2022-09-13 00:00:17,12.10,12.10,12.10,99.90,1022941,28,20440,-82
2022-09-13 00:00:48,12.10,12.10,12.10,99.90,1020512,28,20066,-84
2022-09-13 00:01:19,12.10,12.10,12.10,99.90,1018718,29,19918,-83
2022-09-13 00:01:49,12.10,12.10,12.10,99.90,1012839,29,19919,-83
2022-09-13 00:02:20,12.10,12.10,12.10,99.90,1013339,29,20378,-84
2022-09-13 00:02:50,12.10,12.10,12.10,99.90,1014602,29,20017,-83
2022-09-13 00:03:21,12.10,12.10,12.10,99.90,1009285,29,20023,-83
2022-09-13 00:03:51,12.10,12.10,12.10,99.90,1014718,29,20001,-83
2022-09-13 00:04:22,12.10,12.10,12.10,99.90,1013100,29,19908,-83
2022-09-13 00:04:52,12.10,12.10,12.10,99.90,1010797,29,19946,-84
2022-09-13 00:05:23,12.10,12.10,12.10,99.90,1013151,29,19914,-83
2022-09-13 00:05:54,12.10,12.10,12.10,99.90,1014716,29,19925,-84
2022-09-13 00:06:24,12.10,12.10,12.10,99.90,1016329,29,19933,-84
2022-09-13 00:06:55,12.10,12.10,12.10,99.90,1022500,29,20046,-83
2022-09-13 00:07:25,12.10,12.10,12.10,99.90,1020636,29,20517,-83
2022-09-13 00:07:57,12.10,12.10,12.10,99.90,1019138,29,19910,-83
2022-09-13 00:08:27,12.10,12.10,12.10,99.90,1017273,29,19910,-84
2022-09-13 00:09:00,12.10,12.10,12.10,99.90,1018866,29,19907,-83
2022-09-13 00:09:30,12.10,12.10,12.10,99.90,1022475,29,19907,-83
2022-09-13 00:10:01,12.10,12.10,12.10,99.90,1017079,29,19907,-84
2022-09-13 00:10:36,12.10,12.10,12.10,99.90,1018660,29,19972,-83
2022-09-13 00:11:07,12.10,12.10,12.10,99.90,1012818,29,19922,-83
2022-09-13 00:11:37,12.10,12.10,12.10,99.90,1013202,29,19907,-84
2022-09-13 00:12:08,12.10,12.10,12.10,99.90,1018656,29,19914,-84
2022-09-13 00:12:39,12.10,12.10,12.10,99.90,1016787,29,20366,-84
2022-09-13 00:13:10,12.10,12.10,12.10,99.90,1018606,29,19962,-84
2022-09-13 00:13:41,12.10,12.10,12.10,99.90,1016712,29,19906,-83
2022-09-13 00:14:11,12.10,12.10,12.10,99.90,1013292,29,19918,-83
2022-09-13 00:14:42,12.10,12.10,12.10,99.90,1015536,29,19911,-84
2022-09-13 00:15:13,12.10,12.10,12.10,99.90,1013244,29,20058,-83
2022-09-13 00:15:44,12.10,12.10,12.10,99.90,1014827,29,19907,-84
2022-09-13 00:16:16,12.00,12.00,12.00,99.90,1012965,29,19903,-82
2022-09-13 00:16:46,12.00,12.00,12.00,99.90,1016895,29,20207,-82
2022-09-13 00:17:17,12.00,12.00,12.00,99.90,1018794,29,19911,-82
2022-09-13 00:17:48,12.00,12.00,12.00,99.90,1022597,29,19914,-82
2022-09-13 00:18:18,12.00,12.00,12.00,99.90,1020811,29,20325,-83
2022-09-13 00:18:49,12.00,12.00,12.00,99.90,1020853,29,19922,-83
2022-09-13 00:19:20,12.00,12.00,12.00,99.90,1018782,29,19907,-83
2022-09-13 00:19:50,12.00,12.00,12.00,99.90,1014627,29,20366,-82
2022-09-13 00:20:21,12.00,12.00,12.00,99.90,1014686,29,19907,-82
2022-09-13 00:21:02,12.00,12.00,12.00,99.90,1012902,29,20370,-82
2022-09-13 00:21:32,12.00,12.00,12.00,99.90,1013101,29,19918,-82
2022-09-13 00:22:05,12.00,12.00,12.00,99.90,1014836,29,19930,-83
2022-09-13 00:22:36,12.00,12.00,12.00,99.90,1009127,29,19908,-82
2022-09-13 00:23:06,12.00,12.00,12.00,99.90,1005202,29,20569,-83
2022-09-13 00:23:38,12.00,12.00,12.00,99.90,1007419,29,19910,-83
2022-09-13 00:24:08,11.90,11.90,11.90,99.90,1005261,29,20371,-82
2022-09-13 00:24:39,11.90,11.90,11.90,99.90,1011284,29,19915,-82
2022-09-13 00:25:09,12.00,12.00,12.00,99.90,1013151,29,20006,-83
2022-09-13 00:25:40,11.90,11.90,11.90,99.90,1013195,29,19918,-82
2022-09-13 00:26:13,12.00,12.00,12.00,99.90,1011528,29,19995,-83
2022-09-13 00:26:44,11.90,11.90,11.90,99.90,1011239,29,20430,-82
2022-09-13 00:27:14,11.90,11.90,11.90,99.90,1012969,29,19912,-83
2022-09-13 00:27:45,11.90,11.90,11.90,99.90,1014688,29,19998,-83
2022-09-13 00:28:15,11.90,11.90,11.90,99.90,1013351,29,19907,-83
2022-09-13 00:28:53,11.90,11.90,11.90,99.90,1013386,29,19919,-83
2022-09-13 00:29:23,11.90,11.90,11.90,99.90,1015190,29,19907,-83
2022-09-13 00:29:54,11.90,11.90,11.90,99.90,1013214,29,20433,-83
2022-09-13 00:30:25,11.90,11.90,11.90,99.90,1013372,29,19911,-83
2022-09-13 00:30:58,11.90,11.90,11.90,99.90,1014915,29,19911,-83
2022-09-13 00:31:28,11.90,11.90,11.90,99.90,1014312,29,20347,-82
2022-09-13 00:31:59,11.90,11.90,11.90,99.90,1014628,29,19963,-83
2022-09-13 00:32:30,11.90,11.90,11.90,99.90,1012969,29,20008,-83
2022-09-13 00:33:03,12.00,12.00,12.00,99.90,1014703,29,19922,-83
2022-09-13 00:33:34,11.90,11.90,11.90,99.90,1017426,29,19915,-83
2022-09-13 00:34:05,11.90,11.90,11.90,99.90,1022362,29,20030,-83
2022-09-13 00:34:35,11.90,11.90,11.90,99.90,1018782,29,19911,-83
2022-09-13 00:35:06,11.90,11.90,11.90,99.90,1012685,29,20012,-83
2022-09-13 00:35:37,11.90,11.90,11.90,99.90,1007908,29,19918,-83
2022-09-13 00:36:09,11.90,11.90,11.90,99.90,1002826,29,20028,-83
2022-09-13 00:36:39,11.90,11.90,11.90,99.90,1009502,29,19920,-84
2022-09-13 00:37:10,11.90,11.90,11.90,99.90,1013134,29,20157,-83
2022-09-13 00:37:40,11.90,11.90,11.90,99.90,1010972,29,20129,-83
2022-09-13 00:38:11,11.90,11.90,11.90,99.90,1010627,29,19998,-84
2022-09-13 00:38:42,11.90,11.90,11.90,99.90,1004860,29,20012,-83
2022-09-13 00:39:13,11.90,11.90,11.90,99.90,1010501,29,19916,-83
2022-09-13 00:39:43,11.90,11.90,11.90,99.90,1018724,29,20557,-83
2022-09-13 00:40:14,11.80,11.80,11.80,99.90,1012779,29,19938,-83
2022-09-13 00:40:44,11.80,11.80,11.80,99.90,1014922,29,20331,-83
2022-09-13 00:41:17,11.80,11.80,11.80,99.90,1018574,29,20169,-83
2022-09-13 00:41:48,11.80,11.80,11.80,99.90,1015372,29,19911,-83
2022-09-13 00:42:23,11.80,11.80,11.80,99.90,1013368,29,19911,-83
2022-09-13 00:42:54,11.80,11.80,11.80,99.90,1014418,29,19919,-83
2022-09-13 00:43:40,11.80,11.80,11.80,99.90,1010771,29,19917,-83
2022-09-13 00:44:29,11.80,11.80,11.80,99.90,1005019,29,20315,-83
2022-09-13 00:45:06,11.80,11.80,11.80,99.90,1009640,29,19907,-83
2022-09-13 00:45:37,11.80,11.80,11.80,99.90,1013423,29,19911,-83
2022-09-13 00:46:08,11.80,11.80,11.80,99.90,1017083,29,19918,-83
2022-09-13 00:46:42,11.80,11.80,11.80,99.90,1016688,29,19925,-83
2022-09-13 00:47:14,11.80,11.80,11.80,99.90,1018652,29,20598,-83
2022-09-13 00:47:58,11.80,11.80,11.80,99.90,1015435,29,20228,-83
2022-09-13 00:48:29,11.80,11.80,11.80,99.90,1016634,29,19935,-83
2022-09-13 00:49:04,11.80,11.80,11.80,99.90,1017056,29,20396,-83
2022-09-13 00:49:37,11.80,11.80,11.80,99.90,1018950,29,19915,-83
2022-09-13 00:50:08,11.80,11.80,11.80,99.90,1018753,29,19972,-83
2022-09-13 00:50:41,11.80,11.80,11.80,99.90,1018956,29,20392,-83
2022-09-13 00:51:12,11.80,11.80,11.80,99.90,1016962,29,19922,-83
2022-09-13 00:51:45,11.80,11.80,11.80,99.90,1018356,29,19929,-83
2022-09-13 00:52:17,11.80,11.80,11.80,99.90,1012928,29,19922,-83
2022-09-13 00:53:08,11.80,11.80,11.80,99.90,1012835,29,19915,-83
2022-09-13 00:53:42,11.80,11.80,11.80,99.90,1014313,29,19935,-83
2022-09-13 00:54:14,11.80,11.80,11.80,99.90,1014130,29,19911,-83
2022-09-13 00:54:51,11.80,11.80,11.80,99.90,1009004,29,20041,-83
2022-09-13 00:55:25,11.80,11.80,11.80,99.90,1011007,29,20355,-83
2022-09-13 00:55:58,11.80,11.80,11.80,99.90,1010501,29,19911,-83
2022-09-13 00:56:33,11.70,11.70,11.70,99.90,1018073,29,19922,-83
2022-09-13 00:57:04,11.70,11.70,11.70,99.90,1018710,29,19911,-83
2022-09-13 00:57:35,11.70,11.70,11.70,99.90,1017210,29,20462,-83
2022-09-13 00:58:08,11.70,11.70,11.70,99.90,1017080,29,19915,-83
2022-09-13 00:58:41,11.70,11.70,11.70,99.90,1018925,29,19918,-83
2022-09-13 00:59:14,11.80,11.80,11.80,99.90,1017060,29,19922,-83
2022-09-13 00:59:47,11.80,11.80,11.80,99.90,1018731,29,19930,-83
2022-09-13 01:00:19,11.80,11.80,11.80,99.90,1017418,29,19937,-83
2022-09-13 01:00:50,11.80,11.80,11.80,99.90,1018803,29,19915,-83
2022-09-13 01:01:22,11.70,11.70,11.70,99.90,1019738,28,19911,-83
2022-09-13 01:01:55,11.70,11.70,11.70,99.90,1022157,29,19945,-83
2022-09-13 01:02:26,11.70,11.70,11.70,99.90,1020502,29,19915,-83
2022-09-13 01:02:59,11.70,11.70,11.70,99.90,1018440,29,20386,-83
2022-09-13 01:03:32,11.70,11.70,11.70,99.90,1015223,29,20692,-83
2022-09-13 01:04:03,11.70,11.70,11.70,99.90,1018683,29,20297,-83
2022-09-13 01:04:34,11.70,11.70,11.70,99.90,1015350,29,19919,-83
2022-09-13 01:05:05,11.70,11.70,11.70,99.90,1017026,29,19910,-82
2022-09-13 01:05:37,11.70,11.70,11.70,99.90,1022788,29,20396,-83
2022-09-13 01:06:16,11.70,11.70,11.70,99.90,1023086,28,20497,-82
2022-09-13 01:06:47,11.80,11.80,11.80,99.90,1025358,28,20336,-82
2022-09-13 01:07:18,11.70,11.70,11.70,99.90,1021358,29,19914,-82
2022-09-13 01:07:49,11.70,11.70,11.70,99.90,1018607,29,19967,-83
2022-09-13 01:08:23,11.70,11.70,11.70,99.90,1018606,29,19917,-82
2022-09-13 01:08:55,11.70,11.70,11.70,99.90,1017291,29,20003,-82
2022-09-13 01:09:26,11.70,11.70,11.70,99.90,1023225,28,20365,-83
2022-09-13 01:09:56,11.70,11.70,11.70,99.90,1022372,29,19918,-83
2022-09-13 01:10:30,11.70,11.70,11.70,99.90,1020656,29,19911,-82
2022-09-13 01:11:02,11.70,11.70,11.70,99.90,1022476,29,20373,-82
2022-09-13 01:11:46,11.70,11.70,11.70,99.90,1022440,28,20357,-82
2022-09-13 01:12:35,11.70,11.70,11.70,99.90,1022082,29,19911,-83
2022-09-13 01:13:13,11.70,11.70,11.70,99.90,1022045,28,19925,-82
2022-09-13 01:13:44,11.70,11.70,11.70,99.90,1022733,29,20349,-82
2022-09-13 01:14:19,11.70,11.70,11.70,99.90,1022568,29,19910,-83
2022-09-13 01:14:50,11.70,11.70,11.70,99.90,1014221,29,20494,-83
2022-09-13 01:15:21,11.70,11.70,11.70,99.90,1016692,29,19910,-83
2022-09-13 01:15:52,11.70,11.70,11.70,99.90,1018222,29,20313,-83
2022-09-13 01:16:22,11.70,11.70,11.70,99.90,1013328,29,19971,-83
2022-09-13 01:16:53,11.70,11.70,11.70,99.90,1018274,29,19966,-82
2022-09-13 01:17:25,11.70,11.70,11.70,99.90,1010283,29,20047,-83
2022-09-13 01:17:56,11.70,11.70,11.70,99.90,1014691,29,19914,-82
2022-09-13 01:18:26,11.70,11.70,11.70,99.90,1017372,29,20002,-82
2022-09-13 01:18:57,11.70,11.70,11.70,99.90,1016705,29,19911,-82
2022-09-13 01:19:28,11.70,11.70,11.70,99.90,1018532,29,19951,-83
2022-09-13 01:19:59,11.70,11.70,11.70,99.90,1014527,29,20047,-83
2022-09-13 01:20:39,11.70,11.70,11.70,99.90,1014799,29,19949,-83
2022-09-13 01:21:19,11.70,11.70,11.70,99.90,1018397,29,19911,-83
2022-09-13 01:22:08,11.70,11.70,11.70,99.90,1019451,29,20373,-82
2022-09-13 01:22:44,11.70,11.70,11.70,99.90,1023317,28,19914,-83
2022-09-13 01:23:22,11.80,11.80,11.80,99.90,1025072,28,19906,-83
2022-09-13 01:23:56,11.80,11.80,11.80,99.90,1024900,28,19918,-83
2022-09-13 01:24:46,11.70,11.70,11.70,99.90,1026768,28,19997,-83
2022-09-13 01:25:31,11.70,11.70,11.70,99.90,1020591,29,20397,-83
2022-09-13 01:26:05,11.70,11.70,11.70,99.90,1018508,29,19914,-83
2022-09-13 01:26:47,11.70,11.70,11.70,99.90,1012938,29,19915,-83
2022-09-13 01:27:37,11.70,11.70,11.70,99.90,1016499,29,19913,-83
2022-09-13 01:28:10,11.80,11.80,11.80,99.90,1016764,29,19971,-83
2022-09-13 01:28:55,11.80,11.80,11.80,99.90,1022874,29,19911,-83
2022-09-13 01:29:37,11.80,11.80,11.80,99.90,1022689,29,19917,-83
2022-09-13 01:30:14,11.80,11.80,11.80,99.90,1022623,29,19911,-83
