2022-09-13 00:00:13,12.30,12.30,12.30,99.90,1040265,28,19963,-72
2022-09-13 00:00:45,12.30,12.30,12.30,99.90,1039336,28,19913,-72
2022-09-13 00:01:15,12.30,12.30,12.30,99.90,1038393,28,19996,-72
2022-09-13 00:01:46,12.40,12.40,12.40,99.90,1036130,28,19913,-72
2022-09-13 00:02:17,12.40,12.40,12.40,99.90,1035718,28,19928,-72
2022-09-13 00:02:47,12.40,12.40,12.40,99.90,1035931,28,19909,-72
2022-09-13 00:03:18,12.40,12.40,12.40,99.90,1039685,28,20379,-73
2022-09-13 00:03:49,12.40,12.40,12.40,99.90,1040134,28,20012,-72
2022-09-13 00:04:19,12.40,12.40,12.40,99.90,1039645,28,19990,-72
2022-09-13 00:04:50,12.40,12.40,12.40,99.90,1040080,28,20640,-72
2022-09-13 00:05:20,12.40,12.40,12.40,99.90,1040302,28,19991,-72
2022-09-13 00:05:51,12.40,12.40,12.40,99.90,1036915,28,19905,-72
2022-09-13 00:06:22,12.40,12.40,12.40,99.90,1036558,28,19917,-72
2022-09-13 00:06:52,12.40,12.40,12.40,99.90,1032971,28,20353,-72
2022-09-13 00:07:23,12.40,12.40,12.40,99.90,1035015,28,19963,-72
2022-09-13 00:07:54,12.40,12.40,12.40,99.90,1040524,28,19940,-72
2022-09-13 00:08:24,12.30,12.30,12.30,99.90,1040578,28,19909,-73
2022-09-13 00:08:55,12.30,12.30,12.30,99.90,1036772,28,20275,-72
2022-09-13 00:09:25,12.30,12.30,12.30,99.90,1028242,28,19913,-72
2022-09-13 00:09:56,12.30,12.30,12.30,99.90,1028454,28,20061,-72
2022-09-13 00:10:26,12.20,12.20,12.20,99.90,1028846,28,19906,-72
2022-09-13 00:10:57,12.20,12.20,12.20,99.90,1032744,28,20364,-72
2022-09-13 00:11:29,12.20,12.20,12.20,99.90,1039395,28,20342,-72
2022-09-13 00:11:59,12.20,12.20,12.20,99.90,1040031,28,19990,-72
2022-09-13 00:12:30,12.20,12.20,12.20,99.90,1039622,28,19909,-73
2022-09-13 00:13:00,12.20,12.20,12.20,99.90,1041036,28,20423,-72
2022-09-13 00:13:31,12.30,12.30,12.30,99.90,1040021,28,20273,-72
2022-09-13 00:14:02,12.30,12.30,12.30,99.90,1041018,28,19909,-72
2022-09-13 00:14:32,12.30,12.30,12.30,99.90,1040281,28,19905,-72
2022-09-13 00:15:03,12.30,12.30,12.30,99.90,1036791,28,19909,-72
2022-09-13 00:15:34,12.30,12.30,12.30,99.90,1036282,28,20443,-72
2022-09-13 00:16:14,12.30,12.30,12.30,99.90,1037135,28,19910,-72
2022-09-13 00:16:45,12.40,12.40,12.40,99.90,1039662,28,19960,-72
2022-09-13 00:17:15,12.40,12.40,12.40,99.90,1041148,28,19935,-72
2022-09-13 00:17:46,12.40,12.40,12.40,99.90,1040376,28,20904,-72
2022-09-13 00:18:17,12.40,12.40,12.40,99.90,1036825,28,19932,-72
2022-09-13 00:18:48,12.40,12.40,12.40,99.90,1033740,28,19920,-72
2022-09-13 00:19:18,12.40,12.40,12.40,99.90,1035396,28,20008,-72
2022-09-13 00:19:49,12.40,12.40,12.40,99.90,1036048,28,19996,-72
2022-09-13 00:20:19,12.40,12.40,12.40,99.90,1040873,28,19909,-72
2022-09-13 00:20:50,12.30,12.30,12.30,99.90,1040395,28,19925,-72
2022-09-13 00:21:21,12.30,12.30,12.30,99.90,1040198,28,19940,-72
2022-09-13 00:21:52,12.30,12.30,12.30,99.90,1040964,28,19999,-72
2022-09-13 00:22:22,12.30,12.30,12.30,99.90,1040516,28,19905,-72
2022-09-13 00:22:53,12.30,12.30,12.30,99.90,1040728,28,20303,-72
2022-09-13 00:23:24,12.30,12.30,12.30,99.90,1040345,28,20414,-72
2022-09-13 00:23:54,12.30,12.30,12.30,99.90,1040946,28,19936,-72
2022-09-13 00:24:25,12.30,12.30,12.30,99.90,1040378,28,19912,-72
2022-09-13 00:24:55,12.30,12.30,12.30,99.90,1041071,28,19916,-72
2022-09-13 00:25:26,12.20,12.20,12.20,99.90,1036452,28,20407,-72
2022-09-13 00:26:03,12.20,12.20,12.20,99.90,1040547,28,20454,-72
2022-09-13 00:26:34,12.30,12.30,12.30,99.90,1037610,28,19913,-72
2022-09-13 00:27:04,12.30,12.30,12.30,99.90,1040720,28,19916,-72
2022-09-13 00:27:35,12.30,12.30,12.30,99.90,1039661,28,20274,-72
2022-09-13 00:28:06,12.30,12.30,12.30,99.90,1040991,28,19913,-72
2022-09-13 00:28:37,12.30,12.30,12.30,99.90,1040174,28,19941,-72
2022-09-13 00:29:07,12.30,12.30,12.30,99.90,1040985,28,19913,-72
2022-09-13 00:29:38,12.30,12.30,12.30,99.90,1040183,28,19959,-72
2022-09-13 00:30:09,12.30,12.30,12.30,99.90,1040798,28,19988,-72
2022-09-13 00:30:39,12.30,12.30,12.30,99.90,1040314,28,19911,-72
2022-09-13 00:31:10,12.30,12.30,12.30,99.90,1041164,28,20387,-72
2022-09-13 00:31:41,12.30,12.30,12.30,99.90,1039423,28,19963,-72
2022-09-13 00:32:12,12.30,12.30,12.30,99.90,1036678,28,19964,-72
2022-09-13 00:32:42,12.30,12.30,12.30,99.90,1032111,28,19928,-72
2022-09-13 00:33:13,12.30,12.30,12.30,99.90,1032945,28,20019,-72
2022-09-13 00:33:43,12.30,12.30,12.30,99.90,1036543,28,19906,-72
2022-09-13 00:34:14,12.30,12.30,12.30,99.90,1036720,28,19913,-72
2022-09-13 00:34:44,12.30,12.30,12.30,99.90,1040057,28,19913,-72
2022-09-13 00:35:15,12.30,12.30,12.30,99.90,1040822,28,20386,-72
2022-09-13 00:35:45,12.30,12.30,12.30,99.90,1038110,28,19933,-72
2022-09-13 00:36:16,12.20,12.20,12.20,99.90,1036735,28,19968,-72
2022-09-13 00:36:47,12.20,12.20,12.20,99.90,1040311,28,20437,-72
2022-09-13 00:37:17,12.20,12.20,12.20,99.90,1036172,28,19918,-72
2022-09-13 00:37:48,12.20,12.20,12.20,99.90,1040530,28,19912,-72
2022-09-13 00:38:19,12.20,12.20,12.20,99.90,1040751,28,19916,-72
2022-09-13 00:38:49,12.20,12.20,12.20,99.90,1036376,28,19912,-72
2022-09-13 00:39:20,12.20,12.20,12.20,99.90,1040914,28,19912,-72
2022-09-13 00:39:50,12.20,12.20,12.20,99.90,1040033,28,19901,-72
2022-09-13 00:40:21,12.20,12.20,12.20,99.90,1040667,28,19913,-72
2022-09-13 00:40:52,12.20,12.20,12.20,99.90,1040431,28,19897,-72
2022-09-13 00:41:22,12.20,12.20,12.20,99.90,1040906,28,19937,-72
2022-09-13 00:41:53,12.20,12.20,12.20,99.90,1039532,28,20307,-72
2022-09-13 00:42:24,12.20,12.20,12.20,99.90,1040448,28,19909,-72
2022-09-13 00:42:55,12.20,12.20,12.20,99.90,1040403,28,19998,-72
2022-09-13 00:43:46,12.20,12.20,12.20,99.90,1040819,28,20057,-72
2022-09-13 00:44:35,12.10,12.10,12.10,99.90,1038918,28,20415,-72
2022-09-13 00:45:06,12.10,12.10,12.10,99.90,1039192,28,19909,-72
2022-09-13 00:45:37,12.10,12.10,12.10,99.90,1040387,28,19901,-72
2022-09-13 00:46:09,12.10,12.10,12.10,99.90,1041058,28,19905,-72
2022-09-13 00:46:47,12.10,12.10,12.10,99.90,1040934,28,19940,-72
2022-09-13 00:47:20,12.10,12.10,12.10,99.90,1040614,28,19960,-72
2022-09-13 00:47:54,12.10,12.10,12.10,99.90,1036807,28,19968,-72
2022-09-13 00:48:24,12.10,12.10,12.10,99.90,1038694,28,19909,-72
2022-09-13 00:49:01,12.10,12.10,12.10,99.90,1036755,28,19996,-72
2022-09-13 00:49:36,12.10,12.10,12.10,99.90,1038014,28,19949,-72
2022-09-13 00:50:13,12.10,12.10,12.10,99.90,1040961,28,19901,-72
2022-09-13 00:50:46,12.10,12.10,12.10,99.90,1044889,28,20292,-72
2022-09-13 00:51:17,12.10,12.10,12.10,99.90,1044781,28,19905,-72
2022-09-13 00:51:49,12.10,12.10,12.10,99.90,1044073,28,19948,-72
2022-09-13 00:52:21,12.10,12.10,12.10,99.90,1044332,28,19904,-72
2022-09-13 00:52:54,12.10,12.10,12.10,99.90,1040776,28,20352,-72
2022-09-13 00:53:29,12.10,12.10,12.10,99.90,1041149,28,20279,-72
2022-09-13 00:54:00,12.10,12.10,12.10,99.90,1040217,28,20462,-72
2022-09-13 00:54:39,12.10,12.10,12.10,99.90,1040740,28,19928,-72
2022-09-13 00:55:16,12.10,12.10,12.10,99.90,1040229,28,20289,-72
2022-09-13 00:55:55,12.10,12.10,12.10,99.90,1040427,28,20437,-72
2022-09-13 00:56:47,12.10,12.10,12.10,99.90,1040203,28,19933,-72
2022-09-13 00:57:19,12.10,12.10,12.10,99.90,1039421,28,20011,-72
2022-09-13 00:57:50,12.10,12.10,12.10,99.90,1040024,28,19912,-72
2022-09-13 00:58:24,12.10,12.10,12.10,99.90,1043774,28,19947,-72
2022-09-13 00:58:58,12.10,12.10,12.10,99.90,1044093,28,20003,-72
2022-09-13 00:59:34,12.00,12.00,12.00,99.90,1040305,28,19905,-72
2022-09-13 01:00:12,12.00,12.00,12.00,99.90,1040389,28,20296,-72
2022-09-13 01:00:43,12.00,12.00,12.00,99.90,1040900,28,20019,-72
2022-09-13 01:01:15,12.00,12.00,12.00,99.90,1037470,28,19905,-72
2022-09-13 01:01:47,12.00,12.00,12.00,99.90,1038490,28,19955,-72
2022-09-13 01:02:18,12.00,12.00,12.00,99.90,1040854,28,19912,-72
2022-09-13 01:02:54,12.10,12.10,12.10,99.90,1036921,28,19988,-72
2022-09-13 01:03:27,12.00,12.00,12.00,99.90,1036693,28,20347,-72
2022-09-13 01:03:58,12.00,12.00,12.00,99.90,1036335,28,19921,-72
2022-09-13 01:04:29,12.00,12.00,12.00,99.90,1037838,28,19901,-72
2022-09-13 01:05:00,11.90,11.90,11.90,99.90,1036342,28,19917,-72
2022-09-13 01:05:36,11.90,11.90,11.90,99.90,1036813,28,19913,-72
2022-09-13 01:06:12,11.90,11.90,11.90,99.90,1037104,28,19918,-71
2022-09-13 01:06:42,11.90,11.90,11.90,99.90,1040956,28,19936,-72
2022-09-13 01:07:15,12.00,12.00,12.00,99.90,1040851,28,19911,-72
2022-09-13 01:07:46,12.00,12.00,12.00,99.90,1040140,28,20265,-72
2022-09-13 01:08:21,12.00,12.00,12.00,99.90,1040768,28,20280,-72
2022-09-13 01:08:52,11.90,11.90,11.90,99.90,1040541,28,20390,-72
2022-09-13 01:09:23,11.90,11.90,11.90,99.90,1040731,28,20352,-72
2022-09-13 01:09:54,11.90,11.90,11.90,99.90,1036000,28,19905,-72
2022-09-13 01:10:25,11.90,11.90,11.90,99.90,1036651,28,19905,-72
2022-09-13 01:10:58,11.90,11.90,11.90,99.90,1035678,28,20355,-72
2022-09-13 01:11:32,11.80,11.80,11.80,99.90,1040591,28,19905,-72
2022-09-13 01:12:07,11.80,11.80,11.80,99.90,1039527,28,19944,-72
2022-09-13 01:12:45,11.80,11.80,11.80,99.90,1040771,28,19912,-72
2022-09-13 01:13:17,11.80,11.80,11.80,99.90,1038648,28,19905,-72
2022-09-13 01:13:50,11.80,11.80,11.80,99.90,1040566,28,19982,-72
2022-09-13 01:14:21,11.80,11.80,11.80,99.90,1040945,28,20044,-72
2022-09-13 01:14:52,11.80,11.80,11.80,99.90,1040380,28,19905,-72
2022-09-13 01:15:23,11.80,11.80,11.80,99.90,1040756,28,19912,-72
2022-09-13 01:15:53,11.80,11.80,11.80,99.90,1039363,28,19940,-72
2022-09-13 01:16:24,11.80,11.80,11.80,99.90,1039521,28,19905,-72
2022-09-13 01:16:55,11.80,11.80,11.80,99.90,1040144,28,19947,-72
2022-09-13 01:17:27,11.80,11.80,11.80,99.90,1039855,28,19912,-72
2022-09-13 01:17:57,11.80,11.80,11.80,99.90,1036274,28,19909,-72
2022-09-13 01:18:28,11.70,11.70,11.70,99.90,1032782,28,19905,-72
2022-09-13 01:18:59,11.80,11.80,11.80,99.90,1033102,28,19902,-72
2022-09-13 01:19:29,11.70,11.70,11.70,99.90,1036615,28,19908,-72
2022-09-13 01:20:00,11.70,11.70,11.70,99.90,1036484,28,19901,-72
2022-09-13 01:20:39,11.70,11.70,11.70,99.90,1040556,28,19901,-72
2022-09-13 01:21:27,11.70,11.70,11.70,99.90,1036262,28,20287,-72
2022-09-13 01:22:13,11.70,11.70,11.70,99.90,1032052,28,20123,-72
2022-09-13 01:22:52,11.70,11.70,11.70,99.90,1029706,28,19903,-72
2022-09-13 01:23:26,11.80,11.80,11.80,99.90,1024657,29,19993,-72
2022-09-13 01:24:02,11.80,11.80,11.80,99.90,1029282,28,20445,-72
2022-09-13 01:24:47,11.70,11.70,11.70,99.90,1026796,28,20365,-72
2022-09-13 01:25:27,11.70,11.70,11.70,99.90,1037875,28,20279,-72
2022-09-13 01:26:00,11.70,11.70,11.70,99.90,1031861,28,19929,-73
2022-09-13 01:27:03,11.70,11.70,11.70,99.90,1036059,28,19902,-72
2022-09-13 01:28:02,11.70,11.70,11.70,99.90,1021248,28,19910,-72
2022-09-13 01:28:52,11.70,11.70,11.70,99.90,1030715,28,19903,-72
2022-09-13 01:29:41,11.70,11.70,11.70,99.90,1044088,28,19911,-72
2022-09-13 01:30:21,11.70,11.70,11.70,99.90,1043370,28,19905,-72
2022-09-13 01:31:03,11.70,11.70,11.70,99.90,1044926,28,20383,-72
2022-09-13 01:31:45,11.70,11.70,11.70,99.90,1040400,28,19994,-72
2022-09-13 01:32:34,11.70,11.70,11.70,99.90,1038466,28,19901,-72
2022-09-13 01:33:05,11.70,11.70,11.70,99.90,1040695,28,19901,-72
2022-09-13 01:33:43,11.70,11.70,11.70,99.90,1040664,28,19921,-72
2022-09-13 01:34:25,11.70,11.70,11.70,99.90,1039352,28,19920,-72
2022-09-13 01:34:56,11.80,11.80,11.80,99.90,1040885,28,20004,-72
2022-09-13 01:35:29,11.70,11.70,11.70,99.90,1040971,28,19911,-72
2022-09-13 01:36:10,11.70,11.70,11.70,99.90,1040642,28,19905,-72
2022-09-13 01:36:52,11.70,11.70,11.70,99.90,1037040,28,20288,-72
2022-09-13 01:37:32,11.70,11.70,11.70,99.90,1040176,28,19924,-72
2022-09-13 01:38:05,11.70,11.70,11.70,99.90,1042272,28,19992,-72
2022-09-13 01:38:44,11.70,11.70,11.70,99.90,1048799,28,19908,-72
2022-09-13 01:39:26,11.70,11.70,11.70,99.90,1044346,28,20415,-72
2022-09-13 01:40:04,11.70,11.70,11.70,99.90,1037110,28,20583,-72
2022-09-13 01:40:43,11.70,11.70,11.70,99.90,1036854,28,19996,-72
2022-09-13 01:41:23,11.70,11.70,11.70,99.90,1038357,28,20342,-72
2022-09-13 01:42:01,11.70,11.70,11.70,99.90,1040501,28,19991,-72
2022-09-13 01:42:32,11.70,11.70,11.70,99.90,1037017,28,19920,-72
2022-09-13 01:43:11,11.80,11.80,11.80,99.90,1039861,28,19905,-72
2022-09-13 01:43:54,11.80,11.80,11.80,99.90,1043142,28,19909,-72
2022-09-13 01:44:36,11.80,11.80,11.80,99.90,1043786,28,19987,-72
2022-09-13 01:45:10,11.80,11.80,11.80,99.90,1040311,28,19905,-72
2022-09-13 01:45:57,11.80,11.80,11.80,99.90,1044870,28,19908,-72
2022-09-13 01:46:27,11.70,11.70,11.70,99.90,1040717,28,19927,-72
2022-09-13 01:47:16,11.70,11.70,11.70,99.90,1036279,28,19948,-72
2022-09-13 01:48:01,11.70,11.70,11.70,99.90,1035439,28,19937,-72
2022-09-13 01:48:38,11.60,11.60,11.60,99.90,1036532,28,19913,-72
2022-09-13 01:49:26,11.60,11.60,11.60,99.90,1036302,28,19905,-72
2022-09-13 01:50:03,11.60,11.60,11.60,99.90,1044522,28,19905,-72
2022-09-13 01:50:42,11.60,11.60,11.60,99.90,1048640,28,20321,-72
2022-09-13 01:51:26,11.60,11.60,11.60,99.90,1048651,28,19908,-72
2022-09-13 01:52:12,11.50,11.50,11.50,99.90,1044564,28,20286,-72
2022-09-13 01:52:51,11.60,11.60,11.60,99.90,1040670,28,20358,-72
2022-09-13 01:53:22,11.60,11.60,11.60,99.90,1040545,28,19917,-72
2022-09-13 01:53:57,11.60,11.60,11.60,99.90,1036336,28,19905,-72
2022-09-13 01:54:36,11.70,11.70,11.70,99.90,1034255,28,19910,-72
2022-09-13 01:55:13,11.60,11.60,11.60,99.90,1037800,28,19949,-72
2022-09-13 01:55:52,11.60,11.60,11.60,99.90,1040945,28,19923,-72
2022-09-13 01:56:27,11.60,11.60,11.60,99.90,1040615,28,19905,-72
2022-09-13 01:56:58,11.60,11.60,11.60,99.90,1040608,28,19994,-72
2022-09-13 01:57:31,11.60,11.60,11.60,99.90,1040588,28,19955,-72
2022-09-13 01:58:02,11.60,11.60,11.60,99.90,1040758,28,20351,-72
2022-09-13 01:58:53,11.60,11.60,11.60,99.90,1039419,28,20360,-72
2022-09-13 01:59:32,11.60,11.60,11.60,99.90,1039540,28,19963,-72
2022-09-13 02:00:06,11.60,11.60,11.60,99.90,1040779,28,20364,-72
2022-09-13 02:00:44,11.60,11.60,11.60,99.90,1040392,28,19916,-72
2022-09-13 02:01:17,11.60,11.60,11.60,99.90,1040613,28,19902,-72
2022-09-13 02:01:53,11.60,11.60,11.60,99.90,1040470,28,19991,-72
2022-09-13 02:02:35,11.60,11.60,11.60,99.90,1040070,28,19902,-72
2022-09-13 02:03:12,11.70,11.70,11.70,99.90,1040623,28,19902,-72
2022-09-13 02:03:43,11.70,11.70,11.70,99.90,1040501,28,19917,-72
2022-09-13 02:04:19,11.70,11.70,11.70,99.90,1040931,28,19996,-72
2022-09-13 02:04:53,11.70,11.70,11.70,99.90,1039873,28,19909,-72
2022-09-13 02:05:29,11.70,11.70,11.70,99.90,1040487,28,19944,-72
2022-09-13 02:06:14,11.70,11.70,11.70,99.90,1035974,28,19906,-72
2022-09-13 02:06:49,11.70,11.70,11.70,99.90,1037486,28,19905,-72
2022-09-13 02:07:29,11.70,11.70,11.70,99.90,1036476,28,19905,-72
2022-09-13 02:08:02,11.70,11.70,11.70,99.90,1036316,28,19911,-72
2022-09-13 02:08:43,11.70,11.70,11.70,99.90,1039397,28,19999,-72
2022-09-13 02:09:15,11.70,11.70,11.70,99.90,1040558,28,20410,-72
2022-09-13 02:09:49,11.70,11.70,11.70,99.90,1040259,28,19908,-72
2022-09-13 02:10:25,11.60,11.60,11.60,99.90,1041947,28,20003,-72
2022-09-13 02:10:59,11.60,11.60,11.60,99.90,1040554,28,19901,-72
2022-09-13 02:11:30,11.60,11.60,11.60,99.90,1041942,28,20311,-72
2022-09-13 02:12:20,11.50,11.50,11.50,99.90,1040520,28,20376,-72
2022-09-13 02:12:52,11.50,11.50,11.50,99.90,1036443,28,20536,-72
2022-09-13 02:13:25,11.50,11.50,11.50,99.90,1036736,28,19909,-72
2022-09-13 02:14:02,11.50,11.50,11.50,99.90,1036389,28,19901,-72
2022-09-13 02:14:35,11.50,11.50,11.50,99.90,1033235,28,19909,-72
2022-09-13 02:15:09,11.50,11.50,11.50,99.90,1036398,28,19909,-72
2022-09-13 02:15:42,11.50,11.50,11.50,99.90,1038021,28,20308,-72
2022-09-13 02:16:39,11.50,11.50,11.50,99.90,1040588,28,19924,-72
2022-09-13 02:17:19,11.50,11.50,11.50,99.90,1025110,28,20345,-72
2022-09-13 02:18:17,11.40,11.40,11.40,99.90,1029081,28,19906,-72
2022-09-13 02:18:53,11.50,11.50,11.50,99.90,1033545,28,20339,-72
2022-09-13 02:19:28,11.50,11.50,11.50,99.90,1037301,28,20354,-72
2022-09-13 02:20:00,11.50,11.50,11.50,99.90,1040284,28,19905,-72
2022-09-13 02:20:33,11.40,11.40,11.40,99.90,1035831,28,19912,-72
2022-09-13 02:21:10,11.40,11.40,11.40,99.90,1036150,28,19988,-72
2022-09-13 02:21:43,11.40,11.40,11.40,99.90,1036583,28,20012,-72
2022-09-13 02:22:15,11.40,11.40,11.40,99.90,1040546,28,19969,-72
2022-09-13 02:22:49,11.40,11.40,11.40,99.90,1043373,28,19914,-72
2022-09-13 02:23:30,11.50,11.50,11.50,99.90,1040396,28,20435,-72
2022-09-13 02:24:04,11.50,11.50,11.50,99.90,1039643,28,20005,-72
2022-09-13 02:24:38,11.50,11.50,11.50,99.90,1040082,28,19908,-72
2022-09-13 02:25:12,11.40,11.40,11.40,99.90,1040517,28,19905,-72
2022-09-13 02:25:45,11.40,11.40,11.40,99.90,1037677,28,19905,-72
2022-09-13 02:26:17,11.40,11.40,11.40,99.90,1036408,28,19909,-72
2022-09-13 02:26:51,11.40,11.40,11.40,99.90,1039908,28,19917,-72
2022-09-13 02:27:24,11.50,11.50,11.50,99.90,1044531,28,19913,-72
2022-09-13 02:28:01,11.50,11.50,11.50,99.90,1040114,28,19951,-72
2022-09-13 02:28:34,11.50,11.50,11.50,99.90,1040212,28,19905,-72
2022-09-13 02:29:10,11.40,11.40,11.40,99.90,1040517,28,20006,-72
2022-09-13 02:29:43,11.40,11.40,11.40,99.90,1036154,28,19913,-72
2022-09-13 02:30:14,11.40,11.40,11.40,99.90,1033693,28,19906,-72
2022-09-13 02:30:47,11.50,11.50,11.50,99.90,1027889,28,19910,-72
2022-09-13 02:31:21,11.50,11.50,11.50,99.90,1028503,28,20041,-72
2022-09-13 02:31:58,11.40,11.40,11.40,99.90,1031437,28,19910,-72
2022-09-13 02:32:32,11.40,11.40,11.40,99.90,1034828,28,19928,-72
2022-09-13 02:33:05,11.40,11.40,11.40,99.90,1036684,28,19906,-72
2022-09-13 02:33:38,11.40,11.40,11.40,99.90,1038937,28,20377,-72
2022-09-13 02:34:13,11.40,11.40,11.40,99.90,1038883,28,20304,-72
2022-09-13 02:34:48,11.40,11.40,11.40,99.90,1039826,28,19971,-72
2022-09-13 02:35:22,11.30,11.30,11.30,99.90,1040432,28,19931,-72
2022-09-13 02:36:01,11.40,11.40,11.40,99.90,1040347,28,19948,-72
2022-09-13 02:36:35,11.40,11.40,11.40,99.90,1040262,28,19912,-72
2022-09-13 02:37:06,11.30,11.30,11.30,99.90,1040806,28,20352,-72
2022-09-13 02:37:39,11.30,11.30,11.30,99.90,1040042,28,19905,-72
2022-09-13 02:38:16,11.30,11.30,11.30,99.90,1040407,28,19905,-72
2022-09-13 02:38:58,11.30,11.30,11.30,99.90,1038774,28,20501,-72
2022-09-13 02:39:31,11.30,11.30,11.30,99.90,1039339,28,19905,-72
2022-09-13 02:40:03,11.30,11.30,11.30,99.90,1040114,28,19905,-72
2022-09-13 02:40:39,11.30,11.30,11.30,99.90,1040106,28,20470,-72
2022-09-13 02:41:14,11.30,11.30,11.30,99.90,1040453,28,19905,-72
2022-09-13 02:41:45,11.30,11.30,11.30,99.90,1039876,28,19913,-72
2022-09-13 02:42:35,11.20,11.20,11.20,99.90,1039920,28,19974,-72
2022-09-13 02:43:19,11.30,11.30,11.30,99.90,1036358,28,19913,-72
2022-09-13 02:43:50,11.20,11.20,11.20,99.90,1038475,28,19944,-72
2022-09-13 02:44:34,11.20,11.20,11.20,99.90,1040355,28,19944,-72
2022-09-13 02:45:05,11.20,11.20,11.20,99.90,1043599,28,19908,-72
2022-09-13 02:45:41,11.20,11.20,11.20,99.90,1042396,28,19908,-72
2022-09-13 02:46:21,11.20,11.20,11.20,99.90,1039998,28,19911,-72
2022-09-13 02:47:05,11.10,11.10,11.10,99.90,1035971,28,19906,-72
2022-09-13 02:47:45,11.10,11.10,11.10,99.90,1036157,28,19912,-72
2022-09-13 02:48:35,11.10,11.10,11.10,99.90,1036447,28,20272,-72
2022-09-13 02:49:23,11.10,11.10,11.10,99.90,1039177,28,19970,-72
2022-09-13 02:49:54,11.10,11.10,11.10,99.90,1039294,28,19987,-72
2022-09-13 02:50:43,11.10,11.10,11.10,99.90,1044680,28,19909,-72
2022-09-13 02:51:18,11.10,11.10,11.10,99.90,1044433,28,20347,-72
2022-09-13 02:51:55,11.10,11.10,11.10,99.90,1044139,28,19911,-72
2022-09-13 02:52:33,11.10,11.10,11.10,99.90,1037689,28,19936,-72
2022-09-13 02:53:10,11.10,11.10,11.10,99.90,1032266,28,19909,-72
2022-09-13 02:53:44,11.10,11.10,11.10,99.90,1036009,28,19924,-72
2022-09-13 02:54:18,11.10,11.10,11.10,99.90,1038806,28,19912,-72
2022-09-13 02:54:55,11.00,11.00,11.00,99.90,1037264,28,19960,-72
2022-09-13 02:55:40,11.00,11.00,11.00,99.90,1040217,28,19909,-72
2022-09-13 02:56:30,11.00,11.00,11.00,99.90,1037457,28,19916,-72
2022-09-13 02:57:01,11.00,11.00,11.00,99.90,1039682,28,20457,-72
2022-09-13 02:57:35,10.90,10.90,10.90,99.90,1036188,28,20384,-72
2022-09-13 02:58:11,10.90,10.90,10.90,99.90,1035863,28,20008,-72
2022-09-13 02:58:49,10.90,10.90,10.90,99.90,1037374,28,20269,-72
2022-09-13 02:59:20,10.90,10.90,10.90,99.90,1039906,28,19909,-72
2022-09-13 02:59:51,10.90,10.90,10.90,99.90,1040247,28,19909,-72
2022-09-13 03:00:22,10.90,10.90,10.90,99.90,1040207,28,19901,-72
2022-09-13 03:00:53,10.90,10.90,10.90,99.90,1035486,28,20317,-72
2022-09-13 03:01:24,10.90,10.90,10.90,99.90,1035231,28,19956,-72
2022-09-13 03:02:11,10.90,10.90,10.90,99.90,1028281,28,19909,-72
2022-09-13 03:02:42,10.90,10.90,10.90,99.90,1033901,28,19901,-72
2022-09-13 03:03:14,10.80,10.80,10.80,99.90,1029539,28,19909,-72
2022-09-13 03:03:44,10.80,10.80,10.80,99.90,1035869,28,20349,-72
2022-09-13 03:04:15,10.80,10.80,10.80,99.90,1040264,28,20359,-72
2022-09-13 03:04:46,10.80,10.80,10.80,99.90,1036308,28,19911,-72
2022-09-13 03:05:16,10.80,10.80,10.80,99.90,1040474,28,19901,-72
2022-09-13 03:05:47,10.80,10.80,10.80,99.90,1039955,28,20000,-73
2022-09-13 03:06:25,10.80,10.80,10.80,99.90,1036276,28,19909,-72
2022-09-13 03:06:55,10.80,10.80,10.80,99.90,1033149,28,20056,-72
2022-09-13 03:07:26,10.80,10.80,10.80,99.90,1036429,28,19906,-72
