022-09-14 20:52:32,4.25,3.67,20.61,100.00,1021501,28,20039,-79 2022-09-14 20:53:04,6.57,3.58,20.56,100.00,1024352,28,20109,-76 2022-09-14 20:53:39,5.40,3.92,20.68,100.00,1026300,28,20054,-80 2022-09-14 20:54:18,6.47,4.18,20.64,100.00,1028206,28,20042,-77 2022-09-14 20:54:50,6.63,3.92,20.60,100.00,1026095,28,20130,-78 2022-09-14 20:55:21,5.68,4.38,20.54,100.00,1027928,28,20510,-78 2022-09-14 20:55:53,5.30,4.05,20.34,100.00,1031408,28,20050,-78 2022-09-14 20:56:29,3.78,3.40,20.38,100.00,1026544,28,20043,-77 2022-09-14 20:57:04,6.35,3.80,20.53,100.00,1027348,28,20256,-78 2022-09-14 20:57:36,7.25,4.35,20.56,100.00,1021199,28,20110,-77 2022-09-14 20:58:10,7.88,4.00,20.56,100.00,1014912,29,20048,-78 2022-09-14 20:58:42,5.82,4.00,20.53,100.00,1015535,29,20055,-77 2022-09-14 20:59:21,4.55,4.05,20.56,100.00,1010700,29,20052,-78 2022-09-14 20:59:57,3.47,3.17,20.71,100.00,1014744,29,20059,-78 2022-09-14 21:00:30,4.80,4.25,20.53,100.00,1013235,29,20056,-78 2022-09-14 21:01:18,3.95,3.42,20.73,100.00,1013729,29,20040,-78 2022-09-14 21:01:51,3.63,3.10,20.54,100.00,1014921,29,20520,-78 2022-09-14 21:02:23,6.85,3.50,20.48,100.00,1020724,28,20051,-78 2022-09-14 21:03:01,6.50,4.00,20.44,100.00,1023281,28,20482,-78 2022-09-14 21:03:34,7.78,4.43,20.66,100.00,1017162,29,20046,-78 2022-09-14 21:04:12,4.97,3.53,20.71,100.00,1020014,28,20044,-78 2022-09-14 21:04:44,5.57,3.67,20.43,100.00,1024853,28,20043,-79 2022-09-14 21:05:17,4.68,3.85,20.14,100.00,1023454,28,20055,-78 2022-09-14 21:05:53,4.47,3.83,20.33,100.00,1019051,29,20143,-78 2022-09-14 21:06:35,6.05,4.57,20.32,100.00,1016435,29,20055,-78 2022-09-14 21:07:07,6.50,4.75,20.39,100.00,1022316,28,22015,-78 2022-09-14 21:07:39,6.57,3.88,20.34,100.00,1017547,29,20040,-78 2022-09-14 21:08:10,6.95,3.65,20.37,100.00,1020890,29,20091,-79 2022-09-14 21:08:43,5.97,3.20,20.44,100.00,1021124,29,20606,-78 2022-09-14 21:09:18,5.28,3.63,20.39,100.00,1017796,28,20041,-77 2022-09-14 21:09:51,11.32,4.80,20.36,100.00,1023937,28,20050,-78 2022-09-14 21:10:29,6.20,4.63,20.40,100.00,1023498,28,20057,-78 2022-09-14 21:11:08,5.40,4.38,20.30,100.00,1022749,28,20533,-78 2022-09-14 21:11:40,6.70,4.00,20.34,100.00,1027669,28,20053,-79 2022-09-14 21:12:14,4.30,3.75,20.44,100.00,1023090,28,20062,-78 2022-09-14 21:12:46,4.82,3.10,20.43,100.00,1021953,28,20039,-78 2022-09-14 21:13:26,6.15,3.20,20.55,100.00,1014673,29,20052,-78 2022-09-14 21:13:58,5.05,3.58,20.35,100.00,1014437,29,20459,-78 2022-09-14 21:14:33,3.70,3.33,20.41,100.00,1019935,29,20090,-78 2022-09-14 21:15:10,6.68,4.57,20.39,100.00,1023305,28,20071,-77 2022-09-14 21:15:42,5.40,3.80,20.43,100.00,1027485,28,20044,-78 2022-09-14 21:16:20,4.97,3.85,20.65,100.00,1026998,28,20169,-77 2022-09-14 