2022-09-13 01:30:50,11.80,11.80,11.80,99.90,1020982,29,19915,-83
2022-09-13 01:31:28,11.70,11.70,11.70,99.90,1022829,29,20390,-83
2022-09-13 01:32:09,11.70,11.70,11.70,99.90,1016478,29,19911,-83
2022-09-13 01:32:40,11.70,11.70,11.70,99.90,1018833,29,20262,-83
2022-09-13 01:33:29,11.70,11.70,11.70,99.90,1016475,29,20009,-83
2022-09-13 01:34:11,11.70,11.70,11.70,99.90,1022691,29,19911,-82
2022-09-13 01:35:01,11.60,11.60,11.60,99.90,1022872,29,20293,-83
2022-09-13 01:35:31,11.60,11.60,11.60,99.90,1022894,28,20537,-82
2022-09-13 01:36:14,11.60,11.60,11.60,99.90,1022233,28,19918,-82
2022-09-13 01:36:53,11.60,11.60,11.60,99.90,1022386,29,19997,-83
2022-09-13 01:37:24,11.60,11.60,11.60,99.90,1016774,29,19914,-83
2022-09-13 01:38:03,11.50,11.50,11.50,99.90,1019137,28,19931,-82
2022-09-13 01:38:51,11.50,11.50,11.50,99.90,1018483,29,20046,-82
2022-09-13 01:39:41,11.50,11.50,11.50,99.90,1020498,29,19911,-83
2022-09-13 01:40:16,11.50,11.50,11.50,99.90,1022101,29,19920,-83
2022-09-13 01:40:49,11.50,11.50,11.50,99.90,1022719,29,19948,-82
2022-09-13 01:41:21,11.50,11.50,11.50,99.90,1022846,29,19910,-83
2022-09-13 01:42:02,11.50,11.50,11.50,99.90,1018242,29,20712,-83
2022-09-13 01:42:53,11.60,11.60,11.60,99.90,1018947,29,19907,-83
2022-09-13 01:43:30,11.50,11.50,11.50,99.90,1020746,28,19914,-83
2022-09-13 01:44:07,11.50,11.50,11.50,99.90,1024960,28,19968,-83
2022-09-13 01:44:56,11.50,11.50,11.50,99.90,1026921,28,19957,-83
2022-09-13 01:45:36,11.50,11.50,11.50,99.90,1024874,28,20389,-83
2022-09-13 01:46:25,11.50,11.50,11.50,99.90,1021208,28,19923,-83
2022-09-13 01:47:03,11.50,11.50,11.50,99.90,1022568,29,19961,-83
2022-09-13 01:47:48,11.50,11.50,11.50,99.90,1020626,29,19914,-83
2022-09-13 01:48:21,11.50,11.50,11.50,99.90,1024773,28,20424,-83
2022-09-13 01:49:07,11.50,11.50,11.50,99.90,1020504,29,19914,-83
2022-09-13 01:49:45,11.50,11.50,11.50,99.90,1022606,29,20025,-83
2022-09-13 01:50:15,11.50,11.50,11.50,99.90,1017162,28,19915,-83
2022-09-13 01:50:59,11.50,11.50,11.50,99.90,1018430,29,19914,-83
2022-09-13 01:51:41,11.50,11.50,11.50,99.90,1019400,29,19917,-83
2022-09-13 01:52:30,11.50,11.50,11.50,99.90,1016422,29,19917,-83
2022-09-13 01:53:04,11.50,11.50,11.50,99.90,1020140,29,19967,-83
2022-09-13 01:53:42,11.50,11.50,11.50,99.90,1020707,29,19910,-82
2022-09-13 01:54:16,11.50,11.50,11.50,99.90,1026206,28,19914,-83
2022-09-13 01:54:47,11.50,11.50,11.50,99.90,1026619,28,19921,-83
2022-09-13 01:55:22,11.40,11.40,11.40,99.90,1024925,28,20328,-83
2022-09-13 01:56:07,11.40,11.40,11.40,99.90,1026265,28,19914,-83
2022-09-13 01:56:42,11.40,11.40,11.40,99.90,1025737,28,19918,-83
2022-09-13 01:57:22,11.40,11.40,11.40,99.90,1026554,28,19914,-83
2022-09-13 01:58:04,11.40,11.40,11.40,99.90,1022362,29,19910,-82
2022-09-13 01:58:40,11.40,11.40,11.40,99.90,1021245,29,20326,-83
2022-09-13 01:59:23,11.40,11.40,11.40,99.90,1016451,29,19962,-82
2022-09-13 02:00:00,11.40,11.40,11.40,99.90,1016364,29,19915,-82
2022-09-13 02:00:33,11.40,11.40,11.40,99.90,1012080,29,19919,-82
2022-09-13 02:01:18,11.50,11.50,11.50,99.90,1013316,29,19911,-82
2022-09-13 02:01:58,11.50,11.50,11.50,99.90,1017368,29,19923,-82
2022-09-13 02:02:52,11.50,11.50,11.50,99.90,1016098,29,20663,-82
2022-09-13 02:03:28,11.40,11.40,11.40,99.90,1018454,29,19914,-82
2022-09-13 02:04:09,11.40,11.40,11.40,99.90,1018342,29,20002,-82
2022-09-13 02:04:46,11.40,11.40,11.40,99.90,1022571,29,19945,-83
2022-09-13 02:05:17,11.40,11.40,11.40,99.90,1020753,29,20502,-82
2022-09-13 02:05:55,11.40,11.40,11.40,99.90,1020899,29,19946,-82
2022-09-13 02:06:29,11.40,11.40,11.40,99.90,1020183,29,19918,-82
2022-09-13 02:07:20,11.40,11.40,11.40,99.90,1019892,28,19914,-82
2022-09-13 02:07:57,11.40,11.40,11.40,99.90,1018235,29,19986,-82
2022-09-13 02:08:30,11.40,11.40,11.40,99.90,1018386,29,20001,-83
2022-09-13 02:09:03,11.40,11.40,11.40,99.90,1016571,29,19913,-82
2022-09-13 02:09:37,11.40,11.40,11.40,99.90,1019155,29,20382,-83
2022-09-13 02:10:13,11.40,11.40,11.40,99.90,1023592,28,19918,-84
2022-09-13 02:10:46,11.40,11.40,11.40,99.90,1026569,28,19973,-83
2022-09-13 02:11:21,11.40,11.40,11.40,99.90,1023834,28,19907,-83
2022-09-13 02:11:55,11.40,11.40,11.40,99.90,1021983,29,20388,-83
2022-09-13 02:12:27,11.40,11.40,11.40,99.90,1020548,29,19967,-83
2022-09-13 02:12:58,11.40,11.40,11.40,99.90,1023563,28,20101,-83
2022-09-13 02:13:33,11.40,11.40,11.40,99.90,1021153,28,19906,-83
2022-09-13 02:14:12,11.40,11.40,11.40,99.90,1016477,29,20437,-83
2022-09-13 02:14:44,11.40,11.40,11.40,99.90,1014446,29,19916,-83
2022-09-13 02:15:21,11.40,11.40,11.40,99.90,1011210,29,19918,-83
2022-09-13 02:15:56,11.40,11.40,11.40,99.90,1018286,29,19994,-83
2022-09-13 02:16:29,11.40,11.40,11.40,99.90,1014293,29,20012,-83
2022-09-13 02:17:02,11.40,11.40,11.40,99.90,1016457,29,19907,-83
2022-09-13 02:17:37,11.40,11.40,11.40,99.90,1021099,29,19907,-83
2022-09-13 02:18:08,11.40,11.40,11.40,99.90,1017768,29,19982,-83
2022-09-13 02:18:40,11.40,11.40,11.40,99.90,1022592,29,19907,-83
2022-09-13 02:19:14,11.30,11.30,11.30,99.90,1016416,29,20260,-83
2022-09-13 02:19:55,11.40,11.40,11.40,99.90,1014742,29,19991,-83
2022-09-13 02:20:29,11.40,11.40,11.40,99.90,1012499,29,19911,-83
2022-09-13 02:21:03,11.40,11.40,11.40,99.90,1016805,29,19907,-83
2022-09-13 02:21:38,11.40,11.40,11.40,99.90,1019311,28,20046,-82
2022-09-13 02:22:10,11.30,11.30,11.30,99.90,1026200,28,20295,-83
2022-09-13 02:22:45,11.40,11.40,11.40,99.90,1025010,28,19902,-83
2022-09-13 02:23:18,11.40,11.40,11.40,99.90,1022138,29,19946,-83
2022-09-13 02:24:02,11.40,11.40,11.40,99.90,1016487,29,20395,-83
2022-09-13 02:24:34,11.30,11.30,11.30,99.90,1012617,29,20425,-83
2022-09-13 02:25:07,11.30,11.30,11.30,99.90,1016624,29,20170,-83
2022-09-13 02:25:38,11.30,11.30,11.30,99.90,1020180,28,20012,-83
2022-09-13 02:26:11,11.30,11.30,11.30,99.90,1020315,29,19914,-83
2022-09-13 02:26:44,11.30,11.30,11.30,99.90,1018198,29,19954,-83
2022-09-13 02:27:18,11.40,11.40,11.40,99.90,1016715,29,20237,-83
2022-09-13 02:27:50,11.40,11.40,11.40,99.90,1018317,29,19962,-83
2022-09-13 02:28:25,11.40,11.40,11.40,99.90,1019493,29,20555,-83
2022-09-13 02:28:58,11.30,11.30,11.30,99.90,1020744,29,20409,-85
2022-09-13 02:29:30,11.30,11.30,11.30,99.90,1022688,29,19906,-83
2022-09-13 02:30:06,11.30,11.30,11.30,99.90,1022580,29,19911,-83
2022-09-13 02:30:42,11.30,11.30,11.30,99.90,1020877,29,19914,-83
2022-09-13 02:31:16,11.30,11.30,11.30,99.90,1018314,29,20005,-83
2022-09-13 02:31:54,11.30,11.30,11.30,99.90,1016465,29,20437,-83
2022-09-13 02:32:29,11.20,11.20,11.20,99.90,1014374,29,20027,-83
2022-09-13 02:33:03,11.20,11.20,11.20,99.90,1016356,29,19915,-83
2022-09-13 02:33:41,11.20,11.20,11.20,99.90,1020545,29,20438,-83
2022-09-13 02:34:15,11.20,11.20,11.20,99.90,1022561,28,19911,-83
2022-09-13 02:34:50,11.10,11.10,11.10,99.90,1026627,28,20581,-82
2022-09-13 02:35:29,11.10,11.10,11.10,99.90,1020231,29,19918,-83
2022-09-13 02:36:01,11.10,11.10,11.10,99.90,1020634,28,19966,-83
2022-09-13 02:36:35,11.10,11.10,11.10,99.90,1021152,29,20448,-83
2022-09-13 02:37:07,11.10,11.10,11.10,99.90,1022338,29,20318,-83
2022-09-13 02:37:39,11.10,11.10,11.10,99.90,1020889,28,19954,-83
2022-09-13 02:38:14,11.10,11.10,11.10,99.90,1022381,28,19911,-83
2022-09-13 02:38:44,11.10,11.10,11.10,99.90,1021982,28,19930,-83
2022-09-13 02:39:17,11.10,11.10,11.10,99.90,1020536,28,20055,-83
2022-09-13 02:39:55,11.10,11.10,11.10,99.90,1024097,28,19907,-83
2022-09-13 02:40:27,11.10,11.10,11.10,99.90,1024345,28,19940,-83
2022-09-13 02:41:03,11.10,11.10,11.10,99.90,1022128,29,20381,-83
2022-09-13 02:41:38,11.10,11.10,11.10,99.90,1022271,29,19910,-83
2022-09-13 02:42:14,11.10,11.10,11.10,99.90,1020043,29,19945,-83
2022-09-13 02:43:12,11.10,11.10,11.10,99.90,1022838,28,20401,-83
2022-09-13 02:43:48,11.10,11.10,11.10,99.90,1014603,29,19930,-83
2022-09-13 02:44:25,11.00,11.00,11.00,99.90,1019134,28,20362,-83
2022-09-13 02:44:58,11.00,11.00,11.00,99.90,1027272,28,19910,-83
2022-09-13 02:45:33,11.00,11.00,11.00,99.90,1025428,28,19949,-83
2022-09-13 02:46:03,11.00,11.00,11.00,99.90,1027422,28,19913,-83
2022-09-13 02:46:44,11.00,11.00,11.00,99.90,1026272,28,19937,-83
2022-09-13 02:47:27,11.10,11.10,11.10,99.90,1024607,28,19918,-83
2022-09-13 02:48:07,11.00,11.00,11.00,99.90,1027397,28,19906,-85
2022-09-13 02:48:55,11.10,11.10,11.10,99.90,1021388,28,20421,-83
2022-09-13 02:49:42,11.10,11.10,11.10,99.90,1021415,28,20572,-83
2022-09-13 02:50:21,11.00,11.00,11.00,99.90,1021307,28,20519,-83
2022-09-13 02:51:02,11.10,11.10,11.10,99.90,1027300,28,19906,-84
2022-09-13 02:51:53,11.10,11.10,11.10,99.90,1025342,28,19920,-84
2022-09-13 02:52:38,11.10,11.10,11.10,99.90,1015054,28,19912,-83
2022-09-13 02:53:21,11.00,11.00,11.00,99.90,1027296,28,19902,-83
2022-09-13 02:54:04,11.00,11.00,11.00,99.90,1025539,28,20380,-83
2022-09-13 02:54:51,11.00,11.00,11.00,99.90,1027018,28,19914,-83
2022-09-13 02:55:24,11.00,11.00,11.00,99.90,1026596,28,20420,-83
2022-09-13 02:56:03,11.00,11.00,11.00,99.90,1027180,28,19914,-83
2022-09-13 02:56:34,11.10,11.10,11.10,99.90,1022897,29,19911,-83
2022-09-13 02:57:07,11.00,11.00,11.00,99.90,1021943,29,20386,-83
2022-09-13 02:57:40,11.00,11.00,11.00,99.90,1017519,29,19914,-83
2022-09-13 02:58:18,11.00,11.00,11.00,99.90,1019902,29,19918,-84
2022-09-13 02:58:53,11.00,11.00,11.00,99.90,1021371,29,19907,-84
2022-09-13 02:59:24,11.00,11.00,11.00,99.90,1023337,29,19906,-83
2022-09-13 02:59:55,11.00,11.00,11.00,99.90,1021676,29,20528,-83
2022-09-13 03:00:27,10.90,10.90,10.90,99.90,1024452,28,19911,-84
2022-09-13 03:00:58,11.00,11.00,11.00,99.90,1027222,28,19965,-83
2022-09-13 03:01:29,10.90,10.90,10.90,99.90,1027235,28,19996,-83
2022-09-13 03:02:05,10.90,10.90,10.90,99.90,1027141,28,19914,-83
2022-09-13 03:02:36,10.90,10.90,10.90,99.90,1022840,29,20417,-83
2022-09-13 03:03:08,11.00,11.00,11.00,99.90,1022763,29,19948,-83
2022-09-13 03:03:39,11.00,11.00,11.00,99.90,1023186,29,19910,-83
2022-09-13 03:04:10,11.00,11.00,11.00,99.90,1021637,28,20013,-83
2022-09-13 03:04:41,11.00,11.00,11.00,99.90,1027199,28,19957,-83
2022-09-13 03:05:11,11.00,11.00,11.00,99.90,1027139,28,19914,-83
2022-09-13 03:05:42,11.00,11.00,11.00,99.90,1022639,29,20486,-83
2022-09-13 03:06:20,11.00,11.00,11.00,99.90,1021182,29,19969,-83
2022-09-13 03:06:51,11.00,11.00,11.00,99.90,1017292,28,19922,-83
2022-09-13 03:07:21,11.00,11.00,11.00,99.90,1019640,28,19990,-83
2022-09-13 03:07:53,11.00,11.00,11.00,99.90,1022527,29,19975,-83
2022-09-13 03:08:24,11.00,11.00,11.00,99.90,1023451,28,20070,-83
2022-09-13 03:08:56,11.00,11.00,11.00,99.90,1025335,28,19960,-83
2022-09-13 03:09:26,11.00,11.00,11.00,99.90,1025367,28,19935,-83
2022-09-13 03:10:00,11.00,11.00,11.00,99.90,1025337,28,19922,-83