2022-09-13 03:07:58,10.70,10.70,10.70,99.90,1036929,28,19948,-72
2022-09-13 03:08:29,10.80,10.80,10.80,99.90,1040402,28,20376,-72
2022-09-13 03:09:00,10.80,10.80,10.80,99.90,1040019,28,20352,-72
2022-09-13 03:09:31,10.80,10.80,10.80,99.90,1039843,28,19911,-72
2022-09-13 03:10:06,10.80,10.80,10.80,99.90,1043700,28,19908,-72
2022-09-13 03:10:39,10.80,10.80,10.80,99.90,1039938,28,19996,-72
2022-09-13 03:11:13,10.70,10.70,10.70,99.90,1033177,28,19957,-72
2022-09-13 03:11:43,10.70,10.70,10.70,99.90,1034569,28,19902,-72
2022-09-13 03:12:14,10.80,10.80,10.80,99.90,1036739,28,19913,-72
2022-09-13 03:13:03,10.80,10.80,10.80,99.90,1040200,28,19983,-72
2022-09-13 03:13:52,10.70,10.70,10.70,99.90,1036544,28,20373,-72
2022-09-13 03:14:23,10.80,10.80,10.80,99.90,1039293,28,19924,-72
2022-09-13 03:15:11,10.70,10.70,10.70,99.90,1039593,28,19940,-72
2022-09-13 03:15:58,10.70,10.70,10.70,99.90,1036359,28,20324,-72
2022-09-13 03:16:32,10.70,10.70,10.70,99.90,1039751,28,19995,-72
2022-09-13 03:17:03,10.70,10.70,10.70,99.90,1040204,28,19996,-72
2022-09-13 03:17:39,10.70,10.70,10.70,99.90,1040699,28,19913,-72
2022-09-13 03:18:29,10.70,10.70,10.70,99.90,1036788,28,19909,-72
2022-09-13 03:19:05,10.70,10.70,10.70,99.90,1036136,28,19972,-72
2022-09-13 03:19:36,10.70,10.70,10.70,99.90,1038513,28,19991,-72
2022-09-13 03:20:08,10.60,10.60,10.60,99.90,1040289,28,19905,-72
2022-09-13 03:20:54,10.70,10.70,10.70,99.90,1040375,28,20419,-72
2022-09-13 03:21:36,10.70,10.70,10.70,99.90,1036509,28,19906,-72
2022-09-13 03:22:18,10.70,10.70,10.70,99.90,1036597,28,19913,-72
2022-09-13 03:23:07,10.70,10.70,10.70,99.90,1036736,28,19952,-72
2022-09-13 03:23:37,10.70,10.70,10.70,99.90,1037060,28,20011,-72
2022-09-13 03:24:19,10.70,10.70,10.70,99.90,1040265,28,19916,-72
2022-09-13 03:24:50,10.70,10.70,10.70,99.90,1039878,28,19905,-72
2022-09-13 03:25:33,10.70,10.70,10.70,99.90,1040161,28,19909,-72
2022-09-13 03:26:07,10.70,10.70,10.70,99.90,1035370,28,20369,-72
2022-09-13 03:26:37,10.70,10.70,10.70,99.90,1036254,28,19909,-72
2022-09-13 03:27:08,10.70,10.70,10.70,99.90,1036008,28,19906,-72
2022-09-13 03:27:57,10.70,10.70,10.70,99.90,1036640,28,19983,-72
2022-09-13 03:28:27,10.70,10.70,10.70,99.90,1044426,28,19915,-72
2022-09-13 03:29:01,10.70,10.70,10.70,99.90,1043649,28,19905,-72
2022-09-13 03:29:45,10.70,10.70,10.70,99.90,1040233,28,19913,-72
2022-09-13 03:30:17,10.60,10.60,10.60,99.90,1038212,28,19937,-72
2022-09-13 03:30:49,10.60,10.60,10.60,99.90,1039441,28,20404,-72
2022-09-13 03:31:26,10.60,10.60,10.60,99.90,1040171,28,20417,-72
2022-09-13 03:32:05,10.60,10.60,10.60,99.90,1039311,28,20280,-72
2022-09-13 03:32:44,10.60,10.60,10.60,99.90,1040350,28,19913,-72
2022-09-13 03:33:35,10.60,10.60,10.60,99.90,1039974,28,19905,-72
2022-09-13 03:34:08,10.70,10.70,10.70,99.90,1038875,28,19912,-72
2022-09-13 03:34:42,10.70,10.70,10.70,99.90,1040282,28,20402,-72
2022-09-13 03:35:20,10.70,10.70,10.70,99.90,1035458,28,19975,-72
2022-09-13 03:35:56,10.70,10.70,10.70,99.90,1038122,28,20003,-72
2022-09-13 03:36:32,10.70,10.70,10.70,99.90,1039363,28,20038,-72
2022-09-13 03:37:12,10.60,10.60,10.60,99.90,1038183,28,19932,-72
2022-09-13 03:37:52,10.60,10.60,10.60,99.90,1036245,28,19949,-72
2022-09-13 03:38:32,10.60,10.60,10.60,99.90,1039189,28,19992,-72
2022-09-13 03:39:08,10.60,10.60,10.60,99.90,1040583,28,19913,-72
2022-09-13 03:39:42,10.60,10.60,10.60,99.90,1039483,28,19905,-72
2022-09-13 03:40:20,10.60,10.60,10.60,99.90,1039679,28,19909,-72
2022-09-13 03:40:53,10.60,10.60,10.60,99.90,1040414,28,19909,-72
2022-09-13 03:41:26,10.60,10.60,10.60,99.90,1042702,28,20319,-72
2022-09-13 03:42:00,10.60,10.60,10.60,99.90,1039924,28,19909,-72
2022-09-13 03:42:38,10.60,10.60,10.60,99.90,1041320,28,19905,-72
2022-09-13 03:43:08,10.60,10.60,10.60,99.90,1040298,28,19937,-72
2022-09-13 03:43:48,10.60,10.60,10.60,99.90,1039485,28,19905,-72
2022-09-13 03:44:20,10.60,10.60,10.60,99.90,1038414,28,20612,-72
2022-09-13 03:44:53,10.60,10.60,10.60,99.90,1038840,28,19987,-72
2022-09-13 03:45:27,10.60,10.60,10.60,99.90,1040365,28,19995,-72
2022-09-13 03:46:00,10.60,10.60,10.60,99.90,1036284,28,19939,-72
2022-09-13 03:46:41,10.60,10.60,10.60,99.90,1040038,28,19909,-72
2022-09-13 03:47:12,10.60,10.60,10.60,99.90,1040162,28,19920,-72
2022-09-13 03:47:44,10.60,10.60,10.60,99.90,1035868,28,19905,-72
2022-09-13 03:48:15,10.60,10.60,10.60,99.90,1036223,28,20379,-72
2022-09-13 03:48:46,10.60,10.60,10.60,99.90,1035821,28,19905,-72
2022-09-13 03:49:17,10.60,10.60,10.60,99.90,1036576,28,19909,-72
2022-09-13 03:49:50,10.70,10.70,10.70,99.90,1039876,28,19968,-72
2022-09-13 03:50:21,10.70,10.70,10.70,99.90,1040285,28,19905,-72
2022-09-13 03:50:53,10.70,10.70,10.70,99.90,1039774,28,19998,-72
2022-09-13 03:51:24,10.70,10.70,10.70,99.90,1036596,28,20597,-72
2022-09-13 03:51:54,10.80,10.80,10.80,99.90,1040055,28,19905,-72
2022-09-13 03:52:25,10.70,10.70,10.70,99.90,1040270,28,19909,-72
2022-09-13 03:53:01,10.70,10.70,10.70,99.90,1039813,28,19984,-72
2022-09-13 03:53:34,10.70,10.70,10.70,99.90,1040196,28,19915,-72
2022-09-13 03:54:07,10.70,10.70,10.70,99.90,1036737,28,19909,-72
2022-09-13 03:54:38,10.70,10.70,10.70,99.90,1040083,28,19912,-72
2022-09-13 03:55:08,10.60,10.60,10.60,99.90,1036106,28,19952,-72
2022-09-13 03:55:41,10.60,10.60,10.60,99.90,1035705,28,19912,-72
2022-09-13 03:56:15,10.60,10.60,10.60,99.90,1036085,28,19916,-72
2022-09-13 03:57:04,10.60,10.60,10.60,99.90,1036906,28,19906,-72
2022-09-13 03:57:35,10.50,10.50,10.50,99.90,1036380,28,19948,-72
2022-09-13 03:58:08,10.60,10.60,10.60,99.90,1039364,28,19911,-72
2022-09-13 03:58:39,10.60,10.60,10.60,99.90,1039563,28,19980,-72
2022-09-13 03:59:09,10.50,10.50,10.50,99.90,1032860,28,19940,-72
2022-09-13 03:59:42,10.50,10.50,10.50,99.90,1035371,28,19913,-72
2022-09-13 04:00:13,10.50,10.50,10.50,99.90,1031456,28,19942,-72
2022-09-13 04:00:44,10.50,10.50,10.50,99.90,1032487,28,19910,-72
2022-09-13 04:01:22,10.50,10.50,10.50,99.90,1036690,28,19988,-72
2022-09-13 04:01:52,10.50,10.50,10.50,99.90,1040205,28,20283,-72
2022-09-13 04:02:24,10.50,10.50,10.50,99.90,1040237,28,20363,-72
2022-09-13 04:02:54,10.50,10.50,10.50,99.90,1036220,28,19909,-72
2022-09-13 04:03:25,10.50,10.50,10.50,99.90,1036210,28,19905,-72
2022-09-13 04:03:55,10.50,10.50,10.50,99.90,1036019,28,19909,-72
2022-09-13 04:04:26,10.50,10.50,10.50,99.90,1036289,28,19917,-72
2022-09-13 04:04:57,10.50,10.50,10.50,99.90,1036101,28,19905,-72
2022-09-13 04:05:27,10.50,10.50,10.50,99.90,1036283,28,20345,-72
2022-09-13 04:05:58,10.50,10.50,10.50,99.90,1040137,28,19909,-72
2022-09-13 04:06:28,10.60,10.60,10.60,99.90,1040399,28,19909,-72
2022-09-13 04:07:02,10.60,10.60,10.60,99.90,1044404,28,20287,-72
2022-09-13 04:07:32,10.60,10.60,10.60,99.90,1040310,28,20431,-72
2022-09-13 04:08:07,10.60,10.60,10.60,99.90,1040195,28,20372,-72
2022-09-13 04:08:38,10.60,10.60,10.60,99.90,1040414,28,19906,-72
2022-09-13 04:09:08,10.50,10.50,10.50,99.90,1040332,28,19908,-72
2022-09-13 04:09:39,10.50,10.50,10.50,99.90,1040030,28,20423,-72
2022-09-13 04:10:09,10.50,10.50,10.50,99.90,1040222,28,20362,-72
2022-09-13 04:10:40,10.50,10.50,10.50,99.90,1040411,28,20448,-72
2022-09-13 04:11:11,10.50,10.50,10.50,99.90,1044417,28,19905,-72
2022-09-13 04:11:41,10.50,10.50,10.50,99.90,1047519,28,20351,-72
2022-09-13 04:12:15,10.50,10.50,10.50,99.90,1048412,28,19909,-72
2022-09-13 04:12:46,10.40,10.40,10.40,99.90,1040236,28,19912,-72
2022-09-13 04:13:17,10.50,10.50,10.50,99.90,1040259,28,19916,-72
2022-09-13 04:13:47,10.50,10.50,10.50,99.90,1040234,28,19912,-72
2022-09-13 04:14:18,10.50,10.50,10.50,99.90,1037924,28,20276,-72
2022-09-13 04:14:48,10.50,10.50,10.50,99.90,1036106,28,20284,-72
2022-09-13 04:15:19,10.50,10.50,10.50,99.90,1036248,28,19935,-72
2022-09-13 04:15:50,10.50,10.50,10.50,99.90,1040315,28,19905,-72
2022-09-13 04:16:20,10.50,10.50,10.50,99.90,1036043,28,19914,-72
2022-09-13 04:16:54,10.50,10.50,10.50,99.90,1031984,28,19940,-72
2022-09-13 04:17:24,10.50,10.50,10.50,99.90,1032168,28,19944,-72
2022-09-13 04:17:55,10.50,10.50,10.50,99.90,1036592,28,19929,-72
2022-09-13 04:18:25,10.50,10.50,10.50,99.90,1035765,28,20035,-72
2022-09-13 04:18:56,10.50,10.50,10.50,99.90,1039744,28,19929,-72
2022-09-13 04:19:26,10.50,10.50,10.50,99.90,1037471,28,19912,-72
2022-09-13 04:19:57,10.40,10.40,10.40,99.90,1036791,28,19920,-72
2022-09-13 04:20:28,10.40,10.40,10.40,99.90,1038857,28,19931,-72
2022-09-13 04:20:59,10.50,10.50,10.50,99.90,1040176,28,19905,-72
2022-09-13 04:21:30,10.50,10.50,10.50,99.90,1039907,28,19905,-72
2022-09-13 04:22:01,10.40,10.40,10.40,99.90,1039310,28,19975,-73
2022-09-13 04:22:32,10.40,10.40,10.40,99.90,1039487,28,20043,-72
2022-09-13 04:23:03,10.40,10.40,10.40,99.90,1036017,28,19909,-72
2022-09-13 04:23:34,10.50,10.50,10.50,99.90,1035693,28,19988,-72
2022-09-13 04:24:04,10.50,10.50,10.50,99.90,1036412,28,19952,-72
2022-09-13 04:24:35,10.50,10.50,10.50,99.90,1035844,28,19909,-72
2022-09-13 04:25:06,10.50,10.50,10.50,99.90,1040195,28,19902,-72
2022-09-13 04:25:39,10.50,10.50,10.50,99.90,1040256,28,19905,-72
2022-09-13 04:26:10,10.50,10.50,10.50,99.90,1040415,28,19944,-72
2022-09-13 04:26:40,10.50,10.50,10.50,99.90,1044257,28,19912,-72
2022-09-13 04:27:11,10.60,10.60,10.60,99.90,1042363,28,20008,-72
2022-09-13 04:27:41,10.60,10.60,10.60,99.90,1035989,28,19981,-72
2022-09-13 04:28:12,10.60,10.60,10.60,99.90,1032080,28,19992,-72
2022-09-13 04:28:42,10.60,10.60,10.60,99.90,1036174,28,19909,-72
2022-09-13 04:29:13,10.60,10.60,10.60,99.90,1035853,28,19937,-72
2022-09-13 04:29:43,10.60,10.60,10.60,99.90,1040013,28,19936,-72
2022-09-13 04:30:14,10.60,10.60,10.60,99.90,1039793,28,20245,-72
2022-09-13 04:30:45,10.60,10.60,10.60,99.90,1035578,28,19909,-72
2022-09-13 04:31:16,10.60,10.60,10.60,99.90,1031284,28,19997,-72
2022-09-13 04:31:47,10.60,10.60,10.60,99.90,1031937,28,19909,-72
2022-09-13 04:32:17,10.50,10.50,10.50,99.90,1034688,28,19909,-72
2022-09-13 04:32:48,10.50,10.50,10.50,99.90,1039122,28,19909,-72
2022-09-13 04:33:18,10.50,10.50,10.50,99.90,1039635,28,20356,-72
2022-09-13 04:33:49,10.60,10.60,10.60,99.90,1035709,28,19935,-72
2022-09-13 04:34:21,10.60,10.60,10.60,99.90,1033258,28,19910,-72
2022-09-13 04:34:53,10.60,10.60,10.60,99.90,1032651,28,19910,-72
2022-09-13 04:35:24,10.60,10.60,10.60,99.90,1032559,28,19960,-72
2022-09-13 04:35:58,10.60,10.60,10.60,99.90,1036339,28,19916,-72
2022-09-13 04:36:29,10.60,10.60,10.60,99.90,1039701,28,20107,-72
2022-09-13 04:36:59,10.60,10.60,10.60,99.90,1039957,28,19905,-72
2022-09-13 04:37:30,10.70,10.70,10.70,99.90,1040327,28,19917,-72
2022-09-13 04:38:00,10.60,10.60,10.60,99.90,1039700,28,19909,-72
2022-09-13 04:38:31,10.70,10.70,10.70,99.90,1040424,28,19909,-72
2022-09-13 04:39:01,10.70,10.70,10.70,99.90,1039459,28,19983,-72
2022-09-13 04:39:32,10.70,10.70,10.70,99.90,1040052,28,19909,-72
2022-09-13 04:40:03,10.70,10.70,10.70,99.90,1039697,28,20394,-72
2022-09-13 04:40:33,10.60,10.60,10.60,99.90,1039625,28,20000,-72
2022-09-13 04:41:04,10.70,10.70,10.70,99.90,1039463,28,20383,-72
2022-09-13 04:41:35,10.60,10.60,10.60,99.90,1040298,28,19966,-72
2022-09-13 04:42:06,10.60,10.60,10.60,99.90,1039619,28,19952,-72
2022-09-13 04:42:36,10.60,10.60,10.60,99.90,1040033,28,19991,-72
2022-09-13 04:43:07,10.60,10.60,10.60,99.90,1039911,28,19909,-72
2022-09-13 04:43:38,10.60,10.60,10.60,99.90,1040212,28,19909,-72
2022-09-13 04:44:08,10.60,10.60,10.60,99.90,1039913,28,19932,-72
2022-09-13 04:44:39,10.60,10.60,10.60,99.90,1039679,28,20003,-72
2022-09-13 04:45:09,10.60,10.60,10.60,99.90,1039234,28,20031,-72
2022-09-13 04:45:40,10.60,10.60,10.60,99.90,1035987,28,19906,-72
2022-09-13 04:46:10,10.50,10.50,10.50,99.90,1027881,28,19913,-72
2022-09-13 04:46:41,10.60,10.60,10.60,99.90,1031887,28,19952,-72
2022-09-13 04:47:12,10.60,10.60,10.60,99.90,1032000,28,20303,-72
2022-09-13 04:47:42,10.60,10.60,10.60,99.90,1036128,28,20674,-72
2022-09-13 04:48:15,10.60,10.60,10.60,99.90,1040336,28,20368,-72
2022-09-13 04:48:49,10.60,10.60,10.60,99.90,1035867,28,19905,-72
2022-09-13 04:49:20,10.60,10.60,10.60,99.90,1035795,28,19909,-72
2022-09-13 04:49:51,10.60,10.60,10.60,99.90,1035718,28,19960,-72
2022-09-13 04:50:22,10.60,10.60,10.60,99.90,1037126,28,19963,-72
2022-09-13 04:50:59,10.60,10.60,10.60,99.90,1044090,28,19905,-72
2022-09-13 04:51:29,10.70,10.70,10.70,99.90,1044430,28,19912,-72
2022-09-13 04:52:00,10.60,10.60,10.60,99.90,1043779,28,19991,-72
2022-09-13 04:52:31,10.60,10.60,10.60,99.90,1040700,28,20348,-72
2022-09-13 04:53:01,10.60,10.60,10.60,99.90,1040694,28,19965,-72
2022-09-13 04:53:32,10.60,10.60,10.60,99.90,1040587,28,20008,-72
2022-09-13 04:54:03,10.60,10.60,10.60,99.90,1040771,28,19911,-72
2022-09-13 04:54:33,10.60,10.60,10.60,99.90,1044712,28,19911,-72
2022-09-13 04:55:04,10.60,10.60,10.60,99.90,1040763,28,19916,-72
2022-09-13 04:55:35,10.60,10.60,10.60,99.90,1040630,28,19920,-72
2022-09-13 04:56:06,10.60,10.60,10.60,99.90,1040742,28,19991,-72
2022-09-13 04:56:37,10.60,10.60,10.60,99.90,1036837,28,19908,-72
2022-09-13 04:57:08,10.60,10.60,10.60,99.90,1040762,28,19908,-72
2022-09-13 04:57:39,10.60,10.60,10.60,99.90,1040616,28,19901,-72
2022-09-13 04:58:10,10.60,10.60,10.60,99.90,1032715,28,19901,-72
2022-09-13 04:58:41,10.60,10.60,10.60,99.90,1032577,28,19902,-72
2022-09-13 04:59:12,10.60,10.60,10.60,99.90,1028507,28,19912,-72
2022-09-13 04:59:42,10.70,10.70,10.70,99.90,1028903,28,19906,-72
2022-09-13 05:00:13,10.70,10.70,10.70,99.90,1036754,28,19959,-72
2022-09-13 05:00:43,10.70,10.70,10.70,99.90,1036848,28,19972,-72
2022-09-13 05:01:14,10.70,10.70,10.70,99.90,1032921,28,19912,-72
2022-09-13 05:01:44,10.60,10.60,10.60,99.90,1036884,28,19917,-72
2022-09-13 05:02:15,10.70,10.70,10.70,99.90,1040893,28,20391,-72
2022-09-13 05:02:45,10.70,10.70,10.70,99.90,1040941,28,19947,-72
2022-09-13 05:03:16,10.70,10.70,10.70,99.90,1041165,28,19905,-72
2022-09-13 05:03:47,10.60,10.60,10.60,99.90,1040722,28,19905,-72
2022-09-13 05:04:17,10.70,10.70,10.70,99.90,1040951,28,19912,-72
2022-09-13 05:04:48,10.60,10.60,10.60,99.90,1036704,28,19913,-72
2022-09-13 05:05:18,10.60,10.60,10.60,99.90,1039208,28,19975,-72
2022-09-13 05:05:49,10.70,10.70,10.70,99.90,1036672,28,19975,-72
2022-09-13 05:06:20,10.70,10.70,10.70,99.90,1037947,28,19914,-72
2022-09-13 05:06:51,10.70,10.70,10.70,99.90,1045039,28,19905,-72
2022-09-13 05:07:21,10.70,10.70,10.70,99.90,1040991,28,19909,-72
2022-09-13 05:07:52,10.70,10.70,10.70,99.90,1044884,28,19911,-72
2022-09-13 05:08:22,10.80,10.80,10.80,99.90,1044652,28,19905,-72
2022-09-13 05:08:54,10.80,10.80,10.80,99.90,1044638,28,19911,-72
2022-09-13 05:09:25,10.70,10.70,10.70,99.90,1048887,28,19904,-72
2022-09-13 05:09:55,10.80,10.80,10.80,99.90,1048410,28,19905,-72
2022-09-13 05:10:26,10.70,10.70,10.70,99.90,1048527,28,20559,-72
2022-09-13 05:10:57,10.80,10.80,10.80,99.90,1045056,28,19905,-72
2022-09-13 05:11:27,10.70,10.70,10.70,99.90,1045311,28,19908,-72
2022-09-13 05:11:59,10.70,10.70,10.70,99.90,1044820,28,19992,-72
2022-09-13 05:12:30,10.70,10.70,10.70,99.90,1040764,28,20323,-72
2022-09-13 05:13:00,10.70,10.70,10.70,99.90,1040754,28,19911,-72
2022-09-13 05:13:31,10.70,10.70,10.70,99.90,1041043,28,19912,-72
2022-09-13 05:14:02,10.70,10.70,10.70,99.90,1040961,28,19966,-72
2022-09-13 05:14:34,10.70,10.70,10.70,99.90,1040786,28,19964,-72
2022-09-13 05:15:05,10.70,10.70,10.70,99.90,1040889,28,20272,-72
2022-09-13 05:15:36,10.70,10.70,10.70,99.90,1041309,28,19999,-72
2022-09-13 05:16:07,10.70,10.70,10.70,99.90,1044985,28,20288,-72
2022-09-13 05:16:37,10.70,10.70,10.70,99.90,1045296,28,19911,-72
2022-09-13 05:17:08,10.70,10.70,10.70,99.90,1045247,28,19905,-72
2022-09-13 05:17:38,10.70,10.70,10.70,99.90,1045243,28,19905,-72
2022-09-13 05:18:09,10.70,10.70,10.70,99.90,1045266,28,19912,-72
2022-09-13 05:18:39,10.70,10.70,10.70,99.90,1045226,28,20364,-72
2022-09-13 05:19:10,10.70,10.70,10.70,99.90,1045288,28,19908,-72
2022-09-13 05:19:41,10.80,10.80,10.80,99.90,1044939,28,19901,-72
2022-09-13 05:20:11,10.70,10.70,10.70,99.90,1045254,28,19927,-72
2022-09-13 05:20:42,10.70,10.70,10.70,99.90,1045196,28,19927,-72
2022-09-13 05:21:13,10.70,10.70,10.70,99.90,1045041,28,19908,-72
2022-09-13 05:21:43,10.80,10.80,10.80,99.90,1040694,28,20027,-72
2022-09-13 05:22:14,10.80,10.80,10.80,99.90,1040750,28,19901,-72
2022-09-13 05:22:44,10.80,10.80,10.80,99.90,1040985,28,19908,-72
2022-09-13 05:23:15,10.80,10.80,10.80,99.90,1040876,28,19996,-72
2022-09-13 05:23:50,10.90,10.90,10.90,99.90,1040735,28,19902,-72
2022-09-13 05:24:21,10.90,10.90,10.90,99.90,1040701,28,19901,-72
2022-09-13 05:24:51,10.90,10.90,10.90,99.90,1041510,28,19929,-72
2022-09-13 05:25:22,10.90,10.90,10.90,99.90,1044925,28,19924,-72
2022-09-13 05:25:53,10.90,10.90,10.90,99.90,1040719,28,19908,-72
2022-09-13 05:26:25,10.90,10.90,10.90,99.90,1036863,28,20380,-72
2022-09-13 05:26:56,10.90,10.90,10.90,99.90,1040843,28,20279,-72
2022-09-13 05:27:26,10.90,10.90,10.90,99.90,1037043,28,20351,-72
2022-09-13 05:27:57,10.90,10.90,10.90,99.90,1041040,28,19933,-72
2022-09-13 05:28:29,10.90,10.90,10.90,99.90,1044810,28,19999,-72
2022-09-13 05:28:59,10.90,10.90,10.90,99.90,1045010,28,20538,-72
2022-09-13 05:29:30,10.90,10.90,10.90,99.90,1045078,28,20393,-72
2022-09-13 05:30:00,10.90,10.90,10.90,99.90,1044693,28,19901,-72
2022-09-13 05:30:31,10.90,10.90,10.90,99.90,1044752,28,20015,-72
2022-09-13 05:31:03,10.90,10.90,10.90,99.90,1044934,28,19999,-72
2022-09-13 05:31:35,10.90,10.90,10.90,99.90,1049229,28,20346,-72
2022-09-13 05:32:05,10.90,10.90,10.90,99.90,1048556,28,20582,-72
2022-09-13 05:32:36,10.90,10.90,10.90,99.90,1041598,28,20465,-72
2022-09-13 05:33:07,10.80,10.80,10.80,99.90,1043592,28,19932,-72
2022-09-13 05:33:37,10.90,10.90,10.90,99.90,1038314,28,19912,-72
2022-09-13 05:34:09,10.90,10.90,10.90,99.90,1045435,28,19909,-72
2022-09-13 05:34:40,10.90,10.90,10.90,99.90,1041196,28,19904,-72
2022-09-13 05:35:10,10.90,10.90,10.90,99.90,1040708,28,19908,-72
2022-09-13 05:35:41,11.00,11.00,11.00,99.90,1036553,28,20454,-72
2022-09-13 05:36:11,11.00,11.00,11.00,99.90,1036788,28,19929,-72
2022-09-13 05:36:42,11.00,11.00,11.00,99.90,1040564,28,19901,-72
2022-09-13 05:37:13,11.00,11.00,11.00,99.90,1040941,28,19901,-72
2022-09-13 05:37:44,11.00,11.00,11.00,99.90,1044895,28,19901,-72
2022-09-13 05:38:14,11.00,11.00,11.00,99.90,1044740,28,19900,-72
2022-09-13 05:38:45,11.00,11.00,11.00,99.90,1040930,28,19928,-72
2022-09-13 05:39:20,11.10,11.10,11.10,99.90,1040915,28,19901,-72
2022-09-13 05:39:51,11.10,11.10,11.10,99.90,1040427,28,19901,-72
2022-09-13 05:40:21,11.10,11.10,11.10,99.90,1040764,28,19980,-72
2022-09-13 05:40:55,11.10,11.10,11.10,99.90,1040715,28,20351,-72
2022-09-13 05:41:25,11.10,11.10,11.10,99.90,1040757,28,19932,-72
2022-09-13 05:41:56,11.10,11.10,11.10,99.90,1040793,28,19905,-72
2022-09-13 05:42:26,11.10,11.10,11.10,99.90,1036559,28,20400,-72
2022-09-13 05:42:57,11.10,11.10,11.10,99.90,1036554,28,19902,-72
2022-09-13 05:43:29,11.10,11.10,11.10,99.90,1029263,28,19937,-72
2022-09-13 05:44:00,11.10,11.10,11.10,99.90,1033310,28,19906,-72
2022-09-13 05:44:31,11.10,11.10,11.10,99.90,1040682,28,19935,-72
2022-09-13 05:45:01,11.10,11.10,11.10,99.90,1040235,28,19971,-72
2022-09-13 05:45:32,11.10,11.10,11.10,99.90,1040709,28,19909,-72
2022-09-13 05:46:02,11.10,11.10,11.10,99.90,1041026,28,19905,-72
2022-09-13 05:46:33,11.10,11.10,11.10,99.90,1040666,28,19902,-72
2022-09-13 05:47:04,11.10,11.10,11.10,99.90,1040711,28,20396,-72
2022-09-13 05:47:35,11.10,11.10,11.10,99.90,1040681,28,19908,-72
2022-09-13 05:48:05,11.10,11.10,11.10,99.90,1040726,28,20010,-72
2022-09-13 05:48:36,11.10,11.10,11.10,99.90,1041003,28,19908,-72
2022-09-13 05:49:06,11.20,11.20,11.20,99.90,1041034,28,19992,-72
2022-09-13 05:49:37,11.20,11.20,11.20,99.90,1040625,28,19912,-72
2022-09-13 05:50:09,11.20,11.20,11.20,99.90,1040962,28,19901,-72
2022-09-13 05:50:39,11.20,11.20,11.20,99.90,1044729,28,19901,-72
2022-09-13 05:51:14,11.20,11.20,11.20,99.90,1044846,28,19900,-71
2022-09-13 05:51:45,11.20,11.20,11.20,99.90,1040565,28,19916,-71
2022-09-13 05:52:15,11.20,11.20,11.20,99.90,1040072,28,19901,-72
2022-09-13 05:52:52,11.30,11.30,11.30,99.90,1040396,28,19905,-72
2022-09-13 05:53:22,11.20,11.20,11.20,99.90,1037265,28,20376,-72
2022-09-13 05:53:53,11.30,11.30,11.30,99.90,1040692,28,19965,-72
2022-09-13 05:54:24,11.30,11.30,11.30,99.90,1039418,28,19901,-72
2022-09-13 05:54:54,11.30,11.30,11.30,99.90,1043767,23,19906,-71
2022-09-13 05:55:26,11.30,11.30,11.30,99.90,1039633,28,19916,-71
2022-09-13 05:55:57,11.40,11.40,11.40,99.90,1042383,28,20367,-71
2022-09-13 05:56:28,11.40,11.40,11.40,99.90,1048174,28,20417,-71
2022-09-13 05:56:59,11.40,11.40,11.40,99.90,1048661,28,19900,-71
2022-09-13 05:57:29,11.50,11.50,11.50,99.90,1048415,28,19974,-71
2022-09-13 05:58:01,11.50,11.50,11.50,99.90,1043720,28,19939,-71
2022-09-13 05:58:32,11.50,11.50,11.50,99.90,1044593,28,19907,-71
2022-09-13 05:59:03,11.50,11.50,11.50,99.90,1037633,28,19910,-71
2022-09-13 05:59:33,11.60,11.60,11.60,99.90,1040831,28,19909,-71
2022-09-13 06:00:04,11.60,11.60,11.60,99.90,1041475,28,19905,-71