21:16:58,8.15,3.92,20.65,100.00,1023120,28,20169,-77 2022-09-14 21:17:29,3.90,3.53,20.67,100.00,1027418,28,20521,-78 2022-09-14 21:18:02,6.88,3.10,20.41,100.00,1022840,28,20516,-77 2022-09-14 21:18:34,4.13,3.65,20.50,100.00,1024642,28,20047,-78 2022-09-14 21:19:09,5.68,3.60,20.57,100.00,1028420,28,20125,-78 2022-09-14 21:19:41,3.70,3.38,20.66,100.00,1027096,28,20054,-78 2022-09-14 21:20:13,4.38,3.28,20.53,100.00,1022418,28,20471,-78 2022-09-14 21:20:44,4.78,3.03,20.55,100.00,1015963,29,20071,-78 2022-09-14 21:21:19,6.97,3.30,20.58,100.00,1016082,29,20422,-78 2022-09-14 21:21:51,4.90,2.90,20.64,100.00,1016332,29,20056,-78 2022-09-14 21:22:23,3.85,3.00,20.49,100.00,1017993,29,20126,-78 2022-09-14 21:22:56,5.55,3.60,20.51,100.00,1023113,28,20071,-78 2022-09-14 21:23:28,6.18,3.22,20.51,100.00,1022612,28,20141,-78 2022-09-14 21:24:00,4.53,2.80,20.47,100.00,1018884,29,20051,-78 2022-09-14 21:24:32,5.00,3.22,20.41,100.00,1014823,29,20048,-78 2022-09-14 21:25:04,6.10,3.17,20.56,100.00,1014527,29,20051,-78 2022-09-14 21:25:36,4.88,2.80,20.47,100.00,1018709,29,20163,-78 2022-09-14 21:26:10,3.85,3.15,20.54,100.00,1022576,28,20791,-78 2022-09-14 21:26:43,4.30,2.90,20.66,100.00,1019899,29,20056,-78 2022-09-14 21:27:15,4.75,3.30,20.72,100.00,1019739,29,20054,-78 2022-09-14 21:27:47,4.88,2.95,20.59,100.00,1019388,29,20039,-78 2022-09-14 21:28:19,4.13,3.47,20.46,100.00,1023989,28,20061,-78 2022-09-14 21:28:55,6.13,3.53,20.48,100.00,1024303,28,20047,-78 2022-09-14 21:29:27,5.63,3.30,20.48,100.00,1022067,28,20039,-77 2022-09-14 21:29:59,4.57,2.88,20.67,100.00,1018323,29,20098,-77 2022-09-14 21:30:31,9.02,3.50,20.57,100.00,1019288,29,20063,-77 2022-09-14 21:31:24,3.80,3.22,20.81,100.00,1019787,29,20518,-78 2022-09-14 21:31:55,5.63,3.85,20.53,100.00,1025336,28,20056,-78 2022-09-14 21:32:27,6.45,3.70,20.61,100.00,1027608,28,20057,-78 2022-09-14 21:32:59,6.88,3.30,20.65,100.00,1017225,29,20047,-78 2022-09-14 21:33:33,4.00,3.25,20.57,100.00,1017696,29,20142,-77 2022-09-14 21:34:07,7.78,3.70,20.53,100.00,1018762,29,20557,-77 2022-09-14 21:34:39,4.10,3.30,20.49,100.00,1019841,28,20501,-77 2022-09-14 21:35:10,7.45,3.97,20.33,100.00,1018424,29,20063,-77 2022-09-14 21:35:43,5.75,4.30,20.41,100.00,1020332,29,20094,-77 2022-09-14 21:36:15,4.18,3.45,20.40,100.00,1021591,28,20094,-77 2022-09-14 21:36:49,5.05,3.47,20.50,100.00,1021126,28,20130,-75 2022-09-14 21:37:22,3.80,3.33,20.67,100.00,1022996,28,20505,-75 2022-09-14 21:37:54,4.63,3.97,20.60,100.00,1021196,28,20051,-74 2022-09-14 21:38:25,4.70,3.05,20.66,100.00,1023536,28,20043,-77 2022-09-14 21:39:00,4.03,3.25,20.77,100.00,1019646,28,20083,-77 2022-09-14 21:39:32,5.57,3.72,20.71,100.00,1018130,29,20118,-78 2022-09-14 21:40:04,5.82,4.03,20.71,100.00,1023917,28,20486,-77 