2022-09-13 03:10:36,11.00,11.00,11.00,99.90,1022646,29,19906,-84
2022-09-13 03:11:07,10.90,10.90,10.90,99.90,1017206,29,19915,-83
2022-09-13 03:11:43,10.90,10.90,10.90,99.90,1019205,29,19907,-84
2022-09-13 03:12:17,10.90,10.90,10.90,99.90,1020571,29,19907,-83
2022-09-13 03:13:06,10.90,10.90,10.90,99.90,1022615,28,19906,-83
2022-09-13 03:13:37,10.90,10.90,10.90,99.90,1027303,28,19926,-83
2022-09-13 03:14:10,10.90,10.90,10.90,99.90,1020972,29,19907,-84
2022-09-13 03:14:59,11.00,11.00,11.00,99.90,1018796,29,19971,-83
2022-09-13 03:15:44,11.00,11.00,11.00,99.90,1018500,29,19907,-83
2022-09-13 03:16:32,11.00,11.00,11.00,99.90,1015219,29,19911,-83
2022-09-13 03:17:23,11.00,11.00,11.00,99.90,1018986,29,20317,-83
2022-09-13 03:18:12,11.00,11.00,11.00,99.90,1006564,29,19915,-83
2022-09-13 03:18:55,11.00,11.00,11.00,99.90,1010363,29,19915,-84
2022-09-13 03:19:28,11.00,11.00,11.00,99.90,1019119,29,19914,-84
2022-09-13 03:20:13,11.00,11.00,11.00,99.90,1014943,29,19990,-83
2022-09-13 03:20:55,10.90,10.90,10.90,99.90,1017664,29,19931,-83
2022-09-13 03:21:29,10.90,10.90,10.90,99.90,1019091,29,20285,-83
2022-09-13 03:21:59,10.90,10.90,10.90,99.90,1018683,29,19935,-84
2022-09-13 03:22:40,10.90,10.90,10.90,99.90,1019018,29,20022,-83
2022-09-13 03:23:17,11.00,11.00,11.00,99.90,1019096,29,19917,-83
2022-09-13 03:23:55,11.00,11.00,11.00,99.90,1017510,29,19911,-83
2022-09-13 03:24:55,11.00,11.00,11.00,99.90,1019321,29,19934,-83
2022-09-13 03:25:44,10.90,10.90,10.90,99.90,1020881,29,19906,-83
2022-09-13 03:26:14,10.90,10.90,10.90,99.90,1025262,28,19966,-84
2022-09-13 03:26:57,10.90,10.90,10.90,99.90,1027368,28,20492,-83
2022-09-13 03:27:33,10.90,10.90,10.90,99.90,1027437,28,19910,-83
2022-09-13 03:28:30,10.90,10.90,10.90,99.90,1023110,29,19923,-83
2022-09-13 03:29:09,10.90,10.90,10.90,99.90,1021763,29,19972,-83
2022-09-13 03:29:42,10.90,10.90,10.90,99.90,1023801,28,19927,-83
2022-09-13 03:30:14,10.90,10.90,10.90,99.90,1027207,28,19914,-84
2022-09-13 03:30:49,10.90,10.90,10.90,99.90,1027501,28,19917,-83
2022-09-13 03:31:32,10.90,10.90,10.90,99.90,1022861,29,19918,-83
2022-09-13 03:32:13,10.90,10.90,10.90,99.90,1021174,29,19907,-84
2022-09-13 03:32:47,10.90,10.90,10.90,99.90,1023091,29,19910,-84
2022-09-13 03:33:22,10.90,10.90,10.90,99.90,1026571,28,19910,-84
2022-09-13 03:33:57,10.90,10.90,10.90,99.90,1027226,28,19994,-84
2022-09-13 03:34:39,10.90,10.90,10.90,99.90,1021182,29,20641,-84
2022-09-13 03:35:28,10.90,10.90,10.90,99.90,1022979,29,19911,-84
2022-09-13 03:36:05,10.80,10.80,10.80,99.90,1019116,29,19926,-84
2022-09-13 03:36:35,10.80,10.80,10.80,99.90,1022705,29,19914,-84
2022-09-13 03:37:29,10.90,10.90,10.90,99.90,1022832,29,19965,-85
2022-09-13 03:38:05,10.80,10.80,10.80,99.90,1022711,29,19911,-84
2022-09-13 03:38:41,10.80,10.80,10.80,99.90,1022668,29,20297,-84
2022-09-13 03:39:21,10.80,10.80,10.80,99.90,1022808,29,19998,-83
2022-09-13 03:39:55,10.80,10.80,10.80,99.90,1025916,28,19921,-82
2022-09-13 03:40:25,10.80,10.80,10.80,99.90,1026962,28,19997,-82
2022-09-13 03:41:01,10.90,10.90,10.90,99.90,1027139,28,19914,-82
2022-09-13 03:41:34,10.80,10.80,10.80,99.90,1017252,29,19954,-82
2022-09-13 03:42:10,10.90,10.90,10.90,99.90,1013216,29,19960,-82
2022-09-13 03:42:40,10.80,10.80,10.80,99.90,1013105,29,19915,-82
2022-09-13 03:43:13,10.80,10.80,10.80,99.90,1017159,29,20410,-82
2022-09-13 03:43:56,10.80,10.80,10.80,99.90,1018981,29,19974,-82
2022-09-13 03:44:27,10.80,10.80,10.80,99.90,1014915,29,19943,-82
2022-09-13 03:45:00,10.80,10.80,10.80,99.90,1007117,29,20411,-82
2022-09-13 03:45:32,10.80,10.80,10.80,99.90,1007684,29,19919,-82
2022-09-13 03:46:05,10.80,10.80,10.80,99.90,1013225,29,19912,-82
2022-09-13 03:46:39,10.80,10.80,10.80,99.90,1020584,28,19915,-82
2022-09-13 03:47:10,10.80,10.80,10.80,99.90,1027310,28,19914,-82
2022-09-13 03:47:42,10.80,10.80,10.80,99.90,1026978,28,19923,-82
2022-09-13 03:48:14,10.80,10.80,10.80,99.90,1022714,28,19911,-82
2022-09-13 03:48:45,10.90,10.90,10.90,99.90,1022876,28,19914,-82
2022-09-13 03:49:17,10.90,10.90,10.90,99.90,1022592,28,20002,-82
2022-09-13 03:49:50,10.90,10.90,10.90,99.90,1023585,28,19910,-83
2022-09-13 03:50:21,10.90,10.90,10.90,99.90,1027063,28,20281,-83
2022-09-13 03:50:53,10.90,10.90,10.90,99.90,1027324,28,19910,-83
2022-09-13 03:51:24,10.80,10.80,10.80,99.90,1022820,29,20001,-84
2022-09-13 03:51:56,10.80,10.80,10.80,99.90,1022583,29,20333,-84
2022-09-13 03:52:27,10.80,10.80,10.80,99.90,1022952,29,19911,-84
2022-09-13 03:53:00,10.90,10.90,10.90,99.90,1020779,29,19911,-84
2022-09-13 03:53:32,10.90,10.90,10.90,99.90,1023200,29,19917,-82
2022-09-13 03:54:05,10.90,10.90,10.90,99.90,1023099,29,19910,-84
2022-09-13 03:54:37,10.90,10.90,10.90,99.90,1023101,29,19957,-82
2022-09-13 03:55:07,10.90,10.90,10.90,99.90,1022739,28,19918,-82
2022-09-13 03:55:40,10.90,10.90,10.90,99.90,1022827,29,20350,-82
2022-09-13 03:56:13,10.90,10.90,10.90,99.90,1021186,29,20713,-82
2022-09-13 03:57:06,10.90,10.90,10.90,99.90,1026029,28,19928,-82
2022-09-13 03:57:36,10.90,10.90,10.90,99.90,1027141,28,20382,-83
2022-09-13 03:58:11,10.90,10.90,10.90,99.90,1022845,29,19910,-83
2022-09-13 03:58:42,10.90,10.90,10.90,99.90,1021016,29,19921,-84
2022-09-13 03:59:13,10.90,10.90,10.90,99.90,1022623,29,20405,-83
2022-09-13 03:59:51,10.90,10.90,10.90,99.90,1021875,28,19914,-83
2022-09-13 04:00:22,10.90,10.90,10.90,99.90,1027297,28,20253,-82
2022-09-13 04:00:53,10.90,10.90,10.90,99.90,1027132,28,20002,-83
2022-09-13 04:01:24,10.90,10.90,10.90,99.90,1026929,28,19917,-83
2022-09-13 04:01:54,11.00,11.00,11.00,99.90,1026657,28,19933,-82
2022-09-13 04:02:25,11.00,11.00,11.00,99.90,1026956,28,19965,-83
2022-09-13 04:02:56,11.00,11.00,11.00,99.90,1022337,29,19965,-82
2022-09-13 04:03:26,11.00,11.00,11.00,99.90,1020892,29,19907,-83
2022-09-13 04:03:58,11.00,11.00,11.00,99.90,1022829,29,19954,-83
2022-09-13 04:04:28,11.00,11.00,11.00,99.90,1022996,28,19906,-83
2022-09-13 04:04:59,11.00,11.00,11.00,99.90,1025068,28,19913,-83
2022-09-13 04:05:29,11.00,11.00,11.00,99.90,1026283,28,19910,-83
2022-09-13 04:06:00,11.00,11.00,11.00,99.90,1027003,28,19977,-83
2022-09-13 04:06:30,11.00,11.00,11.00,99.90,1027057,28,19913,-83
2022-09-13 04:07:03,11.00,11.00,11.00,99.90,1026838,28,19942,-84
2022-09-13 04:07:36,11.00,11.00,11.00,99.90,1027079,28,19929,-83
2022-09-13 04:08:07,11.00,11.00,11.00,99.90,1027061,28,19907,-83
2022-09-13 04:08:38,11.00,11.00,11.00,99.90,1027125,28,19933,-83
2022-09-13 04:09:08,11.10,11.10,11.10,99.90,1027072,28,19906,-83
2022-09-13 04:09:39,11.00,11.00,11.00,99.90,1026731,28,19921,-84
2022-09-13 04:10:10,11.00,11.00,11.00,99.90,1027001,28,19976,-83
2022-09-13 04:10:40,11.10,11.10,11.10,99.90,1027063,28,19906,-84
2022-09-13 04:11:11,11.10,11.10,11.10,99.90,1022772,29,20269,-83
2022-09-13 04:11:41,11.10,11.10,11.10,99.90,1022781,29,20010,-84
2022-09-13 04:12:13,11.10,11.10,11.10,99.90,1018502,29,19987,-84
2022-09-13 04:12:43,11.10,11.10,11.10,99.90,1019226,29,20405,-84
2022-09-13 04:13:14,11.10,11.10,11.10,99.90,1020766,29,19949,-83
2022-09-13 04:13:45,11.10,11.10,11.10,99.90,1023216,28,19906,-84
2022-09-13 04:14:16,11.10,11.10,11.10,99.90,1026969,28,20196,-84
2022-09-13 04:14:47,11.10,11.10,11.10,99.90,1027016,28,19906,-84
2022-09-13 04:15:17,11.10,11.10,11.10,99.90,1016907,29,19907,-84
2022-09-13 04:15:51,11.10,11.10,11.10,99.90,1017737,29,20471,-84
2022-09-13 04:16:22,11.10,11.10,11.10,99.90,1014799,29,19998,-83
2022-09-13 04:16:53,11.10,11.10,11.10,99.90,1015813,29,20412,-84
2022-09-13 04:17:24,11.10,11.10,11.10,99.90,1026590,28,19914,-84
2022-09-13 04:17:54,11.10,11.10,11.10,99.90,1026682,28,19973,-84
2022-09-13 04:18:25,11.10,11.10,11.10,99.90,1027043,28,19915,-84
2022-09-13 04:18:56,11.10,11.10,11.10,99.90,1027024,28,19915,-84
2022-09-13 04:19:26,11.10,11.10,11.10,99.90,1027094,28,19906,-84
2022-09-13 04:19:57,11.10,11.10,11.10,99.90,1026893,28,19913,-84
2022-09-13 04:20:28,11.10,11.10,11.10,99.90,1027144,28,20404,-84
2022-09-13 04:21:00,11.10,11.10,11.10,99.90,1022476,29,19918,-84
2022-09-13 04:21:31,11.10,11.10,11.10,99.90,1022841,29,19907,-84
2022-09-13 04:22:02,11.10,11.10,11.10,99.90,1018459,29,19907,-84
2022-09-13 04:22:32,11.10,11.10,11.10,99.90,1014957,29,19987,-84
2022-09-13 04:23:03,11.00,11.00,11.00,99.90,1016968,29,19983,-85
2022-09-13 04:23:34,11.10,11.10,11.10,99.90,1018765,29,19907,-84
2022-09-13 04:24:05,11.10,11.10,11.10,99.90,1021822,28,19906,-84
2022-09-13 04:24:36,11.10,11.10,11.10,99.90,1027010,28,19919,-83
2022-09-13 04:25:07,11.10,11.10,11.10,99.90,1025250,28,19933,-83
2022-09-13 04:25:38,11.00,11.00,11.00,99.90,1026952,28,20408,-83
2022-09-13 04:26:08,11.00,11.00,11.00,99.90,1024551,28,20336,-83
2022-09-13 04:26:39,11.00,11.00,11.00,99.90,1026724,28,19918,-84
2022-09-13 04:27:09,11.00,11.00,11.00,99.90,1026928,28,20029,-83
2022-09-13 04:27:40,11.00,11.00,11.00,99.90,1026864,28,19907,-84
2022-09-13 04:28:11,11.00,11.00,11.00,99.90,1026993,28,19914,-83
2022-09-13 04:28:41,11.00,11.00,11.00,99.90,1022793,29,19934,-83
2022-09-13 04:29:12,11.00,11.00,11.00,99.90,1018436,29,19915,-83
2022-09-13 04:29:43,11.00,11.00,11.00,99.90,1018837,29,20363,-83
2022-09-13 04:30:14,11.00,11.00,11.00,99.90,1018720,29,19915,-84
2022-09-13 04:30:45,11.00,11.00,11.00,99.90,1023112,28,19910,-83
2022-09-13 04:31:16,11.00,11.00,11.00,99.90,1026932,28,20281,-84
2022-09-13 04:31:47,11.00,11.00,11.00,99.90,1027156,28,20016,-83
2022-09-13 04:32:17,11.00,11.00,11.00,99.90,1022616,29,20002,-83
2022-09-13 04:32:48,11.00,11.00,11.00,99.90,1022138,29,19969,-83
2022-09-13 04:33:18,11.00,11.00,11.00,99.90,1020800,28,19906,-83
2022-09-13 04:33:49,11.00,11.00,11.00,99.90,1022951,28,19921,-84
2022-09-13 04:34:21,11.00,11.00,11.00,99.90,1026724,28,19968,-84
2022-09-13 04:34:53,11.00,11.00,11.00,99.90,1026260,28,19915,-83
2022-09-13 04:35:24,11.00,11.00,11.00,99.90,1026954,28,19918,-84
2022-09-13 04:35:58,11.00,11.00,11.00,99.90,1026908,28,19906,-84
2022-09-13 04:36:31,11.00,11.00,11.00,99.90,1022775,29,19914,-84
2022-09-13 04:37:01,11.00,11.00,11.00,99.90,1018564,29,19939,-83
2022-09-13 04:37:32,11.00,11.00,11.00,99.90,1018656,29,19918,-83
2022-09-13 04:38:03,11.00,11.00,11.00,99.90,1014833,29,19949,-83
2022-09-13 04:38:33,11.00,11.00,11.00,99.90,1014999,29,19918,-83
2022-09-13 04:39:04,11.00,11.00,11.00,99.90,1018693,29,20524,-83
2022-09-13 04:39:35,11.00,11.00,11.00,99.90,1022859,28,20009,-84
2022-09-13 04:40:07,11.00,11.00,11.00,99.90,1022507,29,19934,-84
2022-09-13 04:40:38,11.00,11.00,11.00,99.90,1022860,29,19914,-83
2022-09-13 04:41:09,10.90,10.90,10.90,99.90,1022544,29,19973,-83
2022-09-13 04:41:40,10.90,10.90,10.90,99.90,1023033,28,19936,-83
2022-09-13 04:42:11,11.00,11.00,11.00,99.90,1022312,29,19907,-83
2022-09-13 04:42:45,10.90,10.90,10.90,99.90,1022738,29,19907,-83