2022-09-13 06:00:35,11.60,11.60,11.60,99.90,1036529,28,19909,-71
2022-09-13 06:01:05,11.60,11.60,11.60,99.90,1040600,28,20335,-71
2022-09-13 06:01:36,11.60,11.60,11.60,99.90,1038688,28,19905,-72
2022-09-13 06:02:08,11.60,11.60,11.60,99.90,1034902,28,19905,-72
2022-09-13 06:02:40,11.70,11.70,11.70,99.90,1038759,28,19905,-73
2022-09-13 06:03:10,11.70,11.70,11.70,99.90,1039962,28,19909,-72
2022-09-13 06:03:41,11.70,11.70,11.70,99.90,1035899,28,19944,-72
2022-09-13 06:04:11,11.70,11.70,11.70,99.90,1039651,28,19913,-72
2022-09-13 06:04:42,11.70,11.70,11.70,99.90,1039866,28,20003,-72
2022-09-13 06:05:13,11.80,11.80,11.80,99.90,1040487,28,19944,-72
2022-09-13 06:05:44,11.80,11.80,11.80,99.90,1036644,28,19905,-72
2022-09-13 06:06:14,11.80,11.80,11.80,99.90,1035192,28,19945,-72
2022-09-13 06:06:45,11.80,11.80,11.80,99.90,1037722,28,19905,-72
2022-09-13 06:07:15,11.80,11.80,11.80,99.90,1039542,28,19905,-72
2022-09-13 06:07:46,11.90,11.90,11.90,99.90,1040678,28,19912,-72
2022-09-13 06:08:16,11.90,11.90,11.90,99.90,1044233,28,19967,-72
2022-09-13 06:08:50,11.90,11.90,11.90,99.90,1044744,28,20399,-72
2022-09-13 06:09:21,11.90,11.90,11.90,99.90,1043684,28,19905,-72
2022-09-13 06:09:52,11.90,11.90,11.90,99.90,1036667,28,19992,-72
2022-09-13 06:10:22,11.90,11.90,11.90,99.90,1036652,28,19909,-72
2022-09-13 06:11:01,12.00,12.00,12.00,99.90,1036863,28,19902,-72
2022-09-13 06:11:31,12.00,12.00,12.00,99.90,1040659,28,20374,-72
2022-09-13 06:12:02,12.00,12.00,12.00,99.90,1040705,28,20306,-72
2022-09-13 06:12:33,12.00,12.00,12.00,99.90,1040442,28,19913,-72
2022-09-13 06:13:03,12.10,12.10,12.10,99.90,1040491,28,19905,-72
2022-09-13 06:13:34,12.00,12.00,12.00,99.90,1036675,28,19952,-72
2022-09-13 06:14:05,12.10,12.10,12.10,99.90,1036812,28,19906,-72
2022-09-13 06:14:35,12.10,12.10,12.10,99.90,1036721,28,19910,-72
2022-09-13 06:15:07,12.10,12.10,12.10,99.90,1043381,28,19916,-72
2022-09-13 06:15:38,12.10,12.10,12.10,99.90,1044548,28,19912,-72
2022-09-13 06:16:10,12.10,12.10,12.10,99.90,1044720,28,19905,-72
2022-09-13 06:16:40,12.20,12.20,12.20,99.90,1040415,28,19992,-72
2022-09-13 06:17:11,12.20,12.20,12.20,99.90,1040594,28,19967,-72
2022-09-13 06:17:41,12.20,12.20,12.20,99.90,1040590,28,20456,-72
2022-09-13 06:18:12,12.20,12.20,12.20,99.90,1040742,28,20299,-72
2022-09-13 06:18:43,12.20,12.20,12.20,99.90,1044650,28,20002,-72
2022-09-13 06:19:13,12.20,12.20,12.20,99.90,1040646,28,19912,-72
2022-09-13 06:19:44,12.30,12.30,12.30,99.90,1040243,28,19905,-72
2022-09-13 06:20:14,12.30,12.30,12.30,99.90,1040614,28,19905,-72
2022-09-13 06:20:45,12.30,12.30,12.30,99.90,1044558,28,20365,-72
2022-09-13 06:21:17,12.30,12.30,12.30,99.90,1044778,28,19932,-72
2022-09-13 06:21:48,12.40,12.40,12.40,99.90,1040503,28,19905,-71
2022-09-13 06:22:18,12.40,12.40,12.40,99.90,1040511,28,19905,-71
2022-09-13 06:22:49,12.40,12.40,12.40,99.90,1040609,28,20155,-71
2022-09-13 06:23:19,12.50,12.50,12.50,99.90,1040572,28,19912,-71
2022-09-13 06:23:51,12.50,12.50,12.50,99.90,1040513,28,19959,-71
2022-09-13 06:24:21,12.50,12.50,12.50,99.90,1040534,28,20339,-71
2022-09-13 06:24:52,12.60,12.60,12.60,99.90,1040537,28,20334,-71
2022-09-13 06:25:22,12.60,12.60,12.60,99.90,1040677,28,20320,-71
2022-09-13 06:26:19,12.60,12.60,12.60,99.90,1040515,28,19905,-71
2022-09-13 06:26:49,12.60,12.60,12.60,99.90,1036609,28,19905,-71
2022-09-13 06:27:20,12.70,12.70,12.70,99.90,1040492,28,19912,-71
2022-09-13 06:27:50,12.70,12.70,12.70,99.90,1044221,28,19999,-72
2022-09-13 06:28:21,12.70,12.70,12.70,99.90,1044612,28,19909,-72
2022-09-13 06:28:53,12.80,12.80,12.80,99.90,1040496,28,20000,-72
2022-09-13 06:29:23,12.80,12.80,12.80,99.90,1040416,28,19984,-72
2022-09-13 06:29:54,12.80,12.80,12.80,99.90,1040323,28,19916,-72
2022-09-13 06:30:24,12.90,12.90,12.90,99.90,1040458,28,19971,-72
2022-09-13 06:30:59,12.90,12.90,12.90,99.90,1044565,28,19928,-71
2022-09-13 06:31:29,12.90,12.90,12.90,99.90,1040845,28,20423,-72
2022-09-13 06:32:00,13.00,13.00,13.00,99.90,1040535,28,20356,-72
2022-09-13 06:32:31,13.00,13.00,13.00,99.90,1040213,28,20445,-72
2022-09-13 06:33:01,13.00,13.00,13.00,99.90,1040464,28,20441,-72
2022-09-13 06:33:33,13.00,13.00,13.00,99.90,1036490,28,19906,-72
2022-09-13 06:34:03,13.10,13.10,13.10,99.90,1040682,28,20336,-72
2022-09-13 06:34:34,13.10,13.10,13.10,99.90,1040368,28,20256,-72
2022-09-13 06:35:05,13.20,13.20,13.20,99.90,1036430,28,20399,-71
2022-09-13 06:35:35,13.20,13.20,13.20,99.90,1040511,28,19944,-71
2022-09-13 06:36:07,13.20,13.20,13.20,99.90,1036359,28,19905,-71
2022-09-13 06:36:38,13.30,13.30,13.30,99.90,1036696,28,19909,-71
2022-09-13 06:37:08,13.30,13.30,13.30,99.90,1040610,28,19913,-71
2022-09-13 06:37:39,13.30,13.30,13.30,99.90,1040580,28,19991,-71
2022-09-13 06:38:09,13.40,13.40,13.40,99.90,1044668,28,19905,-71
2022-09-13 06:38:40,13.40,13.40,13.40,99.90,1040307,28,19905,-71
2022-09-13 06:39:11,13.40,13.40,13.40,99.90,1040646,28,19901,-72
2022-09-13 06:39:42,13.50,13.50,13.50,99.90,1040231,28,19948,-72
2022-09-13 06:40:12,13.60,13.60,13.60,99.90,1036618,28,20458,-72
2022-09-13 06:40:43,13.60,13.60,13.60,99.90,1036130,28,19908,-72
2022-09-13 06:41:17,13.60,13.60,13.60,99.90,1036364,28,19909,-72
2022-09-13 06:41:48,13.70,13.70,13.70,99.90,1037063,28,20524,-72
2022-09-13 06:42:18,13.70,13.70,13.70,99.90,1036444,28,20364,-71
2022-09-13 06:42:49,13.80,13.80,13.80,99.90,1036465,28,20315,-71
2022-09-13 06:43:20,13.80,13.80,13.80,99.90,1040508,28,19984,-71
2022-09-13 06:43:52,13.90,13.90,13.90,99.90,1040311,28,19908,-71
2022-09-13 06:44:22,13.90,13.90,13.90,99.90,1036908,28,20322,-72
2022-09-13 06:44:53,13.90,13.90,13.90,99.90,1035648,28,20284,-72
2022-09-13 06:45:23,13.90,13.90,13.90,99.90,1032423,28,19906,-72
2022-09-13 06:45:57,14.00,14.00,14.00,99.90,1032262,28,20365,-72
2022-09-13 06:46:29,14.00,14.00,14.00,99.90,1032857,28,19976,-72
2022-09-13 06:46:59,14.00,14.00,14.00,99.90,1032938,28,19902,-72
2022-09-13 06:47:30,14.10,14.10,14.10,99.90,1032247,28,19997,-72
2022-09-13 06:48:01,14.20,14.20,14.20,99.90,1032291,28,19902,-72
2022-09-13 06:48:35,14.20,14.20,14.20,99.90,1032319,28,19902,-72
2022-09-13 06:49:07,14.30,14.30,14.30,99.90,1036946,28,19995,-72
2022-09-13 06:49:38,14.30,14.30,14.30,99.90,1040303,28,19936,-72
2022-09-13 06:50:09,14.40,14.40,14.40,99.90,1039633,28,19915,-72
2022-09-13 06:50:39,14.40,14.40,14.40,99.90,1040454,28,19901,-72
2022-09-13 06:51:12,14.50,14.50,14.50,99.90,1036084,28,20000,-72
2022-09-13 06:51:42,14.60,14.60,14.60,99.90,1036463,28,19902,-72
2022-09-13 06:52:13,14.60,14.60,14.60,99.90,1036374,28,19901,-72
2022-09-13 06:52:43,14.70,14.70,14.70,99.90,1036367,28,19940,-72
2022-09-13 06:53:14,14.70,14.70,14.70,99.90,1036446,28,19912,-72
2022-09-13 06:53:45,14.80,14.80,14.80,99.90,1036717,28,19930,-72
2022-09-13 06:54:16,14.80,14.80,14.80,99.90,1036637,28,20083,-72
2022-09-13 06:54:46,14.90,14.90,14.90,99.90,1036543,28,20008,-72
2022-09-13 06:55:17,15.00,15.00,15.00,99.90,1036584,28,20000,-72
2022-09-13 06:55:47,15.00,15.00,15.00,99.90,1036292,28,19912,-72
2022-09-13 06:56:19,15.00,15.00,15.00,99.90,1032124,28,19936,-72
2022-09-13 06:56:50,15.10,15.10,15.10,99.90,1032318,28,19913,-72
2022-09-13 06:57:20,15.20,15.20,15.20,99.90,1032493,28,19961,-72
2022-09-13 06:57:51,15.20,15.20,15.20,99.90,1036013,28,19912,-72
2022-09-13 06:58:21,15.20,15.20,15.20,99.90,1036330,28,19928,-72
2022-09-13 06:58:54,15.30,15.30,15.30,99.90,1032353,28,19945,-71
2022-09-13 06:59:25,15.40,15.40,15.40,99.90,1032315,28,19906,-72
2022-09-13 06:59:55,15.40,15.40,15.40,99.90,1032472,28,19902,-72
2022-09-13 07:00:26,15.50,15.50,15.50,99.90,1036817,28,19936,-72
2022-09-13 07:01:11,15.60,15.60,15.60,99.90,1040444,28,19962,-72
2022-09-13 07:01:42,15.60,15.60,15.60,99.90,1038567,28,19907,-72
2022-09-13 07:02:14,15.60,15.60,15.60,99.90,1032056,28,19916,-72
2022-09-13 07:02:49,15.60,15.60,15.60,99.90,1032062,28,19935,-72
2022-09-13 07:03:19,15.80,15.80,15.80,99.90,1032321,28,19901,-72
2022-09-13 07:03:54,15.80,15.80,15.80,99.90,1034020,28,19901,-72
2022-09-13 07:04:25,15.90,15.90,15.90,99.90,1039258,28,19901,-72
2022-09-13 07:04:55,16.00,16.00,16.00,99.90,1036529,28,19902,-72
2022-09-13 07:05:26,16.00,16.00,16.00,99.90,1036698,28,20361,-71
2022-09-13 07:05:57,16.10,16.10,16.10,99.90,1036603,28,19956,-71
2022-09-13 07:06:29,16.20,16.20,16.20,99.90,1036116,28,19905,-71
2022-09-13 07:06:59,16.20,16.20,16.20,99.90,1036357,28,19992,-71
2022-09-13 07:07:30,16.30,16.30,16.30,99.90,1036373,28,19901,-72
2022-09-13 07:08:01,16.30,16.30,16.30,99.90,1036245,28,19909,-72
2022-09-13 07:08:31,16.30,16.30,16.30,99.90,1036605,28,20311,-71
2022-09-13 07:09:03,16.30,16.30,16.30,99.90,1036629,28,20422,-71
2022-09-13 07:09:33,16.30,16.30,16.30,99.90,1040208,28,19907,-71
2022-09-13 07:10:04,16.40,16.40,16.40,99.90,1036139,28,19908,-71
2022-09-13 07:10:35,16.50,16.50,16.50,99.90,1036166,28,19970,-71
2022-09-13 07:11:05,16.50,16.50,16.50,99.90,1036315,28,19901,-71
2022-09-13 07:11:38,16.50,16.50,16.50,99.90,1036130,28,19901,-71
2022-09-13 07:12:09,16.60,16.60,16.60,99.90,1036358,28,19977,-71
2022-09-13 07:12:40,16.50,16.50,16.50,99.90,1036178,28,19901,-71
2022-09-13 07:13:10,16.50,16.50,16.50,99.90,1036260,28,19991,-72
2022-09-13 07:13:41,16.50,16.50,16.50,99.90,1036222,28,19901,-72
2022-09-13 07:14:13,16.50,16.50,16.50,99.90,1036239,28,19901,-72
2022-09-13 07:14:43,16.60,16.60,16.60,99.90,1036269,28,19902,-72
2022-09-13 07:15:14,16.60,16.60,16.60,99.90,1036238,28,19908,-72
2022-09-13 07:15:44,16.70,16.70,16.70,99.90,1036210,28,19902,-72
2022-09-13 07:16:15,16.70,16.70,16.70,99.90,1036253,28,20320,-72
2022-09-13 07:16:46,16.70,16.70,16.70,99.90,1032064,28,19905,-72
2022-09-13 07:17:16,16.70,16.70,16.70,99.90,1032432,28,20389,-72
2022-09-13 07:17:47,16.70,16.70,16.70,99.90,1036304,28,19937,-72
2022-09-13 07:18:18,16.70,16.70,16.70,99.90,1036300,28,19933,-72
2022-09-13 07:18:52,16.70,16.70,16.70,99.90,1036076,28,19908,-71
2022-09-13 07:19:25,16.70,16.70,16.70,99.90,1032163,28,20341,-71
2022-09-13 07:19:55,16.80,16.80,16.80,99.90,1031938,28,19909,-71
2022-09-13 07:20:26,16.70,16.70,16.70,99.90,1033206,28,19901,-71
2022-09-13 07:21:00,16.60,16.60,16.60,99.90,1032512,28,20380,-71
2022-09-13 07:21:32,16.60,16.60,16.60,99.90,1036248,28,19925,-71
2022-09-13 07:22:03,16.60,16.60,16.60,99.90,1036195,28,19920,-71
2022-09-13 07:22:34,16.60,16.60,16.60,99.90,1037037,28,19909,-71
2022-09-13 07:23:04,16.50,16.50,16.50,99.90,1040334,28,20016,-71
2022-09-13 07:23:36,16.50,16.50,16.50,99.90,1040372,28,19904,-71
2022-09-13 07:24:06,16.50,16.50,16.50,99.90,1032057,28,19988,-71
2022-09-13 07:24:37,16.50,16.50,16.50,99.90,1032221,28,19917,-72
2022-09-13 07:25:07,16.50,16.50,16.50,99.90,1028185,28,20063,-72
2022-09-13 07:25:38,16.60,16.60,16.60,99.90,1028340,28,19937,-71
2022-09-13 07:26:09,16.60,16.60,16.60,99.90,1036046,28,19963,-73
2022-09-13 07:26:39,16.60,16.60,16.60,99.90,1036183,28,19901,-72
2022-09-13 07:27:10,16.60,16.60,16.60,99.90,1036159,28,19908,-72
2022-09-13 07:27:41,16.70,16.70,16.70,99.90,1036309,28,20439,-72
2022-09-13 07:28:11,16.70,16.70,16.70,99.90,1031952,28,19906,-73
2022-09-13 07:28:43,16.70,16.70,16.70,99.90,1032283,28,19948,-72
2022-09-13 07:29:15,16.70,16.70,16.70,99.90,1032115,28,19901,-72
2022-09-13 07:29:46,16.70,16.70,16.70,99.90,1031881,28,20395,-72
2022-09-13 07:30:16,16.70,16.70,16.70,99.90,1032141,28,20419,-72
2022-09-13 07:30:47,16.80,16.80,16.80,99.90,1028484,28,20280,-72
2022-09-13 07:31:22,16.80,16.80,16.80,99.90,1028236,28,19902,-72
2022-09-13 07:31:53,16.90,16.90,16.90,99.90,1032040,28,19972,-72
2022-09-13 07:32:24,16.90,16.90,16.90,99.90,1028856,28,19906,-72
2022-09-13 07:32:54,16.90,16.90,16.90,99.90,1028917,28,19902,-72
2022-09-13 07:33:25,16.90,16.90,16.90,99.90,1032049,28,19956,-72
2022-09-13 07:33:59,16.90,16.90,16.90,99.90,1032285,28,19957,-72
2022-09-13 07:34:30,16.90,16.90,16.90,99.90,1032591,28,19901,-73
2022-09-13 07:35:01,16.90,16.90,16.90,99.90,1036206,28,19902,-72
2022-09-13 07:35:31,16.90,16.90,16.90,99.90,1036281,28,19909,-72
2022-09-13 07:36:05,16.80,16.80,16.80,99.90,1036289,28,19901,-72
2022-09-13 07:36:35,16.80,16.80,16.80,99.90,1036475,28,19905,-72
2022-09-13 07:37:06,16.80,16.80,16.80,99.90,1036555,28,19902,-72
2022-09-13 07:37:37,16.80,16.80,16.80,99.90,1036562,28,19901,-72
2022-09-13 07:38:07,16.90,16.90,16.90,99.90,1036537,28,19901,-72
2022-09-13 07:38:39,16.90,16.90,16.90,99.90,1036448,28,19906,-72
2022-09-13 07:39:09,16.90,16.90,16.90,99.90,1036178,28,19910,-72
2022-09-13 07:39:40,16.90,16.90,16.90,99.90,1031910,28,19906,-72
2022-09-13 07:40:11,16.90,16.90,16.90,99.90,1032188,28,19964,-72
2022-09-13 07:40:42,16.90,16.90,16.90,99.90,1032200,28,19957,-72
2022-09-13 07:41:14,17.00,17.00,17.00,99.90,1036283,28,20379,-73
2022-09-13 07:41:45,17.10,17.10,17.10,99.90,1036115,28,19913,-72
2022-09-13 07:42:16,17.10,17.10,17.10,99.90,1036219,28,19905,-72
2022-09-13 07:42:46,17.10,17.10,17.10,99.90,1032002,28,19906,-72
2022-09-13 07:43:17,17.10,17.10,17.10,99.90,1036314,28,19937,-72
2022-09-13 07:43:47,17.20,17.20,17.20,99.90,1036184,28,19928,-72
2022-09-13 07:44:18,17.20,17.20,17.20,99.90,1032218,28,19906,-72
2022-09-13 07:44:49,17.20,17.20,17.20,99.90,1031407,28,20343,-72
2022-09-13 07:45:21,17.30,17.30,17.30,99.90,1027680,28,19997,-72
2022-09-13 07:45:58,17.30,17.30,17.30,99.90,1024181,29,19942,-72
2022-09-13 07:46:32,17.30,17.30,17.30,99.90,1024169,29,19906,-72
2022-09-13 07:47:03,17.40,17.40,17.40,99.90,1027351,28,20769,-72
2022-09-13 07:47:33,17.30,17.30,17.30,99.90,1033644,28,20528,-72
2022-09-13 07:48:04,17.30,17.30,17.30,99.90,1036303,28,20016,-72
2022-09-13 07:48:35,17.30,17.30,17.30,99.90,1036435,28,19912,-72
2022-09-13 07:49:06,17.30,17.30,17.30,99.90,1036464,28,20061,-72
2022-09-13 07:49:37,17.30,17.30,17.30,99.90,1036322,28,19973,-72
2022-09-13 07:50:07,17.40,17.40,17.40,99.90,1036528,28,20341,-72
2022-09-13 07:50:38,17.40,17.40,17.40,99.90,1032080,28,19932,-72
2022-09-13 07:51:10,17.50,17.50,17.50,99.90,1032117,28,19988,-72
2022-09-13 07:51:42,17.50,17.50,17.50,99.90,1032169,28,20000,-72
2022-09-13 07:52:12,17.60,17.60,17.60,99.90,1028984,28,19910,-72
2022-09-13 07:52:43,17.60,17.60,17.60,99.90,1035709,28,19992,-72
2022-09-13 07:53:14,17.60,17.60,17.60,99.90,1031514,28,19964,-72
2022-09-13 07:53:44,17.60,17.60,17.60,99.90,1036098,28,20363,-72
2022-09-13 07:54:16,17.60,17.60,17.60,99.90,1040365,28,19912,-72
2022-09-13 07:54:47,17.70,17.70,17.70,99.90,1040162,28,19905,-72
2022-09-13 07:55:18,17.70,17.70,17.70,99.90,1039910,28,20016,-72
2022-09-13 07:55:48,17.70,17.70,17.70,99.90,1036507,28,19932,-72
2022-09-13 07:56:20,17.70,17.70,17.70,99.90,1036527,28,19932,-72
2022-09-13 07:56:50,17.70,17.70,17.70,99.90,1036138,28,19952,-72
2022-09-13 07:57:21,17.70,17.70,17.70,99.90,1036066,28,19927,-72
2022-09-13 07:57:51,17.70,17.70,17.70,99.90,1032014,28,20447,-72
2022-09-13 07:58:22,17.70,17.70,17.70,99.90,1032328,28,20312,-72
2022-09-13 07:58:54,17.70,17.70,17.70,99.90,1031891,28,20339,-72
2022-09-13 07:59:24,17.80,17.80,17.80,99.90,1032306,28,20311,-72
2022-09-13 07:59:55,17.80,17.80,17.80,99.90,1036018,28,20355,-72
2022-09-13 08:00:26,17.80,17.80,17.80,99.90,1032381,28,19912,-72
2022-09-13 08:01:02,17.80,17.80,17.80,99.90,1036195,28,19945,-72
2022-09-13 08:01:37,17.80,17.80,17.80,99.90,1036136,28,19951,-72
2022-09-13 08:02:08,17.80,17.80,17.80,99.90,1033460,28,19984,-72
2022-09-13 08:02:38,17.90,17.90,17.90,99.90,1036171,28,19951,-72
2022-09-13 08:03:10,17.90,17.90,17.90,99.90,1032180,28,19989,-72
2022-09-13 08:03:41,17.90,17.90,17.90,99.90,1032428,28,19913,-72
2022-09-13 08:04:13,18.00,18.00,18.00,99.90,1036102,28,19913,-72
2022-09-13 08:04:43,18.00,18.00,18.00,99.90,1036204,28,19912,-72
2022-09-13 08:05:14,18.00,18.00,18.00,99.90,1036481,28,19913,-72
2022-09-13 08:05:44,18.00,18.00,18.00,99.90,1036392,28,19905,-72
2022-09-13 08:06:15,18.00,18.00,18.00,99.90,1036060,28,19909,-72
2022-09-13 08:06:45,18.00,18.00,18.00,99.90,1032113,28,20278,-72
2022-09-13 08:07:16,18.10,18.10,18.10,99.90,1032119,28,19905,-72
2022-09-13 08:07:47,18.20,18.20,18.20,99.90,1032126,28,19912,-72
2022-09-13 08:08:19,18.20,18.20,18.20,99.90,1036213,28,20000,-72
2022-09-13 08:08:49,18.30,18.30,18.30,99.90,1036198,28,19996,-72
2022-09-13 08:09:20,18.30,18.30,18.30,99.90,1032001,28,19916,-75
2022-09-13 08:09:51,18.40,18.40,18.40,99.90,1031803,28,20404,-72
2022-09-13 08:10:21,18.40,18.40,18.40,99.90,1032314,28,19960,-72
2022-09-13 08:10:52,18.40,18.40,18.40,99.90,1036230,28,19936,-72
2022-09-13 08:11:24,18.50,18.50,18.50,99.90,1036470,28,19905,-72
2022-09-13 08:11:55,18.50,18.50,18.50,99.90,1036128,28,19988,-72
2022-09-13 08:12:26,18.60,18.60,18.60,99.90,1032042,28,19918,-72
2022-09-13 08:12:57,18.60,18.60,18.60,99.90,1032046,28,20004,-72
2022-09-13 08:13:27,18.60,18.60,18.60,99.90,1032369,28,20468,-72
2022-09-13 08:13:58,18.70,18.70,18.70,99.90,1036200,28,19927,-72
2022-09-13 08:14:29,18.80,18.80,18.80,99.90,1036090,28,19909,-72
2022-09-13 08:14:59,18.70,18.70,18.70,99.90,1036132,28,19936,-72
2022-09-13 08:15:30,18.80,18.80,18.80,99.90,1040044,28,19995,-72
2022-09-13 08:16:04,18.80,18.80,18.80,99.90,1040120,28,20352,-72
2022-09-13 08:16:34,19.00,19.00,19.00,99.90,1036215,28,19902,-72
2022-09-13 08:17:05,19.00,19.00,19.00,99.90,1040280,28,19912,-73
2022-09-13 08:17:36,19.10,19.10,19.10,99.90,1040223,28,19913,-73
2022-09-13 08:18:06,19.20,19.20,19.20,99.90,1040175,28,19905,-72
2022-09-13 08:18:41,19.20,19.20,19.20,99.90,1040074,28,20026,-73
2022-09-13 08:19:13,19.30,19.30,19.30,99.90,1036331,28,19909,-72
2022-09-13 08:19:44,19.40,19.40,19.40,99.90,1039995,28,20356,-72
2022-09-13 08:20:14,19.50,19.50,19.50,99.90,1040150,28,20348,-72
2022-09-13 08:20:45,19.50,19.50,19.50,99.90,1036212,28,20000,-72
2022-09-13 08:21:16,19.50,19.50,19.50,99.90,1036190,28,19939,-72
2022-09-13 08:21:47,19.50,19.50,19.50,99.90,1036127,28,20380,-72
2022-09-13 08:22:19,19.50,19.50,19.50,99.90,1036331,28,19955,-72
2022-09-13 08:22:49,19.50,19.50,19.50,99.90,1040187,28,19905,-72
2022-09-13 08:23:20,19.50,19.50,19.50,99.90,1040255,28,20040,-72
2022-09-13 08:23:54,19.60,19.60,19.60,99.90,1040214,28,20307,-72
2022-09-13 08:24:25,19.60,19.60,19.60,99.90,1039994,28,19928,-72
2022-09-13 08:24:56,19.70,19.70,19.70,99.90,1040099,28,19952,-72
2022-09-13 08:25:26,19.80,19.80,19.80,99.90,1040208,28,19905,-72
2022-09-13 08:25:59,19.90,19.90,19.90,99.90,1040185,28,19931,-72
2022-09-13 08:26:31,20.00,20.00,20.00,99.90,1040211,28,19905,-72
2022-09-13 08:27:01,20.10,20.10,20.10,99.90,1040968,28,19905,-71
2022-09-13 08:27:32,20.10,20.10,20.10,99.90,1036901,28,19996,-71
2022-09-13 08:28:06,20.20,20.20,20.20,99.90,1036787,28,20374,-71
2022-09-13 08:28:37,20.20,20.20,20.20,99.90,1036910,28,20025,-72
2022-09-13 08:29:09,20.20,20.20,20.20,99.90,1036990,28,19996,-72
2022-09-13 08:29:40,20.30,20.30,20.30,99.90,1036860,28,19913,-72
2022-09-13 08:30:11,20.30,20.30,20.30,99.90,1037112,28,19905,-72
2022-09-13 08:30:42,20.40,20.40,20.40,99.90,1036824,28,19905,-72
2022-09-13 08:31:15,20.40,20.40,20.40,99.90,1036906,28,19905,-72
2022-09-13 08:31:46,20.50,20.50,20.50,99.90,1036952,28,19909,-72
2022-09-13 08:32:16,20.50,20.50,20.50,99.90,1037472,28,19909,-72
2022-09-13 08:32:49,20.50,20.50,20.50,99.90,1040536,28,19955,-72
2022-09-13 08:33:20,20.60,20.60,20.60,99.90,1037122,28,19988,-72
2022-09-13 08:33:50,20.70,20.70,20.70,99.90,1037214,28,19905,-72
2022-09-13 08:34:21,20.70,20.70,20.70,99.90,1037116,28,20006,-72
2022-09-13 08:34:52,20.70,20.70,20.70,99.90,1037024,28,19959,-72
2022-09-13 08:35:22,20.60,20.60,20.60,99.90,1037274,28,19996,-72
2022-09-13 08:35:54,20.50,20.50,20.50,99.90,1037252,28,19933,-72
2022-09-13 08:36:25,20.50,20.50,20.50,99.90,1040919,28,19905,-72
2022-09-13 08:36:56,20.30,20.30,20.30,99.90,1036815,28,19910,-72
2022-09-13 08:37:26,20.30,20.30,20.30,99.90,1036967,28,19909,-72
2022-09-13 08:37:57,20.30,20.30,20.30,99.90,1036889,28,19959,-72
2022-09-13 08:38:28,20.30,20.30,20.30,99.90,1032859,28,19906,-72
2022-09-13 08:38:59,20.20,20.20,20.20,99.90,1036915,28,20361,-72
2022-09-13 08:39:30,20.10,20.10,20.10,99.90,1036874,28,19901,-72
2022-09-13 08:40:00,20.00,20.00,20.00,99.90,1036648,28,19923,-72
2022-09-13 08:40:38,19.80,19.80,19.80,99.90,1037146,28,19901,-72
2022-09-13 08:41:31,19.80,19.80,19.80,99.90,1036852,28,20315,-72
2022-09-13 08:42:09,19.70,19.70,19.70,99.90,1036707,28,19901,-72
2022-09-13 08:42:48,19.70,19.70,19.70,99.90,1032718,28,19972,-72
2022-09-13 08:43:33,19.70,19.70,19.70,99.90,1036869,28,19905,-72
2022-09-13 08:44:16,19.70,19.70,19.70,99.90,1036843,28,19902,-72
2022-09-13 08:44:48,19.70,19.70,19.70,99.90,1040668,28,19947,-72
2022-09-13 08:45:21,19.80,19.80,19.80,99.90,1040180,28,19951,-72
2022-09-13 08:45:56,19.90,19.90,19.90,99.90,1040972,28,19908,-72
2022-09-13 08:46:31,20.00,20.00,20.00,99.90,1039805,28,19901,-72
2022-09-13 08:47:08,20.10,20.10,20.10,99.90,1036756,28,19901,-72
2022-09-13 08:47:57,20.10,20.10,20.10,99.90,1036788,28,19955,-72
2022-09-13 08:48:35,20.10,20.10,20.10,99.90,1036735,28,19902,-72
2022-09-13 08:49:07,20.00,20.00,20.00,99.90,1036782,28,19902,-72
2022-09-13 08:49:43,20.00,20.00,20.00,99.90,1036513,28,19978,-72