2022-09-14 21:40:39,7.10,4.25,20.70,100.00,1022811,28,20043,-78 2022-09-14 21:41:11,7.55,3.58,20.87,100.00,1016923,29,20051,-77 2022-09-14 21:41:45,4.53,3.45,20.70,100.00,1017991,29,20102,-77 2022-09-14 21:42:16,4.78,3.47,20.65,100.00,1019422,29,20355,-77 2022-09-14 21:42:48,5.88,3.88,20.68,100.00,1020482,28,20146,-77 2022-09-14 21:43:20,6.65,3.30,20.74,100.00,1023661,28,20046,-77 2022-09-14 21:43:52,5.15,3.38,20.84,100.00,1021226,29,20554,-78 2022-09-14 21:44:28,4.38,3.25,20.85,100.00,1024508,28,20039,-78 2022-09-14 21:45:00,5.03,3.38,20.83,100.00,1025883,28,20042,-78 2022-09-14 21:45:32,4.85,3.08,20.85,100.00,1025590,28,20133,-77 2022-09-14 21:46:04,5.25,3.17,20.83,100.00,1022626,28,20047,-78 2022-09-14 21:46:36,3.70,2.78,20.74,100.00,1027144,28,20050,-78 2022-09-14 21:47:08,3.65,2.78,20.76,100.00,1022212,28,20696,-77 2022-09-14 21:47:40,3.97,2.78,20.70,100.00,1022081,28,20059,-77 2022-09-14 21:48:11,4.78,2.90,20.64,100.00,1023518,28,20054,-78 2022-09-14 21:48:43,6.47,2.80,20.64,100.00,1023961,28,20051,-78 2022-09-14 21:49:17,3.40,2.78,20.67,100.00,1022530,28,20562,-78 2022-09-14 21:49:49,4.68,3.10,20.71,100.00,1021934,28,20039,-77 2022-09-14 21:50:21,6.57,3.13,20.73,100.00,1026778,28,20042,-77 2022-09-14 21:51:16,5.30,2.70,20.69,100.00,1024255,28,20047,-78 2022-09-14 21:51:48,6.78,3.05,20.62,100.00,1022823,28,20055,-78 2022-09-14 21:52:20,6.55,2.78,20.61,100.00,1017636,29,20090,-77 2022-09-14 21:52:52,3.03,2.58,20.47,100.00,1020225,29,20047,-77 2022-09-14 21:53:24,3.90,2.97,20.52,100.00,1017631,29,20044,-77 2022-09-14 21:54:01,6.00,2.97,20.61,100.00,1020619,28,20171,-77 2022-09-14 21:54:33,5.82,2.88,20.62,100.00,1017342,29,20171,-77 2022-09-14 21:55:06,2.72,2.53,20.67,100.00,1021034,28,20044,-77 2022-09-14 21:55:41,7.78,2.65,20.77,100.00,1013541,29,20088,-77 2022-09-14 21:56:14,6.68,3.03,20.74,100.00,1009760,29,20408,-77 2022-09-14 21:56:47,5.57,2.80,20.83,100.00,1010315,29,20068,-78 2022-09-14 21:57:19,6.38,2.72,20.78,100.00,1015836,29,20048,-78 2022-09-14 21:57:50,4.30,3.28,20.87,100.00,1019710,29,20036,-77 2022-09-14 21:58:22,4.55,3.17,20.86,100.00,1020811,29,20498,-78 2022-09-14 21:58:57,3.65,3.00,20.78,100.00,1018104,29,20506,-78 2022-09-14 21:59:29,3.13,2.85,20.74,100.00,1018875,29,20047,-78 2022-09-14 22:00:01,4.13,3.67,20.77,100.00,1020034,28,20654,-78 2022-09-14 22:00:33,4.15,3.45,20.82,100.00,1022123,28,20354,-77 2022-09-14 22:01:05,5.35,3.45,20.94,100.00,1024713,28,20054,-78 2022-09-14 22:01:43,5.80,3.85,20.97,100.00,1021040,29,20048,-77 2022-09-14 22:02:15,5.55,3.92,20.93,100.00,1024618,28,20057,-78 2022-09-14 22:02:47,5.72,3.88,20.89,100.00,1017247,29,20043,-77 2022-09-14 22:03:19,3.38,3.05,20.89,100.00,1017426,29,20059,-76 2022-09-14 