2022-09-13 04:43:15,11.00,11.00,11.00,99.90,1012959,29,19911,-83
2022-09-13 04:43:49,11.00,11.00,11.00,99.90,1015273,29,20447,-83
2022-09-13 04:44:20,10.90,10.90,10.90,99.90,1018484,29,19913,-83
2022-09-13 04:44:51,10.90,10.90,10.90,99.90,1019173,28,19907,-83
2022-09-13 04:45:22,10.90,10.90,10.90,99.90,1026721,28,19918,-83
2022-09-13 04:45:52,10.90,10.90,10.90,99.90,1026911,28,19906,-83
2022-09-13 04:46:23,10.90,10.90,10.90,99.90,1027031,28,20009,-83
2022-09-13 04:46:54,10.90,10.90,10.90,99.90,1026844,28,19917,-84
2022-09-13 04:47:25,10.90,10.90,10.90,99.90,1027042,28,19906,-83
2022-09-13 04:47:55,10.90,10.90,10.90,99.90,1026946,28,20288,-83
2022-09-13 04:48:26,10.90,10.90,10.90,99.90,1022459,29,19919,-84
2022-09-13 04:48:57,10.90,10.90,10.90,99.90,1022524,29,19970,-84
2022-09-13 04:49:27,10.90,10.90,10.90,99.90,1022223,29,19969,-83
2022-09-13 04:49:58,10.90,10.90,10.90,99.90,1020664,28,20433,-83
2022-09-13 04:50:30,10.90,10.90,10.90,99.90,1027002,28,20008,-83
2022-09-13 04:51:01,10.80,10.80,10.80,99.90,1022498,28,19911,-83
2022-09-13 04:51:32,10.80,10.80,10.80,99.90,1022735,29,19920,-83
2022-09-13 04:52:03,10.80,10.80,10.80,99.90,1022663,28,19966,-84
2022-09-13 04:52:33,10.80,10.80,10.80,99.90,1022637,29,19910,-84
2022-09-13 04:53:04,10.80,10.80,10.80,99.90,1022393,29,19916,-83
2022-09-13 04:53:35,10.80,10.80,10.80,99.90,1020899,28,19921,-84
2022-09-13 04:54:05,10.80,10.80,10.80,99.90,1026794,28,19917,-84
2022-09-13 04:54:36,10.80,10.80,10.80,99.90,1026953,28,19960,-84
2022-09-13 04:55:07,10.80,10.80,10.80,99.90,1026815,28,19925,-84
2022-09-13 04:55:38,10.80,10.80,10.80,99.90,1026136,28,19940,-83
2022-09-13 04:56:09,10.70,10.70,10.70,99.90,1026933,28,20480,-83
2022-09-13 04:56:40,10.80,10.80,10.80,99.90,1026767,28,19917,-83
2022-09-13 04:57:11,10.70,10.70,10.70,99.90,1027000,28,19917,-91
2022-09-13 04:57:41,10.70,10.70,10.70,99.90,1027045,28,20373,-83
2022-09-13 04:58:12,10.70,10.70,10.70,99.90,1026808,28,19914,-82
2022-09-13 04:58:43,10.70,10.70,10.70,99.90,1026929,28,19918,-82
2022-09-13 04:59:14,10.70,10.70,10.70,99.90,1022621,29,20426,-82
2022-09-13 04:59:45,10.70,10.70,10.70,99.90,1022710,29,19911,-82
2022-09-13 05:00:15,10.70,10.70,10.70,99.90,1019715,29,20760,-82
2022-09-13 05:00:46,10.70,10.70,10.70,99.90,1022932,28,19998,-82
2022-09-13 05:01:17,10.80,10.80,10.80,99.90,1025497,28,19921,-83
2022-09-13 05:01:48,10.70,10.70,10.70,99.90,1026811,28,19946,-83
2022-09-13 05:02:18,10.70,10.70,10.70,99.90,1026910,28,20016,-83
2022-09-13 05:02:53,10.80,10.80,10.80,99.90,1026889,28,19962,-82
2022-09-13 05:03:23,10.80,10.80,10.80,99.90,1024802,28,20397,-82
2022-09-13 05:03:54,10.80,10.80,10.80,99.90,1026842,28,19917,-81
2022-09-13 05:04:25,10.80,10.80,10.80,99.90,1025911,28,20530,-81
2022-09-13 05:04:56,10.70,10.70,10.70,99.90,1026965,28,19914,-81
2022-09-13 05:05:27,10.70,10.70,10.70,99.90,1026123,28,19910,-81
2022-09-13 05:06:05,10.80,10.80,10.80,99.90,1026292,28,19957,-82
2022-09-13 05:06:37,10.80,10.80,10.80,99.90,1024146,28,19910,-78
2022-09-13 05:07:07,10.70,10.70,10.70,99.90,1020255,29,19921,-81
2022-09-13 05:07:38,10.70,10.70,10.70,99.90,1021414,29,19918,-81
2022-09-13 05:08:09,10.70,10.70,10.70,99.90,1021992,29,19933,-81
2022-09-13 05:08:40,10.70,10.70,10.70,99.90,1022692,28,20050,-81
2022-09-13 05:09:12,10.80,10.80,10.80,99.90,1026379,28,19929,-82
2022-09-13 05:09:43,10.70,10.70,10.70,99.90,1026506,28,20290,-82
2022-09-13 05:10:13,10.70,10.70,10.70,99.90,1027928,28,19917,-82
2022-09-13 05:10:45,10.80,10.80,10.80,99.90,1026472,28,19986,-82
2022-09-13 05:11:16,10.80,10.80,10.80,99.90,1026366,28,19911,-82
2022-09-13 05:11:46,10.80,10.80,10.80,99.90,1026364,28,19906,-83
2022-09-13 05:12:17,10.80,10.80,10.80,99.90,1025306,28,19919,-78
2022-09-13 05:12:48,10.80,10.80,10.80,99.90,1023599,28,20440,-78
2022-09-13 05:13:18,10.80,10.80,10.80,99.90,1021004,28,19907,-82
2022-09-13 05:13:54,10.80,10.80,10.80,99.90,1025882,28,19914,-83
2022-09-13 05:14:24,10.80,10.80,10.80,99.90,1026530,28,20289,-84
2022-09-13 05:14:55,10.80,10.80,10.80,99.90,1026739,28,19907,-83
2022-09-13 05:15:26,10.90,10.90,10.90,99.90,1024617,28,20388,-83
2022-09-13 05:15:57,10.80,10.80,10.80,99.90,1026661,28,19925,-84
2022-09-13 05:16:29,10.80,10.80,10.80,99.90,1022115,29,20163,-83
2022-09-13 05:17:00,10.80,10.80,10.80,99.90,1018462,29,19977,-83
2022-09-13 05:17:31,10.80,10.80,10.80,99.90,1017841,29,20528,-83
2022-09-13 05:18:04,10.80,10.80,10.80,99.90,1018669,29,20068,-83
2022-09-13 05:18:38,10.90,10.90,10.90,99.90,1014748,29,20019,-83
2022-09-13 05:19:10,10.80,10.80,10.80,99.90,1015633,29,19908,-83
2022-09-13 05:19:46,10.90,10.90,10.90,99.90,1014743,29,19911,-83
2022-09-13 05:20:17,10.90,10.90,10.90,99.90,1017261,29,19911,-83
2022-09-13 05:20:48,10.90,10.90,10.90,99.90,1023651,28,20009,-83
2022-09-13 05:21:19,10.90,10.90,10.90,99.90,1021898,29,20018,-84
2022-09-13 05:21:49,10.90,10.90,10.90,99.90,1018527,29,19911,-83
2022-09-13 05:22:20,11.00,11.00,11.00,99.90,1016685,29,20371,-83
2022-09-13 05:22:51,11.00,11.00,11.00,99.90,1018453,29,20298,-82
2022-09-13 05:23:22,11.00,11.00,11.00,99.90,1012796,29,19947,-82
2022-09-13 05:23:53,11.00,11.00,11.00,99.90,1018242,29,19966,-83
2022-09-13 05:24:24,11.00,11.00,11.00,99.90,1012672,29,19947,-85
2022-09-13 05:24:55,11.00,11.00,11.00,99.90,1011722,29,19912,-82
2022-09-13 05:25:26,11.00,11.00,11.00,99.90,1018724,29,20366,-82
2022-09-13 05:25:58,11.00,11.00,11.00,99.90,1022690,28,19914,-83
2022-09-13 05:26:32,11.00,11.00,11.00,99.90,1025065,28,19906,-83
2022-09-13 05:27:03,11.00,11.00,11.00,99.90,1020654,29,19969,-83
2022-09-13 05:27:33,11.00,11.00,11.00,99.90,1022417,29,19974,-83
2022-09-13 05:28:04,11.00,11.00,11.00,99.90,1022511,28,20000,-83
2022-09-13 05:28:35,11.00,11.00,11.00,99.90,1021364,29,19914,-83
2022-09-13 05:29:06,11.00,11.00,11.00,99.90,1022560,28,19989,-84
2022-09-13 05:29:36,11.10,11.10,11.10,99.90,1020469,29,19974,-83
2022-09-13 05:30:07,11.00,11.00,11.00,99.90,1020837,28,19949,-83
2022-09-13 05:30:38,11.00,11.00,11.00,99.90,1022534,28,20045,-83
2022-09-13 05:31:29,11.10,11.10,11.10,99.90,1022326,29,19910,-83
2022-09-13 05:32:00,11.00,11.00,11.00,99.90,1023395,28,19914,-83
2022-09-13 05:32:31,11.00,11.00,11.00,99.90,1026967,28,19906,-83
2022-09-13 05:33:01,11.00,11.00,11.00,99.90,1026397,28,19918,-84
2022-09-13 05:33:33,11.10,11.10,11.10,99.90,1020695,29,19914,-83
2022-09-13 05:34:06,11.10,11.10,11.10,99.90,1023707,28,19949,-84
2022-09-13 05:34:36,11.00,11.00,11.00,99.90,1026319,28,19913,-84
2022-09-13 05:35:08,11.00,11.00,11.00,99.90,1021441,29,19907,-83
2022-09-13 05:35:41,11.00,11.00,11.00,99.90,1021860,29,19914,-83
2022-09-13 05:36:12,11.10,11.10,11.10,99.90,1019002,29,19914,-83
2022-09-13 05:36:43,11.00,11.00,11.00,99.90,1018652,29,20001,-83
2022-09-13 05:37:14,11.00,11.00,11.00,99.90,1018173,29,19911,-83
2022-09-13 05:37:44,11.00,11.00,11.00,99.90,1022536,29,19914,-83
2022-09-13 05:38:15,11.00,11.00,11.00,99.90,1018449,29,19919,-84
2022-09-13 05:38:45,11.10,11.10,11.10,99.90,1020775,28,19926,-84
2022-09-13 05:39:16,11.00,11.00,11.00,99.90,1023841,28,19926,-84
2022-09-13 05:39:47,11.10,11.10,11.10,99.90,1022372,29,20041,-84
2022-09-13 05:40:17,11.10,11.10,11.10,99.90,1014637,29,19966,-82
2022-09-13 05:40:55,11.20,11.20,11.20,99.90,1017253,29,19953,-82
2022-09-13 05:41:25,11.20,11.20,11.20,99.90,1014326,29,19919,-82
2022-09-13 05:41:56,11.20,11.20,11.20,99.90,1015369,29,20279,-85
2022-09-13 05:42:26,11.20,11.20,11.20,99.90,1015445,29,19918,-83
2022-09-13 05:42:57,11.20,11.20,11.20,99.90,1014552,29,19914,-83
2022-09-13 05:43:29,11.20,11.20,11.20,99.90,1012460,29,19922,-83
2022-09-13 05:43:59,11.20,11.20,11.20,99.90,1014355,29,19986,-83
2022-09-13 05:44:30,11.20,11.20,11.20,99.90,1018687,29,19915,-83
2022-09-13 05:45:01,11.20,11.20,11.20,99.90,1022322,29,19961,-83
2022-09-13 05:45:31,11.20,11.20,11.20,99.90,1022783,29,19914,-83
2022-09-13 05:46:06,11.20,11.20,11.20,99.90,1026070,28,19965,-83
2022-09-13 05:46:37,11.30,11.30,11.30,99.90,1026454,28,19998,-83
2022-09-13 05:47:07,11.30,11.30,11.30,99.90,1022514,29,19933,-83
2022-09-13 05:47:45,11.30,11.30,11.30,99.90,1014586,29,19903,-83
2022-09-13 05:48:16,11.30,11.30,11.30,99.90,1014537,29,19911,-80
2022-09-13 05:48:47,11.40,11.40,11.40,99.90,1011683,29,19908,-83
2022-09-13 05:49:18,11.40,11.40,11.40,99.90,1012817,29,20012,-81
2022-09-13 05:49:49,11.40,11.40,11.40,99.90,1019018,29,19950,-90
2022-09-13 05:50:25,11.40,11.40,11.40,99.90,1019077,29,19908,-90
2022-09-13 05:50:56,11.40,11.40,11.40,99.90,1026585,28,19913,-91
2022-09-13 05:51:27,11.40,11.40,11.40,99.90,1024537,29,19921,-91
2022-09-13 05:51:59,11.40,11.40,11.40,99.90,1020737,29,19942,-90
2022-09-13 05:52:30,11.50,11.50,11.50,99.90,1019841,29,19916,-90
2022-09-13 05:53:00,11.50,11.50,11.50,99.90,1014791,29,19904,-90
2022-09-13 05:53:32,11.50,11.50,11.50,99.90,1014674,29,20002,-90
2022-09-13 05:54:03,11.50,11.50,11.50,99.90,1011617,29,19911,-89
2022-09-13 05:54:34,11.50,11.50,11.50,99.90,1015807,29,20406,-91
2022-09-13 05:55:05,11.50,11.50,11.50,99.90,1018672,29,20441,-91
2022-09-13 05:55:36,11.50,11.50,11.50,99.90,1023661,28,19906,-90
2022-09-13 05:56:08,11.50,11.50,11.50,99.90,1026918,28,19976,-91
2022-09-13 05:56:38,11.50,11.50,11.50,99.90,1026857,28,19946,-90
2022-09-13 05:57:09,11.60,11.60,11.60,99.90,1027873,28,19913,-90
2022-09-13 05:57:40,11.50,11.50,11.50,99.90,1026604,28,19906,-91
2022-09-13 05:58:11,11.60,11.60,11.60,99.90,1026613,28,19907,-92
2022-09-13 05:58:43,11.60,11.60,11.60,99.90,1023370,28,19910,-90
2022-09-13 05:59:14,11.60,11.60,11.60,99.90,1022593,29,19995,-91
2022-09-13 05:59:47,11.60,11.60,11.60,99.90,1023206,28,19942,-91
2022-09-13 06:00:17,11.60,11.60,11.60,99.90,1025151,28,20545,-90
2022-09-13 06:00:52,11.70,11.70,11.70,99.90,1026885,28,19924,-91
2022-09-13 06:01:25,11.70,11.70,11.70,99.90,1022663,29,19913,-90
2022-09-13 06:01:55,11.70,11.70,11.70,99.90,1022581,29,19918,-90
2022-09-13 06:02:26,11.70,11.70,11.70,99.90,1016953,29,19931,-90
2022-09-13 06:03:00,11.70,11.70,11.70,99.90,1011347,29,19966,-90
2022-09-13 06:03:31,11.80,11.80,11.80,99.90,1011433,29,19922,-90
2022-09-13 06:04:01,11.80,11.80,11.80,99.90,1013711,29,19938,-90
2022-09-13 06:04:34,11.80,11.80,11.80,99.90,1014858,29,19922,-90
2022-09-13 06:05:05,11.80,11.80,11.80,99.90,1009792,29,19951,-90
2022-09-13 06:05:36,11.90,11.90,11.90,99.90,1010736,29,19918,-90
2022-09-13 06:06:07,11.90,11.90,11.90,99.90,1007596,29,19923,-90
2022-09-13 06:06:38,11.90,11.90,11.90,99.90,1007293,29,19908,-90
2022-09-13 06:07:10,12.00,12.00,12.00,99.90,1011803,29,19910,-90
2022-09-13 06:07:41,12.00,12.00,12.00,99.90,1015560,29,19986,-90
2022-09-13 06:08:12,12.00,12.00,12.00,99.90,1021187,28,19937,-90