2022-09-13 08:50:19,20.10,20.10,20.10,99.90,1036824,28,19908,-72
2022-09-13 08:50:52,20.10,20.10,20.10,99.90,1038738,28,19906,-72
2022-09-13 08:51:36,20.10,20.10,20.10,99.90,1036731,28,20404,-72
2022-09-13 08:52:25,20.10,20.10,20.10,99.90,1036863,28,19902,-72
2022-09-13 08:53:15,20.10,20.10,20.10,99.90,1036849,28,19988,-72
2022-09-13 08:53:47,20.10,20.10,20.10,99.90,1037055,28,19924,-72
2022-09-13 08:54:19,20.10,20.10,20.10,99.90,1037103,28,19996,-72
2022-09-13 08:54:50,20.10,20.10,20.10,99.90,1036959,28,19901,-72
2022-09-13 08:55:44,20.20,20.20,20.20,99.90,1036570,28,19912,-72
2022-09-13 08:56:27,20.20,20.20,20.20,99.90,1026422,28,19954,-72
2022-09-13 08:57:02,20.30,20.30,20.30,99.90,1037450,28,19906,-72
2022-09-13 08:57:39,20.30,20.30,20.30,99.90,1040702,28,19908,-72
2022-09-13 08:58:22,20.40,20.40,20.40,99.90,1036650,28,19952,-72
2022-09-13 08:59:04,20.30,20.30,20.30,99.90,1032595,28,19988,-72
2022-09-13 08:59:53,20.40,20.40,20.40,99.90,1032448,28,19910,-72
2022-09-13 09:00:42,20.50,20.50,20.50,99.90,1036675,28,19951,-72
2022-09-13 09:01:26,20.50,20.50,20.50,99.90,1036728,28,19910,-72
2022-09-13 09:02:06,20.60,20.60,20.60,99.90,1036739,28,19906,-73
2022-09-13 09:02:55,20.60,20.60,20.60,99.90,1036669,28,19905,-72
2022-09-13 09:03:45,20.60,20.60,20.60,99.90,1040888,28,19909,-72
2022-09-13 09:04:19,20.70,20.70,20.70,99.90,1039696,28,19905,-72
2022-09-13 09:05:00,20.80,20.80,20.80,99.90,1040726,28,19905,-72
2022-09-13 09:05:36,20.90,20.90,20.90,99.90,1036787,28,19913,-72
2022-09-13 09:06:14,20.90,20.90,20.90,99.90,1036858,28,20368,-72
2022-09-13 09:06:45,21.00,21.00,21.00,99.90,1036817,28,19905,-72
2022-09-13 09:07:36,21.10,21.10,21.10,99.90,1038644,28,19993,-72
2022-09-13 09:08:12,21.10,21.10,21.10,99.90,1040927,28,19905,-72
2022-09-13 09:08:48,21.20,21.20,21.20,99.90,1036711,28,20374,-72
2022-09-13 09:09:19,21.20,21.20,21.20,99.90,1036735,28,19905,-72
2022-09-13 09:09:55,21.10,21.10,21.10,99.90,1036510,28,19931,-72
2022-09-13 09:10:37,21.10,21.10,21.10,99.90,1038280,28,19940,-72
2022-09-13 09:11:20,21.20,21.20,21.20,99.90,1040935,28,19912,-72
2022-09-13 09:11:54,21.20,21.20,21.20,99.90,1040957,28,19954,-72
2022-09-13 09:12:35,21.20,21.20,21.20,99.90,1040702,28,19905,-72
2022-09-13 09:13:17,21.20,21.20,21.20,99.90,1036636,28,20404,-72
2022-09-13 09:14:01,21.20,21.20,21.20,99.90,1036776,28,19905,-72
2022-09-13 09:14:34,21.30,21.30,21.30,99.90,1036714,28,19912,-72
2022-09-13 09:15:25,21.30,21.30,21.30,99.90,1040552,28,19945,-72
2022-09-13 09:16:00,21.40,21.40,21.40,99.90,1036656,28,19909,-72
2022-09-13 09:16:39,21.50,21.50,21.50,99.90,1040432,28,20338,-73
2022-09-13 09:17:32,21.60,21.60,21.60,99.90,1040827,28,19905,-72
2022-09-13 09:18:02,21.70,21.70,21.70,99.90,1041235,28,19996,-72
2022-09-13 09:18:38,21.70,21.70,21.70,99.90,1041140,28,19920,-72
2022-09-13 09:19:21,21.70,21.70,21.70,99.90,1040529,28,19989,-72
2022-09-13 09:19:54,21.70,21.70,21.70,99.90,1040447,28,19905,-72
2022-09-13 09:20:24,21.70,21.70,21.70,99.90,1040845,28,20370,-72
2022-09-13 09:20:56,21.80,21.80,21.80,99.90,1042886,28,20269,-72
2022-09-13 09:21:26,21.80,21.80,21.80,99.90,1044989,28,20256,-72
2022-09-13 09:21:58,21.80,21.80,21.80,99.90,1044613,28,20410,-72
2022-09-13 09:22:31,21.80,21.80,21.80,99.90,1041129,28,19905,-72
2022-09-13 09:23:07,21.90,21.90,21.90,99.90,1041056,28,20294,-73
2022-09-13 09:23:53,22.00,22.00,22.00,99.90,1041163,28,19948,-72
2022-09-13 09:24:24,22.10,22.10,22.10,99.90,1041099,28,20433,-71
2022-09-13 09:24:55,22.20,22.20,22.20,99.90,1040995,28,19905,-71
2022-09-13 09:25:26,22.20,22.20,22.20,99.90,1041132,28,20279,-71
2022-09-13 09:26:04,22.20,22.20,22.20,99.90,1040611,28,20378,-71
2022-09-13 09:26:35,22.20,22.20,22.20,99.90,1036690,28,19905,-71
2022-09-13 09:27:13,22.30,22.30,22.30,99.90,1032687,28,19989,-72
2022-09-13 09:27:43,22.40,22.40,22.40,99.90,1034889,28,20379,-72
2022-09-13 09:28:15,22.40,22.40,22.40,99.90,1037746,28,20371,-72
2022-09-13 09:28:50,22.40,22.40,22.40,99.90,1037934,28,20203,-72
2022-09-13 09:29:25,22.30,22.30,22.30,99.90,1040824,28,20260,-72
2022-09-13 09:29:58,22.40,22.40,22.40,99.90,1040588,28,19911,-73
2022-09-13 09:30:37,22.50,22.50,22.50,99.90,1042314,28,20290,-72
2022-09-13 09:31:13,22.50,22.50,22.50,99.90,1040732,28,19943,-72
2022-09-13 09:31:49,22.40,22.40,22.40,99.90,1040702,28,19905,-72
2022-09-13 09:32:20,22.40,22.40,22.40,99.90,1040619,28,19905,-72
2022-09-13 09:32:51,22.40,22.40,22.40,99.90,1042345,28,19905,-72
2022-09-13 09:33:40,22.40,22.40,22.40,99.90,1044914,28,19904,-72
2022-09-13 09:34:36,22.40,22.40,22.40,99.90,1044950,28,19911,-72
2022-09-13 09:35:09,22.50,22.50,22.50,99.90,1040648,28,19913,-72
2022-09-13 09:35:46,22.50,22.50,22.50,99.90,1036744,28,20048,-73
2022-09-13 09:36:43,22.50,22.50,22.50,99.90,1036584,28,19905,-72
2022-09-13 09:37:13,22.60,22.60,22.60,99.90,1028613,28,19945,-72
2022-09-13 09:37:46,22.60,22.60,22.60,99.90,1033415,28,19962,-72
2022-09-13 09:38:30,22.60,22.60,22.60,99.90,1040149,28,19912,-72
2022-09-13 09:39:02,22.70,22.70,22.70,99.90,1040850,28,19955,-72
2022-09-13 09:39:37,22.80,22.80,22.80,99.90,1040994,28,20363,-72
2022-09-13 09:40:11,22.90,22.90,22.90,99.90,1040650,28,19950,-71
2022-09-13 09:40:42,22.90,22.90,22.90,99.90,1040633,28,19905,-71
2022-09-13 09:41:15,22.90,22.90,22.90,99.90,1036726,28,19906,-72
2022-09-13 09:41:46,23.00,23.00,23.00,99.90,1037498,28,19901,-72
2022-09-13 09:42:21,23.00,23.00,23.00,99.90,1040723,28,19901,-72
2022-09-13 09:42:53,23.00,23.00,23.00,99.90,1041281,28,19905,-72
2022-09-13 09:43:27,23.10,23.10,23.10,99.90,1040706,28,19905,-72
2022-09-13 09:44:16,23.00,23.00,23.00,99.90,1040821,28,19908,-71
2022-09-13 09:44:55,23.00,23.00,23.00,99.90,1039997,28,19902,-72
2022-09-13 09:45:27,23.00,23.00,23.00,99.90,1036579,28,19945,-72
2022-09-13 09:45:59,23.00,23.00,23.00,99.90,1036660,28,19905,-72
2022-09-13 09:46:32,23.00,23.00,23.00,99.90,1036546,28,19905,-72
2022-09-13 09:47:11,23.00,23.00,23.00,99.90,1036657,28,19901,-72
2022-09-13 09:47:48,23.10,23.10,23.10,99.90,1036951,28,19955,-72
2022-09-13 09:48:21,23.10,23.10,23.10,99.90,1036915,28,19906,-72
2022-09-13 09:48:53,23.10,23.10,23.10,99.90,1037006,28,19902,-72
2022-09-13 09:49:58,23.20,23.20,23.20,99.90,1036761,28,20423,-72
2022-09-13 09:50:31,23.20,23.20,23.20,99.90,1036527,28,19908,-72
2022-09-13 09:51:04,23.40,23.40,23.40,99.90,1032388,28,19902,-72
2022-09-13 09:51:34,23.40,23.40,23.40,99.90,1032546,28,19940,-72
2022-09-13 09:52:08,23.50,23.50,23.50,99.90,1029131,28,20002,-71
2022-09-13 09:53:04,23.50,23.50,23.50,99.90,1033361,28,20287,-71
2022-09-13 09:53:42,23.50,23.50,23.50,99.90,1033391,28,19913,-71
2022-09-13 09:54:12,23.50,23.50,23.50,99.90,1040284,28,19908,-71
2022-09-13 09:54:43,23.60,23.60,23.60,99.90,1036448,28,19905,-71
2022-09-13 09:55:34,23.60,23.60,23.60,99.90,1036610,28,19912,-72
2022-09-13 09:56:11,23.70,23.70,23.70,99.90,1029158,28,19957,-72
2022-09-13 09:56:51,23.80,23.80,23.80,99.90,1036532,28,19917,-72
2022-09-13 09:57:41,23.70,23.70,23.70,99.90,1032531,28,19909,-72
2022-09-13 09:58:15,23.70,23.70,23.70,99.90,1036461,28,19906,-72
2022-09-13 09:58:46,23.80,23.80,23.80,99.90,1036516,28,19905,-72
2022-09-13 09:59:31,23.80,23.80,23.80,99.90,1035786,28,19940,-72
2022-09-13 10:00:12,23.60,23.60,23.60,99.90,1032362,28,19902,-72
2022-09-13 10:00:52,23.80,23.80,23.80,99.90,1032484,28,19955,-72
2022-09-13 10:01:26,23.80,23.80,23.80,99.90,1032408,28,19909,-72
2022-09-13 10:01:57,23.70,23.70,23.70,99.90,1031432,28,19905,-72
2022-09-13 10:02:28,23.80,23.80,23.80,99.90,1028425,28,19942,-72
2022-09-13 10:03:01,23.90,23.90,23.90,99.90,1029084,28,19902,-72
2022-09-13 10:03:32,23.90,23.90,23.90,99.90,1032977,28,19992,-72
2022-09-13 10:04:09,24.10,24.10,24.10,99.90,1036611,28,19901,-72
2022-09-13 10:04:39,24.10,24.10,24.10,99.90,1036767,28,19902,-72
2022-09-13 10:05:13,24.10,24.10,24.10,99.90,1036911,28,19992,-72
2022-09-13 10:05:45,24.10,24.10,24.10,99.90,1036351,28,19902,-72
2022-09-13 10:06:20,24.10,24.10,24.10,99.90,1036591,28,19908,-72
2022-09-13 10:07:07,24.10,24.10,24.10,99.90,1036420,28,20000,-72
2022-09-13 10:07:37,24.20,24.20,24.20,99.90,1036774,28,19977,-72
2022-09-13 10:08:22,24.20,24.20,24.20,99.90,1036834,28,19909,-73
2022-09-13 10:09:00,24.20,24.20,24.20,99.90,1040587,28,20012,-73
2022-09-13 10:09:30,24.30,24.30,24.30,99.90,1040624,28,20286,-71
2022-09-13 10:10:04,24.40,24.40,24.40,99.90,1040361,28,20387,-71
2022-09-13 10:10:42,24.30,24.30,24.30,99.90,1039142,28,19902,-71
2022-09-13 10:11:13,24.20,24.20,24.20,99.90,1036930,28,19923,-71
2022-09-13 10:11:51,24.30,24.30,24.30,99.90,1036852,28,19933,-71
2022-09-13 10:12:26,24.30,24.30,24.30,99.90,1040564,28,19901,-71
2022-09-13 10:12:58,24.20,24.20,24.20,99.90,1040656,28,19901,-71
2022-09-13 10:13:31,24.20,24.20,24.20,99.90,1040582,28,19901,-71
2022-09-13 10:14:02,24.30,24.30,24.30,99.90,1040448,28,19991,-72
2022-09-13 10:14:40,24.30,24.30,24.30,99.90,1040665,28,19901,-72
2022-09-13 10:15:19,24.30,24.30,24.30,99.90,1037581,28,20434,-72
2022-09-13 10:16:06,24.30,24.30,24.30,99.90,1042161,28,19908,-73
2022-09-13 10:16:37,24.30,24.30,24.30,99.90,1036418,28,19901,-73
2022-09-13 10:17:14,24.40,24.40,24.40,99.90,1039852,28,19901,-72
2022-09-13 10:17:59,24.40,24.40,24.40,99.90,1040633,28,19908,-72
2022-09-13 10:18:31,24.40,24.40,24.40,99.90,1039399,28,19905,-72
2022-09-13 10:19:20,24.40,24.40,24.40,99.90,1040542,28,19901,-72
2022-09-13 10:19:58,24.30,24.30,24.30,99.90,1040253,28,19905,-72
2022-09-13 10:20:30,24.30,24.30,24.30,99.90,1044325,28,19904,-72
2022-09-13 10:21:00,24.20,24.20,24.20,99.90,1041155,28,19905,-73
2022-09-13 10:21:31,24.20,24.20,24.20,99.90,1044603,28,19999,-72
2022-09-13 10:22:04,24.30,24.30,24.30,99.90,1044494,28,19975,-72
2022-09-13 10:22:35,24.30,24.30,24.30,99.90,1040495,28,19905,-72
2022-09-13 10:23:14,24.40,24.40,24.40,99.90,1040600,28,19912,-72
2022-09-13 10:23:52,24.40,24.40,24.40,99.90,1040603,28,19909,-72
2022-09-13 10:24:23,24.40,24.40,24.40,99.90,1038731,28,20342,-72
2022-09-13 10:24:53,24.50,24.50,24.50,99.90,1036379,28,20404,-72
2022-09-13 10:25:26,24.50,24.50,24.50,99.90,1036362,28,19905,-72
2022-09-13 10:26:07,24.60,24.60,24.60,99.90,1036366,28,20384,-72
2022-09-13 10:26:38,24.50,24.50,24.50,99.90,1038368,28,20315,-72
2022-09-13 10:27:27,24.60,24.60,24.60,99.90,1040513,28,20391,-72
2022-09-13 10:27:59,24.70,24.70,24.70,99.90,1044588,28,19955,-72
2022-09-13 10:28:31,24.70,24.70,24.70,99.90,1044590,28,19905,-72
2022-09-13 10:29:12,24.70,24.70,24.70,99.90,1040532,28,20278,-72
2022-09-13 10:29:46,24.70,24.70,24.70,99.90,1040339,28,19995,-72
2022-09-13 10:30:46,24.70,24.70,24.70,99.90,1040501,28,19909,-72
2022-09-13 10:31:18,24.70,24.70,24.70,99.90,1028189,28,19952,-72
2022-09-13 10:31:52,24.70,24.70,24.70,99.90,1040549,28,19905,-72
2022-09-13 10:32:23,24.70,24.70,24.70,99.90,1040318,28,19905,-72
2022-09-13 10:32:54,24.80,24.80,24.80,99.90,1040544,28,19905,-73
2022-09-13 10:33:27,24.90,24.90,24.90,99.90,1041202,28,19913,-72
2022-09-13 10:33:59,24.90,24.90,24.90,99.90,1044158,28,19909,-72
2022-09-13 10:34:31,24.90,24.90,24.90,99.90,1040732,28,19905,-72
2022-09-13 10:35:08,24.90,24.90,24.90,99.90,1044530,28,19997,-72
2022-09-13 10:35:38,24.90,24.90,24.90,99.90,1044760,28,20401,-73
2022-09-13 10:36:14,24.80,24.80,24.80,99.90,1044566,28,19912,-73
2022-09-13 10:37:04,24.80,24.80,24.80,99.90,1044471,28,19905,-72
2022-09-13 10:37:36,24.80,24.80,24.80,99.90,1040353,28,19911,-72
2022-09-13 10:38:16,24.80,24.80,24.80,99.90,1036392,28,19905,-72
2022-09-13 10:38:55,24.70,24.70,24.70,99.90,1036281,28,19909,-71
2022-09-13 10:39:27,24.70,24.70,24.70,99.90,1039125,28,19910,-71
2022-09-13 10:40:04,24.70,24.70,24.70,99.90,1042981,28,19905,-72
2022-09-13 10:40:38,24.80,24.80,24.80,99.90,1044546,28,20368,-72
2022-09-13 10:41:10,24.90,24.90,24.90,99.90,1044640,28,19995,-72
2022-09-13 10:41:41,24.90,24.90,24.90,99.90,1043093,28,19905,-72
2022-09-13 10:42:19,24.90,24.90,24.90,99.90,1040867,28,20405,-72
2022-09-13 10:42:51,24.90,24.90,24.90,99.90,1040350,28,19916,-72
2022-09-13 10:43:23,25.00,25.00,25.00,99.90,1040554,28,19905,-72
2022-09-13 10:43:57,25.00,25.00,25.00,99.90,1040543,28,19904,-72
2022-09-13 10:44:28,25.00,25.00,25.00,99.90,1036351,28,19905,-72
2022-09-13 10:44:59,25.10,25.10,25.10,99.90,1035308,28,20011,-72
2022-09-13 10:45:30,25.20,25.20,25.20,99.90,1032427,28,19902,-72
2022-09-13 10:46:02,25.20,25.20,25.20,99.90,1032679,28,19906,-72
2022-09-13 10:46:35,25.30,25.30,25.30,99.90,1036374,28,20004,-72
2022-09-13 10:47:10,25.40,25.40,25.40,99.90,1036356,28,19905,-72
2022-09-13 10:47:44,25.40,25.40,25.40,99.90,1040410,28,19905,-72
2022-09-13 10:48:16,25.50,25.50,25.50,99.90,1036315,28,19913,-72
2022-09-13 10:48:54,25.50,25.50,25.50,99.90,1036477,28,19905,-72
2022-09-13 10:49:35,25.50,25.50,25.50,99.90,1036043,28,19932,-72
2022-09-13 10:50:26,25.40,25.40,25.40,99.90,1030923,28,20381,-72
2022-09-13 10:51:02,25.30,25.30,25.30,99.90,1028213,28,19906,-72
2022-09-13 10:51:35,25.10,25.10,25.10,99.90,1028166,28,19906,-72
2022-09-13 10:52:22,25.10,25.10,25.10,99.90,1032119,28,20327,-72
2022-09-13 10:52:54,25.10,25.10,25.10,99.90,1031752,28,19945,-72
2022-09-13 10:53:32,25.00,25.00,25.00,99.90,1028906,28,20510,-72
2022-09-13 10:54:07,24.90,24.90,24.90,99.90,1031745,28,19906,-72
2022-09-13 10:54:37,25.00,25.00,25.00,99.90,1032326,28,19905,-72
2022-09-13 10:55:17,25.10,25.10,25.10,99.90,1031383,28,20001,-72
2022-09-13 10:55:52,25.20,25.20,25.20,99.90,1036395,28,19927,-72
2022-09-13 10:56:26,25.30,25.30,25.30,99.90,1028211,28,20550,-72
2022-09-13 10:56:56,25.40,25.40,25.40,99.90,1030704,28,19906,-73
2022-09-13 10:57:30,25.40,25.40,25.40,99.90,1032313,28,19948,-72
2022-09-13 10:58:00,25.40,25.40,25.40,99.90,1033199,28,19957,-72
2022-09-13 10:58:31,25.40,25.40,25.40,99.90,1036719,28,19909,-72
2022-09-13 10:59:21,25.40,25.40,25.40,99.90,1036606,28,19912,-72
2022-09-13 10:59:53,25.50,25.50,25.50,99.90,1036031,28,19972,-72
2022-09-13 11:00:32,25.70,25.70,25.70,99.90,1032266,28,20305,-72
2022-09-13 11:01:03,25.70,25.70,25.70,99.90,1032333,28,19902,-72
2022-09-13 11:01:52,25.70,25.70,25.70,99.70,1033637,28,20013,-72
2022-09-13 11:02:42,25.60,25.60,25.60,99.90,1036605,28,19984,-72
2022-09-13 11:03:12,25.80,25.80,25.80,99.90,1036188,28,19902,-72
2022-09-13 11:04:01,25.80,25.80,25.80,99.70,1032065,28,20000,-72
2022-09-13 11:04:50,25.80,25.80,25.80,99.20,1032286,28,19902,-73
2022-09-13 11:05:23,25.90,25.90,25.90,99.10,1033162,28,19901,-72
2022-09-13 11:06:04,25.70,25.70,25.70,99.60,1036227,28,19905,-72
2022-09-13 11:06:41,25.70,25.70,25.70,98.80,1036227,28,20000,-72
2022-09-13 11:07:22,25.70,25.70,25.70,99.40,1034836,28,19992,-73
2022-09-13 11:07:53,25.80,25.80,25.80,99.30,1036241,28,19901,-73
2022-09-13 11:08:38,25.90,25.90,25.90,99.10,1036221,28,19901,-73
2022-09-13 11:09:18,25.90,25.90,25.90,98.90,1036607,28,20364,-73
2022-09-13 11:09:57,26.00,26.00,26.00,98.80,1036310,28,19902,-72
2022-09-13 11:10:33,26.00,26.00,26.00,98.30,1036690,28,19901,-72
2022-09-13 11:11:04,25.80,25.80,25.80,99.80,1040340,28,19907,-72
2022-09-13 11:11:37,25.70,25.70,25.70,99.10,1040397,28,19909,-72
2022-09-13 11:12:17,25.70,25.70,25.70,98.30,1040295,28,19901,-72
2022-09-13 11:13:01,25.80,25.80,25.80,98.20,1038808,28,20032,-72
2022-09-13 11:13:51,25.80,25.80,25.80,98.40,1040147,28,19911,-72
2022-09-13 11:14:22,25.80,25.80,25.80,98.60,1040257,28,19905,-72
2022-09-13 11:15:01,25.70,25.70,25.70,99.40,1036212,28,19901,-72
2022-09-13 11:15:44,25.60,25.60,25.60,99.90,1040436,28,20298,-72
2022-09-13 11:16:20,25.50,25.50,25.50,99.90,1040171,28,20364,-72
2022-09-13 11:17:09,25.50,25.50,25.50,99.90,1044007,28,20382,-72
2022-09-13 11:17:57,25.60,25.60,25.60,99.90,1044409,28,20275,-73
2022-09-13 11:18:46,25.60,25.60,25.60,99.60,1040097,28,20003,-72
2022-09-13 11:19:26,25.70,25.70,25.70,99.70,1040295,28,19935,-72
2022-09-13 11:19:57,25.70,25.70,25.70,99.50,1040078,28,19913,-72
2022-09-13 11:20:36,25.80,25.80,25.80,99.00,1040624,28,19905,-73
2022-09-13 11:21:12,25.80,25.80,25.80,99.20,1040262,28,20306,-73
2022-09-13 11:21:52,25.70,25.70,25.70,99.00,1040384,28,19905,-73
2022-09-13 11:22:49,25.80,25.80,25.80,98.90,1036341,28,19992,-72
2022-09-13 11:23:23,25.90,25.90,25.90,99.40,1036244,28,19906,-72
2022-09-13 11:24:01,25.90,25.90,25.90,99.50,1032111,28,19909,-72
2022-09-13 11:24:50,25.90,25.90,25.90,98.70,1036298,28,20334,-72
2022-09-13 11:25:27,26.00,26.00,26.00,98.80,1036164,28,20257,-72
2022-09-13 11:26:07,26.00,26.00,26.00,99.00,1036145,28,19905,-72
2022-09-13 11:27:00,25.90,25.90,25.90,99.30,1036289,28,19909,-73
2022-09-13 11:27:39,26.00,26.00,26.00,99.40,1040370,28,20007,-73
2022-09-13 11:28:21,25.90,25.90,25.90,99.90,1044381,28,19905,-72
2022-09-13 11:28:57,25.80,25.80,25.80,99.90,1040350,28,19905,-72
2022-09-13 11:29:28,25.80,25.80,25.80,99.90,1040318,28,19905,-72
2022-09-13 11:30:04,25.90,25.90,25.90,99.70,1040144,28,19932,-72
2022-09-13 11:30:56,25.90,25.90,25.90,99.80,1041955,28,20611,-72
2022-09-13 11:31:29,25.90,25.90,25.90,99.30,1044473,28,19959,-72
2022-09-13 11:32:06,25.70,25.70,25.70,99.30,1044487,28,20309,-72
2022-09-13 11:32:42,25.70,25.70,25.70,99.00,1040184,28,19951,-72
2022-09-13 11:33:20,25.80,25.80,25.80,98.90,1040291,28,20364,-72
2022-09-13 11:33:57,25.90,25.90,25.90,99.60,1040264,28,19905,-72
2022-09-13 11:34:32,26.00,26.00,26.00,99.90,1042914,28,20007,-72
2022-09-13 11:35:21,26.00,26.00,26.00,97.80,1040151,28,19912,-72
2022-09-13 11:35:57,26.10,26.10,26.10,98.00,1040345,28,19905,-72
2022-09-13 11:36:34,26.10,26.10,26.10,98.30,1040228,28,19909,-72
2022-09-13 11:37:07,26.10,26.10,26.10,98.70,1040642,28,19905,-72
2022-09-13 11:37:53,26.10,26.10,26.10,98.10,1040583,28,19905,-72
2022-09-13 11:38:33,26.20,26.20,26.20,98.30,1040196,28,19999,-72
2022-09-13 11:39:15,26.20,26.20,26.20,97.80,1040243,28,20402,-72
2022-09-13 11:39:55,26.30,26.30,26.30,97.50,1040166,28,19912,-72
2022-09-13 11:40:37,26.30,26.30,26.30,97.70,1040330,28,19905,-72
2022-09-13 11:41:10,26.50,26.50,26.50,98.10,1040386,28,19909,-72
2022-09-13 11:41:47,26.70,26.70,26.70,98.90,1040273,28,19905,-72
2022-09-13 11:42:32,26.80,26.80,26.80,99.30,1042932,28,19905,-73
2022-09-13 11:43:21,26.80,26.80,26.80,98.40,1042240,28,19911,-73
2022-09-13 11:44:10,27.00,27.00,27.00,98.60,1036493,28,20379,-73
2022-09-13 11:44:56,27.00,27.00,27.00,98.90,1036116,28,20000,-73
2022-09-13 11:45:27,27.00,27.00,27.00,98.70,1036658,28,20435,-73
2022-09-13 11:46:08,26.90,26.90,26.90,98.50,1040328,28,19928,-72
2022-09-13 11:46:44,26.70,26.70,26.70,99.80,1040328,28,19905,-72
2022-09-13 11:47:21,26.50,26.50,26.50,99.80,1040365,28,19905,-72
2022-09-13 11:47:58,26.40,26.40,26.40,99.90,1036132,28,19913,-72
2022-09-13 11:48:34,26.40,26.40,26.40,99.90,1036236,28,19913,-72
2022-09-13 11:49:24,26.60,26.60,26.60,99.70,1036023,28,19992,-72
2022-09-13 11:50:13,26.60,26.60,26.60,99.20,1044168,28,19905,-72
2022-09-13 11:50:44,26.70,26.70,26.70,98.50,1040313,28,19905,-72
2022-09-13 11:51:20,26.50,26.50,26.50,98.60,1040198,28,19959,-72
2022-09-13 11:51:54,26.50,26.50,26.50,98.70,1040305,28,19964,-72
2022-09-13 11:52:25,26.60,26.60,26.60,98.80,1041613,28,20334,-72
2022-09-13 11:53:01,26.70,26.70,26.70,99.30,1040135,28,19906,-72
2022-09-13 11:53:51,26.80,26.80,26.80,98.70,1039339,28,20380,-72
2022-09-13 11:54:34,27.00,27.00,27.00,99.30,1040216,28,19905,-72
2022-09-13 11:55:12,27.30,27.30,27.30,98.90,1040665,28,19913,-72
2022-09-13 11:55:46,27.40,27.40,27.40,98.40,1040572,28,19909,-72
2022-09-13 11:56:28,27.50,27.50,27.50,98.30,1040232,28,19905,-72
2022-09-13 11:57:01,27.60,27.60,27.60,97.20,1040325,28,20287,-72
2022-09-13 11:57:34,27.40,27.40,27.40,96.20,1040269,28,19999,-72
2022-09-13 11:58:09,27.30,27.30,27.30,96.40,1038434,28,20376,-72
2022-09-13 11:58:54,27.30,27.30,27.30,96.90,1040329,28,19967,-72
2022-09-13 11:59:34,27.20,27.20,27.20,96.80,1036024,28,19972,-73
2022-09-13 12:00:18,27.20,27.20,27.20,96.90,1039930,28,20360,-73
2022-09-13 12:00:51,27.30,27.30,27.30,96.80,1040327,28,19905,-73
2022-09-13 12:01:43,27.20,27.20,27.20,98.10,1044057,28,19928,-73
2022-09-13 12:02:13,27.00,27.00,27.00,98.00,1037024,28,19995,-72
2022-09-13 12:02:56,27.20,27.20,27.20,98.90,1037098,28,19910,-72
2022-09-13 12:03:26,27.20,27.20,27.20,98.50,1037053,28,20000,-72
2022-09-13 12:04:04,27.00,27.00,27.00,97.60,1038791,28,19916,-72
2022-09-13 12:04:44,27.00,27.00,27.00,98.60,1040877,28,19905,-72
2022-09-13 12:05:21,26.90,26.90,26.90,98.40,1036985,28,19905,-72
2022-09-13 12:05:58,26.90,26.90,26.90,98.70,1032894,28,19905,-72
2022-09-13 12:06:39,26.80,26.80,26.80,98.90,1036139,28,20333,-72
2022-09-13 12:07:13,26.70,26.70,26.70,97.80,1040391,28,19921,-72
2022-09-13 12:07:46,26.80,26.80,26.80,97.90,1041348,28,19905,-72
2022-09-13 12:08:25,26.90,26.90,26.90,97.80,1041295,28,20311,-72
2022-09-13 12:08:59,26.90,26.90,26.90,97.60,1041441,28,19911,-72
2022-09-13 12:09:32,27.00,27.00,27.00,97.60,1041339,28,20367,-73
2022-09-13 12:10:05,26.80,26.80,26.80,98.10,1041037,28,19905,-73
2022-09-13 12:10:54,26.80,26.80,26.80,97.90,1041419,28,19966,-73
2022-09-13 12:11:32,26.90,26.90,26.90,98.00,1040945,28,19943,-73