22:03:52,6.85,3.60,20.89,100.00,1017096,29,20044,-76 2022-09-14 22:04:25,4.32,3.20,20.78,100.00,1020418,28,20048,-76 2022-09-14 22:04:58,4.03,3.63,20.82,100.00,1025786,28,20106,-76 2022-09-14 22:05:30,5.25,3.40,20.78,100.00,1019394,28,20044,-76 2022-09-14 22:06:04,6.80,2.97,20.80,100.00,1019327,28,20498,-76 2022-09-14 22:06:36,3.45,3.13,20.76,100.00,1018379,29,20098,-76 2022-09-14 22:07:08,4.78,3.45,20.81,100.00,1018829,29,20141,-77 2022-09-14 22:07:42,3.72,3.40,20.79,100.00,1022091,28,20051,-77 2022-09-14 22:08:14,5.07,3.05,20.83,100.00,1023911,28,20572,-77 2022-09-14 22:08:46,3.30,3.03,20.88,100.00,1026759,28,20075,-77 2022-09-14 22:09:20,4.72,3.05,20.93,100.00,1021129,28,20087,-77 2022-09-14 22:09:53,5.80,3.25,21.02,100.00,1019000,29,20095,-77 2022-09-14 22:10:24,3.17,2.88,20.93,100.00,1017681,29,20123,-77 2022-09-14 22:11:01,3.28,2.97,20.86,100.00,1018021,28,20465,-77 2022-09-14 22:11:35,5.85,3.45,20.91,100.00,1022039,28,20083,-77 2022-09-14 22:12:07,3.55,2.90,20.78,100.00,1020556,29,20059,-77 2022-09-14 22:12:39,3.40,2.97,20.84,100.00,1019129,29,21706,-77 2022-09-14 22:13:11,4.30,2.85,20.91,100.00,1021278,28,20522,-77 2022-09-14 22:13:43,6.22,3.08,20.91,100.00,1021820,28,20245,-77 2022-09-14 22:14:20,6.05,3.00,20.94,100.00,1021694,28,20190,-77 2022-09-14 22:14:52,4.68,2.42,20.89,100.00,1017448,29,20067,-77 2022-09-14 22:15:29,4.10,2.85,20.97,100.00,1019643,29,20130,-77 2022-09-14 22:16:12,4.03,2.88,21.04,100.00,1019146,28,20036,-78 2022-09-14 22:16:44,4.15,3.03,20.94,100.00,1025431,28,20051,-77 2022-09-14 22:17:16,5.55,3.50,20.97,100.00,1030067,28,20473,-77 2022-09-14 22:17:49,3.95,3.03,20.99,100.00,1026205,28,20505,-77 2022-09-14 22:18:21,4.50,3.22,20.67,100.00,1027722,28,20047,-77 2022-09-14 22:18:55,6.03,2.95,20.61,100.00,1026530,28,20042,-77 2022-09-14 22:19:30,5.25,3.10,20.70,100.00,1026003,28,20130,-77 2022-09-14 22:20:02,5.20,3.55,20.75,100.00,1027482,28,20126,-77 2022-09-14 22:20:34,5.68,3.55,20.78,100.00,1028405,28,20177,-77 2022-09-14 22:21:06,3.38,2.70,20.89,100.00,1025613,28,20456,-78 2022-09-14 22:21:39,4.15,3.30,20.86,100.00,1027687,28,20053,-77 2022-09-14 22:22:11,5.00,3.38,20.85,100.00,1027446,28,20057,-77 2022-09-14 22:22:44,4.43,2.97,20.86,100.00,1027517,28,20050,-77 2022-09-14 22:23:16,6.32,2.72,20.85,100.00,1022788,28,20806,-77 2022-09-14 22:23:56,3.53,3.05,20.59,100.00,1021938,29,20137,-77 2022-09-14 22:24:38,6.30,2.45,20.70,100.00,1017189,29,20123,-77 2022-09-14 22:25:10,4.40,3.10,20.83,100.00,1025267,28,20050,-77 2022-09-14 22:25:42,8.57,2.72,20.73,100.00,1018098,29,20052,-77 2022-09-14 22:26:13,4.45,2.90,20.74,100.00,1017609,29,20052,-77 2022-09-14 22:26:46,2.92,2.60,20.70,100.00,1018703,29,20060,-77 2022-09-14 22:27:18,4.80,2.78,20.75,100.00,1023824,28,20043,-77 