2022-09-13 06:08:43,12.00,12.00,12.00,99.90,1026924,28,20504,-90
2022-09-13 06:09:13,12.00,12.00,12.00,99.90,1025366,28,19914,-90
2022-09-13 06:09:47,12.00,12.00,12.00,99.90,1024661,28,19953,-90
2022-09-13 06:10:19,12.10,12.10,12.10,99.90,1014650,29,19915,-89
2022-09-13 06:11:26,12.10,12.10,12.10,99.90,1014017,29,19929,-87
2022-09-13 06:11:56,12.10,12.10,12.10,99.90,1014942,29,19911,-88
2022-09-13 06:12:27,12.10,12.10,12.10,99.90,1016621,29,19907,-87
2022-09-13 06:12:57,12.10,12.10,12.10,99.90,1022021,29,19910,-87
2022-09-13 06:13:29,12.20,12.20,12.20,99.90,1016530,29,20402,-87
2022-09-13 06:13:59,12.20,12.20,12.20,99.90,1022599,28,19906,-87
2022-09-13 06:14:30,12.20,12.20,12.20,99.90,1024821,28,19946,-86
2022-09-13 06:15:01,12.20,12.20,12.20,99.90,1025349,28,19925,-87
2022-09-13 06:15:31,12.20,12.20,12.20,99.90,1024173,28,19921,-86
2022-09-13 06:16:10,12.20,12.20,12.20,99.90,1022168,28,19907,-87
2022-09-13 06:16:40,12.30,12.30,12.30,99.90,1022195,29,19902,-86
2022-09-13 06:17:11,12.30,12.30,12.30,99.90,1022375,28,19913,-86
2022-09-13 06:17:42,12.30,12.30,12.30,99.90,1023489,28,19906,-86
2022-09-13 06:18:12,12.40,12.40,12.40,99.90,1027017,28,19916,-87
2022-09-13 06:18:43,12.30,12.30,12.30,99.90,1024711,28,19966,-88
2022-09-13 06:19:14,12.30,12.30,12.30,99.90,1026187,28,19926,-88
2022-09-13 06:19:45,12.40,12.40,12.40,99.90,1026512,28,19910,-89
2022-09-13 06:20:15,12.40,12.40,12.40,99.90,1022790,28,20002,-88
2022-09-13 06:20:46,12.40,12.40,12.40,99.90,1018626,29,19907,-87
2022-09-13 06:21:22,12.40,12.40,12.40,99.90,1022399,29,19921,-87
2022-09-13 06:21:53,12.50,12.50,12.50,99.90,1022438,29,20002,-87
2022-09-13 06:22:23,12.50,12.50,12.50,99.90,1018664,29,19907,-86
2022-09-13 06:22:54,12.50,12.50,12.50,99.90,1018376,29,20443,-87
2022-09-13 06:23:25,12.50,12.50,12.50,99.90,1014136,29,20466,-87
2022-09-13 06:23:55,12.50,12.50,12.50,99.90,1008968,29,20445,-88
2022-09-13 06:24:26,12.60,12.60,12.60,99.90,1015099,29,19911,-87
2022-09-13 06:24:57,12.60,12.60,12.60,99.90,1019612,28,19948,-87
2022-09-13 06:25:27,12.60,12.60,12.60,99.90,1017007,28,19954,-88
2022-09-13 06:26:05,12.60,12.60,12.60,99.90,1022350,29,19938,-87
2022-09-13 06:26:35,12.70,12.70,12.70,99.90,1022300,29,19906,-88
2022-09-13 06:27:06,12.70,12.70,12.70,99.90,1021238,28,19918,-91
2022-09-13 06:27:37,12.70,12.70,12.70,99.90,1026820,28,20408,-89
2022-09-13 06:28:10,12.80,12.80,12.80,99.90,1022248,28,19914,-92
2022-09-13 06:28:44,12.80,12.80,12.80,99.90,1021134,29,20288,-92
2022-09-13 06:29:14,12.80,12.80,12.80,99.90,1014571,29,20251,-91
2022-09-13 06:29:45,12.90,12.90,12.90,99.90,1014987,29,19919,-91
2022-09-13 06:30:16,12.90,12.90,12.90,99.90,1014554,29,19918,-91
2022-09-13 06:30:54,12.90,12.90,12.90,99.90,1023087,28,19915,-90
2022-09-13 06:31:33,12.90,12.90,12.90,99.90,1022951,28,19983,-91
2022-09-13 06:32:04,13.00,13.00,13.00,99.90,1022834,29,19925,-90
2022-09-13 06:32:38,12.90,12.90,12.90,99.90,1022404,28,19993,-90
2022-09-13 06:33:12,13.00,13.00,13.00,99.90,1026537,28,19938,-91
2022-09-13 06:33:43,13.00,13.00,13.00,99.90,1025589,28,20420,-90
2022-09-13 06:34:15,13.10,13.10,13.10,99.90,1021555,29,20181,-90
2022-09-13 06:34:45,13.00,13.00,13.00,99.90,1019807,29,20373,-89
2022-09-13 06:35:16,13.00,13.00,13.00,99.90,1012805,29,19922,-91
2022-09-13 06:35:47,13.10,13.10,13.10,99.90,1005182,29,19923,-90
2022-09-13 06:36:18,13.10,13.10,13.10,99.90,1006845,29,19916,-91
2022-09-13 06:36:50,13.10,13.10,13.10,99.90,1011451,29,19919,-91
2022-09-13 06:37:21,13.10,13.10,13.10,99.90,1014974,29,19946,-91
2022-09-13 06:38:00,13.10,13.10,13.10,99.90,1018147,29,19938,-91
2022-09-13 06:38:31,13.20,13.20,13.20,99.90,1014783,29,19915,-92
2022-09-13 06:39:03,13.20,13.20,13.20,99.90,1016268,29,19916,-90
2022-09-13 06:39:34,13.20,13.20,13.20,99.90,1016199,29,19927,-91
2022-09-13 06:40:14,13.30,13.30,13.30,99.90,1019369,29,20342,-92
2022-09-13 06:40:53,13.30,13.30,13.30,99.90,1022605,29,20005,-92
2022-09-13 06:41:25,13.30,13.30,13.30,99.90,1023590,28,20281,-92
2022-09-13 06:41:56,13.40,13.40,13.40,99.90,1022533,29,19917,-91
2022-09-13 06:42:29,13.40,13.40,13.40,99.90,1020175,29,20013,-92
2022-09-13 06:43:00,13.50,13.50,13.50,99.90,1022375,29,19911,-91
2022-09-13 06:43:31,13.50,13.50,13.50,99.90,1022363,29,19910,-90
2022-09-13 06:44:02,13.50,13.50,13.50,99.90,1020514,29,19925,-89
2022-09-13 06:44:33,13.60,13.60,13.60,99.90,1018867,29,20306,-90
2022-09-13 06:45:04,13.60,13.60,13.60,99.90,1025118,28,19944,-91
2022-09-13 06:45:36,13.70,13.70,13.70,99.90,1026417,28,19973,-90
2022-09-13 06:46:08,13.70,13.70,13.70,99.90,1026539,28,19911,-90
2022-09-13 06:46:39,13.80,13.80,13.80,99.90,1018406,29,20438,-90
2022-09-13 06:47:10,13.80,13.80,13.80,99.90,1014597,29,19934,-90
2022-09-13 06:47:41,13.90,13.90,13.90,99.90,1010651,29,19918,-83
2022-09-13 06:49:38,14.00,14.00,14.00,99.90,1022636,29,19942,-88
2022-09-13 06:50:10,14.10,14.10,14.10,99.90,1023323,28,20357,-94
2022-09-13 06:50:44,14.10,14.10,14.10,99.90,1022465,29,19946,-92
2022-09-13 06:51:17,14.20,14.20,14.20,99.90,1020714,28,19921,-87
2022-09-13 06:51:47,14.20,14.20,14.20,99.90,1021410,29,20350,-86
2022-09-13 06:52:18,14.30,14.30,14.30,99.90,1019098,29,19911,-81
2022-09-13 06:52:49,14.30,14.30,14.30,99.90,1023115,28,19910,-87
2022-09-13 06:53:22,14.20,14.20,14.20,99.90,1026947,28,20618,-85
2022-09-13 06:54:10,14.20,14.20,14.20,99.90,1026144,28,20397,-86
2022-09-13 06:54:41,14.20,14.20,14.20,99.90,1010806,29,19911,-90
2022-09-13 06:55:14,14.30,14.30,14.30,99.90,1021518,29,19984,-91
2022-09-13 06:56:50,14.30,14.30,14.30,99.90,1023439,28,19918,-90
2022-09-13 06:57:29,14.40,14.40,14.40,99.90,1009250,29,20472,-91
2022-09-13 06:58:14,14.50,14.50,14.50,99.90,1011805,29,19904,-90
2022-09-13 06:59:34,14.60,14.60,14.60,99.90,1009551,29,19920,-89
2022-09-13 07:01:33,14.80,14.80,14.80,99.90,1006868,29,19950,-91
2022-09-13 07:03:44,14.90,14.90,14.90,99.90,1010721,29,20077,-91
2022-09-13 07:06:07,15.10,15.10,15.10,99.90,996116,29,19928,-95
2022-09-13 07:06:42,15.20,15.20,15.20,99.90,1004996,29,19956,-91
2022-09-13 07:07:18,15.20,15.20,15.20,99.90,1020337,29,20032,-90
2022-09-13 07:07:49,15.30,15.30,15.30,99.90,1015450,29,19907,-85
2022-09-13 07:10:00,15.30,15.30,15.30,99.90,1011159,29,19911,-93
2022-09-13 07:11:38,15.40,15.40,15.40,99.90,1001343,29,19972,-91
2022-09-13 07:12:09,15.50,15.50,15.50,99.90,1018137,29,19907,-92
2022-09-13 07:17:20,15.90,15.90,15.90,99.90,1024697,29,20102,-95
2022-09-13 07:17:51,15.90,15.90,15.90,99.90,1022487,29,19911,-85
2022-09-13 07:18:24,15.90,15.90,15.90,99.90,1023558,29,20341,-89
2022-09-13 07:19:08,15.90,15.90,15.90,99.90,1021899,29,19933,-91
2022-09-13 07:19:44,15.90,15.90,15.90,99.90,1019136,29,19907,-91
2022-09-13 07:21:27,15.90,15.90,15.90,99.90,1016524,29,19986,-91
2022-09-13 07:21:58,16.00,16.00,16.00,99.90,1022451,29,19913,-89
2022-09-13 07:22:34,16.10,16.10,16.10,99.90,1020808,29,20009,-90
2022-09-13 07:23:16,16.10,16.10,16.10,99.90,1017641,29,20358,-91
2022-09-13 07:23:47,16.20,16.20,16.20,99.90,1018464,29,19945,-90
2022-09-13 07:24:18,16.20,16.20,16.20,99.90,1012034,29,20661,-88
2022-09-13 07:24:49,16.20,16.20,16.20,99.90,1016005,29,19911,-88
2022-09-13 07:25:19,16.20,16.20,16.20,99.90,1018164,29,19911,-85
2022-09-13 07:25:54,16.30,16.30,16.30,99.90,1018427,29,19962,-84
2022-09-13 07:26:26,16.30,16.30,16.30,99.90,1023416,28,20456,-87
2022-09-13 07:26:57,16.20,16.20,16.20,99.90,1025888,28,19957,-87
2022-09-13 07:27:28,16.20,16.20,16.20,99.90,1020638,29,19914,-91
2022-09-13 07:27:58,16.20,16.20,16.20,99.90,1017104,29,19919,-86
2022-09-13 07:28:31,16.30,16.30,16.30,99.90,1021043,29,19979,-88
2022-09-13 07:29:03,16.30,16.30,16.30,99.90,1023726,28,19935,-87
2022-09-13 07:29:34,16.30,16.30,16.30,99.90,1027284,28,19929,-87
2022-09-13 07:30:05,16.20,16.20,16.20,99.90,1023970,29,19915,-87
2022-09-13 07:30:35,16.30,16.30,16.30,99.90,1027520,29,19901,-87
2022-09-13 07:31:10,16.30,16.30,16.30,99.90,1028003,29,19914,-87
2022-09-13 07:31:42,16.30,16.30,16.30,99.90,1026734,28,19910,-87
2022-09-13 07:32:13,16.40,16.40,16.40,99.90,1026037,29,19961,-87
2022-09-13 07:32:44,16.40,16.40,16.40,99.90,1028229,28,19925,-88
2022-09-13 07:33:15,16.40,16.40,16.40,99.90,1024212,29,19911,-87
2022-09-13 07:33:47,16.40,16.40,16.40,99.90,1024967,29,19908,-87
2022-09-13 07:34:19,16.40,16.40,16.40,99.90,1025047,29,19902,-87
2022-09-13 07:34:50,16.40,16.40,16.40,99.90,1024235,29,19906,-87
2022-09-13 07:35:20,16.40,16.40,16.40,99.90,1024217,29,19903,-87
2022-09-13 07:35:54,16.50,16.50,16.50,99.90,1020728,29,19911,-87
2022-09-13 07:36:25,16.50,16.50,16.50,99.90,1020898,29,19904,-87
2022-09-13 07:36:56,16.50,16.50,16.50,99.90,1023917,29,20152,-87
2022-09-13 07:37:27,16.50,16.50,16.50,99.90,1021835,29,19946,-87
2022-09-13 07:37:58,16.50,16.50,16.50,99.90,1028689,28,20140,-88
2022-09-13 07:38:28,16.50,16.50,16.50,99.90,1026337,28,19946,-87
2022-09-13 07:39:00,16.50,16.50,16.50,99.90,1027624,28,19907,-88
2022-09-13 07:39:31,16.60,16.60,16.60,99.90,1027057,28,19933,-86
2022-09-13 07:40:05,16.60,16.60,16.60,99.90,1028658,29,20958,-87
2022-09-13 07:40:36,16.60,16.60,16.60,99.90,1027256,28,19898,-87
2022-09-13 07:41:09,16.60,16.60,16.60,99.90,1030645,28,19920,-86
2022-09-13 07:41:39,16.60,16.60,16.60,99.90,1028554,29,19913,-88
2022-09-13 07:42:10,16.60,16.60,16.60,99.90,1027003,28,19929,-88
2022-09-13 07:42:41,16.70,16.70,16.70,99.90,1023914,29,19911,-87
2022-09-13 07:43:11,16.60,16.60,16.60,99.90,1022980,29,20885,-87
2022-09-13 07:43:42,16.60,16.60,16.60,99.90,1025847,28,19917,-87
2022-09-13 07:44:13,16.70,16.70,16.70,99.90,1024786,28,19986,-87
2022-09-13 07:44:44,16.70,16.70,16.70,99.90,1029643,28,20027,-87
2022-09-13 07:45:14,16.70,16.70,16.70,99.90,1024252,28,19921,-87
2022-09-13 07:45:45,16.70,16.70,16.70,99.90,1025960,28,19910,-85
2022-09-13 07:46:17,16.60,16.60,16.60,99.90,1025158,29,19907,-86
2022-09-13 07:46:48,16.60,16.60,16.60,99.90,1025423,28,19911,-87
2022-09-13 07:47:19,16.70,16.70,16.70,99.90,1025547,28,19957,-87
2022-09-13 07:47:52,16.70,16.70,16.70,99.90,1025951,28,20128,-86
2022-09-13 07:48:23,16.70,16.70,16.70,99.90,1027636,28,19941,-86
2022-09-13 07:48:55,16.70,16.70,16.70,99.90,1027690,28,19911,-86
2022-09-13 07:49:25,16.70,16.70,16.70,99.90,1027502,28,20450,-86
2022-09-13 07:49:56,16.70,16.70,16.70,99.90,1021551,28,20240,-86
2022-09-13 07:50:27,16.70,16.70,16.70,99.90,1021352,28,19997,-87
2022-09-13 07:51:02,16.70,16.70,16.70,99.90,1018922,29,19907,-86
2022-09-13 07:51:33,16.70,16.70,16.70,99.90,1019571,29,20389,-86
2022-09-13 07:52:41,16.70,16.70,16.70,99.90,1018916,29,19907,-87
2022-09-13 07:53:12,16.70,16.70,16.70,99.90,1015749,29,20271,-87
2022-09-13 07:53:43,16.70,16.70,16.70,99.90,1017338,29,20002,-86
2022-09-13 07:54:15,16.80,16.80,16.80,99.90,1013142,29,19911,-86