2022-09-13 12:12:10,27.00,27.00,27.00,96.90,1036958,28,19905,-73
2022-09-13 12:12:42,27.10,27.10,27.10,96.30,1037045,28,19906,-72
2022-09-13 12:13:19,27.20,27.20,27.20,96.10,1039147,28,19956,-72
2022-09-13 12:13:55,27.20,27.20,27.20,96.10,1043245,28,19905,-72
2022-09-13 12:14:29,27.20,27.20,27.20,96.50,1041016,28,20343,-72
2022-09-13 12:15:02,27.10,27.10,27.10,96.90,1036761,28,19920,-72
2022-09-13 12:15:38,27.00,27.00,27.00,97.10,1036997,28,20315,-72
2022-09-13 12:16:11,27.10,27.10,27.10,96.10,1038389,28,19927,-73
2022-09-13 12:16:44,27.20,27.20,27.20,95.90,1032905,28,19933,-73
2022-09-13 12:17:38,27.10,27.10,27.10,97.00,1032852,28,19910,-73
2022-09-13 12:18:17,27.00,27.00,27.00,97.40,1026462,28,19911,-72
2022-09-13 12:19:00,27.10,27.10,27.10,96.80,1044991,28,19966,-72
2022-09-13 12:19:42,27.10,27.10,27.10,95.90,1041055,28,20392,-72
2022-09-13 12:20:31,27.10,27.10,27.10,96.50,1040994,28,19909,-72
2022-09-13 12:21:12,27.10,27.10,27.10,96.00,1032823,28,19928,-73
2022-09-13 12:21:43,27.00,27.00,27.00,95.60,1036945,28,20352,-73
2022-09-13 12:22:14,27.00,27.00,27.00,95.50,1036892,28,19905,-72
2022-09-13 12:22:46,27.00,27.00,27.00,95.80,1038595,28,19905,-72
2022-09-13 12:23:23,27.00,27.00,27.00,96.00,1041453,28,19905,-72
2022-09-13 12:23:59,27.00,27.00,27.00,96.10,1044976,28,19905,-72
2022-09-13 12:24:41,27.10,27.10,27.10,95.80,1045164,28,19908,-72
2022-09-13 12:25:18,27.10,27.10,27.10,96.00,1042079,28,19905,-73
2022-09-13 12:25:51,27.10,27.10,27.10,95.30,1041376,28,20257,-72
2022-09-13 12:26:38,27.00,27.00,27.00,95.10,1041241,28,19905,-72
2022-09-13 12:27:24,27.00,27.00,27.00,95.80,1040953,28,19905,-72
2022-09-13 12:28:12,26.80,26.80,26.80,96.80,1041034,28,19905,-72
2022-09-13 12:28:44,26.70,26.70,26.70,96.70,1040991,28,19905,-72
2022-09-13 12:29:35,26.40,26.40,26.40,97.10,1036948,28,19905,-72
2022-09-13 12:30:16,26.40,26.40,26.40,97.30,1036746,28,19956,-72
2022-09-13 12:30:51,26.20,26.20,26.20,97.60,1041044,28,19905,-72
2022-09-13 12:31:24,26.20,26.20,26.20,96.90,1036826,28,19905,-72
2022-09-13 12:31:57,26.30,26.30,26.30,97.10,1032951,28,19906,-73
2022-09-13 12:32:29,26.30,26.30,26.30,96.90,1032744,28,19906,-73
2022-09-13 12:33:00,26.40,26.40,26.40,96.50,1033799,28,19905,-72
2022-09-13 12:33:31,26.40,26.40,26.40,96.50,1037488,28,19912,-72
2022-09-13 12:34:05,26.40,26.40,26.40,96.20,1032557,28,20417,-73
2022-09-13 12:34:41,26.40,26.40,26.40,96.50,1032725,28,19910,-73
2022-09-13 12:35:18,26.40,26.40,26.40,96.70,1034097,28,19906,-73
2022-09-13 12:35:57,26.50,26.50,26.50,96.40,1041327,28,19941,-73
2022-09-13 12:36:46,26.50,26.50,26.50,96.50,1045012,28,19991,-72
2022-09-13 12:37:17,26.60,26.60,26.60,96.40,1041036,28,20356,-72
2022-09-13 12:38:06,26.40,26.40,26.40,95.00,1041047,28,20450,-72
2022-09-13 12:38:52,26.40,26.40,26.40,95.30,1036706,28,19911,-72
2022-09-13 12:39:25,26.40,26.40,26.40,95.60,1040907,28,19905,-72
2022-09-13 12:40:05,26.40,26.40,26.40,95.40,1036562,28,19947,-72
2022-09-13 12:40:48,26.40,26.40,26.40,95.40,1040447,28,19948,-72
2022-09-13 12:41:30,26.30,26.30,26.30,95.80,1040955,28,20403,-72
2022-09-13 12:42:03,26.30,26.30,26.30,95.40,1041247,28,19933,-72
2022-09-13 12:42:52,26.30,26.30,26.30,95.00,1041158,28,20257,-72
2022-09-13 12:43:23,26.10,26.10,26.10,95.70,1037175,28,19909,-72
2022-09-13 12:44:10,26.10,26.10,26.10,95.90,1036759,28,19902,-72
2022-09-13 12:44:41,26.10,26.10,26.10,95.70,1036715,28,19902,-72
2022-09-13 12:45:30,26.10,26.10,26.10,95.30,1036021,28,19913,-72
2022-09-13 12:46:07,26.10,26.10,26.10,95.40,1037085,28,19940,-72
2022-09-13 12:46:44,26.10,26.10,26.10,94.90,1037244,28,19953,-72
2022-09-13 12:47:41,26.00,26.00,26.00,94.90,1040795,28,19933,-72
2022-09-13 12:48:14,26.00,26.00,26.00,95.20,1040958,28,20287,-72
2022-09-13 12:49:03,25.90,25.90,25.90,95.80,1040878,28,19901,-72
2022-09-13 12:49:42,25.80,25.80,25.80,96.50,1036819,28,19941,-72
2022-09-13 12:50:26,25.80,25.80,25.80,95.90,1037131,28,19902,-72
2022-09-13 12:51:06,25.80,25.80,25.80,96.00,1037094,28,19905,-72
2022-09-13 12:51:43,25.80,25.80,25.80,95.20,1037095,28,20278,-72
2022-09-13 12:52:19,25.90,25.90,25.90,94.70,1040912,28,20404,-72
2022-09-13 12:53:06,26.00,26.00,26.00,94.50,1040934,28,19908,-72
2022-09-13 12:53:46,26.10,26.10,26.10,94.80,1036631,28,19917,-72
2022-09-13 12:54:30,26.20,26.20,26.20,95.10,1036795,28,20351,-72
2022-09-13 12:55:19,26.30,26.30,26.30,95.20,1036720,28,19956,-72
2022-09-13 12:55:50,26.40,26.40,26.40,95.60,1037003,28,19960,-73
2022-09-13 12:56:27,26.50,26.50,26.50,95.50,1037123,28,20315,-73
2022-09-13 12:57:10,26.40,26.40,26.40,95.40,1037157,28,19951,-73
2022-09-13 12:57:59,26.30,26.30,26.30,95.60,1037052,28,19906,-73
2022-09-13 12:58:36,26.30,26.30,26.30,95.80,1037152,28,19905,-72
2022-09-13 12:59:19,26.50,26.50,26.50,95.20,1037066,28,19906,-72
2022-09-13 13:00:08,26.50,26.50,26.50,94.90,1036784,28,19945,-72
2022-09-13 13:00:48,26.60,26.60,26.60,94.40,1037081,28,19905,-72
2022-09-13 13:01:20,26.60,26.60,26.60,94.70,1037077,28,19909,-72
2022-09-13 13:01:51,26.50,26.50,26.50,95.00,1036724,28,19992,-72
2022-09-13 13:02:24,26.50,26.50,26.50,94.70,1036666,28,19915,-72
2022-09-13 13:02:59,26.50,26.50,26.50,94.80,1036709,28,19936,-72
2022-09-13 13:03:31,26.50,26.50,26.50,94.80,1037859,28,19921,-72
2022-09-13 13:04:12,26.60,26.60,26.60,95.20,1040828,28,19912,-72
2022-09-13 13:04:42,26.60,26.60,26.60,95.30,1040708,28,20003,-72
2022-09-13 13:05:15,26.50,26.50,26.50,94.90,1036640,28,19905,-72
2022-09-13 13:05:46,26.50,26.50,26.50,94.60,1036723,28,19991,-72
2022-09-13 13:06:26,26.40,26.40,26.40,94.50,1036556,28,19952,-72
2022-09-13 13:07:00,26.40,26.40,26.40,95.00,1038597,28,19912,-72
2022-09-13 13:07:33,26.30,26.30,26.30,95.50,1041050,28,19909,-72
2022-09-13 13:08:16,26.30,26.30,26.30,94.70,1036847,28,19906,-72
2022-09-13 13:08:51,26.20,26.20,26.20,94.40,1036811,28,19905,-72
2022-09-13 13:09:41,26.10,26.10,26.10,95.10,1036784,28,19905,-72
2022-09-13 13:10:23,26.10,26.10,26.10,95.00,1037097,28,19905,-72
2022-09-13 13:10:59,26.10,26.10,26.10,95.10,1037057,28,19905,-72
2022-09-13 13:11:40,26.00,26.00,26.00,95.20,1036614,28,19905,-73
2022-09-13 13:12:31,26.00,26.00,26.00,95.20,1036744,28,20012,-72
2022-09-13 13:13:31,26.00,26.00,26.00,94.90,1036388,28,19905,-72
2022-09-13 13:14:08,25.90,25.90,25.90,95.00,1032454,28,19906,-72
2022-09-13 13:14:38,25.90,25.90,25.90,95.30,1036996,28,19902,-72
2022-09-13 13:15:13,25.80,25.80,25.80,95.00,1036884,28,19910,-72
2022-09-13 13:15:44,25.70,25.70,25.70,95.00,1037075,28,19945,-72
2022-09-13 13:16:20,25.70,25.70,25.70,95.00,1037033,28,19905,-72
2022-09-13 13:16:53,25.70,25.70,25.70,95.10,1036991,28,19909,-72
2022-09-13 13:17:32,25.70,25.70,25.70,95.00,1037038,28,19940,-72
2022-09-13 13:18:23,25.70,25.70,25.70,94.80,1036588,28,19909,-72
2022-09-13 13:18:55,25.70,25.70,25.70,94.90,1036637,28,19959,-72
2022-09-13 13:19:30,25.60,25.60,25.60,94.90,1032608,28,19909,-71
2022-09-13 13:20:19,25.60,25.60,25.60,95.20,1031681,28,19910,-72
2022-09-13 13:20:53,25.70,25.70,25.70,95.30,1032691,28,19906,-72
2022-09-13 13:21:30,25.70,25.70,25.70,95.50,1036195,28,19932,-72
2022-09-13 13:22:35,25.70,25.70,25.70,95.80,1040510,28,19976,-72
2022-09-13 13:23:18,25.70,25.70,25.70,95.60,1036522,28,19913,-72
2022-09-13 13:24:09,25.70,25.70,25.70,95.80,1036730,28,19905,-72
2022-09-13 13:24:44,25.80,25.80,25.80,95.50,1036648,28,19905,-72
2022-09-13 13:25:32,25.80,25.80,25.80,94.90,1040767,28,19908,-72
2022-09-13 13:26:20,25.80,25.80,25.80,95.20,1040734,28,19912,-72
2022-09-13 13:26:55,25.90,25.90,25.90,94.40,1040031,28,19932,-72
2022-09-13 13:27:33,25.90,25.90,25.90,94.00,1036717,28,19905,-72
2022-09-13 13:28:22,25.90,25.90,25.90,94.20,1036676,28,20001,-72
2022-09-13 13:29:04,25.90,25.90,25.90,95.00,1036710,28,19960,-72
2022-09-13 13:29:35,25.80,25.80,25.80,95.10,1036349,28,19940,-72
2022-09-13 13:30:24,25.80,25.80,25.80,94.90,1036516,28,19959,-72
2022-09-13 13:31:01,25.80,25.80,25.80,95.30,1036614,28,19905,-72
2022-09-13 13:31:33,25.90,25.90,25.90,94.70,1035985,28,20284,-73
2022-09-13 13:32:07,25.90,25.90,25.90,94.90,1032593,28,19912,-72
2022-09-13 13:32:58,26.00,26.00,26.00,95.30,1032555,28,19915,-72
2022-09-13 13:33:30,26.10,26.10,26.10,95.00,1035946,28,19905,-72
2022-09-13 13:34:21,26.20,26.20,26.20,95.50,1040375,28,19905,-72
2022-09-13 13:34:52,26.20,26.20,26.20,95.00,1033473,28,19905,-72
2022-09-13 13:35:31,26.30,26.30,26.30,93.50,1037820,28,19936,-72
2022-09-13 13:36:20,26.30,26.30,26.30,93.90,1036991,28,19909,-72
2022-09-13 13:36:57,26.20,26.20,26.20,94.70,1036863,28,19959,-72
2022-09-13 13:37:31,26.30,26.30,26.30,94.50,1036932,28,19905,-72
2022-09-13 13:38:20,26.40,26.40,26.40,94.10,1036978,28,19995,-72
2022-09-13 13:38:51,26.50,26.50,26.50,94.00,1036970,28,19912,-72
2022-09-13 13:39:22,26.60,26.60,26.60,94.60,1036907,28,19909,-72
2022-09-13 13:40:12,26.50,26.50,26.50,93.80,1036721,28,19905,-72
2022-09-13 13:40:43,26.60,26.60,26.60,94.30,1036811,28,19967,-72
2022-09-13 13:41:31,26.70,26.70,26.70,94.30,1036646,28,19992,-72
2022-09-13 13:42:13,26.90,26.90,26.90,94.30,1036571,28,19912,-72
2022-09-13 13:42:44,27.00,27.00,27.00,93.10,1036532,28,19909,-72
2022-09-13 13:43:35,27.00,27.00,27.00,93.00,1040529,28,19905,-72
2022-09-13 13:44:14,27.00,27.00,27.00,92.90,1040758,28,19951,-72
2022-09-13 13:44:45,27.00,27.00,27.00,93.10,1040865,28,20006,-72
2022-09-13 13:45:20,27.00,27.00,27.00,93.30,1040726,28,20332,-73
2022-09-13 13:46:17,27.10,27.10,27.10,93.30,1041000,28,19954,-72
2022-09-13 13:46:52,27.20,27.20,27.20,93.30,1039807,28,20295,-72
2022-09-13 13:47:28,27.40,27.40,27.40,92.80,1040948,28,19905,-72
2022-09-13 13:48:06,27.40,27.40,27.40,93.10,1041092,28,19905,-72
2022-09-13 13:48:38,27.40,27.40,27.40,92.30,1040998,28,19912,-72
2022-09-13 13:49:27,27.40,27.40,27.40,92.20,1040947,28,20386,-72
2022-09-13 13:49:58,27.40,27.40,27.40,92.30,1044593,28,19901,-72
2022-09-13 13:50:29,27.30,27.30,27.30,92.00,1044800,28,19920,-72
2022-09-13 13:51:09,27.40,27.40,27.40,92.50,1044776,28,19943,-72
2022-09-13 13:51:39,27.30,27.30,27.30,92.10,1040626,28,19905,-72
2022-09-13 13:52:14,27.20,27.20,27.20,92.10,1040666,28,19947,-72
2022-09-13 13:52:45,27.20,27.20,27.20,93.20,1040732,28,19952,-72
2022-09-13 13:53:21,27.20,27.20,27.20,93.20,1032887,28,19913,-72
2022-09-13 13:54:14,27.20,27.20,27.20,91.40,1036563,28,19905,-72
2022-09-13 13:54:46,27.20,27.20,27.20,90.60,1028717,28,19957,-73
2022-09-13 13:55:16,27.20,27.20,27.20,89.50,1040884,28,19954,-73
2022-09-13 13:55:48,27.20,27.20,27.20,89.50,1040863,28,19951,-73
2022-09-13 13:56:24,27.30,27.30,27.30,90.10,1040882,28,19951,-72
2022-09-13 13:56:56,27.30,27.30,27.30,90.40,1041050,28,19901,-72
2022-09-13 13:57:30,27.30,27.30,27.30,90.30,1040843,28,20374,-73
2022-09-13 13:58:14,27.20,27.20,27.20,90.70,1040944,28,20519,-72
2022-09-13 13:58:55,27.20,27.20,27.20,91.10,1040569,28,19952,-73
2022-09-13 13:59:29,27.20,27.20,27.20,91.30,1040539,28,20048,-72
2022-09-13 14:00:09,27.10,27.10,27.10,90.80,1032388,28,20003,-72
2022-09-13 14:00:46,27.10,27.10,27.10,91.40,1035663,28,20336,-72
2022-09-13 14:01:19,27.20,27.20,27.20,91.60,1036605,28,19905,-72
2022-09-13 14:01:53,27.20,27.20,27.20,91.10,1039337,28,19906,-72
2022-09-13 14:02:30,27.20,27.20,27.20,91.30,1040600,28,19909,-72
2022-09-13 14:03:00,27.20,27.20,27.20,91.50,1040656,28,19912,-72
2022-09-13 14:03:37,27.30,27.30,27.30,91.50,1040605,28,19905,-72
2022-09-13 14:04:23,27.30,27.30,27.30,91.80,1042353,28,19913,-72
2022-09-13 14:04:56,27.30,27.30,27.30,91.70,1044742,28,20003,-72
2022-09-13 14:05:27,27.40,27.40,27.40,91.40,1044828,28,19911,-72
2022-09-13 14:06:00,27.40,27.40,27.40,91.60,1042289,28,19908,-72
2022-09-13 14:06:31,27.40,27.40,27.40,91.80,1040968,28,19901,-72
2022-09-13 14:07:15,27.40,27.40,27.40,91.50,1040913,28,19905,-72
2022-09-13 14:07:46,27.40,27.40,27.40,91.30,1040516,28,19912,-72
2022-09-13 14:08:31,27.50,27.50,27.50,91.60,1040601,28,19975,-72
2022-09-13 14:09:14,27.50,27.50,27.50,91.60,1040773,28,19960,-72
2022-09-13 14:09:53,27.50,27.50,27.50,92.50,1039981,28,20327,-72
2022-09-13 14:10:24,27.50,27.50,27.50,92.20,1040639,28,19912,-72
2022-09-13 14:10:57,27.60,27.60,27.60,92.20,1040487,28,19940,-72
2022-09-13 14:11:46,27.60,27.60,27.60,91.80,1042411,28,20283,-72
2022-09-13 14:12:17,27.50,27.50,27.50,91.40,1044648,28,19909,-72
2022-09-13 14:12:47,27.40,27.40,27.40,91.30,1042020,28,19991,-72
2022-09-13 14:13:36,27.30,27.30,27.30,91.60,1040495,28,20248,-72
2022-09-13 14:14:22,27.30,27.30,27.30,91.40,1040528,28,20292,-72
2022-09-13 14:15:15,27.30,27.30,27.30,91.40,1036750,28,19902,-72
2022-09-13 14:15:50,27.20,27.20,27.20,91.20,1032515,28,19912,-72
2022-09-13 14:16:39,27.10,27.10,27.10,90.90,1036259,28,20387,-72
2022-09-13 14:17:30,27.10,27.10,27.10,90.80,1036537,28,20376,-72
2022-09-13 14:18:10,27.10,27.10,27.10,90.40,1036630,28,19912,-72
2022-09-13 14:18:43,27.10,27.10,27.10,90.40,1036859,28,20349,-72
2022-09-13 14:19:23,27.00,27.00,27.00,90.20,1036692,28,19945,-72
2022-09-13 14:19:57,27.00,27.00,27.00,90.00,1036523,28,19901,-72
2022-09-13 14:20:28,27.00,27.00,27.00,89.70,1036781,28,19988,-73
2022-09-13 14:21:03,27.00,27.00,27.00,90.10,1036387,28,20329,-73
2022-09-13 14:21:34,27.00,27.00,27.00,89.70,1032381,28,20340,-73
2022-09-13 14:22:10,26.90,26.90,26.90,89.90,1032431,28,20305,-72
2022-09-13 14:22:41,26.90,26.90,26.90,89.70,1033899,28,19902,-72
2022-09-13 14:23:18,26.90,26.90,26.90,89.90,1036613,28,19902,-72
2022-09-13 14:23:48,26.90,26.90,26.90,89.30,1040519,28,19928,-72
2022-09-13 14:24:24,26.90,26.90,26.90,89.50,1040054,28,19901,-72
2022-09-13 14:24:55,26.90,26.90,26.90,89.70,1040467,28,19901,-72
2022-09-13 14:25:26,26.90,26.90,26.90,90.00,1036434,28,19902,-72
2022-09-13 14:25:58,26.80,26.80,26.80,90.40,1036392,28,19933,-72
2022-09-13 14:26:28,26.80,26.80,26.80,90.60,1036422,28,19924,-72
2022-09-13 14:27:00,26.80,26.80,26.80,90.40,1036779,28,20369,-72
2022-09-13 14:27:34,26.80,26.80,26.80,90.10,1040592,28,19901,-72
2022-09-13 14:28:05,26.80,26.80,26.80,90.40,1039695,28,19901,-72
2022-09-13 14:28:36,26.80,26.80,26.80,90.50,1036792,28,19905,-72
2022-09-13 14:29:07,26.80,26.80,26.80,90.70,1036432,28,19902,-72
2022-09-13 14:29:38,26.70,26.70,26.70,90.40,1032060,28,19902,-72
2022-09-13 14:30:18,26.70,26.70,26.70,90.60,1032342,28,19902,-72
2022-09-13 14:30:52,26.70,26.70,26.70,90.60,1033839,28,19905,-72
2022-09-13 14:31:23,26.70,26.70,26.70,90.90,1036444,28,19924,-72
2022-09-13 14:32:00,26.80,26.80,26.80,90.80,1036392,28,20272,-72
2022-09-13 14:32:41,26.80,26.80,26.80,90.00,1036326,28,20007,-72
2022-09-13 14:33:22,26.80,26.80,26.80,90.60,1036407,28,20004,-72
2022-09-13 14:33:53,26.80,26.80,26.80,90.10,1036742,28,19984,-72
2022-09-13 14:34:27,26.80,26.80,26.80,90.00,1036597,28,19901,-72
2022-09-13 14:35:02,26.80,26.80,26.80,90.40,1036704,28,19931,-72
2022-09-13 14:35:39,26.80,26.80,26.80,91.30,1036759,28,19940,-72
2022-09-13 14:36:16,26.70,26.70,26.70,91.50,1036741,28,19951,-72
2022-09-13 14:36:50,26.70,26.70,26.70,90.60,1036563,28,19905,-72
2022-09-13 14:37:24,26.70,26.70,26.70,90.70,1036730,28,19924,-72
2022-09-13 14:37:55,26.80,26.80,26.80,90.90,1036678,28,19902,-72
2022-09-13 14:38:32,26.70,26.70,26.70,90.70,1036612,28,19952,-72
2022-09-13 14:39:07,26.70,26.70,26.70,90.60,1036771,28,19905,-72
2022-09-13 14:39:52,26.70,26.70,26.70,90.80,1036040,28,19901,-73
2022-09-13 14:40:25,26.70,26.70,26.70,91.20,1036378,28,19944,-73
2022-09-13 14:41:15,26.70,26.70,26.70,90.50,1036312,28,20432,-73
2022-09-13 14:41:46,26.60,26.60,26.60,90.70,1036688,28,19920,-72
2022-09-13 14:42:16,26.60,26.60,26.60,91.60,1036734,28,19916,-72
2022-09-13 14:42:48,26.70,26.70,26.70,91.90,1036625,28,19909,-72
2022-09-13 14:43:23,26.70,26.70,26.70,92.30,1036613,28,19908,-72
2022-09-13 14:44:12,26.60,26.60,26.60,91.40,1040526,28,19944,-72
2022-09-13 14:44:47,26.60,26.60,26.60,90.70,1040439,28,20004,-72
2022-09-13 14:45:19,26.60,26.60,26.60,90.50,1040236,28,19901,-72
2022-09-13 14:45:57,26.60,26.60,26.60,90.30,1037378,28,20392,-72
2022-09-13 14:46:31,26.60,26.60,26.60,90.40,1036692,28,19931,-72
2022-09-13 14:47:20,26.60,26.60,26.60,91.20,1036645,28,19906,-72
2022-09-13 14:48:01,26.50,26.50,26.50,91.70,1036802,28,20372,-72
2022-09-13 14:48:36,26.60,26.60,26.60,92.20,1036814,28,19901,-72
2022-09-13 14:49:09,26.60,26.60,26.60,92.80,1036857,28,19908,-72
2022-09-13 14:49:41,26.50,26.50,26.50,93.30,1036629,28,19965,-71
2022-09-13 14:50:14,26.60,26.60,26.60,92.70,1036895,28,19906,-72
2022-09-13 14:50:49,26.70,26.70,26.70,92.90,1036857,28,19951,-72
2022-09-13 14:51:23,26.70,26.70,26.70,92.70,1036852,28,19905,-72
2022-09-13 14:52:20,26.70,26.70,26.70,92.80,1036863,28,19897,-72
2022-09-13 14:52:52,26.80,26.80,26.80,92.60,1039240,28,19908,-72
2022-09-13 14:53:28,26.80,26.80,26.80,91.80,1038868,28,20446,-72
2022-09-13 14:54:03,26.80,26.80,26.80,91.80,1032265,28,19902,-72
2022-09-13 14:54:33,26.80,26.80,26.80,91.60,1034011,28,19959,-72
2022-09-13 14:55:08,26.80,26.80,26.80,91.40,1037592,28,19917,-72
2022-09-13 14:55:41,26.80,26.80,26.80,90.60,1040479,28,20567,-72
2022-09-13 14:56:16,26.90,26.90,26.90,90.30,1040633,28,19905,-72
2022-09-13 14:56:51,26.80,26.80,26.80,90.90,1040392,28,19937,-72
2022-09-13 14:57:29,26.80,26.80,26.80,92.00,1036092,28,20101,-72
2022-09-13 14:58:03,26.80,26.80,26.80,92.60,1032207,28,20262,-72
2022-09-13 14:58:41,26.80,26.80,26.80,92.40,1035913,28,19906,-72
2022-09-13 14:59:14,26.80,26.80,26.80,91.70,1042852,28,19913,-72
2022-09-13 14:59:46,26.90,26.90,26.90,91.50,1044375,28,19916,-72
2022-09-13 15:00:18,27.00,27.00,27.00,91.30,1044926,28,19908,-72
2022-09-13 15:00:52,27.00,27.00,27.00,91.40,1044414,28,19905,-72
2022-09-13 15:01:30,27.00,27.00,27.00,91.40,1044477,28,19907,-72
2022-09-13 15:02:05,26.90,26.90,26.90,91.70,1040165,28,19990,-72
2022-09-13 15:02:37,26.90,26.90,26.90,91.60,1042556,28,19905,-72
2022-09-13 15:03:12,26.90,26.90,26.90,91.30,1044397,28,20252,-72
2022-09-13 15:03:43,26.90,26.90,26.90,91.20,1039332,28,19902,-72
2022-09-13 15:04:16,26.90,26.90,26.90,90.30,1040393,28,19901,-72
2022-09-13 15:04:51,26.80,26.80,26.80,89.30,1036258,28,19902,-72
2022-09-13 15:05:22,26.80,26.80,26.80,87.60,1037220,28,19907,-72
2022-09-13 15:05:58,26.80,26.80,26.80,85.90,1040375,28,19908,-72
2022-09-13 15:06:33,26.70,26.70,26.70,87.00,1037313,28,19902,-72
2022-09-13 15:07:19,26.80,26.80,26.80,88.10,1042068,28,19905,-72
2022-09-13 15:07:49,26.80,26.80,26.80,90.00,1039971,28,19963,-72
2022-09-13 15:08:32,26.80,26.80,26.80,90.60,1043340,28,19900,-72
2022-09-13 15:09:08,26.80,26.80,26.80,91.20,1048804,28,20458,-72
2022-09-13 15:09:39,26.70,26.70,26.70,91.80,1040121,28,19901,-72
2022-09-13 15:10:16,26.70,26.70,26.70,91.70,1038736,28,19909,-72
2022-09-13 15:10:47,26.60,26.60,26.60,91.60,1039904,28,19901,-72
2022-09-13 15:11:28,26.50,26.50,26.50,90.90,1040047,28,19901,-73
2022-09-13 15:12:00,26.60,26.60,26.60,91.20,1040244,28,19908,-73
2022-09-13 15:12:30,26.50,26.50,26.50,91.20,1042038,28,19908,-73
2022-09-13 15:13:04,26.50,26.50,26.50,90.60,1042993,28,19948,-73
2022-09-13 15:13:36,26.60,26.60,26.60,90.70,1040710,28,19901,-73
2022-09-13 15:14:13,26.50,26.50,26.50,90.60,1040513,28,19908,-73
2022-09-13 15:14:44,26.40,26.40,26.40,90.50,1040628,28,19979,-72
2022-09-13 15:15:25,26.40,26.40,26.40,91.40,1040717,28,19904,-72
2022-09-13 15:15:56,26.30,26.30,26.30,91.70,1040628,28,19901,-72
2022-09-13 15:16:30,26.20,26.20,26.20,90.80,1040663,28,19901,-72
2022-09-13 15:17:08,26.30,26.30,26.30,90.90,1040603,28,19941,-72
2022-09-13 15:17:54,26.30,26.30,26.30,91.40,1040199,28,19951,-72
2022-09-13 15:18:30,26.30,26.30,26.30,91.80,1040322,28,20355,-72
2022-09-13 15:19:19,26.20,26.20,26.20,91.50,1040285,28,19901,-72
2022-09-13 15:20:00,26.20,26.20,26.20,91.80,1040369,28,19901,-72
2022-09-13 15:20:51,26.20,26.20,26.20,91.70,1040628,28,19959,-72
2022-09-13 15:21:22,26.20,26.20,26.20,91.50,1040294,28,20340,-72
2022-09-13 15:22:01,26.10,26.10,26.10,92.20,1036216,28,19906,-73
2022-09-13 15:22:32,26.10,26.10,26.10,92.30,1036215,28,19988,-73
2022-09-13 15:23:02,26.10,26.10,26.10,90.80,1033502,28,19969,-72
2022-09-13 15:23:33,26.10,26.10,26.10,91.30,1037536,28,19902,-72
2022-09-13 15:24:04,26.10,26.10,26.10,91.40,1040220,28,19905,-72
2022-09-13 15:24:34,26.00,26.00,26.00,91.10,1040390,28,19908,-72
2022-09-13 15:25:05,26.00,26.00,26.00,91.50,1040276,28,19908,-72
2022-09-13 15:25:36,26.00,26.00,26.00,92.10,1040373,28,20048,-71
2022-09-13 15:26:11,26.00,26.00,26.00,92.30,1040283,28,19908,-70
2022-09-13 15:26:41,26.00,26.00,26.00,92.20,1040362,28,19901,-71
2022-09-13 15:27:41,26.00,26.00,26.00,92.30,1040705,28,20004,-72
2022-09-13 15:28:19,26.00,26.00,26.00,92.40,1040024,28,19944,-72
2022-09-13 15:28:52,26.00,26.00,26.00,92.70,1040693,28,20313,-72
2022-09-13 15:29:23,26.00,26.00,26.00,93.00,1040560,28,20375,-72
2022-09-13 15:29:55,26.10,26.10,26.10,92.40,1035930,28,20512,-72
2022-09-13 15:30:27,26.10,26.10,26.10,92.90,1036137,28,19913,-72
2022-09-13 15:30:58,26.20,26.20,26.20,92.90,1036298,28,19909,-72
2022-09-13 15:31:31,26.20,26.20,26.20,92.30,1036919,28,19951,-72
2022-09-13 15:32:01,26.20,26.20,26.20,94.10,1036935,28,20435,-72
2022-09-13 15:32:34,26.20,26.20,26.20,93.50,1036134,28,20463,-72