2022-09-14 22:27:50,6.30,2.97,20.75,100.00,1024450,28,20062,-76 2022-09-14 22:28:22,5.15,2.92,20.71,100.00,1030917,28,20417,-77 2022-09-14 22:28:54,3.72,2.80,20.69,100.00,1026291,28,20047,-77 2022-09-14 22:29:26,3.97,2.70,20.60,100.00,1018627,29,20112,-76 2022-09-14 22:29:59,5.35,2.50,20.65,100.00,1020519,29,20083,-76 2022-09-14 22:30:30,7.60,3.58,20.59,100.00,1020968,29,20047,-76 2022-09-14 22:31:03,5.90,3.58,20.72,100.00,1017974,28,20047,-77 2022-09-14 22:31:35,2.88,2.63,20.75,100.00,1027559,28,20529,-77 2022-09-14 22:32:10,5.85,2.65,20.69,100.00,1027562,28,20570,-77 2022-09-14 22:32:42,2.80,2.42,20.68,100.00,1028049,28,20257,-77 2022-09-14 22:33:14,3.30,2.30,20.76,100.00,1027583,28,20047,-77 2022-09-14 22:33:45,3.15,2.53,20.86,100.00,1026163,28,20043,-76 2022-09-14 22:34:18,4.57,2.90,20.78,100.00,1025097,28,20134,-77 2022-09-14 22:34:51,2.90,2.35,20.70,100.00,1028613,28,20875,-77 2022-09-14 22:35:22,6.65,3.45,20.74,100.00,1022932,28,20883,-77 2022-09-14 22:35:59,3.25,2.13,20.69,100.00,1022434,28,20043,-77 2022-09-14 22:36:31,4.60,2.67,20.74,100.00,1022822,28,20043,-77 2022-09-14 22:37:03,4.50,2.58,20.48,100.00,1022242,28,20119,-77 2022-09-14 22:37:35,6.18,2.92,20.61,100.00,1022217,28,20639,-77 2022-09-14 22:38:08,4.50,2.75,20.64,100.00,1022844,28,21138,-77 2022-09-14 22:38:42,4.72,2.65,20.71,100.00,1023193,28,20057,-77 2022-09-14 22:39:14,5.47,3.03,20.78,100.00,1027077,28,20039,-77 2022-09-14 22:39:47,5.30,3.25,20.83,100.00,1026488,28,20505,-77 2022-09-14 22:40:19,3.45,3.13,20.77,100.00,1028269,28,20039,-76 2022-09-14 22:40:59,3.33,2.70,20.84,100.00,1027140,28,20397,-77 2022-09-14 22:41:31,5.35,3.10,20.73,100.00,1026563,28,20093,-77 2022-09-14 22:42:03,5.82,3.28,20.79,100.00,1018235,29,20187,-76 2022-09-14 22:42:36,5.38,2.90,20.84,100.00,1012917,29,20044,-77 2022-09-14 22:43:08,3.65,3.17,20.87,100.00,1007365,29,20572,-77 2022-09-14 22:43:41,7.97,3.08,20.86,100.00,1010516,29,20521,-77 2022-09-14 22:44:13,6.15,2.90,20.92,100.00,1016374,28,20142,-77 2022-09-14 22:44:44,3.13,2.83,20.81,100.00,1020458,28,20048,-77 2022-09-14 22:45:16,5.07,3.72,20.89,100.00,1026448,28,20051,-77 2022-09-14 22:45:48,4.60,3.10,20.87,100.00,1021315,29,20040,-77 2022-09-14 22:46:21,3.20,2.38,20.95,100.00,1021077,28,20374,-77 2022-09-14 22:46:52,3.65,2.63,20.99,100.00,1028389,28,20115,-77 2022-09-14 22:47:24,4.13,3.00,20.89,100.00,1025793,28,20043,-77 2022-09-14 22:47:56,4.38,3.15,20.87,100.00,1025499,28,20541,-78 2022-09-14 22:48:28,4.40,3.05,20.84,100.00,1026630,28,20034,-77 2022-09-14 22:49:00,5.85,3.42,20.81,100.00,1021170,28,20043,-78 2022-09-14 22:49:31,4.07,2.95,20.74,100.00,1022933,28,20409,-77 2022-09-14 22:50:03,5.82,3.00,20.83,100.00,1025122,28,20061,-77 2022-09-14 