2022-09-13 07:54:47,16.80,16.80,16.80,99.90,1015086,29,20346,-86
2022-09-13 07:55:18,16.80,16.80,16.80,99.90,1011464,29,19908,-87
2022-09-13 07:55:48,16.80,16.80,16.80,99.90,1015464,29,19907,-87
2022-09-13 07:56:20,16.80,16.80,16.80,99.90,1016924,29,19907,-87
2022-09-13 07:56:51,16.80,16.80,16.80,99.90,1019019,29,20357,-87
2022-09-13 07:57:22,16.80,16.80,16.80,99.90,1017359,29,19903,-87
2022-09-13 07:57:52,16.80,16.80,16.80,99.90,1019280,29,20343,-87
2022-09-13 07:58:23,16.80,16.80,16.80,99.90,1022946,29,20014,-87
2022-09-13 07:58:54,16.80,16.80,16.80,99.90,1018858,29,19915,-87
2022-09-13 07:59:24,16.80,16.80,16.80,99.90,1017195,29,20358,-86
2022-09-13 07:59:55,16.90,16.90,16.90,99.90,1013321,29,19915,-87
2022-09-13 08:00:26,16.90,16.90,16.90,99.90,1009151,29,19907,-87
2022-09-13 08:01:07,16.90,16.90,16.90,99.90,1014923,29,19914,-86
2022-09-13 08:02:30,16.90,16.90,16.90,99.90,1016590,29,19919,-86
2022-09-13 08:03:01,16.90,16.90,16.90,99.90,1021595,28,19997,-87
2022-09-13 08:03:32,16.90,16.90,16.90,99.90,1022696,29,19918,-83
2022-09-13 08:04:27,16.90,16.90,16.90,99.90,1021053,28,19907,-81
2022-09-13 08:04:58,17.00,17.00,17.00,99.90,1021605,29,19922,-85
2022-09-13 08:05:31,17.00,17.00,17.00,99.90,1021553,28,19969,-83
2022-09-13 08:06:03,17.00,17.00,17.00,99.90,1019252,28,19918,-84
2022-09-13 08:06:34,17.00,17.00,17.00,99.90,1018439,29,20564,-84
2022-09-13 08:07:05,17.00,17.00,17.00,99.90,1018451,28,20547,-84
2022-09-13 08:07:46,17.00,17.00,17.00,99.90,1021322,28,19965,-84
2022-09-13 08:08:44,17.10,17.10,17.10,99.90,1026091,28,20649,-84
2022-09-13 08:09:26,17.10,17.10,17.10,99.90,1027693,28,20416,-84
2022-09-13 08:10:03,17.20,17.20,17.20,99.90,1023152,29,20277,-84
2022-09-13 08:10:57,17.20,17.20,17.20,99.90,1018832,28,20270,-84
2022-09-13 08:11:31,17.20,17.20,17.20,99.90,1014701,29,20403,-83
2022-09-13 08:12:02,17.30,17.30,17.30,99.90,1013316,29,19931,-82
2022-09-13 08:12:33,17.40,17.40,17.40,99.90,1021542,29,19914,-82
2022-09-13 08:13:03,17.40,17.40,17.40,99.90,1021498,28,20275,-82
2022-09-13 08:13:34,17.40,17.40,17.40,99.90,1016608,29,20373,-82
2022-09-13 08:14:06,17.40,17.40,17.40,99.90,1018659,29,20341,-82
2022-09-13 08:14:36,17.40,17.40,17.40,99.90,1018692,29,19987,-83
2022-09-13 08:15:07,17.50,17.50,17.50,99.90,1017734,28,20370,-83
2022-09-13 08:15:38,17.50,17.50,17.50,99.90,1022649,29,19914,-83
2022-09-13 08:16:08,17.60,17.60,17.60,99.90,1018670,29,19910,-83
2022-09-13 08:16:39,17.50,17.50,17.50,99.90,1018691,29,20277,-84
2022-09-13 08:17:10,17.50,17.50,17.50,99.90,1018871,29,19945,-83
2022-09-13 08:17:40,17.50,17.50,17.50,99.90,1023724,28,20013,-83
2022-09-13 08:18:11,17.60,17.60,17.60,99.90,1026828,28,19918,-82
2022-09-13 08:18:42,17.70,17.70,17.70,99.90,1025035,28,19914,-83
2022-09-13 08:19:16,17.70,17.70,17.70,99.90,1027154,28,20012,-82
2022-09-13 08:19:47,17.80,17.80,17.80,99.90,1021645,28,19925,-83
2022-09-13 08:20:17,17.70,17.70,17.70,99.90,1022587,29,19914,-82
2022-09-13 08:20:48,17.80,17.80,17.80,99.90,1017797,29,19911,-82
2022-09-13 08:21:19,17.80,17.80,17.80,99.90,1020796,29,19972,-82
2022-09-13 08:21:50,17.80,17.80,17.80,99.90,1018873,29,19907,-82
2022-09-13 08:22:23,17.80,17.80,17.80,99.90,1017150,29,19934,-84
2022-09-13 08:22:54,17.90,17.90,17.90,99.90,1023679,28,19910,-83
2022-09-13 08:23:25,17.90,17.90,17.90,99.90,1022079,28,19915,-83
2022-09-13 08:23:58,17.90,17.90,17.90,99.90,1025575,28,20000,-83
2022-09-13 08:24:29,18.00,18.00,18.00,99.90,1026544,28,19914,-83
2022-09-13 08:24:59,18.00,18.00,18.00,99.90,1023572,28,20310,-83
2022-09-13 08:25:34,18.00,18.00,18.00,99.90,1022054,28,20290,-83
2022-09-13 08:26:06,18.00,18.00,18.00,99.90,1019587,29,20390,-84
2022-09-13 08:26:37,18.00,18.00,18.00,99.90,1020599,29,19917,-83
2022-09-13 08:27:08,18.10,18.10,18.10,99.90,1020829,29,19910,-83
2022-09-13 08:27:38,18.10,18.10,18.10,99.90,1023086,28,19910,-83
2022-09-13 08:28:13,18.20,18.20,18.20,99.90,1025348,28,19957,-84
2022-09-13 08:28:44,18.30,18.30,18.30,99.90,1023260,28,20436,-82
2022-09-13 08:29:14,18.30,18.30,18.30,99.90,1026465,28,20025,-81
2022-09-13 08:29:45,18.30,18.30,18.30,99.90,1026236,28,19910,-82
2022-09-13 08:30:16,18.40,18.40,18.40,99.90,1016798,29,19911,-82
2022-09-13 08:30:47,18.40,18.40,18.40,99.90,1018977,29,20613,-82
2022-09-13 08:31:19,18.50,18.50,18.50,99.90,1020826,29,19911,-82
2022-09-13 08:31:55,18.50,18.50,18.50,99.90,1023097,28,19922,-82
2022-09-13 08:32:26,18.50,18.50,18.50,99.90,1026948,28,19910,-82
2022-09-13 08:33:00,18.60,18.60,18.60,99.90,1025052,28,19944,-84
2022-09-13 08:34:20,18.60,18.60,18.60,99.90,1022469,29,19910,-82
2022-09-13 08:34:52,18.60,18.60,18.60,99.90,1016934,29,20617,-82
2022-09-13 08:35:22,18.60,18.60,18.60,99.90,1022999,28,20383,-82
2022-09-13 08:35:54,18.60,18.60,18.60,99.90,1026571,28,19906,-82
2022-09-13 08:36:25,18.60,18.60,18.60,99.90,1025046,28,19915,-82
2022-09-13 08:36:56,18.60,18.60,18.60,99.90,1024977,28,19906,-82
2022-09-13 08:37:27,18.60,18.60,18.60,99.90,1024903,28,20339,-82
2022-09-13 08:37:57,18.60,18.60,18.60,99.90,1023521,28,20550,-82
2022-09-13 08:38:29,18.60,18.60,18.60,99.90,1022383,29,19925,-87
2022-09-13 08:38:59,18.60,18.60,18.60,99.90,1020793,29,20285,-83
2022-09-13 08:39:30,18.70,18.70,18.70,99.90,1026354,28,19914,-82
2022-09-13 08:40:01,18.60,18.60,18.60,99.90,1026651,28,19910,-82
2022-09-13 08:40:37,18.60,18.60,18.60,99.90,1026672,28,19940,-82
2022-09-13 08:41:17,18.60,18.60,18.60,99.90,1028914,28,19973,-82
2022-09-13 08:42:02,18.50,18.50,18.50,99.90,1026627,28,20405,-82
2022-09-13 08:42:48,18.50,18.50,18.50,99.90,1026664,28,20401,-82
2022-09-13 08:43:32,18.50,18.50,18.50,99.90,1020913,29,20366,-82
2022-09-13 08:44:15,18.50,18.50,18.50,99.90,1018000,29,19911,-83
2022-09-13 08:44:51,18.50,18.50,18.50,99.90,1017749,28,19911,-82
2022-09-13 08:45:22,18.50,18.50,18.50,99.90,1026803,28,19906,-82
2022-09-13 08:46:05,18.50,18.50,18.50,99.90,1026535,28,20005,-82
2022-09-13 08:46:38,18.50,18.50,18.50,99.90,1026442,28,19916,-82
2022-09-13 08:47:31,18.50,18.50,18.50,99.90,1024732,28,19914,-82
2022-09-13 08:48:05,18.60,18.60,18.60,99.90,1020835,29,20377,-82
2022-09-13 08:48:38,18.60,18.60,18.60,99.90,1025115,28,19910,-82
2022-09-13 08:49:14,18.60,18.60,18.60,99.90,1019503,29,19917,-82
2022-09-13 08:49:47,18.70,18.70,18.70,99.90,1020691,29,19919,-82
2022-09-13 08:50:22,18.60,18.60,18.60,99.90,1021007,29,19945,-82
2022-09-13 08:50:57,18.60,18.60,18.60,99.90,1022387,29,19917,-82
2022-09-13 08:51:36,18.70,18.70,18.70,99.90,1021258,28,20282,-82
2022-09-13 08:52:09,18.70,18.70,18.70,99.90,1023419,28,20371,-82
2022-09-13 08:52:46,18.70,18.70,18.70,99.90,1022718,28,20369,-82
2022-09-13 08:53:30,18.70,18.70,18.70,99.90,1023335,28,19914,-85
2022-09-13 08:54:02,18.70,18.70,18.70,99.90,1020744,28,19915,-82
2022-09-13 08:54:33,18.70,18.70,18.70,99.90,1022228,29,19911,-84
2022-09-13 08:55:24,18.80,18.80,18.80,99.90,1022617,29,20010,-82
2022-09-13 08:55:57,18.80,18.80,18.80,99.90,1018374,29,20286,-85
2022-09-13 08:56:33,18.80,18.80,18.80,99.90,1020290,29,19913,-84
2022-09-13 08:57:25,18.80,18.80,18.80,99.90,1016914,29,19962,-84
2022-09-13 08:57:59,18.80,18.80,18.80,99.90,1022589,28,19918,-83
2022-09-13 08:58:36,18.90,18.90,18.90,99.90,1021088,29,20022,-82
2022-09-13 08:59:15,18.90,18.90,18.90,99.90,1020530,29,19918,-83
2022-09-13 08:59:50,18.90,18.90,18.90,99.90,1020894,29,19910,-82
2022-09-13 09:00:26,19.00,19.00,19.00,99.90,1020751,29,19910,-83
2022-09-13 09:01:05,19.00,19.00,19.00,99.90,1021512,28,19907,-82
2022-09-13 09:01:54,19.00,19.00,19.00,99.90,1026500,28,20354,-82
2022-09-13 09:02:35,19.00,19.00,19.00,99.90,1026798,28,19910,-82
2022-09-13 09:03:21,19.00,19.00,19.00,99.90,1024671,28,19940,-82
2022-09-13 09:03:51,19.00,19.00,19.00,99.90,1024899,28,19933,-82
2022-09-13 09:04:25,19.10,19.10,19.10,99.90,1026550,28,19933,-83
2022-09-13 09:05:01,19.10,19.10,19.10,99.90,1026100,28,19910,-82
2022-09-13 09:05:35,19.10,19.10,19.10,99.90,1026774,28,19910,-82
2022-09-13 09:06:11,19.10,19.10,19.10,99.90,1024885,28,19906,-82
2022-09-13 09:06:41,19.10,19.10,19.10,99.90,1026638,28,19961,-83
2022-09-13 09:07:19,19.10,19.10,19.10,99.90,1024994,28,19910,-82
2022-09-13 09:07:58,19.10,19.10,19.10,99.90,1025136,28,19910,-83
2022-09-13 09:08:37,19.10,19.10,19.10,99.90,1026754,28,19921,-83
2022-09-13 09:09:12,19.10,19.10,19.10,99.90,1024993,28,19970,-83
2022-09-13 09:10:05,19.10,19.10,19.10,99.90,1026454,28,19914,-83
2022-09-13 09:10:40,19.10,19.10,19.10,99.90,1015238,28,20628,-83
2022-09-13 09:11:25,19.20,19.20,19.20,99.90,1024689,28,19945,-83
2022-09-13 09:12:22,19.20,19.20,19.20,99.90,1025916,28,19914,-83
2022-09-13 09:12:58,19.20,19.20,19.20,99.90,1026818,28,19914,-82
2022-09-13 09:13:29,19.20,19.20,19.20,99.90,1024915,28,19991,-83
2022-09-13 09:14:11,19.20,19.20,19.20,99.90,1020845,29,20022,-83
2022-09-13 09:14:43,19.20,19.20,19.20,99.90,1016814,29,20035,-83
2022-09-13 09:15:17,19.20,19.20,19.20,99.90,1014765,29,19911,-83
2022-09-13 09:15:52,19.30,19.30,19.30,99.90,1016940,29,19943,-83
2022-09-13 09:16:32,19.30,19.30,19.30,99.90,1019715,29,19946,-83
2022-09-13 09:17:12,19.30,19.30,19.30,99.90,1022110,28,19922,-83
2022-09-13 09:18:09,19.30,19.30,19.30,99.90,1025985,28,19965,-83
2022-09-13 09:18:42,19.30,19.30,19.30,99.90,1014121,29,19911,-84
2022-09-13 09:19:18,19.40,19.40,19.40,99.90,1016160,28,20535,-84
2022-09-13 09:19:54,19.40,19.40,19.40,99.90,1026680,28,19911,-84
2022-09-13 09:20:27,19.40,19.40,19.40,99.90,1024704,28,19944,-84
2022-09-13 09:20:59,19.40,19.40,19.40,99.90,1024925,28,19910,-85
2022-09-13 09:21:30,19.50,19.50,19.50,99.90,1026730,28,19993,-84
2022-09-13 09:22:04,19.50,19.50,19.50,99.90,1024995,28,19910,-84
2022-09-13 09:22:35,19.50,19.50,19.50,99.90,1026874,28,19913,-84
2022-09-13 09:23:11,19.50,19.50,19.50,99.90,1026964,28,19913,-84
2022-09-13 09:23:42,19.50,19.50,19.50,99.90,1022503,29,19968,-84
2022-09-13 09:24:20,19.60,19.60,19.60,99.90,1020468,28,20589,-84
2022-09-13 09:24:53,19.60,19.60,19.60,99.90,1020384,28,19919,-84
2022-09-13 09:25:28,19.60,19.60,19.60,99.90,1024086,28,19949,-84
2022-09-13 09:26:17,19.70,19.70,19.70,99.90,1025077,28,19910,-85
2022-09-13 09:26:48,19.70,19.70,19.70,99.90,1022419,28,20358,-84
2022-09-13 09:27:33,19.80,19.80,19.80,99.90,1020894,28,19907,-84
2022-09-13 09:28:14,19.80,19.80,19.80,99.90,1018558,29,19989,-84
2022-09-13 09:28:53,19.80,19.80,19.80,99.90,1018656,29,19922,-84
2022-09-13 09:29:31,19.80,19.80,19.80,99.90,1016268,29,20110,-84
2022-09-13 09:30:02,19.80,19.80,19.80,99.90,1019830,28,19906,-85
2022-09-13 09:30:38,19.90,19.90,19.90,99.90,1022809,28,20063,-84
2022-09-13 09:31:15,19.90,19.90,19.90,99.90,1026095,28,19902,-84
2022-09-13 09:32:08,19.90,19.90,19.90,99.90,1021824,29,19910,-84