2022-09-13 15:33:08,26.20,26.20,26.20,93.60,1036282,28,19902,-72
2022-09-13 15:33:38,26.20,26.20,26.20,93.60,1032849,28,19944,-72
2022-09-13 15:34:19,26.20,26.20,26.20,93.30,1036979,28,19908,-72
2022-09-13 15:34:50,26.20,26.20,26.20,93.00,1040227,28,20027,-72
2022-09-13 15:35:33,26.20,26.20,26.20,92.50,1040407,28,19947,-72
2022-09-13 15:36:14,26.20,26.20,26.20,92.70,1040198,28,20360,-72
2022-09-13 15:36:45,26.20,26.20,26.20,92.70,1040169,28,19908,-72
2022-09-13 15:37:17,26.20,26.20,26.20,92.50,1040338,28,19901,-72
2022-09-13 15:37:58,26.10,26.10,26.10,93.20,1036177,28,19902,-72
2022-09-13 15:38:30,26.10,26.10,26.10,94.00,1037918,28,19902,-72
2022-09-13 15:39:02,26.00,26.00,26.00,94.20,1040309,28,20387,-72
2022-09-13 15:39:50,26.10,26.10,26.10,94.70,1040260,28,19963,-72
2022-09-13 15:40:21,26.10,26.10,26.10,94.00,1040624,28,20268,-72
2022-09-13 15:40:57,26.00,26.00,26.00,94.40,1040496,28,20300,-72
2022-09-13 15:41:32,26.00,26.00,26.00,94.60,1040615,28,19905,-72
2022-09-13 15:42:02,26.00,26.00,26.00,94.80,1040660,28,19917,-72
2022-09-13 15:42:33,26.00,26.00,26.00,94.90,1040277,28,20326,-73
2022-09-13 15:43:03,26.00,26.00,26.00,94.30,1035967,28,19916,-73
2022-09-13 15:43:34,26.00,26.00,26.00,94.10,1036234,28,19974,-73
2022-09-13 15:44:06,26.00,26.00,26.00,94.20,1036425,28,19906,-72
2022-09-13 15:44:36,26.10,26.10,26.10,93.70,1039908,28,19916,-72
2022-09-13 15:45:07,26.10,26.10,26.10,93.70,1036031,28,19921,-72
2022-09-13 15:45:37,26.20,26.20,26.20,94.10,1036146,28,19905,-72
2022-09-13 15:46:14,26.20,26.20,26.20,94.10,1036252,28,19992,-72
2022-09-13 15:46:47,26.20,26.20,26.20,94.20,1036253,28,19913,-72
2022-09-13 15:47:19,26.20,26.20,26.20,94.20,1036241,28,19909,-72
2022-09-13 15:47:50,26.20,26.20,26.20,94.20,1036572,28,19909,-72
2022-09-13 15:48:31,26.20,26.20,26.20,94.20,1036162,28,19912,-72
2022-09-13 15:49:04,26.20,26.20,26.20,94.50,1032035,28,19906,-72
2022-09-13 15:49:36,26.20,26.20,26.20,94.80,1031874,28,19945,-72
2022-09-13 15:50:16,26.20,26.20,26.20,94.80,1030055,28,19961,-72
2022-09-13 15:51:02,26.20,26.20,26.20,94.10,1034087,28,19952,-72
2022-09-13 15:51:35,26.20,26.20,26.20,93.30,1036182,28,19913,-72
2022-09-13 15:52:05,26.20,26.20,26.20,94.20,1036510,28,19905,-72
2022-09-13 15:52:36,26.20,26.20,26.20,93.60,1036108,28,19910,-72
2022-09-13 15:53:10,26.20,26.20,26.20,92.60,1036038,28,19955,-72
2022-09-13 15:53:42,26.20,26.20,26.20,92.70,1036196,28,19905,-72
2022-09-13 15:54:14,26.20,26.20,26.20,93.00,1036972,28,19912,-72
2022-09-13 15:54:46,26.20,26.20,26.20,93.30,1039036,28,19905,-72
2022-09-13 15:55:17,26.10,26.10,26.10,92.30,1040197,28,19950,-72
2022-09-13 15:55:47,26.00,26.00,26.00,93.70,1040181,28,19971,-72
2022-09-13 15:56:19,26.00,26.00,26.00,93.60,1036074,28,19988,-72
2022-09-13 15:56:51,26.00,26.00,26.00,92.50,1032034,28,19998,-72
2022-09-13 15:57:23,25.90,25.90,25.90,92.80,1032132,28,19902,-72
2022-09-13 15:57:54,25.90,25.90,25.90,93.60,1032809,28,20318,-72
2022-09-13 15:58:24,25.90,25.90,25.90,93.60,1036207,28,20383,-72
2022-09-13 15:58:55,25.80,25.80,25.80,93.10,1036481,28,20357,-72
2022-09-13 15:59:25,25.90,25.90,25.90,93.50,1036362,28,19949,-72
2022-09-13 15:59:57,25.80,25.80,25.80,93.10,1031729,28,19960,-72
2022-09-13 16:00:27,25.70,25.70,25.70,92.90,1032212,28,20281,-72
2022-09-13 16:00:58,25.80,25.80,25.80,92.70,1032131,28,20468,-72
2022-09-13 16:01:29,25.70,25.70,25.70,92.40,1032610,28,19906,-72
2022-09-13 16:02:00,25.70,25.70,25.70,92.80,1040293,28,20412,-72
2022-09-13 16:02:31,25.60,25.60,25.60,93.10,1036141,28,19960,-72
2022-09-13 16:03:01,25.60,25.60,25.60,93.40,1032167,28,19913,-73
2022-09-13 16:03:32,25.60,25.60,25.60,93.20,1032022,28,19912,-73
2022-09-13 16:04:03,25.60,25.60,25.60,93.50,1032150,28,19906,-73
2022-09-13 16:04:34,25.60,25.60,25.60,93.90,1036380,28,19912,-73
2022-09-13 16:05:06,25.50,25.50,25.50,93.90,1039956,28,19912,-72
2022-09-13 16:05:36,25.40,25.40,25.40,94.10,1036072,28,19910,-72
2022-09-13 16:06:08,25.40,25.40,25.40,94.10,1032218,28,19993,-72
2022-09-13 16:06:38,25.30,25.30,25.30,94.30,1032152,28,19972,-72
2022-09-13 16:07:09,25.30,25.30,25.30,94.90,1032459,28,19906,-72
2022-09-13 16:07:40,25.30,25.30,25.30,94.90,1036236,28,19906,-72
2022-09-13 16:08:11,25.30,25.30,25.30,94.40,1036354,28,20431,-72
2022-09-13 16:08:41,25.30,25.30,25.30,94.60,1036386,28,19913,-72
2022-09-13 16:09:22,25.30,25.30,25.30,95.20,1036460,28,20280,-72
2022-09-13 16:09:53,25.20,25.20,25.20,94.90,1036173,28,20000,-72
2022-09-13 16:10:23,25.20,25.20,25.20,95.10,1036386,28,19905,-72
2022-09-13 16:10:54,25.10,25.10,25.10,95.30,1036437,28,20005,-72
2022-09-13 16:11:25,25.20,25.20,25.20,95.00,1036496,28,20308,-73
2022-09-13 16:11:55,25.20,25.20,25.20,95.00,1036488,28,19905,-72
2022-09-13 16:12:26,25.20,25.20,25.20,95.10,1036408,28,19905,-72
2022-09-13 16:12:57,25.10,25.10,25.10,95.00,1036468,28,19912,-72
2022-09-13 16:13:27,25.10,25.10,25.10,95.10,1032062,28,19956,-72
2022-09-13 16:13:58,25.10,25.10,25.10,95.20,1032047,28,19933,-72
2022-09-13 16:14:28,25.10,25.10,25.10,95.50,1032062,28,20373,-72
2022-09-13 16:14:59,25.10,25.10,25.10,95.60,1032129,28,20026,-72
2022-09-13 16:15:29,25.10,25.10,25.10,95.70,1040030,28,20004,-72
2022-09-13 16:16:00,25.10,25.10,25.10,95.60,1040543,28,19911,-72
2022-09-13 16:16:31,25.10,25.10,25.10,95.40,1040048,28,19958,-72
2022-09-13 16:17:04,25.10,25.10,25.10,95.60,1036006,28,19905,-72
2022-09-13 16:17:35,25.10,25.10,25.10,95.60,1036236,28,19913,-73
2022-09-13 16:18:05,25.10,25.10,25.10,95.70,1036348,28,19905,-72
2022-09-13 16:18:36,25.20,25.20,25.20,95.90,1040743,28,20361,-72
2022-09-13 16:19:17,25.10,25.10,25.10,96.00,1044287,28,19909,-72
2022-09-13 16:19:47,25.10,25.10,25.10,95.70,1039816,28,19909,-72
2022-09-13 16:20:18,25.10,25.10,25.10,95.50,1040202,28,19897,-72
2022-09-13 16:20:49,25.10,25.10,25.10,95.70,1040266,28,19901,-72
2022-09-13 16:21:20,25.20,25.20,25.20,95.50,1040484,28,20376,-70
2022-09-13 16:21:50,25.10,25.10,25.10,95.30,1040074,28,20450,-70
2022-09-13 16:22:21,25.10,25.10,25.10,95.70,1040292,28,19928,-71
2022-09-13 16:22:52,25.10,25.10,25.10,95.50,1040171,28,19988,-71
2022-09-13 16:23:22,25.00,25.00,25.00,95.90,1036354,28,20063,-71
2022-09-13 16:23:53,25.10,25.10,25.10,96.20,1040061,28,19901,-71
2022-09-13 16:24:23,25.10,25.10,25.10,96.10,1040185,28,19995,-71
2022-09-13 16:24:54,25.10,25.10,25.10,96.10,1040318,28,19901,-72
2022-09-13 16:25:24,25.00,25.00,25.00,95.90,1044315,28,19908,-72
2022-09-13 16:25:57,25.00,25.00,25.00,96.10,1044174,28,19912,-72
2022-09-13 16:26:30,25.00,25.00,25.00,95.50,1040132,28,19908,-71
2022-09-13 16:27:00,25.00,25.00,25.00,95.30,1040324,28,19901,-71
2022-09-13 16:27:31,24.90,24.90,24.90,95.60,1036051,28,19909,-71
2022-09-13 16:28:02,24.90,24.90,24.90,95.70,1036493,28,19979,-71
2022-09-13 16:28:33,24.90,24.90,24.90,95.80,1040076,28,19907,-71
2022-09-13 16:29:03,24.90,24.90,24.90,95.60,1036116,28,19908,-71
2022-09-13 16:29:34,24.80,24.80,24.80,95.40,1040136,28,19905,-71
2022-09-13 16:30:05,24.80,24.80,24.80,95.20,1040043,28,20295,-71
2022-09-13 16:30:35,24.80,24.80,24.80,95.50,1040066,28,19901,-71
2022-09-13 16:31:06,24.80,24.80,24.80,95.60,1040092,28,19995,-71
2022-09-13 16:31:36,24.70,24.70,24.70,95.60,1040232,28,19901,-71
2022-09-13 16:32:07,24.70,24.70,24.70,95.70,1040255,28,20549,-71
2022-09-13 16:32:38,24.70,24.70,24.70,95.60,1040243,28,20280,-71
2022-09-13 16:33:08,24.60,24.60,24.60,95.70,1040610,28,19908,-71
2022-09-13 16:33:39,24.60,24.60,24.60,96.20,1040473,28,19908,-71
2022-09-13 16:34:09,24.50,24.50,24.50,96.50,1040460,28,20274,-71
2022-09-13 16:34:40,24.50,24.50,24.50,96.50,1040415,28,19901,-71
2022-09-13 16:35:11,24.40,24.40,24.40,96.20,1040491,28,20000,-71
2022-09-13 16:35:42,24.40,24.40,24.40,96.50,1040451,28,19901,-72
2022-09-13 16:36:12,24.30,24.30,24.30,96.40,1040425,28,19908,-71
2022-09-13 16:36:43,24.20,24.20,24.20,96.40,1040423,28,19901,-71
2022-09-13 16:37:14,24.20,24.20,24.20,96.10,1044255,28,20359,-71
2022-09-13 16:37:50,24.20,24.20,24.20,96.40,1040191,28,19908,-71
2022-09-13 16:38:20,24.20,24.20,24.20,96.20,1040204,28,19932,-71
2022-09-13 16:38:51,24.10,24.10,24.10,96.20,1040042,28,19905,-71
2022-09-13 16:39:21,24.10,24.10,24.10,96.40,1036730,28,19901,-72
2022-09-13 16:39:54,24.10,24.10,24.10,96.70,1040010,28,20632,-71
2022-09-13 16:40:25,24.10,24.10,24.10,96.70,1040081,28,19905,-71
2022-09-13 16:40:56,24.10,24.10,24.10,96.80,1040446,28,19980,-71
2022-09-13 16:41:26,24.00,24.00,24.00,96.70,1044335,28,19970,-71
2022-09-13 16:41:57,24.00,24.00,24.00,96.80,1044241,28,19904,-71
2022-09-13 16:42:27,24.00,24.00,24.00,96.80,1040502,28,19991,-71
2022-09-13 16:42:58,24.10,24.10,24.10,96.90,1040418,28,19908,-71
2022-09-13 16:43:28,24.10,24.10,24.10,97.00,1040536,28,19905,-71
2022-09-13 16:44:00,24.10,24.10,24.10,97.10,1044291,28,19972,-71
2022-09-13 16:44:31,24.10,24.10,24.10,97.20,1044271,28,19908,-71
2022-09-13 16:45:02,24.00,24.00,24.00,97.20,1043743,28,19908,-71
2022-09-13 16:45:32,24.00,24.00,24.00,97.30,1044014,28,19896,-71
2022-09-13 16:46:07,24.00,24.00,24.00,97.20,1040378,28,19905,-71
2022-09-13 16:46:38,24.00,24.00,24.00,97.10,1040196,28,19905,-71
2022-09-13 16:47:09,24.00,24.00,24.00,97.20,1040178,28,19913,-71
2022-09-13 16:47:40,24.00,24.00,24.00,97.40,1040797,28,19897,-72
2022-09-13 16:48:11,24.00,24.00,24.00,97.50,1041202,28,19990,-71
2022-09-13 16:48:41,24.00,24.00,24.00,97.50,1045138,28,19967,-71
2022-09-13 16:49:12,24.00,24.00,24.00,97.50,1044776,28,19992,-71
2022-09-13 16:49:42,24.00,24.00,24.00,97.60,1044707,28,20405,-71
2022-09-13 16:50:13,24.00,24.00,24.00,97.60,1045077,28,19997,-72
2022-09-13 16:50:43,23.90,23.90,23.90,97.70,1045080,28,19938,-71
2022-09-13 16:51:14,23.90,23.90,23.90,97.80,1040746,28,20202,-71
2022-09-13 16:51:44,23.90,23.90,23.90,97.80,1041019,28,20000,-71
2022-09-13 16:52:15,23.90,23.90,23.90,97.80,1040946,28,19913,-71
2022-09-13 16:52:45,23.90,23.90,23.90,98.00,1040930,28,20399,-71
2022-09-13 16:53:16,23.90,23.90,23.90,98.10,1040921,28,19905,-71
2022-09-13 16:53:48,23.90,23.90,23.90,98.10,1041242,28,19897,-71
2022-09-13 16:54:18,23.90,23.90,23.90,98.10,1044942,28,19961,-71
2022-09-13 16:54:51,23.90,23.90,23.90,98.10,1044780,28,20031,-71
2022-09-13 16:55:23,23.90,23.90,23.90,98.10,1045092,28,19903,-71
2022-09-13 16:56:02,23.80,23.80,23.80,98.40,1045040,28,19936,-71
2022-09-13 16:56:33,23.80,23.80,23.80,98.50,1040784,28,19908,-71
2022-09-13 16:57:05,23.80,23.80,23.80,98.70,1040969,28,19928,-71
2022-09-13 16:57:36,23.80,23.80,23.80,98.60,1040882,28,19905,-71
2022-09-13 16:58:06,23.70,23.70,23.70,98.60,1040985,28,19901,-71
2022-09-13 16:58:38,23.70,23.70,23.70,98.50,1041237,28,19948,-72
2022-09-13 16:59:08,23.70,23.70,23.70,98.50,1041243,28,19937,-71
2022-09-13 16:59:42,23.70,23.70,23.70,98.60,1044619,28,19905,-71
2022-09-13 17:00:13,23.70,23.70,23.70,98.70,1044924,28,19905,-71
2022-09-13 17:00:43,23.70,23.70,23.70,98.70,1040808,28,19963,-71
2022-09-13 17:01:18,23.70,23.70,23.70,98.80,1040918,28,19912,-71
2022-09-13 17:01:49,23.60,23.60,23.60,98.90,1040797,28,19905,-71
2022-09-13 17:02:19,23.60,23.60,23.60,98.80,1041589,28,19931,-71
2022-09-13 17:02:50,23.60,23.60,23.60,98.90,1045053,28,19908,-71
2022-09-13 17:03:21,23.60,23.60,23.60,99.00,1045046,28,19904,-71
2022-09-13 17:03:52,23.60,23.60,23.60,99.00,1044806,28,19944,-71
2022-09-13 17:04:22,23.60,23.60,23.60,99.20,1044998,28,19905,-71
2022-09-13 17:04:53,23.50,23.50,23.50,99.50,1044861,28,19904,-71
2022-09-13 17:05:24,23.50,23.50,23.50,99.60,1044840,28,20338,-71
2022-09-13 17:05:58,23.50,23.50,23.50,99.70,1041036,28,19905,-71
2022-09-13 17:06:29,23.40,23.40,23.40,99.80,1044933,28,19909,-71
2022-09-13 17:07:01,23.40,23.40,23.40,99.90,1045090,28,19911,-72
2022-09-13 17:07:32,23.40,23.40,23.40,99.90,1040772,28,19905,-71
2022-09-13 17:08:03,23.30,23.30,23.30,99.90,1040730,28,19909,-71
2022-09-13 17:08:35,23.30,23.30,23.30,99.90,1040971,28,19909,-72
2022-09-13 17:09:06,23.30,23.30,23.30,99.90,1041253,28,19954,-71
2022-09-13 17:09:39,23.30,23.30,23.30,99.90,1044672,28,19909,-71
2022-09-13 17:10:11,23.30,23.30,23.30,99.90,1040730,28,19940,-71
2022-09-13 17:10:42,23.20,23.20,23.20,99.90,1040904,28,19944,-71
2022-09-13 17:11:13,23.20,23.20,23.20,99.90,1040856,28,19905,-71
2022-09-13 17:11:44,23.20,23.20,23.20,99.90,1040753,28,19905,-71
2022-09-13 17:12:14,23.20,23.20,23.20,99.90,1040815,28,19909,-71
2022-09-13 17:12:45,23.20,23.20,23.20,99.90,1040914,28,19995,-71
2022-09-13 17:13:16,23.20,23.20,23.20,99.90,1040887,28,20548,-71
2022-09-13 17:13:46,23.20,23.20,23.20,99.90,1041181,28,19905,-71
2022-09-13 17:14:17,23.10,23.10,23.10,99.90,1041057,28,20000,-71
2022-09-13 17:14:49,23.00,23.00,23.00,99.90,1041104,28,20271,-71
2022-09-13 17:15:20,23.00,23.00,23.00,99.90,1044827,28,19911,-71
2022-09-13 17:15:50,23.10,23.10,23.10,99.90,1045031,28,19980,-71
2022-09-13 17:16:21,23.00,23.00,23.00,99.90,1044789,28,19908,-71
2022-09-13 17:16:53,23.00,23.00,23.00,99.90,1044751,28,19901,-71
2022-09-13 17:17:23,22.90,22.90,22.90,99.90,1040814,28,19909,-71
2022-09-13 17:17:54,22.90,22.90,22.90,99.90,1036453,28,20277,-72
2022-09-13 17:18:24,22.90,22.90,22.90,99.90,1036680,28,19941,-71
2022-09-13 17:18:56,22.90,22.90,22.90,99.90,1036831,28,20405,-71
2022-09-13 17:19:34,22.90,22.90,22.90,99.90,1036873,28,19913,-71
2022-09-13 17:20:08,22.90,22.90,22.90,99.90,1036611,28,19905,-71
2022-09-13 17:20:43,22.80,22.80,22.80,99.90,1036590,28,19920,-71
2022-09-13 17:21:13,22.80,22.80,22.80,99.90,1038748,28,19905,-71
2022-09-13 17:21:45,22.70,22.70,22.70,99.90,1040690,28,19995,-71
2022-09-13 17:22:15,22.70,22.70,22.70,99.90,1041386,28,19928,-71
2022-09-13 17:22:46,22.70,22.70,22.70,99.90,1045002,28,20336,-71
2022-09-13 17:23:16,22.70,22.70,22.70,99.90,1044987,28,20318,-72
2022-09-13 17:23:47,22.70,22.70,22.70,99.90,1044904,28,19905,-71
2022-09-13 17:24:18,22.70,22.70,22.70,99.90,1044874,28,20371,-72
2022-09-13 17:24:48,22.70,22.70,22.70,99.90,1044895,28,19991,-72
2022-09-13 17:25:19,22.70,22.70,22.70,99.90,1044967,28,19905,-72
2022-09-13 17:25:51,22.60,22.60,22.60,99.90,1044695,28,20007,-72
2022-09-13 17:26:21,22.60,22.60,22.60,99.90,1040935,28,19905,-72
2022-09-13 17:26:53,22.60,22.60,22.60,99.90,1041150,28,19904,-71
2022-09-13 17:27:23,22.60,22.60,22.60,99.90,1040608,28,19908,-71
2022-09-13 17:27:54,22.60,22.60,22.60,99.90,1040785,28,19999,-71
2022-09-13 17:28:24,22.60,22.60,22.60,99.90,1036608,28,19911,-71
2022-09-13 17:28:55,22.60,22.60,22.60,99.90,1036747,28,19912,-71
2022-09-13 17:29:29,22.60,22.60,22.60,99.90,1040734,28,19948,-71
2022-09-13 17:30:01,22.50,22.50,22.50,99.90,1040681,28,19951,-72
2022-09-13 17:30:32,22.50,22.50,22.50,99.90,1040713,28,20004,-72
2022-09-13 17:31:02,22.50,22.50,22.50,99.90,1040825,28,19949,-72
2022-09-13 17:31:33,22.50,22.50,22.50,99.90,1040837,28,20478,-72
2022-09-13 17:32:04,22.50,22.50,22.50,99.90,1040806,28,20001,-72
2022-09-13 17:32:35,22.50,22.50,22.50,99.90,1044743,28,20389,-74
2022-09-13 17:33:06,22.40,22.40,22.40,99.90,1044933,28,20449,-72
2022-09-13 17:33:36,22.40,22.40,22.40,99.90,1044941,28,20295,-72
2022-09-13 17:34:07,22.40,22.40,22.40,99.90,1044785,28,19905,-72
2022-09-13 17:34:37,22.40,22.40,22.40,99.90,1040543,28,20386,-72
2022-09-13 17:35:10,22.40,22.40,22.40,99.90,1040742,28,19912,-72
2022-09-13 17:35:42,22.40,22.40,22.40,99.90,1040744,28,19911,-72
2022-09-13 17:36:13,22.30,22.30,22.30,99.90,1037296,28,19905,-71
2022-09-13 17:36:43,22.30,22.30,22.30,99.90,1040729,28,20068,-71
2022-09-13 17:37:14,22.30,22.30,22.30,99.90,1040696,28,20339,-71
2022-09-13 17:37:44,22.30,22.30,22.30,99.90,1040857,28,19905,-71
2022-09-13 17:38:15,22.30,22.30,22.30,99.90,1040738,28,19905,-71
2022-09-13 17:38:46,22.30,22.30,22.30,99.90,1040684,28,20328,-71
2022-09-13 17:39:17,22.30,22.30,22.30,99.90,1040606,28,19905,-71
2022-09-13 17:39:48,22.20,22.20,22.20,99.90,1036514,28,19902,-71
2022-09-13 17:40:18,22.20,22.20,22.20,99.90,1040757,28,19905,-71
2022-09-13 17:41:02,22.20,22.20,22.20,99.90,1040577,28,19901,-71
2022-09-13 17:41:33,22.20,22.20,22.20,99.90,1042614,28,19907,-71
2022-09-13 17:42:04,22.20,22.20,22.20,99.90,1044832,28,20375,-71
2022-09-13 17:42:34,22.20,22.20,22.20,99.90,1040530,28,19991,-71
2022-09-13 17:43:05,22.20,22.20,22.20,99.90,1040761,28,19993,-71
2022-09-13 17:43:37,22.20,22.20,22.20,99.90,1040818,28,19935,-71
2022-09-13 17:44:08,22.10,22.10,22.10,99.90,1040712,28,20279,-71
2022-09-13 17:44:38,22.20,22.20,22.20,99.90,1044805,28,20303,-71
2022-09-13 17:45:09,22.10,22.10,22.10,99.90,1044330,28,20347,-71
2022-09-13 17:45:40,22.10,22.10,22.10,99.90,1044844,28,19912,-71
2022-09-13 17:46:20,22.10,22.10,22.10,99.90,1044737,28,19951,-71
2022-09-13 17:46:50,22.10,22.10,22.10,99.90,1043581,28,19944,-71
2022-09-13 17:47:21,22.10,22.10,22.10,99.90,1040987,28,19901,-71
2022-09-13 17:47:52,22.10,22.10,22.10,99.90,1040925,28,19901,-71
2022-09-13 17:48:23,22.10,22.10,22.10,99.90,1044718,28,19991,-71
2022-09-13 17:48:54,22.00,22.00,22.00,99.90,1044866,28,19904,-71
2022-09-13 17:49:25,22.00,22.00,22.00,99.90,1044642,28,19936,-71
2022-09-13 17:49:55,22.00,22.00,22.00,99.90,1044603,28,19901,-72
2022-09-13 17:50:26,22.00,22.00,22.00,99.90,1044771,28,19912,-71
2022-09-13 17:51:03,22.00,22.00,22.00,99.90,1044784,28,19907,-71
2022-09-13 17:51:34,22.00,22.00,22.00,99.90,1044660,28,20006,-72
2022-09-13 17:52:04,22.00,22.00,22.00,99.90,1043935,28,19901,-72
2022-09-13 17:52:35,22.00,22.00,22.00,99.90,1040531,28,19908,-72
2022-09-13 17:53:05,22.00,22.00,22.00,99.90,1040459,28,20355,-72
2022-09-13 17:53:44,21.90,21.90,21.90,99.90,1040625,28,19933,-72
2022-09-13 17:54:15,21.90,21.90,21.90,99.90,1040831,28,20426,-71
2022-09-13 17:54:46,21.90,21.90,21.90,99.90,1040855,28,20474,-71
2022-09-13 17:55:17,21.90,21.90,21.90,99.90,1067976,23,20422,-72
2022-09-13 17:55:48,21.90,21.90,21.90,99.90,1036419,28,19913,-72
2022-09-13 17:56:21,21.90,21.90,21.90,99.90,1034946,28,19909,-72
2022-09-13 17:56:51,21.90,21.90,21.90,99.90,1034018,28,19901,-72
2022-09-13 17:57:23,21.90,21.90,21.90,99.90,1038926,28,19996,-72
2022-09-13 17:57:54,21.90,21.90,21.90,99.90,1036913,28,19969,-72
2022-09-13 17:58:26,21.90,21.90,21.90,99.90,1039668,28,19909,-72
2022-09-13 17:59:02,21.90,21.90,21.90,99.90,1036326,28,20322,-72
2022-09-13 17:59:33,21.90,21.90,21.90,99.90,1040074,28,20291,-72
2022-09-13 18:00:04,21.90,21.90,21.90,99.90,1040380,28,20443,-72
2022-09-13 18:00:35,21.80,21.80,21.80,99.90,1032373,28,19905,-72
2022-09-13 18:01:07,21.80,21.80,21.80,99.90,1028636,28,19910,-72
2022-09-13 18:01:39,21.80,21.80,21.80,99.90,1033006,28,19913,-72
2022-09-13 18:02:10,21.80,21.80,21.80,99.90,1036946,28,19905,-72
2022-09-13 18:02:42,21.80,21.80,21.80,99.90,1040614,28,19905,-71
2022-09-13 18:03:13,21.80,21.80,21.80,99.90,1040688,28,19951,-72
2022-09-13 18:03:43,21.80,21.80,21.80,99.90,1040719,28,19940,-72
2022-09-13 18:04:17,21.80,21.80,21.80,99.90,1040527,28,19913,-72
2022-09-13 18:04:49,21.70,21.70,21.70,99.90,1040799,28,20008,-72
2022-09-13 18:05:20,21.70,21.70,21.70,99.90,1040689,28,19944,-72
2022-09-13 18:05:54,21.70,21.70,21.70,99.90,1040702,28,19905,-72
2022-09-13 18:06:25,21.70,21.70,21.70,99.90,1040464,28,19991,-72
2022-09-13 18:06:55,21.70,21.70,21.70,99.90,1040855,28,19909,-72
2022-09-13 18:07:26,21.70,21.70,21.70,99.90,1040932,28,19991,-72
2022-09-13 18:07:57,21.70,21.70,21.70,99.90,1040441,28,19912,-72
2022-09-13 18:08:28,21.70,21.70,21.70,99.90,1040579,28,20387,-72
2022-09-13 18:08:58,21.70,21.70,21.70,99.90,1036487,28,20008,-72
2022-09-13 18:09:29,21.60,21.60,21.60,99.90,1036652,28,19913,-71
2022-09-13 18:09:59,21.60,21.60,21.60,99.90,1040457,28,19935,-71
2022-09-13 18:10:30,21.60,21.60,21.60,99.90,1040415,28,20434,-71
2022-09-13 18:11:03,21.60,21.60,21.60,99.90,1040584,28,19927,-71
2022-09-13 18:11:33,21.60,21.60,21.60,99.90,1036390,28,19909,-71
2022-09-13 18:12:04,21.60,21.60,21.60,99.90,1036578,28,19951,-71
2022-09-13 18:12:34,21.50,21.50,21.50,99.90,1032583,28,19982,-71
2022-09-13 18:13:05,21.50,21.50,21.50,99.90,1032439,28,19910,-72
2022-09-13 18:13:35,21.50,21.50,21.50,99.90,1036586,28,19910,-72
2022-09-13 18:14:09,21.50,21.50,21.50,99.90,1036757,28,19906,-72
2022-09-13 18:14:40,21.50,21.50,21.50,99.90,1040354,28,19909,-72
2022-09-13 18:15:10,21.50,21.50,21.50,99.90,1039466,28,19969,-72
2022-09-13 18:15:41,21.40,21.40,21.40,99.90,1036563,28,20337,-72
2022-09-13 18:16:16,21.40,21.40,21.40,99.90,1036452,28,19913,-72
2022-09-13 18:16:54,21.40,21.40,21.40,99.90,1036144,28,20360,-72
2022-09-13 18:17:24,21.40,21.40,21.40,99.90,1036558,28,19996,-72
2022-09-13 18:17:55,21.30,21.30,21.30,99.90,1036650,28,19911,-72
2022-09-13 18:18:26,21.30,21.30,21.30,99.90,1036304,28,19906,-72
2022-09-13 18:18:57,21.30,21.30,21.30,99.90,1036487,28,19906,-71
2022-09-13 18:19:28,21.30,21.30,21.30,99.90,1036358,28,20215,-71
2022-09-13 18:19:59,21.30,21.30,21.30,99.90,1036199,28,19909,-71
2022-09-13 18:20:30,21.20,21.20,21.20,99.90,1036789,28,19921,-71
2022-09-13 18:21:01,21.20,21.20,21.20,99.90,1036809,28,19972,-71
2022-09-13 18:21:31,21.20,21.20,21.20,99.90,1036612,28,19977,-71
2022-09-13 18:22:02,21.20,21.20,21.20,99.90,1036261,28,20400,-71
2022-09-13 18:22:32,21.30,21.30,21.30,99.90,1036392,28,19905,-72