22:50:35,2.78,2.40,20.91,100.00,1021494,28,20051,-77 2022-09-14 22:51:09,3.17,2.80,20.81,100.00,1019630,28,20146,-77 2022-09-14 22:51:40,2.97,2.50,20.83,100.00,1018332,29,20054,-77 2022-09-14 22:52:13,4.22,2.58,20.84,100.00,1022067,29,20494,-77 2022-09-14 22:52:45,5.40,2.78,20.89,100.00,1019628,28,20051,-77 2022-09-14 22:53:17,6.60,2.70,20.70,100.00,1023072,28,20138,-77 2022-09-14 22:53:50,4.00,3.25,20.86,100.00,1024933,28,20046,-77 2022-09-14 22:54:21,3.25,2.60,20.89,100.00,1027325,28,20050,-77 2022-09-14 22:54:53,4.20,2.33,20.96,100.00,1027354,28,20637,-77 2022-09-14 22:55:25,3.40,2.45,20.95,100.00,1029832,28,20493,-77 2022-09-14 22:55:58,3.25,2.30,20.93,100.00,1025324,28,20145,-77 2022-09-14 22:56:33,4.30,2.28,20.91,100.00,1023861,28,20517,-77 2022-09-14 22:57:05,3.58,2.40,20.98,100.00,1020109,28,20513,-77 2022-09-14 22:57:37,4.65,2.78,20.83,100.00,1019432,29,20098,-78 2022-09-14 22:58:09,5.32,2.35,20.96,100.00,1021203,28,20485,-77 2022-09-14 22:58:41,3.63,1.90,21.05,100.00,1023469,28,20533,-77 2022-09-14 22:59:13,3.13,2.20,20.97,100.00,1024063,28,20062,-77 2022-09-14 22:59:45,6.70,2.22,20.91,100.00,1024601,28,20082,-78 2022-09-14 23:00:16,3.72,2.30,20.93,100.00,1024577,28,20174,-77 2022-09-14 23:00:49,2.92,2.22,20.86,100.00,1026033,28,20047,-77 2022-09-14 23:01:31,5.43,2.33,21.03,100.00,1021436,28,20051,-77 2022-09-14 23:02:03,3.03,2.20,21.08,100.00,1020058,28,20082,-77 2022-09-14 23:02:35,7.35,2.22,21.07,100.00,1022021,29,20043,-77 2022-09-14 23:03:08,3.85,2.05,21.02,100.00,1025134,28,20058,-77 2022-09-14 23:03:40,2.40,2.13,21.00,100.00,1022459,28,20149,-77 2022-09-14 23:04:14,2.50,2.00,21.03,100.00,1027886,28,20043,-77 2022-09-14 23:04:46,2.83,1.90,21.00,100.00,1021026,28,20040,-77 2022-09-14 23:05:17,3.40,2.42,21.06,100.00,1019422,28,20054,-77 2022-09-14 23:05:55,3.65,2.03,21.15,100.00,1025905,28,20057,-77 2022-09-14 23:06:37,3.63,2.05,21.07,100.00,1026705,28,20527,-77 2022-09-14 23:07:08,4.85,2.30,20.96,100.00,1024156,28,20051,-77 2022-09-14 23:07:40,2.47,1.85,20.97,100.00,1021533,28,20047,-77 2022-09-14 23:08:12,5.70,2.00,21.04,100.00,1026079,28,20522,-77 2022-09-14 23:08:44,4.07,2.38,20.94,100.00,1019366,29,20051,-78 2022-09-14 23:09:18,4.80,2.35,21.06,100.00,1026639,28,20097,-77 2022-09-14 23:09:50,3.72,1.60,21.13,100.00,1022974,29,20051,-77 2022-09-14 23:10:23,2.72,2.05,21.14,100.00,1023806,28,20772,-77 2022-09-14 23:10:55,3.75,2.25,21.06,100.00,1024172,28,20402,-77 2022-09-14 23:11:28,2.35,1.88,21.02,100.00,1024950,28,20070,-77 2022-09-14 23:11:59,5.82,1.70,21.18,100.00,1025815,28,20405,-77 2022-09-14 23:12:31,2.25,1.80,21.18,100.00,1026796,28,20055,-77 2022-09-14 23:13:03,3.17,2.03,21.09,100.00,1028711,28,20121,-77 2022-09-14 23:13:36,4.47,1.95,21.11,100.00,1022645,28,20051,-77 