2022-09-13 09:32:57,19.90,19.90,19.90,99.90,1022519,29,20655,-83
2022-09-13 09:33:30,20.00,20.00,20.00,99.90,1018138,28,19911,-84
2022-09-13 09:34:04,20.00,20.00,20.00,99.90,1022571,29,19914,-84
2022-09-13 09:34:53,20.00,20.00,20.00,99.90,1016488,29,20338,-84
2022-09-13 09:35:27,20.10,20.10,20.10,99.90,1018454,29,19911,-84
2022-09-13 09:36:03,20.10,20.10,20.10,99.90,1018546,29,20019,-84
2022-09-13 09:36:34,20.10,20.10,20.10,99.90,1017928,29,19907,-84
2022-09-13 09:37:08,20.10,20.10,20.10,99.90,1016999,29,19925,-84
2022-09-13 09:37:40,20.10,20.10,20.10,99.90,1016746,29,19903,-84
2022-09-13 09:38:20,20.10,20.10,20.10,99.90,1019097,28,20571,-84
2022-09-13 09:38:51,20.20,20.20,20.20,99.90,1022613,28,20369,-84
2022-09-13 09:39:25,20.20,20.20,20.20,99.90,1020579,28,19937,-84
2022-09-13 09:40:06,20.20,20.20,20.20,99.90,1022631,29,19913,-84
2022-09-13 09:40:37,20.30,20.30,20.30,99.90,1024568,28,19910,-84
2022-09-13 09:41:10,20.30,20.30,20.30,99.90,1024923,28,20345,-85
2022-09-13 09:41:43,20.30,20.30,20.30,99.90,1026616,28,19957,-84
2022-09-13 09:42:16,20.30,20.30,20.30,99.90,1024840,28,20206,-85
2022-09-13 09:42:51,20.40,20.40,20.40,99.90,1021733,28,20012,-84
2022-09-13 09:43:40,20.40,20.40,20.40,99.90,1019852,28,19914,-83
2022-09-13 09:45:27,20.40,20.40,20.40,99.90,1006709,29,19915,-84
2022-09-13 09:45:59,20.50,20.50,20.50,99.90,1019099,29,20386,-84
2022-09-13 09:46:31,20.50,20.50,20.50,99.90,1021025,29,19969,-84
2022-09-13 09:47:04,20.50,20.50,20.50,99.90,1023378,28,19924,-84
2022-09-13 09:47:45,20.50,20.50,20.50,99.90,1026739,28,20251,-84
2022-09-13 09:48:18,20.60,20.60,20.60,99.90,1024972,28,20433,-84
2022-09-13 09:48:51,20.50,20.50,20.50,99.90,1022390,29,19910,-84
2022-09-13 09:49:40,20.60,20.60,20.60,99.90,1016458,29,19915,-84
2022-09-13 09:50:18,20.70,20.70,20.70,99.90,1016620,29,19911,-84
2022-09-13 09:50:51,20.70,20.70,20.70,99.90,1022395,29,20038,-84
2022-09-13 09:51:24,20.70,20.70,20.70,99.90,1024734,28,20263,-84
2022-09-13 09:51:55,20.80,20.80,20.80,99.90,1024892,28,19911,-84
2022-09-13 09:52:28,20.80,20.80,20.80,99.90,1026738,28,19914,-84
2022-09-13 09:53:02,20.90,20.90,20.90,99.90,1022174,28,20219,-84
2022-09-13 09:53:35,20.90,20.90,20.90,99.90,1020040,29,19916,-84
2022-09-13 09:54:06,20.90,20.90,20.90,99.90,1020757,29,19946,-84
2022-09-13 09:54:38,20.90,20.90,20.90,99.90,1019159,29,20178,-83
2022-09-13 09:55:22,20.90,20.90,20.90,99.90,1019260,29,19915,-84
2022-09-13 09:56:02,20.90,20.90,20.90,99.90,1018421,29,20063,-84
2022-09-13 09:56:33,21.00,21.00,21.00,99.90,1021419,29,20005,-84
2022-09-13 09:57:06,21.00,21.00,21.00,99.90,1020010,29,19910,-84
2022-09-13 09:57:57,21.00,21.00,21.00,99.90,1023673,28,19938,-84
2022-09-13 09:58:45,21.10,21.10,21.10,99.90,1022217,29,20005,-84
2022-09-13 09:59:25,21.20,21.20,21.20,99.90,1022288,29,19910,-84
2022-09-13 10:00:09,21.20,21.20,21.20,99.90,1022310,29,20021,-83
2022-09-13 10:00:55,21.30,21.30,21.30,99.90,1026702,28,20313,-84
2022-09-13 10:01:33,21.30,21.30,21.30,99.90,1026387,28,19919,-83
2022-09-13 10:02:15,21.30,21.30,21.30,99.90,1026815,28,20362,-83
2022-09-13 10:02:47,21.40,21.40,21.40,99.90,1022425,29,19993,-83
2022-09-13 10:03:19,21.40,21.40,21.40,99.90,1020539,29,19906,-83
2022-09-13 10:03:52,21.40,21.40,21.40,99.90,1020820,29,20001,-83
2022-09-13 10:04:24,21.40,21.40,21.40,99.90,1021655,28,19906,-84
2022-09-13 10:05:02,21.50,21.50,21.50,99.90,1024935,28,19907,-83
2022-09-13 10:05:49,21.50,21.50,21.50,99.90,1026518,28,19953,-83
2022-09-13 10:06:46,21.60,21.60,21.60,99.90,1023289,28,19906,-83
2022-09-13 10:07:26,21.60,21.60,21.60,99.90,1021952,29,20440,-83
2022-09-13 10:08:00,21.60,21.60,21.60,99.90,1019560,28,20394,-82
2022-09-13 10:08:33,21.60,21.60,21.60,99.90,1022266,29,19914,-83
2022-09-13 10:09:14,21.60,21.60,21.60,99.90,1022882,28,19910,-83
2022-09-13 10:11:10,21.60,21.60,21.60,99.90,1022543,29,19910,-83
2022-09-13 10:12:09,21.60,21.60,21.60,99.90,1022580,29,19903,-82
2022-09-13 10:13:47,21.70,21.70,21.70,99.90,1021260,29,19918,-83
2022-09-13 10:16:06,21.90,21.90,21.90,99.90,997045,29,20494,-83
2022-09-13 10:16:36,22.00,22.00,22.00,99.90,1019368,29,19906,-83
2022-09-13 10:17:39,22.00,22.00,22.00,99.90,1016557,29,19911,-83
2022-09-13 10:19:22,22.10,22.10,22.10,99.90,1002103,29,19921,-83
2022-09-13 10:20:02,22.20,22.20,22.20,99.90,1024303,28,19918,-83
2022-09-13 10:20:34,22.20,22.20,22.20,99.90,1024522,28,19937,-83
2022-09-13 10:21:16,22.30,22.30,22.30,99.90,1025056,28,19910,-83
2022-09-13 10:21:58,22.30,22.30,22.30,99.90,1026828,28,19906,-83
2022-09-13 10:22:33,22.30,22.30,22.30,99.90,1026671,28,20012,-83
2022-09-13 10:23:11,22.30,22.30,22.30,99.90,1022208,29,19925,-83
2022-09-13 10:23:49,22.30,22.30,22.30,99.90,1016599,29,20614,-83
2022-09-13 10:24:35,22.30,22.30,22.30,99.90,1016569,29,20297,-83
2022-09-13 10:25:21,22.30,22.30,22.30,99.90,1019826,29,20210,-83
2022-09-13 10:26:04,22.30,22.30,22.30,99.90,1024803,28,19945,-83
2022-09-13 10:26:49,22.30,22.30,22.30,99.90,1022023,29,19914,-83
2022-09-13 10:27:49,22.40,22.40,22.40,99.90,1020541,29,19926,-83
2022-09-13 10:28:33,22.40,22.40,22.40,99.90,1013135,29,20088,-83
2022-09-13 10:29:58,22.60,22.60,22.60,99.90,1011175,29,19912,-83
2022-09-13 10:31:59,22.70,22.70,22.70,99.90,1025383,28,19950,-83
2022-09-13 10:32:41,22.90,22.90,22.90,99.90,1026516,28,19933,-83
2022-09-13 10:33:38,23.10,23.10,23.10,99.90,1023410,28,21457,-83
2022-09-13 10:34:14,23.10,23.10,23.10,99.90,1014026,29,19947,-83
2022-09-13 10:34:49,23.30,23.30,23.30,99.90,1014800,28,19938,-83
2022-09-13 10:35:42,23.30,23.30,23.30,99.90,1019592,29,20360,-84
2022-09-13 10:36:26,23.20,23.20,23.20,99.90,1020301,29,19922,-84
2022-09-13 10:36:59,23.40,23.40,23.40,99.90,1020729,28,20440,-84
2022-09-13 10:37:32,23.50,23.50,23.50,99.90,1026541,28,19914,-84
2022-09-13 10:38:03,23.60,23.60,23.60,99.90,1020624,29,20436,-84
2022-09-13 10:38:47,23.60,23.60,23.60,99.90,1020650,28,19911,-83
2022-09-13 10:39:27,23.70,23.70,23.70,99.90,1012437,29,19923,-83
2022-09-13 10:40:15,23.80,23.80,23.80,99.90,1013378,29,20580,-83
2022-09-13 10:40:47,23.80,23.80,23.80,99.90,1014565,29,19932,-83
2022-09-13 10:41:36,23.80,23.80,23.80,99.90,1016505,29,19911,-83
2022-09-13 10:42:09,23.80,23.80,23.80,99.90,1020955,29,19906,-84
2022-09-13 10:43:10,23.80,23.80,23.80,99.90,1022457,29,20016,-83
2022-09-13 10:44:21,23.80,23.80,23.80,99.90,1016410,29,19915,-83
2022-09-13 10:45:10,23.90,23.90,23.90,99.90,1014243,29,20005,-82
2022-09-13 10:45:44,23.80,23.80,23.80,99.90,1012068,29,19951,-83
2022-09-13 10:46:30,23.70,23.70,23.70,99.90,1016121,29,19915,-84
2022-09-13 10:47:03,23.80,23.80,23.80,99.90,1020558,29,19911,-82
2022-09-13 10:47:38,24.00,24.00,24.00,99.90,1020192,29,20009,-83
2022-09-13 10:48:58,24.10,24.10,24.10,99.90,1024013,28,19937,-84
2022-09-13 10:50:01,24.00,24.00,24.00,99.90,1019998,29,19914,-83
2022-09-13 10:50:32,24.20,24.20,24.20,99.90,1008289,29,19916,-83
2022-09-13 10:51:20,24.40,24.40,24.40,99.90,1008448,29,19936,-83
2022-09-13 10:51:50,24.40,24.40,24.40,99.90,1024493,28,19910,-82
2022-09-13 10:52:25,24.40,24.40,24.40,99.90,1021984,29,20014,-82
2022-09-13 10:52:57,24.40,24.40,24.40,99.90,1020605,28,19950,-83
2022-09-13 10:53:32,24.30,24.30,24.30,99.90,1022159,29,19975,-82
2022-09-13 10:54:16,23.90,23.90,23.90,99.90,1021888,28,20385,-82
2022-09-13 10:54:46,23.70,23.70,23.70,99.90,1020495,29,19907,-82
2022-09-13 10:55:20,23.70,23.70,23.70,99.90,1020100,29,20081,-82
2022-09-13 10:55:54,23.80,23.80,23.80,99.90,1018204,29,19961,-82
2022-09-13 10:56:25,23.90,23.90,23.90,99.90,1016782,29,20402,-82
2022-09-13 10:56:55,24.00,24.00,24.00,99.90,1022312,29,19914,-82
2022-09-13 10:57:32,24.10,24.10,24.10,99.90,1021124,28,20465,-82
2022-09-13 10:58:06,24.30,24.30,24.30,99.90,1024570,28,19984,-82
2022-09-13 10:58:36,24.50,24.50,24.50,99.90,1021661,29,19910,-81
2022-09-13 10:59:15,24.60,24.60,24.60,99.90,1022240,28,20457,-82
2022-09-13 10:59:54,24.70,24.70,24.70,99.90,1020522,28,19939,-82
2022-09-13 11:00:38,24.70,24.70,24.70,99.90,1022774,28,19910,-82
2022-09-13 11:01:17,24.70,24.70,24.70,99.90,1022159,29,19969,-82
2022-09-13 11:01:50,24.80,24.80,24.80,99.90,1022038,28,20321,-82
2022-09-13 11:02:30,24.90,24.90,24.90,99.90,1017929,29,20045,-86
2022-09-13 11:03:15,24.90,24.90,24.90,99.90,1018000,29,19907,-86
2022-09-13 11:03:56,25.00,25.00,25.00,99.90,1018995,29,19911,-89
2022-09-13 11:04:50,25.20,25.20,25.20,99.90,1019213,28,20485,-87
2022-09-13 11:05:29,25.20,25.20,25.20,99.90,1020847,28,19911,-87
2022-09-13 11:06:12,25.30,25.30,25.30,99.90,1019791,28,20390,-86
2022-09-13 11:06:45,25.40,25.40,25.40,99.90,1021470,29,19915,-88
2022-09-13 11:07:36,25.40,25.40,25.40,99.90,1016952,29,20287,-89
2022-09-13 11:08:36,25.40,25.40,25.40,99.90,1014736,29,20071,-87
2022-09-13 11:09:25,25.40,25.40,25.40,99.90,1019987,28,19986,-87
2022-09-13 11:10:01,25.30,25.30,25.30,99.90,1023033,29,19907,-87
2022-09-13 11:10:39,25.30,25.30,25.30,99.90,1021464,28,20421,-86
2022-09-13 11:11:19,25.30,25.30,25.30,99.90,1022537,28,19980,-86
2022-09-13 11:11:50,25.40,25.40,25.40,99.90,1024364,28,19918,-88
2022-09-13 11:12:43,25.40,25.40,25.40,99.90,1025056,28,19981,-87
2022-09-13 11:13:20,25.40,25.40,25.40,99.90,1027113,28,19910,-89
2022-09-13 11:14:12,25.60,25.60,25.60,99.90,1022800,28,19968,-88
2022-09-13 11:15:04,25.50,25.50,25.50,99.90,1020335,29,19911,-87
2022-09-13 11:15:49,25.50,25.50,25.50,99.90,1016726,29,19907,-88
2022-09-13 11:16:26,25.50,25.50,25.50,99.90,1019683,29,19911,-89
2022-09-13 11:17:16,25.60,25.60,25.60,99.90,1019105,29,19919,-88
2022-09-13 11:18:04,25.70,25.70,25.70,99.90,1021142,29,19921,-88
2022-09-13 11:18:35,25.70,25.70,25.70,99.90,1017795,29,19919,-87
2022-09-13 11:19:17,25.70,25.70,25.70,99.90,1015331,29,20358,-87
2022-09-13 11:19:58,25.70,25.70,25.70,99.90,1019282,29,19930,-89
2022-09-13 11:20:43,25.80,25.80,25.80,99.90,1018212,29,19946,-87
2022-09-13 11:21:17,25.90,25.90,25.90,99.90,1022163,28,20001,-87
2022-09-13 11:21:47,25.90,25.90,25.90,99.90,1018888,29,19958,-88
2022-09-13 11:22:35,26.00,26.00,26.00,99.90,1018303,28,19910,-87
2022-09-13 11:24:16,25.90,25.90,25.90,99.90,1022630,28,20354,-86
2022-09-13 11:25:48,25.70,25.70,25.70,99.90,1027682,28,20286,-85
2022-09-13 11:26:26,25.40,25.40,25.40,99.90,1019072,28,19923,-87
2022-09-13 11:27:18,25.40,25.40,25.40,99.90,1033086,28,19921,-87
2022-09-13 11:28:10,25.50,25.50,25.50,99.90,1023985,29,19906,-86
2022-09-13 11:28:56,25.50,25.50,25.50,99.90,1024833,28,19918,-87
2022-09-13 11:29:50,25.60,25.60,25.60,99.90,1017441,29,19903,-87
2022-09-13 11:30:39,25.70,25.70,25.70,99.90,1019540,29,19911,-87
2022-09-13 11:31:31,25.70,25.70,25.70,99.90,1027088,29,19899,-85
2022-09-13 11:32:21,25.60,25.60,25.60,99.90,1019168,29,19961,-83
2022-09-13 11:33:01,25.50,25.50,25.50,99.90,1023189,29,19982,-82