2022-09-13 18:23:03,21.20,21.20,21.20,99.90,1032285,28,20052,-72
2022-09-13 18:23:34,21.20,21.20,21.20,99.90,1032521,28,19941,-73
2022-09-13 18:24:05,21.20,21.20,21.20,99.90,1032458,28,20487,-72
2022-09-13 18:24:36,21.20,21.20,21.20,99.90,1032618,28,19945,-72
2022-09-13 18:25:06,21.20,21.20,21.20,99.90,1036550,28,20290,-72
2022-09-13 18:25:37,21.20,21.20,21.20,99.90,1036458,28,19905,-72
2022-09-13 18:26:09,21.10,21.10,21.10,99.90,1036193,28,19905,-72
2022-09-13 18:26:40,21.20,21.20,21.20,99.90,1036267,28,19905,-72
2022-09-13 18:27:10,21.10,21.10,21.10,99.90,1036549,28,19995,-72
2022-09-13 18:27:41,21.10,21.10,21.10,99.90,1036412,28,19931,-73
2022-09-13 18:28:11,21.10,21.10,21.10,99.90,1036356,28,20323,-72
2022-09-13 18:28:42,21.10,21.10,21.10,99.90,1036775,28,19948,-72
2022-09-13 18:29:13,21.10,21.10,21.10,99.90,1036754,28,19955,-72
2022-09-13 18:29:44,21.10,21.10,21.10,99.90,1036542,28,20051,-72
2022-09-13 18:30:15,21.00,21.00,21.00,99.90,1036566,28,19906,-71
2022-09-13 18:30:55,21.00,21.00,21.00,99.90,1036734,28,19912,-71
2022-09-13 18:31:26,21.00,21.00,21.00,99.90,1036766,28,20000,-72
2022-09-13 18:31:57,21.00,21.00,21.00,99.90,1036676,28,19906,-72
2022-09-13 18:32:28,21.00,21.00,21.00,99.90,1040383,28,20442,-71
2022-09-13 18:32:58,21.00,21.00,21.00,99.90,1036426,28,19942,-71
2022-09-13 18:33:29,21.00,21.00,21.00,99.90,1032328,28,19906,-71
2022-09-13 18:34:00,20.90,20.90,20.90,99.90,1028276,28,19993,-71
2022-09-13 18:34:31,20.90,20.90,20.90,99.90,1028519,28,19906,-71
2022-09-13 18:35:02,20.90,20.90,20.90,99.90,1032601,28,19996,-71
2022-09-13 18:35:32,20.90,20.90,20.90,99.90,1036520,28,19905,-71
2022-09-13 18:36:05,20.90,20.90,20.90,99.90,1036738,28,20004,-71
2022-09-13 18:36:36,20.90,20.90,20.90,99.90,1036513,28,19952,-71
2022-09-13 18:37:06,20.80,20.80,20.80,99.90,1036666,28,19909,-71
2022-09-13 18:37:37,20.80,20.80,20.80,99.90,1036746,28,19912,-71
2022-09-13 18:38:07,20.80,20.80,20.80,99.90,1036749,28,19913,-71
2022-09-13 18:38:41,20.80,20.80,20.80,99.90,1036070,28,19905,-71
2022-09-13 18:39:21,20.80,20.80,20.80,99.90,1036405,28,20351,-71
2022-09-13 18:39:52,20.80,20.80,20.80,99.90,1036209,28,20276,-71
2022-09-13 18:40:22,20.80,20.80,20.80,99.90,1036541,28,20311,-71
2022-09-13 18:40:59,20.70,20.70,20.70,99.90,1036512,28,19938,-71
2022-09-13 18:41:31,20.80,20.80,20.80,99.90,1036346,28,19947,-71
2022-09-13 18:42:02,20.80,20.80,20.80,99.90,1036269,28,19905,-71
2022-09-13 18:42:33,20.70,20.70,20.70,99.90,1036300,28,19992,-71
2022-09-13 18:43:03,20.70,20.70,20.70,99.90,1034275,28,20281,-71
2022-09-13 18:43:35,20.70,20.70,20.70,99.90,1032248,28,19941,-71
2022-09-13 18:44:06,20.70,20.70,20.70,99.90,1032361,28,19901,-71
2022-09-13 18:44:36,20.70,20.70,20.70,99.90,1032342,28,19940,-71
2022-09-13 18:45:07,20.70,20.70,20.70,99.90,1031428,28,19992,-73
2022-09-13 18:45:38,20.60,20.60,20.60,99.90,1032391,28,19956,-72
2022-09-13 18:46:10,20.60,20.60,20.60,99.90,1032337,28,19956,-72
2022-09-13 18:46:41,20.70,20.70,20.70,99.90,1032263,28,20020,-72
2022-09-13 18:47:12,20.60,20.60,20.60,99.90,1024022,28,19913,-72
2022-09-13 18:47:43,20.60,20.60,20.60,99.90,1024350,29,19909,-72
2022-09-13 18:48:13,20.60,20.60,20.60,99.90,1024597,28,19986,-72
2022-09-13 18:48:45,20.60,20.60,20.60,99.90,1024418,28,19941,-72
2022-09-13 18:49:17,20.60,20.60,20.60,99.90,1032123,28,20324,-72
2022-09-13 18:49:47,20.50,20.50,20.50,99.90,1032094,28,20368,-72
2022-09-13 18:50:18,20.50,20.50,20.50,99.90,1028741,28,20349,-72
2022-09-13 18:50:48,20.50,20.50,20.50,99.90,1028191,28,19909,-72
2022-09-13 18:51:20,20.50,20.50,20.50,99.90,1028125,28,20321,-72
2022-09-13 18:51:51,20.40,20.40,20.40,99.90,1028594,28,19902,-72
2022-09-13 18:52:22,20.50,20.50,20.50,99.90,1032276,28,19988,-72
2022-09-13 18:52:52,20.50,20.50,20.50,99.90,1032306,28,20342,-71
2022-09-13 18:53:23,20.50,20.50,20.50,99.90,1027777,28,20000,-71
2022-09-13 18:53:54,20.40,20.40,20.40,99.90,1024163,28,19907,-72
2022-09-13 18:54:25,20.40,20.40,20.40,99.90,1024598,28,20325,-72
2022-09-13 18:54:55,20.40,20.40,20.40,99.90,1028525,28,20332,-72
2022-09-13 18:55:26,20.30,20.30,20.30,99.90,1031823,28,19925,-72
2022-09-13 18:55:59,20.40,20.40,20.40,99.90,1032158,28,19902,-71
2022-09-13 18:56:31,20.30,20.30,20.30,99.90,1032290,28,19902,-71
2022-09-13 18:57:02,20.40,20.40,20.40,99.90,1032223,28,20548,-71
2022-09-13 18:57:32,20.30,20.30,20.30,99.90,1028009,28,19928,-71
2022-09-13 18:58:04,20.30,20.30,20.30,99.90,1028275,28,19902,-71
2022-09-13 18:58:35,20.30,20.30,20.30,99.90,1028561,28,19902,-71
2022-09-13 18:59:06,20.30,20.30,20.30,99.90,1032296,28,19972,-71
2022-09-13 18:59:37,20.30,20.30,20.30,99.90,1031679,28,19963,-71
2022-09-13 19:00:08,20.30,20.30,20.30,99.90,1032171,28,19910,-71
2022-09-13 19:00:38,20.30,20.30,20.30,99.90,1032233,28,19905,-71
2022-09-13 19:01:10,20.20,20.20,20.20,99.90,1032262,28,19909,-71
2022-09-13 19:01:41,20.20,20.20,20.20,99.90,1032429,28,20288,-71
2022-09-13 19:02:11,20.20,20.20,20.20,99.90,1031803,28,19955,-71
2022-09-13 19:02:42,20.20,20.20,20.20,99.90,1031881,28,19920,-71
2022-09-13 19:03:12,20.10,20.10,20.10,99.90,1032083,28,19906,-71
2022-09-13 19:03:53,20.10,20.10,20.10,99.90,1032202,28,19976,-71
2022-09-13 19:04:24,20.10,20.10,20.10,99.90,1032257,28,20308,-71
2022-09-13 19:04:54,20.10,20.10,20.10,99.90,1032140,28,20281,-71
2022-09-13 19:05:25,20.10,20.10,20.10,99.90,1032213,28,19933,-71
2022-09-13 19:06:06,20.10,20.10,20.10,99.90,1032224,28,19956,-72
2022-09-13 19:06:38,20.10,20.10,20.10,99.90,1029130,28,20432,-72
2022-09-13 19:07:08,20.10,20.10,20.10,99.90,1032277,28,19906,-72
2022-09-13 19:07:39,20.10,20.10,20.10,99.90,1032233,28,19941,-72
2022-09-13 19:08:10,20.10,20.10,20.10,99.90,1032329,28,20001,-72
2022-09-13 19:08:41,20.10,20.10,20.10,99.90,1031939,28,19956,-72
2022-09-13 19:09:13,20.10,20.10,20.10,99.90,1032176,28,19940,-72
2022-09-13 19:09:43,20.00,20.00,20.00,99.90,1031788,28,19956,-72
2022-09-13 19:10:14,20.00,20.00,20.00,99.90,1032058,28,19906,-72
2022-09-13 19:10:44,20.00,20.00,20.00,99.90,1032231,28,20439,-71
2022-09-13 19:11:16,20.00,20.00,20.00,99.90,1032372,28,19913,-71
2022-09-13 19:11:47,20.00,20.00,20.00,99.90,1032154,28,19906,-71
2022-09-13 19:12:17,20.00,20.00,20.00,99.90,1032168,28,19913,-71
2022-09-13 19:12:48,19.90,19.90,19.90,99.90,1032114,28,19906,-71
2022-09-13 19:13:21,20.00,20.00,20.00,99.90,1032278,28,19909,-71
2022-09-13 19:13:51,19.90,19.90,19.90,99.90,1032393,28,19906,-71
2022-09-13 19:14:23,20.00,20.00,20.00,99.90,1031999,28,19912,-71
2022-09-13 19:14:54,20.00,20.00,20.00,99.90,1032307,28,19906,-71
2022-09-13 19:15:24,20.00,20.00,20.00,99.90,1035016,28,19932,-73
2022-09-13 19:15:59,20.00,20.00,20.00,99.90,1036276,28,19905,-72
2022-09-13 19:16:29,20.00,20.00,20.00,99.90,1036169,28,19912,-72
2022-09-13 19:17:00,20.00,20.00,20.00,99.90,1036285,28,19906,-72
2022-09-13 19:17:31,20.00,20.00,20.00,99.90,1032112,28,19913,-72
2022-09-13 19:18:01,19.90,19.90,19.90,99.90,1032213,28,19905,-72
2022-09-13 19:18:34,19.90,19.90,19.90,99.90,1036231,28,19928,-72
2022-09-13 19:19:04,19.90,19.90,19.90,99.90,1032584,28,19905,-72
2022-09-13 19:19:35,19.90,19.90,19.90,99.90,1035770,28,19909,-72
2022-09-13 19:20:05,19.90,19.90,19.90,99.90,1036209,28,20400,-72
2022-09-13 19:20:36,19.80,19.80,19.80,99.90,1040428,28,19905,-72
2022-09-13 19:21:08,19.80,19.80,19.80,99.90,1044477,28,19937,-72
2022-09-13 19:21:39,19.80,19.80,19.80,99.90,1044530,28,19912,-72
2022-09-13 19:22:10,19.80,19.80,19.80,99.90,1043589,28,19990,-72
2022-09-13 19:22:43,19.80,19.80,19.80,99.90,1036535,28,19944,-72
2022-09-13 19:23:13,19.70,19.70,19.70,99.90,1044272,28,19912,-72
2022-09-13 19:23:45,19.70,19.70,19.70,99.90,1044532,28,19960,-72
2022-09-13 19:24:15,19.70,19.70,19.70,99.90,1044410,28,19904,-72
2022-09-13 19:24:47,19.70,19.70,19.70,99.90,1039962,28,19905,-72
2022-09-13 19:25:17,19.60,19.60,19.60,99.90,1036176,28,20004,-72
2022-09-13 19:25:48,19.60,19.60,19.60,99.90,1036295,28,19912,-72
2022-09-13 19:26:18,19.60,19.60,19.60,99.90,1032289,28,19905,-72
2022-09-13 19:26:50,19.60,19.60,19.60,99.90,1032015,28,19905,-72
2022-09-13 19:27:20,19.60,19.60,19.60,99.90,1032084,28,19941,-71
2022-09-13 19:27:51,19.60,19.60,19.60,99.90,1032375,28,20003,-71
2022-09-13 19:28:22,19.60,19.60,19.60,99.90,1032335,28,19937,-71
2022-09-13 19:28:54,19.60,19.60,19.60,99.90,1036141,28,19905,-71
2022-09-13 19:29:25,19.60,19.60,19.60,99.90,1036246,28,19956,-71
2022-09-13 19:29:56,19.60,19.60,19.60,99.90,1035530,28,19992,-72
2022-09-13 19:30:27,19.50,19.50,19.50,99.90,1036587,28,19948,-71
2022-09-13 19:31:03,19.50,19.50,19.50,99.90,1036542,28,19912,-71
2022-09-13 19:31:35,19.50,19.50,19.50,99.90,1036191,28,19905,-71
2022-09-13 19:32:05,19.50,19.50,19.50,99.90,1036074,28,19943,-71
2022-09-13 19:32:36,19.50,19.50,19.50,99.90,1032203,28,19956,-71
2022-09-13 19:33:07,19.50,19.50,19.50,99.90,1032563,28,19913,-71
2022-09-13 19:33:38,19.50,19.50,19.50,99.90,1036227,28,20364,-71
2022-09-13 19:34:09,19.40,19.40,19.40,99.90,1036063,28,19909,-71
2022-09-13 19:34:39,19.40,19.40,19.40,99.90,1036243,28,19906,-71
2022-09-13 19:35:10,19.50,19.50,19.50,99.90,1036147,28,19909,-71
2022-09-13 19:35:41,19.40,19.40,19.40,99.90,1036244,28,20379,-71
2022-09-13 19:36:15,19.40,19.40,19.40,99.90,1032090,28,19960,-71
2022-09-13 19:36:48,19.40,19.40,19.40,99.90,1036229,28,19905,-71
2022-09-13 19:37:18,19.40,19.40,19.40,99.90,1036163,28,19905,-71
2022-09-13 19:37:49,19.40,19.40,19.40,99.90,1035294,28,20000,-71
2022-09-13 19:38:19,19.40,19.40,19.40,99.90,1031994,28,19916,-71
2022-09-13 19:38:51,19.40,19.40,19.40,99.90,1032255,28,19902,-71
2022-09-13 19:39:21,19.40,19.40,19.40,99.90,1032241,28,19948,-71
2022-09-13 19:39:54,19.40,19.40,19.40,99.90,1036024,28,19905,-72
2022-09-13 19:40:24,19.30,19.30,19.30,99.90,1035966,28,20388,-72
2022-09-13 19:40:56,19.30,19.30,19.30,99.90,1032487,28,20373,-72
2022-09-13 19:41:28,19.30,19.30,19.30,99.90,1032152,28,19912,-71
2022-09-13 19:41:59,19.30,19.30,19.30,99.90,1036214,28,19912,-71
2022-09-13 19:42:30,19.30,19.30,19.30,99.90,1032406,28,19910,-71
2022-09-13 19:43:00,19.30,19.30,19.30,99.90,1030968,28,20403,-71
2022-09-13 19:43:32,19.30,19.30,19.30,99.90,1032214,28,20001,-71
2022-09-13 19:44:03,19.30,19.30,19.30,99.90,1028121,28,19906,-71
2022-09-13 19:44:34,19.30,19.30,19.30,99.90,1028409,28,20005,-71
2022-09-13 19:45:05,19.30,19.30,19.30,99.90,1027432,28,20375,-71
2022-09-13 19:45:35,19.30,19.30,19.30,99.90,1028493,28,19902,-71
2022-09-13 19:46:07,19.30,19.30,19.30,99.90,1032082,28,19960,-71
2022-09-13 19:46:39,19.30,19.30,19.30,99.90,1032460,28,19906,-72
2022-09-13 19:47:09,19.30,19.30,19.30,99.90,1036141,28,19905,-72
2022-09-13 19:47:40,19.20,19.20,19.20,99.90,1036234,28,19996,-71
2022-09-13 19:48:10,19.20,19.20,19.20,99.90,1036527,28,19912,-71
2022-09-13 19:48:42,19.20,19.20,19.20,99.90,1036098,28,19906,-71
2022-09-13 19:49:13,19.20,19.20,19.20,99.90,1036135,28,19906,-71
2022-09-13 19:49:44,19.20,19.20,19.20,99.90,1031991,28,19906,-71
2022-09-13 19:50:14,19.20,19.20,19.20,99.90,1032163,28,19906,-71
2022-09-13 19:50:45,19.20,19.20,19.20,99.90,1032401,28,19906,-71
2022-09-13 19:51:19,19.20,19.20,19.20,99.90,1032033,28,19906,-71
2022-09-13 19:51:51,19.10,19.10,19.10,99.90,1036247,28,19901,-71
2022-09-13 19:52:21,19.10,19.10,19.10,99.90,1036317,28,20519,-71
2022-09-13 19:52:52,19.10,19.10,19.10,99.90,1036206,28,19905,-71
2022-09-13 19:53:23,19.10,19.10,19.10,99.90,1036158,28,19905,-71
2022-09-13 19:53:54,19.00,19.00,19.00,99.90,1036122,28,20332,-72
2022-09-13 19:54:26,19.00,19.00,19.00,99.90,1036215,28,19912,-72
2022-09-13 19:54:57,19.00,19.00,19.00,99.90,1036541,28,19941,-72
2022-09-13 19:55:28,19.00,19.00,19.00,99.90,1035698,28,19916,-71
2022-09-13 19:55:58,19.00,19.00,19.00,99.90,1036264,28,19910,-71
2022-09-13 19:56:31,18.90,18.90,18.90,99.90,1032120,28,19912,-71
2022-09-13 19:57:02,18.90,18.90,18.90,99.90,1032629,28,20334,-71
2022-09-13 19:57:32,18.90,18.90,18.90,99.90,1031960,28,20384,-71
2022-09-13 19:58:03,18.90,18.90,18.90,99.90,1032641,28,19910,-71
2022-09-13 19:58:34,18.90,18.90,18.90,99.90,1036099,28,19910,-71
2022-09-13 19:59:06,18.90,18.90,18.90,99.90,1036186,28,19905,-71
2022-09-13 19:59:37,18.90,18.90,18.90,99.90,1035831,28,20323,-71
2022-09-13 20:00:08,18.90,18.90,18.90,99.90,1032533,28,20329,-71
2022-09-13 20:00:39,18.80,18.80,18.80,99.90,1036109,28,19905,-71
2022-09-13 20:01:14,18.80,18.80,18.80,99.90,1036270,28,19906,-71
2022-09-13 20:01:46,18.80,18.80,18.80,99.90,1036134,28,19906,-71
2022-09-13 20:02:16,18.80,18.80,18.80,99.90,1036197,28,19905,-71
2022-09-13 20:02:47,18.70,18.70,18.70,99.90,1036085,28,19905,-71
2022-09-13 20:03:17,18.70,18.70,18.70,99.90,1036123,28,19969,-71
2022-09-13 20:03:55,18.70,18.70,18.70,99.90,1036135,28,19906,-71
2022-09-13 20:04:28,18.80,18.80,18.80,99.90,1036117,28,20000,-71
2022-09-13 20:04:59,18.80,18.80,18.80,99.90,1033453,28,19913,-71
2022-09-13 20:05:33,18.70,18.70,18.70,99.90,1035921,28,19913,-71
2022-09-13 20:06:05,18.70,18.70,18.70,99.90,1036069,28,20012,-71
2022-09-13 20:06:38,18.70,18.70,18.70,99.90,1035847,28,19967,-71
2022-09-13 20:07:11,18.70,18.70,18.70,99.90,1036275,28,19916,-71
2022-09-13 20:07:42,18.70,18.70,18.70,99.90,1035233,28,19912,-71
2022-09-13 20:08:13,18.60,18.60,18.60,99.90,1033243,28,19913,-71
2022-09-13 20:08:43,18.60,18.60,18.60,99.90,1036163,28,19913,-71
2022-09-13 20:09:15,18.60,18.60,18.60,99.90,1036930,28,19917,-71
2022-09-13 20:09:46,18.50,18.50,18.50,99.90,1034191,28,19913,-71
2022-09-13 20:10:16,18.50,18.50,18.50,99.90,1034631,28,19918,-71
2022-09-13 20:10:47,18.50,18.50,18.50,99.90,1036396,28,20276,-71
2022-09-13 20:11:18,18.50,18.50,18.50,99.90,1033691,28,19906,-71
2022-09-13 20:11:48,18.50,18.50,18.50,99.90,1036037,28,19913,-71
2022-09-13 20:12:21,18.50,18.50,18.50,99.90,1035766,28,19948,-71
2022-09-13 20:12:53,18.50,18.50,18.50,99.90,1031954,28,19906,-72
2022-09-13 20:13:24,18.50,18.50,18.50,99.90,1028799,28,19917,-72
2022-09-13 20:13:58,18.40,18.40,18.40,99.90,1026871,28,20008,-71
2022-09-13 20:14:30,18.50,18.50,18.50,99.90,1031229,28,20437,-71
2022-09-13 20:15:01,18.40,18.40,18.40,99.90,1029784,28,19953,-71
2022-09-13 20:15:32,18.40,18.40,18.40,99.90,1032747,28,19918,-71
2022-09-13 20:16:14,18.40,18.40,18.40,99.90,1033453,28,19963,-71
2022-09-13 20:16:45,18.40,18.40,18.40,99.90,1036573,28,19924,-71
2022-09-13 20:17:15,18.40,18.40,18.40,99.90,1038403,28,19904,-71
2022-09-13 20:17:46,18.30,18.30,18.30,99.90,1031325,28,19953,-71
2022-09-13 20:18:16,18.30,18.30,18.30,99.90,1031722,28,19968,-71
2022-09-13 20:18:47,18.30,18.30,18.30,99.90,1028162,28,19921,-71
2022-09-13 20:19:18,18.30,18.30,18.30,99.90,1028056,28,20004,-72
2022-09-13 20:19:49,18.30,18.30,18.30,99.90,1031775,28,20000,-71
2022-09-13 20:20:20,18.30,18.30,18.30,99.90,1032362,28,19909,-72
2022-09-13 20:20:56,18.30,18.30,18.30,99.90,1030551,28,19941,-72
2022-09-13 20:21:28,18.30,18.30,18.30,99.90,1039018,28,19905,-72
2022-09-13 20:21:58,18.30,18.30,18.30,99.90,1031888,28,19921,-72
2022-09-13 20:22:29,18.30,18.30,18.30,99.90,1036460,28,19905,-71
2022-09-13 20:22:59,18.30,18.30,18.30,99.90,1037003,28,19910,-71
2022-09-13 20:23:31,18.30,18.30,18.30,99.90,1036957,28,19955,-71
2022-09-13 20:24:03,18.30,18.30,18.30,99.90,1036848,28,19998,-71
2022-09-13 20:24:33,18.20,18.20,18.20,99.90,1040901,28,20339,-71
2022-09-13 20:25:04,18.20,18.20,18.20,99.90,1037044,28,20288,-71
2022-09-13 20:25:38,18.20,18.20,18.20,99.90,1033247,28,19905,-71
2022-09-13 20:26:16,18.20,18.20,18.20,99.90,1035404,28,19910,-71
2022-09-13 20:26:48,18.20,18.20,18.20,99.90,1037180,28,19905,-71
2022-09-13 20:27:18,18.20,18.20,18.20,99.90,1034023,28,19916,-71
2022-09-13 20:27:49,18.20,18.20,18.20,99.90,1033285,28,20012,-72
2022-09-13 20:28:20,18.20,18.20,18.20,99.90,1034451,28,19918,-72
2022-09-13 20:28:58,18.20,18.20,18.20,99.90,1036995,28,19905,-72
2022-09-13 20:29:30,18.20,18.20,18.20,99.90,1035843,28,19909,-72
2022-09-13 20:30:03,18.30,18.30,18.30,99.90,1032399,28,19936,-71
2022-09-13 20:30:35,18.20,18.20,18.20,99.90,1034134,28,19909,-71
2022-09-13 20:31:06,18.30,18.30,18.30,99.90,1040218,28,20111,-71
2022-09-13 20:31:36,18.30,18.30,18.30,99.90,1041244,28,20355,-71
2022-09-13 20:32:08,18.30,18.30,18.30,99.90,1040824,28,20308,-71
2022-09-13 20:32:38,18.30,18.30,18.30,99.90,1037204,28,20002,-71
2022-09-13 20:33:10,18.30,18.30,18.30,99.90,1033576,28,19910,-71
2022-09-13 20:33:41,18.30,18.30,18.30,99.90,1036246,28,19961,-71
2022-09-13 20:34:13,18.30,18.30,18.30,99.90,1037978,28,19912,-71
2022-09-13 20:34:46,18.30,18.30,18.30,99.90,1041098,28,19897,-71
2022-09-13 20:35:17,18.30,18.30,18.30,99.90,1040462,28,20378,-71
2022-09-13 20:35:48,18.30,18.30,18.30,99.90,1028792,28,20377,-71
2022-09-13 20:36:18,18.30,18.30,18.30,99.90,1030528,28,19968,-71
2022-09-13 20:36:49,18.30,18.30,18.30,99.90,1032847,28,19984,-71
2022-09-13 20:37:21,18.30,18.30,18.30,99.90,1037132,28,19905,-71
2022-09-13 20:37:51,18.30,18.30,18.30,99.90,1041239,28,19905,-71
2022-09-13 20:38:22,18.30,18.30,18.30,99.90,1033797,28,19915,-71
2022-09-13 20:38:53,18.30,18.30,18.30,99.90,1036586,28,19906,-71
2022-09-13 20:39:24,18.30,18.30,18.30,99.90,1037127,28,19913,-72
2022-09-13 20:39:54,18.30,18.30,18.30,99.90,1036637,28,20000,-72
2022-09-13 20:40:25,18.30,18.30,18.30,99.90,1036778,28,19906,-72
2022-09-13 20:41:00,18.30,18.30,18.30,99.90,1036883,28,20400,-72
2022-09-13 20:41:31,18.30,18.30,18.30,99.90,1032772,28,20304,-72
2022-09-13 20:42:01,18.40,18.40,18.40,99.90,1033611,28,20281,-71
2022-09-13 20:42:32,18.40,18.40,18.40,99.90,1036760,28,19933,-71
2022-09-13 20:43:03,18.30,18.30,18.30,99.90,1032625,28,20443,-71
2022-09-13 20:43:33,18.40,18.40,18.40,99.90,1032875,28,19902,-71
2022-09-13 20:44:04,18.30,18.30,18.30,99.90,1028849,28,20361,-71
2022-09-13 20:44:34,18.30,18.30,18.30,99.90,1028205,28,19914,-71
2022-09-13 20:45:05,18.30,18.30,18.30,99.90,1032315,28,19924,-71
2022-09-13 20:45:36,18.30,18.30,18.30,99.90,1036918,28,20408,-71
2022-09-13 20:46:08,18.30,18.30,18.30,99.90,1037406,28,19941,-71
2022-09-13 20:46:39,18.30,18.30,18.30,99.90,1036731,28,19901,-71
2022-09-13 20:47:10,18.30,18.30,18.30,99.90,1036057,28,19937,-71
2022-09-13 20:47:40,18.30,18.30,18.30,99.90,1028731,28,19937,-71
2022-09-13 20:48:11,18.30,18.30,18.30,99.90,1024946,28,19909,-71
2022-09-13 20:48:43,18.30,18.30,18.30,99.90,1028634,28,19903,-71
2022-09-13 20:49:13,18.30,18.30,18.30,99.90,1032669,28,20361,-71
2022-09-13 20:49:44,18.30,18.30,18.30,99.90,1036564,28,19902,-72
2022-09-13 20:50:16,18.40,18.40,18.40,99.90,1041061,28,19909,-72
2022-09-13 20:50:54,18.30,18.30,18.30,99.90,1041904,28,19916,-71
2022-09-13 20:51:25,18.40,18.40,18.40,99.90,1039819,28,20504,-71
2022-09-13 20:51:56,18.40,18.40,18.40,99.90,1039714,28,19951,-71
2022-09-13 20:52:26,18.40,18.40,18.40,99.90,1035022,28,20044,-71
2022-09-13 20:52:57,18.40,18.40,18.40,99.90,1034228,28,19916,-71
2022-09-13 20:53:28,18.40,18.40,18.40,99.90,1035261,28,19906,-71
2022-09-13 20:53:59,18.40,18.40,18.40,99.90,1028803,28,19902,-71
2022-09-13 20:54:29,18.40,18.40,18.40,99.90,1032962,28,19910,-71
2022-09-13 20:55:01,18.40,18.40,18.40,99.90,1032728,28,20372,-71
2022-09-13 20:55:32,18.40,18.40,18.40,99.90,1029205,28,20325,-71
2022-09-13 20:56:07,18.40,18.40,18.40,99.90,1036842,28,19912,-71
2022-09-13 20:56:38,18.40,18.40,18.40,99.90,1036915,28,19912,-71
2022-09-13 20:57:08,18.40,18.40,18.40,99.90,1037049,28,19916,-71
2022-09-13 20:57:39,18.40,18.40,18.40,99.90,1039925,28,19915,-72
2022-09-13 20:58:09,18.40,18.40,18.40,99.90,1040929,28,19909,-72
2022-09-13 20:58:41,18.40,18.40,18.40,99.90,1034537,28,19913,-71
2022-09-13 20:59:12,18.40,18.40,18.40,99.90,1033610,28,19906,-72
2022-09-13 20:59:43,18.30,18.30,18.30,99.90,1038761,28,19912,-72
2022-09-13 21:00:13,18.30,18.30,18.30,99.90,1035287,28,20261,-72
2022-09-13 21:00:45,18.40,18.40,18.40,99.90,1033322,28,20329,-72
2022-09-13 21:01:19,18.30,18.30,18.30,99.90,1036990,28,19905,-72
2022-09-13 21:01:50,18.40,18.40,18.40,99.90,1035736,28,19914,-72
2022-09-13 21:02:20,18.40,18.40,18.40,99.90,1035001,28,19945,-72
2022-09-13 21:02:51,18.40,18.40,18.40,99.90,1036734,28,19905,-72
2022-09-13 21:03:22,18.40,18.40,18.40,99.90,1039385,28,19913,-72
2022-09-13 21:03:53,18.30,18.30,18.30,99.90,1036767,28,19916,-72
2022-09-13 21:04:24,18.30,18.30,18.30,99.90,1036654,28,19929,-72
2022-09-13 21:04:55,18.30,18.30,18.30,99.90,1035565,28,19909,-72
2022-09-13 21:05:25,18.30,18.30,18.30,99.90,1032855,28,19996,-71
2022-09-13 21:05:56,18.40,18.40,18.40,99.90,1032120,28,19906,-71
2022-09-13 21:06:28,18.30,18.30,18.30,99.90,1032570,28,19906,-71
2022-09-13 21:07:17,18.30,18.30,18.30,99.90,1032623,28,20431,-71
2022-09-13 21:08:26,18.30,18.30,18.30,99.90,1032410,28,19996,-71
2022-09-13 21:08:58,18.30,18.30,18.30,99.90,1027795,28,19925,-72
2022-09-13 21:09:30,18.30,18.30,18.30,99.90,1029739,28,20380,-72
2022-09-13 21:10:01,18.20,18.20,18.20,99.90,1024371,28,19918,-72
2022-09-13 21:10:32,18.20,18.20,18.20,99.90,1027963,28,19917,-72
2022-09-13 21:11:03,18.20,18.20,18.20,99.90,1024604,28,19961,-72
2022-09-13 21:11:35,18.20,18.20,18.20,99.90,1028706,28,19911,-72