2022-09-14 23:14:08,5.88,2.05,21.22,100.00,1022920,28,20451,-77 2022-09-14 23:14:40,6.32,2.33,21.12,100.00,1020886,29,20265,-76 2022-09-14 23:15:11,3.40,1.90,21.13,100.00,1024267,28,20059,-76 2022-09-14 23:15:44,4.07,2.03,21.18,100.00,1022373,29,20542,-76 2022-09-14 23:16:19,2.65,1.88,21.25,100.00,1019570,28,20051,-76 2022-09-14 23:16:50,7.00,2.67,21.20,100.00,1020451,28,20514,-76 2022-09-14 23:17:23,2.17,1.63,21.19,100.00,1024420,28,20049,-76 2022-09-14 23:17:55,2.25,1.80,21.20,100.00,1020997,29,20530,-76 2022-09-14 23:18:28,3.05,2.20,21.25,100.00,1021530,28,20187,-76 2022-09-14 23:19:01,4.22,2.22,21.17,100.00,1024381,28,20099,-76 2022-09-14 23:19:34,5.88,2.13,21.19,100.00,1020597,29,20158,-76 2022-09-14 23:20:06,4.78,2.10,21.08,100.00,1023309,28,20047,-76 2022-09-14 23:20:40,3.78,2.05,20.84,100.00,1022376,29,20042,-76 2022-09-14 23:21:13,2.92,2.35,21.07,100.00,1020974,28,20742,-76 2022-09-14 23:21:46,3.75,2.38,21.00,100.00,1025220,28,20125,-75 2022-09-14 23:22:18,2.92,2.20,21.14,100.00,1023032,28,20141,-75 2022-09-14 23:22:49,5.28,2.35,21.09,100.00,1021936,29,20053,-76 2022-09-14 23:23:21,3.83,1.80,21.28,100.00,1018388,29,20055,-76 2022-09-14 23:23:58,3.33,1.73,21.31,100.00,1017720,29,20051,-76 2022-09-14 23:24:31,6.78,2.33,21.39,100.00,1021134,28,20067,-76 2022-09-14 23:25:04,3.33,1.90,21.16,100.00,1025896,28,20056,-76 2022-09-14 23:25:38,5.78,2.15,21.14,100.00,1028373,28,20042,-76 2022-09-14 23:26:12,4.43,2.30,21.21,100.00,1026491,28,20051,-77 2022-09-14 23:26:44,3.67,2.13,21.23,100.00,1026224,28,20043,-77 2022-09-14 23:27:15,3.13,1.85,21.27,100.00,1030177,28,20094,-76 2022-09-14 23:27:47,2.58,2.10,21.35,100.00,1025921,28,20055,-77 2022-09-14 23:28:19,3.53,2.35,21.43,100.00,1022587,28,20585,-76 2022-09-14 23:28:56,3.28,1.77,21.34,100.00,1023286,29,20059,-76 2022-09-14 23:29:28,2.75,2.20,21.35,100.00,1021902,28,20846,-76 2022-09-14 23:30:00,5.45,2.17,21.36,100.00,1020965,28,20048,-76 2022-09-14 23:30:32,3.80,2.20,21.04,100.00,1022706,28,20039,-77 2022-09-14 23:31:06,5.80,1.80,20.88,100.00,1021121,28,20043,-76 2022-09-14 23:31:37,4.30,1.95,21.02,100.00,1021001,28,20444,-77 2022-09-14 23:32:09,4.38,2.05,21.10,100.00,1029751,28,20047,-76 2022-09-14 23:32:41,3.35,1.85,21.19,100.00,1026446,28,20737,-77 2022-09-14 23:33:12,7.20,2.47,21.19,100.00,1027467,28,20176,-77 2022-09-14 23:33:44,5.22,2.63,21.26,100.00,1027056,28,20668,-77 2022-09-14 23:34:17,3.55,2.15,21.08,100.00,1023256,28,20153,-76 2022-09-14 23:34:49,3.25,1.95,20.88,100.00,1020798,28,20067,-76 2022-09-14 23:35:20,3.55,2.50,20.81,100.00,1026095,28,20046,-76 2022-09-14 23:35:52,2.60,2.05,20.91,100.00,1024186,28,20462,-77 2022-09-14 23:36:25,4.28,2.10,20.88,100.00,1025138,28,20039,-77 2022-09-14 23:36:57,2.67,1.80,20.89,100.00,1025727,28,20079,-77 2022-09-14 23:37:29,3.83,1.90,20.92,100.00,1021000,29,20070,-76 2022-09-14 23:38:01,5.25,2.03,20.92,100.00,1019366,28,20481,-77 2022-09-14 23:38:35,2.47,1.70,20.89,100.00,1018889,29,20039,-77 2022-09-14 23:39:07,1.98,1.80,20.98,100.00,1015298,29,20059,-77 2022-09-14 23:39:39,3.97,1.95,20.89,100.00,1019205,29,20044,-77 2022-09-14 23:40:11,3.92,2.25,20.89,100.00,1019747,29,20091,-77 2022-09-14 23:40:43,4.90,2.03,21.04,100.00,1022300,28,20051,-77 2022-09-14 23:41:16,4.05,1.70,21.02,100.00,1026238,28,20516,-77 2022-09-14 23:41:48,3.22,1.50,20.95,100.00,1026336,28,20141,-77 2022-09-14 23:42:20,3.75,2.08,20.92,100.00,1025238,28,20396,-77 2022-09-14 23:42:52,3.10,2.22,20.89,100.00,1016502,29,20687,-77 2022-09-14 23:43:24,4.28,2.30,21.01,100.00,1016370,29,20051,-77 2022-09-14 23:43:56,2.50,1.50,21.08,100.00,1018374,29,20536,-76 2022-09-14 23:44:28,3.85,1.90,21.16,100.00,1016052,28,20043,-77 2022-09-14 23:45:00,1.88,1.50,21.08,100.00,1022253,28,20069,-76 2022-09-14 23:45:31,3.55,1.77,21.02,100.00,1023027,28,20043,-77 2022-09-14 23:46:03,2.47,1.67,21.02,100.00,1019797,29,20159,-77 2022-09-14 23:46:35,5.57,2.35,20.84,100.00,1021892,28,20594,-77 2022-09-14 23:47:07,2.83,1.65,20.57,100.00,1023221,28,20075,-77 2022-09-14 23:47:39,4.63,2.17,20.73,100.00,1024190,28,20047,-77 2022-09-14 23:48:11,3.33,1.75,20.69,100.00,1028643,28,20498,-76 2022-09-14 23:48:44,2.58,1.73,20.64,100.00,1028258,28,20121,-77 2022-09-14 23:49:15,2.67,1.67,20.81,100.00,1030515,28,20061,-77 2022-09-14 23:49:47,2.85,1.25,20.82,100.00,1025551,28,20058,-77 2022-09-14 23:50:19,3.95,1.90,20.81,100.00,1023495,28,20613,-77 2022-09-14 23:51:01,2.17,1.60,20.69,100.00,1024477,28,20069,-77 2022-09-14 23:51:33,3.42,1.70,20.81,100.00,1022864,28,20043,-77 2022-09-14 23:52:05,2.55,1.25,20.96,100.00,1019442,28,20190,-77 2022-09-14 23:52:37,3.10,1.52,20.86,100.00,1022434,29,20079,-77 2022-09-14 23:53:09,2.40,1.95,20.77,100.00,1019962,29,20425,-77 2022-09-14 23:53:41,4.00,2.15,20.84,100.00,1019170,28,20138,-77 2022-09-14 23:54:13,5.45,2.50,20.85,100.00,1025904,28,20126,-77 2022-09-14 23:54:44,4.43,1.40,20.95,100.00,1027525,28,20105,-77 2022-09-14 23:55:16,3.08,1.75,20.72,100.00,1022664,28,20055,-78 2022-09-14 23:55:48,2.20,1.50,20.70,100.00,1023859,29,20047,-77 2022-09-14 23:56:20,2.10,1.67,20.67,100.00,1020705,29,20062,-77 2022-09-14 23:56:52,2.90,1.40,20.77,100.00,1017527,29,20419,-77 2022-09-14 23:57:24,2.67,1.70,20.86,100.00,1019585,29,20461,-78 2022-09-14 23:57:56,2.55,1.60,20.82,100.00,1020010,28,20043,-77 2022-09-14 23:58:27,2.97,1.83,20.86,100.00,1025889,28,20039,-77 2022-09-14 23:58:59,2.20,1.75,20.97,100.00,1026036,28,20121,-77 2022-09-14 23:59:31,2.13,1.75,20.94,100.00,1021116,28,20134,-77