2022-09-13 21:12:06,18.20,18.20,18.20,99.90,1032554,28,19905,-72
2022-09-13 21:12:37,18.20,18.20,18.20,99.90,1032513,28,19941,-72
2022-09-13 21:13:08,18.20,18.20,18.20,99.90,1032250,28,19941,-72
2022-09-13 21:13:41,18.10,18.10,18.10,99.90,1032404,28,19905,-72
2022-09-13 21:14:11,18.10,18.10,18.10,99.90,1032551,28,20392,-71
2022-09-13 21:14:42,18.10,18.10,18.10,99.90,1030406,28,20396,-71
2022-09-13 21:15:13,18.10,18.10,18.10,99.90,1032588,28,20300,-71
2022-09-13 21:15:43,18.10,18.10,18.10,99.90,1036405,28,20265,-71
2022-09-13 21:16:21,18.20,18.20,18.20,99.90,1032720,28,20269,-72
2022-09-13 21:16:51,18.20,18.20,18.20,99.90,1030929,28,20009,-72
2022-09-13 21:17:22,18.20,18.20,18.20,99.90,1032619,28,19968,-72
2022-09-13 21:17:52,18.10,18.10,18.10,99.90,1032669,28,20048,-72
2022-09-13 21:18:23,18.20,18.20,18.20,99.90,1028775,28,19910,-72
2022-09-13 21:18:54,18.10,18.10,18.10,99.90,1032734,28,20329,-72
2022-09-13 21:19:25,18.20,18.20,18.20,99.90,1033869,28,19912,-72
2022-09-13 21:19:58,18.20,18.20,18.20,99.90,1034574,28,20008,-71
2022-09-13 21:20:28,18.20,18.20,18.20,99.90,1036458,28,19901,-71
2022-09-13 21:21:00,18.20,18.20,18.20,99.90,1032842,28,19906,-71
2022-09-13 21:21:35,18.20,18.20,18.20,99.90,1032608,28,19902,-71
2022-09-13 21:22:07,18.20,18.20,18.20,99.90,1032933,28,20372,-71
2022-09-13 21:22:38,18.20,18.20,18.20,99.90,1032975,28,20349,-71
2022-09-13 21:23:08,18.30,18.30,18.30,99.90,1032913,28,19906,-71
2022-09-13 21:23:39,18.30,18.30,18.30,99.90,1032979,28,19902,-71
2022-09-13 21:24:10,18.30,18.30,18.30,99.90,1032699,28,20340,-71
2022-09-13 21:24:41,18.30,18.30,18.30,99.90,1028609,28,19992,-71
2022-09-13 21:25:12,18.30,18.30,18.30,99.90,1028615,28,19902,-71
2022-09-13 21:25:42,18.30,18.30,18.30,99.90,1028470,28,19934,-71
2022-09-13 21:26:14,18.30,18.30,18.30,99.90,1028764,28,20580,-71
2022-09-13 21:26:44,18.30,18.30,18.30,99.90,1028665,28,19902,-71
2022-09-13 21:27:15,18.30,18.30,18.30,99.90,1032181,28,19902,-72
2022-09-13 21:27:46,18.30,18.30,18.30,99.90,1032529,28,19952,-72
2022-09-13 21:28:17,18.30,18.30,18.30,99.90,1036549,28,19956,-72
2022-09-13 21:28:48,18.20,18.20,18.20,99.90,1028091,28,19902,-72
2022-09-13 21:29:19,18.20,18.20,18.20,99.90,1032585,28,19902,-72
2022-09-13 21:29:49,18.20,18.20,18.20,99.90,1028426,28,19902,-72
2022-09-13 21:30:20,18.20,18.20,18.20,99.90,1029341,28,19903,-72
2022-09-13 21:30:58,18.30,18.30,18.30,99.90,1035328,28,19928,-72
2022-09-13 21:31:29,18.30,18.30,18.30,99.90,1039983,28,20331,-72
2022-09-13 21:32:00,18.30,18.30,18.30,99.90,1038153,28,19901,-71
2022-09-13 21:32:30,18.30,18.30,18.30,99.90,1040225,28,19903,-71
2022-09-13 21:33:01,18.30,18.30,18.30,99.90,1034127,28,19902,-72
2022-09-13 21:33:31,18.30,18.30,18.30,99.90,1039943,28,19905,-71
2022-09-13 21:34:03,18.30,18.30,18.30,99.90,1031516,28,20377,-71
2022-09-13 21:34:34,18.30,18.30,18.30,99.90,1032870,28,19902,-71
2022-09-13 21:35:04,18.30,18.30,18.30,99.90,1031836,28,19902,-71
2022-09-13 21:35:38,18.30,18.30,18.30,99.90,1032746,28,19909,-72
2022-09-13 21:36:09,18.30,18.30,18.30,99.90,1032571,28,19902,-71
2022-09-13 21:36:40,18.30,18.30,18.30,99.90,1036537,28,19992,-71
2022-09-13 21:37:11,18.20,18.20,18.20,99.90,1036877,28,19902,-72
2022-09-13 21:37:42,18.20,18.20,18.20,99.90,1040062,28,19901,-72
2022-09-13 21:38:12,18.20,18.20,18.20,99.90,1037292,28,19908,-72
2022-09-13 21:38:43,18.20,18.20,18.20,99.90,1036697,28,19969,-72
2022-09-13 21:39:15,18.20,18.20,18.20,99.90,1033710,28,19933,-73
2022-09-13 21:39:45,18.30,18.30,18.30,99.90,1036697,28,19909,-72
2022-09-13 21:40:16,18.20,18.20,18.20,99.90,1030479,28,19932,-72
2022-09-13 21:40:57,18.20,18.20,18.20,99.90,1036673,28,19937,-72
2022-09-13 21:41:27,18.20,18.20,18.20,99.90,1032886,28,19984,-72
2022-09-13 21:41:58,18.20,18.20,18.20,99.90,1033201,28,19910,-72
2022-09-13 21:42:30,18.20,18.20,18.20,99.90,1039570,28,19904,-72
2022-09-13 21:43:00,18.20,18.20,18.20,99.90,1039203,28,20360,-72
2022-09-13 21:43:32,18.10,18.10,18.10,99.90,1036731,28,20425,-72
2022-09-13 21:44:03,18.20,18.20,18.20,99.90,1036767,28,19992,-72
2022-09-13 21:44:34,18.20,18.20,18.20,99.90,1036561,28,20026,-72
2022-09-13 21:45:05,18.20,18.20,18.20,99.90,1035623,28,20342,-72
2022-09-13 21:45:35,18.10,18.10,18.10,99.90,1040870,28,19901,-72
2022-09-13 21:46:08,18.10,18.10,18.10,99.90,1040122,28,19907,-72
2022-09-13 21:46:39,18.10,18.10,18.10,99.90,1032891,28,19905,-72
2022-09-13 21:47:10,18.20,18.20,18.20,99.90,1032735,28,19932,-72
2022-09-13 21:47:40,18.10,18.10,18.10,99.90,1034250,28,19952,-72
2022-09-13 21:48:13,18.10,18.10,18.10,99.90,1034464,28,19905,-72
2022-09-13 21:48:45,18.10,18.10,18.10,99.90,1036479,28,20003,-72
2022-09-13 21:49:16,18.10,18.10,18.10,99.90,1036898,28,19909,-72
2022-09-13 21:49:46,18.10,18.10,18.10,99.90,1036367,28,19902,-72
2022-09-13 21:50:17,18.10,18.10,18.10,99.90,1035635,28,19913,-72
2022-09-13 21:50:47,18.10,18.10,18.10,99.90,1034350,28,19912,-72
2022-09-13 21:51:25,18.10,18.10,18.10,99.90,1036823,28,19913,-72
2022-09-13 21:51:56,18.00,18.00,18.00,99.90,1040820,28,20364,-72
2022-09-13 21:52:27,18.10,18.10,18.10,99.90,1039508,28,20371,-72
2022-09-13 21:52:58,18.10,18.10,18.10,99.90,1041058,28,19913,-72
2022-09-13 21:53:30,18.10,18.10,18.10,99.90,1036544,28,19917,-72
2022-09-13 21:54:04,18.10,18.10,18.10,99.90,1036090,28,19905,-72
2022-09-13 21:54:34,18.10,18.10,18.10,99.90,1036532,28,19941,-72
2022-09-13 21:55:05,18.10,18.10,18.10,99.90,1036628,28,19911,-72
2022-09-13 21:55:38,18.10,18.10,18.10,99.90,1035416,28,19920,-72
2022-09-13 21:56:09,18.10,18.10,18.10,99.90,1036824,28,20360,-72
2022-09-13 21:56:41,18.00,18.00,18.00,99.90,1032878,28,20000,-72
2022-09-13 21:57:12,18.00,18.00,18.00,99.90,1033677,28,19906,-72
2022-09-13 21:57:43,18.00,18.00,18.00,99.90,1036446,28,20414,-72
2022-09-13 21:58:14,18.00,18.00,18.00,99.90,1036801,28,19909,-72
2022-09-13 21:58:53,18.00,18.00,18.00,99.90,1036509,28,19980,-72
2022-09-13 21:59:24,18.00,18.00,18.00,99.90,1036831,28,20364,-72
2022-09-13 21:59:54,18.00,18.00,18.00,99.90,1032963,28,20379,-72
2022-09-13 22:00:25,18.00,18.00,18.00,99.90,1034854,28,19910,-72
2022-09-13 22:01:00,18.00,18.00,18.00,99.90,1036621,28,19992,-72
2022-09-13 22:01:32,18.00,18.00,18.00,99.90,1029007,28,19906,-72
2022-09-13 22:02:02,17.90,17.90,17.90,99.90,1032287,28,19945,-72
2022-09-13 22:02:33,17.90,17.90,17.90,99.90,1032168,28,19905,-72
2022-09-13 22:03:04,17.90,17.90,17.90,99.90,1032623,28,19957,-72
2022-09-13 22:03:35,17.90,17.90,17.90,99.90,1036610,28,19901,-72
2022-09-13 22:04:07,17.90,17.90,17.90,99.90,1032663,28,19948,-72
2022-09-13 22:04:38,17.90,17.90,17.90,99.90,1036316,28,19932,-72
2022-09-13 22:05:28,17.80,17.80,17.80,99.90,1036682,28,19968,-72
2022-09-13 22:05:58,17.90,17.90,17.90,99.90,1036477,28,19901,-72
2022-09-13 22:06:34,17.90,17.90,17.90,99.90,1035548,28,20400,-72
2022-09-13 22:07:04,17.80,17.80,17.80,99.90,1036645,28,20368,-72
2022-09-13 22:07:35,17.80,17.80,17.80,99.90,1036263,28,20365,-72
2022-09-13 22:08:05,17.90,17.90,17.90,99.90,1036897,28,19909,-72
2022-09-13 22:08:37,17.90,17.90,17.90,99.90,1036927,28,19909,-72
2022-09-13 22:09:09,17.90,17.90,17.90,99.90,1036918,28,19902,-72
2022-09-13 22:09:40,17.90,17.90,17.90,99.90,1030520,28,20659,-72
2022-09-13 22:10:10,17.90,17.90,17.90,99.90,1029227,28,20420,-72
2022-09-13 22:10:41,17.90,17.90,17.90,99.90,1032956,28,19909,-72
2022-09-13 22:11:13,17.90,17.90,17.90,99.90,1028785,28,19908,-72
2022-09-13 22:11:44,17.90,17.90,17.90,99.90,1036857,28,19902,-72
2022-09-13 22:12:15,17.90,17.90,17.90,99.90,1034816,28,19902,-72
2022-09-13 22:12:45,17.90,17.90,17.90,99.90,1036489,28,19902,-72
2022-09-13 22:13:16,17.90,17.90,17.90,99.90,1032605,28,19928,-72
2022-09-13 22:13:46,17.90,17.90,17.90,99.90,1028588,28,19902,-72
2022-09-13 22:14:18,18.00,18.00,18.00,99.90,1029656,28,20376,-72
2022-09-13 22:14:49,18.00,18.00,18.00,99.90,1036198,28,19901,-72
2022-09-13 22:15:20,18.10,18.10,18.10,99.90,1036078,28,19992,-72
2022-09-13 22:15:50,18.00,18.00,18.00,99.90,1030788,28,19906,-72
2022-09-13 22:16:25,18.10,18.10,18.10,99.90,1036011,28,19909,-72
2022-09-13 22:16:56,18.10,18.10,18.10,99.90,1036583,28,20276,-72
2022-09-13 22:17:26,18.10,18.10,18.10,99.90,1035502,28,20403,-72
2022-09-13 22:17:57,18.10,18.10,18.10,99.90,1036551,28,19902,-72
2022-09-13 22:18:27,18.10,18.10,18.10,99.90,1036632,28,19901,-72
2022-09-13 22:18:59,18.10,18.10,18.10,99.90,1036934,28,19958,-72
2022-09-13 22:19:30,18.10,18.10,18.10,99.90,1036990,28,19908,-72
2022-09-13 22:20:01,18.10,18.10,18.10,99.90,1036355,28,19905,-73
2022-09-13 22:20:33,18.20,18.20,18.20,99.90,1037287,28,19969,-73
2022-09-13 22:21:08,18.20,18.20,18.20,99.90,1027961,28,19914,-72
2022-09-13 22:21:40,18.20,18.20,18.20,99.90,1027913,28,19913,-72
2022-09-13 22:22:10,18.20,18.20,18.20,99.90,1029032,28,19905,-72
2022-09-13 22:22:41,18.20,18.20,18.20,99.90,1033449,28,19906,-72
2022-09-13 22:23:12,18.30,18.30,18.30,99.90,1036130,28,20343,-72
2022-09-13 22:23:42,18.30,18.30,18.30,99.90,1032352,28,19921,-72
2022-09-13 22:24:14,18.30,18.30,18.30,99.90,1031523,28,19902,-72
2022-09-13 22:24:45,18.30,18.30,18.30,99.90,1028797,28,19957,-72
2022-09-13 22:25:16,18.30,18.30,18.30,99.90,1028955,28,19987,-72
2022-09-13 22:25:46,18.30,18.30,18.30,99.90,1032424,28,20435,-72
2022-09-13 22:26:19,18.30,18.30,18.30,99.90,1032756,28,19906,-72
2022-09-13 22:26:51,18.30,18.30,18.30,99.90,1035668,28,19906,-72
2022-09-13 22:27:22,18.30,18.30,18.30,99.90,1036634,28,19991,-72
2022-09-13 22:27:53,18.30,18.30,18.30,99.90,1032324,28,19931,-72
2022-09-13 22:28:23,18.30,18.30,18.30,99.90,1035726,28,19912,-72
2022-09-13 22:28:54,18.30,18.30,18.30,99.90,1035936,28,19914,-72
2022-09-13 22:29:25,18.30,18.30,18.30,99.90,1033457,28,19906,-72
2022-09-13 22:29:56,18.40,18.40,18.40,99.90,1036158,28,19905,-72
2022-09-13 22:30:26,18.30,18.30,18.30,99.90,1037380,28,19951,-72
2022-09-13 22:31:03,18.40,18.40,18.40,99.90,1031665,28,20357,-72
2022-09-13 22:31:35,18.40,18.40,18.40,99.90,1027800,28,20377,-72
2022-09-13 22:32:07,18.40,18.40,18.40,99.90,1028402,28,19999,-72
2022-09-13 22:32:37,18.40,18.40,18.40,99.90,1029932,28,19912,-72
2022-09-13 22:33:08,18.40,18.40,18.40,99.90,1032912,28,19913,-72
2022-09-13 22:33:38,18.40,18.40,18.40,99.90,1039263,28,19909,-72
2022-09-13 22:34:11,18.40,18.40,18.40,99.90,1035429,28,20523,-72
2022-09-13 22:34:42,18.40,18.40,18.40,99.90,1035774,28,19909,-72
2022-09-13 22:35:12,18.40,18.40,18.40,99.90,1037188,28,19991,-72
2022-09-13 22:35:43,18.40,18.40,18.40,99.90,1036887,28,19914,-72
2022-09-13 22:36:14,18.40,18.40,18.40,99.90,1035708,28,19944,-72
2022-09-13 22:36:45,18.40,18.40,18.40,99.90,1032637,28,19914,-72
2022-09-13 22:37:15,18.30,18.30,18.30,99.90,1035469,28,19913,-72
2022-09-13 22:37:46,18.40,18.40,18.40,99.90,1037440,28,19921,-72
2022-09-13 22:38:17,18.30,18.30,18.30,99.90,1036625,28,19941,-72
2022-09-13 22:38:48,18.40,18.40,18.40,99.90,1033598,28,20312,-72
2022-09-13 22:39:19,18.40,18.40,18.40,99.90,1032200,28,19905,-72
2022-09-13 22:39:50,18.40,18.40,18.40,99.90,1034558,28,19906,-72
2022-09-13 22:40:21,18.40,18.40,18.40,99.90,1037986,28,19932,-72
2022-09-13 22:40:55,18.30,18.30,18.30,99.90,1037100,28,19944,-72
2022-09-13 22:41:27,18.40,18.40,18.40,99.90,1036276,28,20376,-72
2022-09-13 22:41:58,18.40,18.40,18.40,99.90,1036226,28,19960,-72
2022-09-13 22:42:29,18.40,18.40,18.40,99.90,1037177,28,19901,-73
2022-09-13 22:42:59,18.40,18.40,18.40,99.90,1036426,28,19929,-72
2022-09-13 22:43:31,18.40,18.40,18.40,99.90,1037600,28,20210,-72
2022-09-13 22:44:02,18.40,18.40,18.40,99.90,1036478,28,19933,-72
2022-09-13 22:44:32,18.40,18.40,18.40,99.90,1035613,28,19905,-72
2022-09-13 22:45:03,18.40,18.40,18.40,99.90,1035656,28,20357,-72
2022-09-13 22:45:34,18.40,18.40,18.40,99.90,1037586,28,19901,-72
2022-09-13 22:46:14,18.40,18.40,18.40,99.90,1032363,28,19902,-72
2022-09-13 22:46:46,18.40,18.40,18.40,99.90,1031138,28,19912,-72
2022-09-13 22:47:16,18.40,18.40,18.40,99.90,1030149,28,19906,-72
2022-09-13 22:47:47,18.40,18.40,18.40,99.90,1030810,28,19902,-72
2022-09-13 22:48:21,18.40,18.40,18.40,99.90,1032322,28,19908,-72
2022-09-13 22:48:52,18.30,18.30,18.30,99.90,1032032,28,19921,-72
2022-09-13 22:49:23,18.40,18.40,18.40,99.90,1036910,28,19976,-72
2022-09-13 22:49:53,18.30,18.30,18.30,99.90,1035935,28,20348,-72
2022-09-13 22:50:24,18.30,18.30,18.30,99.90,1036416,28,19967,-72
2022-09-13 22:50:54,18.30,18.30,18.30,99.90,1035884,28,19909,-72
2022-09-13 22:51:25,18.30,18.30,18.30,99.90,1037602,28,19912,-72
2022-09-13 22:51:56,18.30,18.30,18.30,99.90,1036646,28,19912,-72
2022-09-13 22:52:26,18.30,18.30,18.30,99.90,1037696,28,19901,-72
2022-09-13 22:52:57,18.30,18.30,18.30,99.90,1032345,28,19905,-72
2022-09-13 22:53:27,18.30,18.30,18.30,99.90,1033093,28,19943,-72
2022-09-13 22:53:58,18.20,18.20,18.20,99.90,1028327,28,19902,-72
2022-09-13 22:54:29,18.20,18.20,18.20,99.90,1032504,28,20366,-72
2022-09-13 22:54:59,18.20,18.20,18.20,99.90,1024358,28,19993,-72
2022-09-13 22:55:32,18.20,18.20,18.20,99.90,1028167,28,19914,-72
2022-09-13 22:56:04,18.20,18.20,18.20,99.90,1028217,28,19949,-72
2022-09-13 22:56:35,18.20,18.20,18.20,99.90,1028251,28,20305,-72
2022-09-13 22:57:06,18.10,18.10,18.10,99.90,1028264,28,20016,-72
2022-09-13 22:57:36,18.10,18.10,18.10,99.90,1028540,28,19936,-72
2022-09-13 22:58:07,18.10,18.10,18.10,99.90,1032676,28,19933,-72
2022-09-13 22:58:38,18.10,18.10,18.10,99.90,1038165,28,19958,-72
2022-09-13 22:59:11,18.10,18.10,18.10,99.90,1036838,28,20284,-72
2022-09-13 22:59:42,18.10,18.10,18.10,99.90,1038163,28,20382,-72
2022-09-13 23:00:13,18.10,18.10,18.10,99.90,1032278,28,20419,-72
2022-09-13 23:00:44,18.00,18.00,18.00,99.90,1032706,28,19909,-72
2022-09-13 23:01:17,18.00,18.00,18.00,99.90,1037476,28,19993,-72
2022-09-13 23:01:48,18.00,18.00,18.00,99.90,1032832,28,20400,-72
2022-09-13 23:02:18,18.00,18.00,18.00,99.90,1036064,28,19902,-72
2022-09-13 23:02:49,18.00,18.00,18.00,99.90,1037539,28,19917,-72
2022-09-13 23:03:19,18.00,18.00,18.00,99.90,1038121,28,19996,-72
2022-09-13 23:03:50,18.00,18.00,18.00,99.90,1036663,28,19917,-72
2022-09-13 23:04:21,18.00,18.00,18.00,99.90,1036797,28,19991,-72
2022-09-13 23:04:51,18.00,18.00,18.00,99.90,1033816,28,19910,-72
2022-09-13 23:05:22,18.00,18.00,18.00,99.90,1036700,28,19972,-72
2022-09-13 23:05:52,18.00,18.00,18.00,99.90,1037795,28,19905,-72
2022-09-13 23:06:24,18.00,18.00,18.00,99.90,1038677,28,19912,-72
2022-09-13 23:06:54,18.00,18.00,18.00,99.90,1035845,28,19928,-72
2022-09-13 23:07:25,18.00,18.00,18.00,99.90,1037836,28,19906,-72
2022-09-13 23:07:55,18.00,18.00,18.00,99.90,1037882,28,19905,-72
2022-09-13 23:08:26,18.00,18.00,18.00,99.90,1039094,28,19942,-72
2022-09-13 23:08:58,18.00,18.00,18.00,99.90,1037780,28,19905,-72
2022-09-13 23:09:29,18.00,18.00,18.00,99.90,1039486,28,20273,-72
2022-09-13 23:10:00,18.00,18.00,18.00,99.90,1028496,28,20443,-72
2022-09-13 23:10:31,18.00,18.00,18.00,99.90,1030869,28,20305,-72
2022-09-13 23:11:08,18.00,18.00,18.00,99.90,1028141,28,19906,-72
2022-09-13 23:11:39,18.00,18.00,18.00,99.90,1027698,28,19949,-72
2022-09-13 23:12:09,18.00,18.00,18.00,99.90,1035793,28,19959,-72
2022-09-13 23:12:40,18.00,18.00,18.00,99.90,1036261,28,19936,-72
2022-09-13 23:13:10,18.00,18.00,18.00,99.90,1032439,28,20282,-72
2022-09-13 23:13:42,17.90,17.90,17.90,99.90,1029077,28,19905,-72
2022-09-13 23:14:14,18.00,18.00,18.00,99.90,1030039,28,19906,-72
2022-09-13 23:14:44,18.00,18.00,18.00,99.90,1031764,28,19910,-72
2022-09-13 23:15:15,18.00,18.00,18.00,99.90,1036676,28,19905,-72
2022-09-13 23:15:46,18.00,18.00,18.00,99.90,1038519,28,20380,-72
2022-09-13 23:16:18,18.00,18.00,18.00,99.90,1038028,28,19996,-72
2022-09-13 23:16:49,18.00,18.00,18.00,99.90,1035896,28,19909,-72
2022-09-13 23:17:20,18.00,18.00,18.00,99.90,1036540,28,20337,-72
2022-09-13 23:17:51,18.00,18.00,18.00,99.90,1034046,28,20368,-72
2022-09-13 23:18:21,18.00,18.00,18.00,99.90,1036538,28,19929,-72
2022-09-13 23:18:52,18.00,18.00,18.00,99.90,1038303,28,19905,-72
2022-09-13 23:19:26,18.00,18.00,18.00,99.90,1034428,28,19969,-72
2022-09-13 23:19:57,17.90,17.90,17.90,99.90,1034007,28,19962,-72
2022-09-13 23:20:28,18.00,18.00,18.00,99.90,1039310,28,19977,-72
2022-09-13 23:20:58,17.90,17.90,17.90,99.90,1033898,28,19908,-72
2022-09-13 23:21:31,17.90,17.90,17.90,99.90,1038856,28,20300,-71
2022-09-13 23:22:01,17.90,17.90,17.90,99.90,1036043,28,19924,-71
2022-09-13 23:22:32,17.90,17.90,17.90,99.90,1039859,28,19971,-71
2022-09-13 23:23:03,18.00,18.00,18.00,99.90,1035964,28,20376,-71
2022-09-13 23:23:34,17.90,17.90,17.90,99.90,1039815,28,19907,-71
2022-09-13 23:24:05,17.90,17.90,17.90,99.90,1035531,28,19905,-71
2022-09-13 23:24:36,17.90,17.90,17.90,99.90,1035339,28,19913,-71
2022-09-13 23:25:06,17.90,17.90,17.90,99.90,1036278,28,19913,-71
2022-09-13 23:25:38,17.90,17.90,17.90,99.90,1039590,28,19996,-71
2022-09-13 23:26:09,17.90,17.90,17.90,99.90,1028842,28,19908,-71
2022-09-13 23:26:40,17.90,17.90,17.90,99.90,1035512,28,19924,-72
2022-09-13 23:27:11,17.80,17.80,17.80,99.90,1033094,28,20301,-72
2022-09-13 23:27:41,17.80,17.80,17.80,99.90,1036062,28,20399,-72
2022-09-13 23:28:12,17.80,17.80,17.80,99.90,1036819,28,20323,-72
2022-09-13 23:28:44,17.80,17.80,17.80,99.90,1039592,28,19917,-72
2022-09-13 23:29:16,17.80,17.80,17.80,99.90,1037633,28,20353,-72
2022-09-13 23:29:47,17.80,17.80,17.80,99.90,1043554,28,19987,-72
2022-09-13 23:30:17,17.80,17.80,17.80,99.90,1040327,28,19901,-72
2022-09-13 23:30:48,17.80,17.80,17.80,99.90,1039412,28,20004,-72
2022-09-13 23:31:20,17.80,17.80,17.80,99.90,1038382,28,20444,-72
2022-09-13 23:31:51,17.80,17.80,17.80,99.90,1037485,28,20278,-72
2022-09-13 23:32:22,17.80,17.80,17.80,99.90,1038484,28,20364,-72
2022-09-13 23:32:52,17.80,17.80,17.80,99.90,1038084,28,19948,-72
2022-09-13 23:33:23,17.80,17.80,17.80,99.90,1036606,28,19901,-72
2022-09-13 23:33:54,17.80,17.80,17.80,99.90,1034949,28,19907,-71
2022-09-13 23:34:25,17.80,17.80,17.80,99.90,1036648,28,19909,-71
2022-09-13 23:34:56,17.80,17.80,17.80,99.90,1036116,28,19902,-71
2022-09-13 23:35:27,17.80,17.80,17.80,99.90,1036463,28,19908,-72
2022-09-13 23:35:57,17.80,17.80,17.80,99.90,1035518,28,19924,-72
2022-09-13 23:36:29,17.80,17.80,17.80,99.90,1036461,28,19906,-72
2022-09-13 23:37:00,17.80,17.80,17.80,99.90,1033107,28,19920,-72
2022-09-13 23:37:30,17.80,17.80,17.80,99.90,1034852,28,19916,-72
2022-09-13 23:38:02,17.80,17.80,17.80,99.90,1034414,28,19960,-72
2022-09-13 23:38:32,17.80,17.80,17.80,99.90,1031277,28,19905,-72
2022-09-13 23:39:04,17.80,17.80,17.80,99.90,1035787,28,19941,-72
2022-09-13 23:39:35,17.80,17.80,17.80,99.90,1035952,28,19957,-72
2022-09-13 23:40:06,17.80,17.80,17.80,99.90,1031824,28,20048,-72
2022-09-13 23:40:36,17.80,17.80,17.80,99.90,1036150,28,19913,-72
2022-09-13 23:41:09,17.80,17.80,17.80,99.90,1033648,28,20561,-72
2022-09-13 23:41:40,17.80,17.80,17.80,99.90,1032218,28,20423,-72
2022-09-13 23:42:10,17.80,17.80,17.80,99.90,1036366,28,20435,-72
2022-09-13 23:42:41,17.80,17.80,17.80,99.90,1035536,28,20426,-72
2022-09-13 23:43:12,17.80,17.80,17.80,99.90,1030809,28,19902,-72
2022-09-13 23:43:43,17.80,17.80,17.80,99.90,1039998,28,19901,-72
2022-09-13 23:44:13,17.80,17.80,17.80,99.90,1037164,28,19936,-72
2022-09-13 23:44:44,17.80,17.80,17.80,99.90,1036473,28,19909,-72
2022-09-13 23:45:14,17.80,17.80,17.80,99.90,1037014,28,19909,-72
2022-09-13 23:45:45,17.80,17.80,17.80,99.90,1040363,28,19951,-72
2022-09-13 23:46:16,17.80,17.80,17.80,99.90,1037717,28,19972,-72
2022-09-13 23:46:47,17.80,17.80,17.80,99.90,1040471,28,20252,-72
2022-09-13 23:47:18,17.80,17.80,17.80,99.90,1039748,28,20561,-72
2022-09-13 23:47:48,17.80,17.80,17.80,99.90,1036176,28,19943,-72
2022-09-13 23:48:19,17.70,17.70,17.70,99.90,1039788,28,19913,-72
2022-09-13 23:48:49,17.80,17.80,17.80,99.90,1044220,28,20367,-72
2022-09-13 23:49:20,17.80,17.80,17.80,99.90,1037891,28,19909,-72
2022-09-13 23:49:50,17.80,17.80,17.80,99.90,1039941,28,19901,-72
2022-09-13 23:50:21,17.80,17.80,17.80,99.90,1034252,28,19947,-72
2022-09-13 23:50:58,17.80,17.80,17.80,99.90,1032162,28,19906,-72
2022-09-13 23:51:29,17.70,17.70,17.70,99.90,1021243,29,19911,-72
2022-09-13 23:52:00,17.80,17.80,17.80,99.90,1023475,28,19938,-72
2022-09-13 23:52:30,17.70,17.70,17.70,99.90,1032408,28,19906,-72
2022-09-13 23:53:01,17.80,17.80,17.80,99.90,1029657,28,19902,-72
2022-09-13 23:53:32,17.80,17.80,17.80,99.90,1027584,28,19906,-72
2022-09-13 23:54:03,17.80,17.80,17.80,99.90,1025753,28,19902,-72
2022-09-13 23:54:33,17.80,17.80,17.80,99.90,1030226,28,19906,-72
2022-09-13 23:55:05,17.80,17.80,17.80,99.90,1031620,28,20005,-72
2022-09-13 23:55:36,17.80,17.80,17.80,99.90,1040420,28,19920,-74
2022-09-13 23:56:07,17.70,17.70,17.70,99.90,1040332,28,19924,-73
2022-09-13 23:56:38,17.80,17.80,17.80,99.90,1036070,28,19925,-73
2022-09-13 23:57:08,17.70,17.70,17.70,99.90,1031774,28,19976,-74
2022-09-13 23:57:39,17.70,17.70,17.70,99.90,1036039,28,19951,-73
2022-09-13 23:58:09,17.70,17.70,17.70,99.90,1036373,28,20364,-74
2022-09-13 23:58:40,17.70,17.70,17.70,99.90,1040297,28,20364,-74
2022-09-13 23:59:12,17.70,17.70,17.70,99.90,1038664,28,20475,-72
2022-09-13 23:59:43,17.70,17.70,17.70,99.90,1036080,28,19901,-74