2022-09-13 11:33:39,25.40,25.40,25.40,99.90,1018976,29,19919,-81
2022-09-13 11:34:16,25.40,25.40,25.40,99.90,1023535,29,20401,-81
2022-09-13 11:34:48,25.40,25.40,25.40,99.90,1022165,29,19914,-81
2022-09-13 11:35:27,25.40,25.40,25.40,99.90,1019260,29,19918,-81
2022-09-13 11:36:16,25.30,25.30,25.30,99.90,1022479,29,19915,-82
2022-09-13 11:36:50,25.20,25.20,25.20,99.90,1023393,29,19921,-82
2022-09-13 11:37:29,25.20,25.20,25.20,99.90,1025618,28,19990,-81
2022-09-13 11:38:19,25.40,25.40,25.40,99.90,1025852,28,19939,-82
2022-09-13 11:38:49,25.50,25.50,25.50,99.90,1026279,28,19918,-83
2022-09-13 11:39:30,25.70,25.70,25.70,99.90,1021598,28,19918,-82
2022-09-13 11:40:17,25.70,25.70,25.70,99.90,1022971,29,19911,-82
2022-09-13 11:40:48,25.80,25.80,25.80,99.90,1023305,29,20441,-82
2022-09-13 11:41:27,25.90,25.90,25.90,99.90,1025343,28,20005,-82
2022-09-13 11:42:16,25.90,25.90,25.90,99.90,1026395,28,19906,-82
2022-09-13 11:42:46,25.70,25.70,25.70,99.90,1026473,28,19921,-84
2022-09-13 11:43:36,25.90,25.90,25.90,99.90,1027564,28,19917,-84
2022-09-13 11:44:12,26.00,26.00,26.00,99.90,1026633,28,20008,-81
2022-09-13 11:45:04,26.20,26.20,26.20,99.90,1025443,28,19980,-82
2022-09-13 11:45:57,26.20,26.20,26.20,99.90,1027108,28,19950,-82
2022-09-13 11:46:36,26.40,26.40,26.40,99.90,1017397,28,19911,-81
2022-09-13 11:47:16,26.50,26.50,26.50,99.90,1025433,28,20450,-80
2022-09-13 11:47:59,26.60,26.60,26.60,99.90,1027300,28,19913,-81
2022-09-13 11:48:41,26.70,26.70,26.70,99.90,1021051,29,19918,-83
2022-09-13 11:49:15,26.80,26.80,26.80,99.90,1022817,29,19911,-83
2022-09-13 11:49:51,26.70,26.70,26.70,99.90,1020992,29,20007,-83
2022-09-13 11:50:40,26.60,26.60,26.60,99.90,1024296,28,19903,-83
2022-09-13 11:51:27,26.60,26.60,26.60,99.90,1020708,28,19938,-80
2022-09-13 11:52:13,26.80,26.80,26.80,99.90,1021040,29,19934,-83
2022-09-13 11:53:03,26.80,26.80,26.80,99.90,1022880,29,19911,-82
2022-09-13 11:53:52,26.90,26.90,26.90,99.90,1020884,29,19907,-83
2022-09-13 11:54:23,26.80,26.80,26.80,99.90,1021328,28,20435,-83
2022-09-13 11:54:59,26.90,26.90,26.90,99.90,1022900,29,19907,-83
2022-09-13 11:55:32,27.00,27.00,27.00,99.90,1021027,29,20633,-83
2022-09-13 11:56:05,27.00,27.00,27.00,99.90,1021125,29,19977,-83
2022-09-13 11:56:38,27.10,27.10,27.10,99.90,1024221,28,19918,-82
2022-09-13 11:57:26,27.00,27.00,27.00,99.90,1025520,28,19913,-83
2022-09-13 11:58:25,26.90,26.90,26.90,99.90,1025467,28,19906,-83
2022-09-13 11:59:05,26.80,26.80,26.80,99.90,1012980,29,19911,-83
2022-09-13 11:59:48,26.20,26.20,26.20,99.90,1025114,28,19910,-84
2022-09-13 12:00:21,26.10,26.10,26.10,99.90,1025418,28,20435,-83
2022-09-13 12:00:55,26.10,26.10,26.10,99.90,1022766,29,19915,-83
2022-09-13 12:01:28,26.00,26.00,26.00,99.90,1021114,29,19907,-83
2022-09-13 12:02:04,26.10,26.10,26.10,99.90,1020866,29,20021,-85
2022-09-13 12:02:41,26.10,26.10,26.10,99.90,1023696,28,19911,-83
2022-09-13 12:03:17,26.20,26.20,26.20,99.90,1026419,28,19922,-87
2022-09-13 12:04:07,26.30,26.30,26.30,99.90,1025608,28,19910,-89
2022-09-13 12:04:42,26.20,26.20,26.20,99.90,1025513,28,19968,-85
2022-09-13 12:05:21,26.10,26.10,26.10,99.90,1025290,28,19985,-86
2022-09-13 12:06:00,26.10,26.10,26.10,99.90,1025286,28,20300,-86
2022-09-13 12:06:41,26.20,26.20,26.20,99.90,1024493,28,19910,-82
2022-09-13 12:07:17,26.30,26.30,26.30,99.90,1025261,28,20071,-82
2022-09-13 12:07:50,26.40,26.40,26.40,99.90,1025483,28,20312,-82
2022-09-13 12:08:41,26.50,26.50,26.50,99.90,1026662,28,19906,-80
2022-09-13 12:09:12,26.50,26.50,26.50,99.90,1026726,28,19918,-80
2022-09-13 12:09:50,26.50,26.50,26.50,99.90,1025366,28,20377,-80
2022-09-13 12:10:24,26.50,26.50,26.50,99.90,1025084,28,19910,-83
2022-09-13 12:10:56,26.40,26.40,26.40,99.90,1027168,28,20446,-81
2022-09-13 12:11:30,26.50,26.50,26.50,99.90,1024980,28,19910,-81
2022-09-13 12:12:05,26.60,26.60,26.60,99.90,1021054,29,20446,-81
2022-09-13 12:12:36,26.70,26.70,26.70,99.90,1016612,29,19993,-82
2022-09-13 12:13:09,26.70,26.70,26.70,99.90,1017998,29,19910,-82
2022-09-13 12:13:42,26.70,26.70,26.70,99.90,1021011,29,19917,-81
2022-09-13 12:14:14,26.60,26.60,26.60,99.90,1023419,28,19915,-81
2022-09-13 12:14:48,26.70,26.70,26.70,99.90,1021042,29,19914,-81
2022-09-13 12:15:22,26.70,26.70,26.70,99.90,1019025,28,20125,-81
2022-09-13 12:15:58,26.80,26.80,26.80,99.90,1020918,29,20369,-81
2022-09-13 12:16:41,27.00,27.00,27.00,99.90,1023877,28,20005,-81
2022-09-13 12:17:24,27.00,27.00,27.00,99.90,1025473,28,19914,-81
2022-09-13 12:18:00,27.00,27.00,27.00,99.90,1022074,28,19950,-81
2022-09-13 12:18:54,26.90,26.90,26.90,99.90,1021042,29,19918,-89
2022-09-13 12:19:39,27.00,27.00,27.00,99.90,1013171,29,19989,-87
2022-09-13 12:20:20,27.30,27.30,27.30,99.90,1021271,29,19915,-83
2022-09-13 12:20:53,27.50,27.50,27.50,99.90,1018485,29,19919,-83
2022-09-13 12:21:29,27.60,27.60,27.60,99.90,1022697,29,20006,-83
2022-09-13 12:22:01,27.50,27.50,27.50,99.90,1021099,29,19938,-83
2022-09-13 12:22:33,27.40,27.40,27.40,99.90,1023985,28,20393,-82
2022-09-13 12:23:07,27.20,27.20,27.20,99.90,1025332,28,19948,-83
2022-09-13 12:23:44,27.20,27.20,27.20,99.90,1024762,28,19910,-83
2022-09-13 12:24:33,27.30,27.30,27.30,99.90,1025206,28,19910,-82
2022-09-13 12:25:09,27.40,27.40,27.40,99.90,1025525,28,19914,-83
2022-09-13 12:25:43,27.50,27.50,27.50,99.90,1022525,29,19948,-83
2022-09-13 12:26:22,27.50,27.50,27.50,99.90,1021627,29,19925,-83
2022-09-13 12:27:05,27.60,27.60,27.60,99.90,1018726,29,19929,-83
2022-09-13 12:27:41,28.00,28.00,28.00,99.90,1021780,29,19915,-83
2022-09-13 12:28:41,28.30,28.30,28.30,99.90,1018672,29,20751,-83
2022-09-13 12:29:14,28.40,28.40,28.40,99.90,1014344,29,20018,-83
2022-09-13 12:29:48,28.40,28.40,28.40,99.90,1017253,29,20379,-83
2022-09-13 12:30:20,28.20,28.20,28.20,99.90,1016546,29,20009,-83
2022-09-13 12:30:54,28.10,28.10,28.10,99.90,1018843,29,19934,-83
2022-09-13 12:31:26,28.00,28.00,28.00,99.90,1018172,29,19911,-83
2022-09-13 12:31:58,27.90,27.90,27.90,99.90,1019213,29,19911,-84
2022-09-13 12:32:29,27.80,27.80,27.80,99.90,1021030,29,20498,-83
2022-09-13 12:33:00,27.60,27.60,27.60,99.90,1019588,29,20232,-85
2022-09-13 12:33:31,27.70,27.70,27.70,99.90,1020971,29,19962,-84
2022-09-13 12:34:04,27.80,27.80,27.80,99.90,1018690,29,19903,-85
2022-09-13 12:34:47,27.90,27.90,27.90,99.90,1020622,29,20137,-85
2022-09-13 12:35:29,28.00,28.00,28.00,99.90,1019747,28,20328,-83
2022-09-13 12:36:12,28.20,28.20,28.20,99.90,1018943,28,19915,-86
2022-09-13 12:36:54,28.00,28.00,28.00,99.90,1025191,28,19914,-84
2022-09-13 12:37:43,27.60,27.60,27.60,99.90,1017767,28,19946,-85
2022-09-13 12:38:32,27.90,27.90,27.90,99.90,1024916,28,20322,-85
2022-09-13 12:39:23,28.30,28.30,28.30,99.90,1022248,28,20396,-84
2022-09-13 12:39:56,28.50,28.50,28.50,99.90,1023599,28,19998,-83
2022-09-13 12:40:33,28.20,28.20,28.20,99.90,1022995,28,20005,-84
2022-09-13 12:41:23,28.40,28.40,28.40,99.90,1021583,29,19914,-83
2022-09-13 12:41:53,28.40,28.40,28.40,99.90,1022982,29,19930,-83
2022-09-13 12:42:30,28.40,28.40,28.40,99.90,1022905,29,19918,-83
2022-09-13 12:43:00,28.40,28.40,28.40,99.90,1021336,29,20098,-85
2022-09-13 12:43:31,28.30,28.30,28.30,99.90,1021068,29,19928,-83
2022-09-13 12:44:14,28.20,28.20,28.20,99.90,1022764,29,19993,-84
2022-09-13 12:45:04,28.30,28.30,28.30,99.90,1021048,29,19958,-84
2022-09-13 12:45:54,28.30,28.30,28.30,99.90,1022579,29,19910,-84
2022-09-13 12:46:47,28.20,28.20,28.20,99.90,1022827,29,19911,-85
2022-09-13 12:47:53,28.00,28.00,28.00,99.90,1021568,29,19925,-84
2022-09-13 12:48:32,28.30,28.30,28.30,99.90,1019693,29,20030,-86
2022-09-13 12:49:30,28.60,28.60,28.60,99.90,1021682,29,19915,-84
2022-09-13 12:50:26,28.50,28.50,28.50,99.90,1022429,28,19939,-84
2022-09-13 12:51:03,28.70,28.70,28.70,99.90,1018969,29,19915,-84
2022-09-13 12:51:47,28.90,28.90,28.90,99.90,1022533,29,20009,-83
2022-09-13 12:52:43,29.20,29.20,29.20,99.90,1016463,29,20055,-84
2022-09-13 12:53:14,29.00,29.00,29.00,99.90,1016749,29,19971,-84
2022-09-13 12:53:58,28.90,28.90,28.90,99.90,1016751,29,20013,-82
2022-09-13 12:54:38,28.90,28.90,28.90,99.90,1022657,28,19914,-80
2022-09-13 12:55:15,29.00,29.00,29.00,99.90,1022986,29,20326,-83
2022-09-13 12:56:02,29.00,29.00,29.00,99.90,1022701,29,19916,-86
2022-09-13 12:56:36,28.80,28.80,28.80,99.90,1022884,28,20058,-86
2022-09-13 12:57:27,29.20,29.20,29.20,99.90,1025184,28,19914,-83
2022-09-13 12:57:57,29.20,29.20,29.20,99.90,1020772,29,20397,-85
2022-09-13 12:58:34,29.20,29.20,29.20,99.90,1022459,29,19918,-85
2022-09-13 12:59:19,29.30,29.30,29.30,99.90,1019169,28,19916,-85
2022-09-13 12:59:53,29.00,29.00,29.00,99.90,1022936,28,20457,-85
2022-09-13 13:00:23,29.20,29.20,29.20,99.90,1026699,28,19919,-86
2022-09-13 13:00:57,29.10,29.10,29.10,99.90,1023468,28,20023,-85
2022-09-13 13:01:29,29.00,29.00,29.00,99.90,1025105,28,19914,-84
2022-09-13 13:02:02,28.90,28.90,28.90,99.90,1026118,28,19921,-84
2022-09-13 13:02:33,28.90,28.90,28.90,99.90,1025832,28,19910,-84
2022-09-13 13:03:11,28.90,28.90,28.90,99.90,1024068,28,20435,-85
2022-09-13 13:03:46,28.90,28.90,28.90,99.90,1025311,28,19914,-85
2022-09-13 13:04:16,28.80,28.80,28.80,99.90,1026736,28,19910,-84
2022-09-13 13:04:49,28.90,28.90,28.90,99.90,1026744,28,19906,-84
2022-09-13 13:05:26,28.90,28.90,28.90,99.90,1025050,28,19912,-85
2022-09-13 13:06:06,28.90,28.90,28.90,99.90,1023116,28,19917,-84
2022-09-13 13:06:39,28.90,28.90,28.90,99.90,1021041,28,19910,-84
2022-09-13 13:07:19,28.80,28.80,28.80,99.90,1021072,28,19951,-85
2022-09-13 13:07:55,28.60,28.60,28.60,99.90,1025817,28,19960,-84
2022-09-13 13:08:28,28.70,28.70,28.70,99.90,1026740,28,19910,-86
2022-09-13 13:09:17,28.80,28.80,28.80,99.90,1026944,28,19910,-85
2022-09-13 13:09:52,28.80,28.80,28.80,99.90,1022357,29,20165,-86
2022-09-13 13:10:25,28.90,28.90,28.90,99.90,1022575,29,19907,-86
2022-09-13 13:10:59,29.20,29.20,29.20,99.90,1022728,29,20001,-87
2022-09-13 13:11:40,29.30,29.30,29.30,99.90,1023987,28,19976,-86
2022-09-13 13:12:24,29.20,29.20,29.20,99.90,1025006,28,20071,-86
2022-09-13 13:12:55,29.10,29.10,29.10,99.90,1026187,28,19945,-86
2022-09-13 13:13:35,29.40,29.40,29.40,99.90,1026403,28,19911,-85
2022-09-13 13:14:08,29.30,29.30,29.30,99.90,1025890,28,19997,-85
2022-09-13 13:14:39,29.70,29.70,29.70,99.90,1022488,28,19907,-85
2022-09-13 13:15:15,29.80,29.80,29.80,99.90,1024874,28,19910,-85
2022-09-13 13:15:45,29.80,29.80,29.80,99.90,1023414,28,19910,-85
2022-09-13 13:16:33,29.70,29.70,29.70,99.90,1017591,29,19907,-85
2022-09-13 13:17:22,29.80,29.80,29.80,99.90,1022764,29,19918,-85
2022-09-13 13:17:54,29.90,29.90,29.90,99.90,1023775,28,19914,-84
2022-09-13 13:18:42,29.90,29.90,29.90,99.90,1024385,28,19925,-86
2022-09-13 13:19:32,30.00,30.00,30.00,99.90,1023993,28,19917,-86
2022-09-13 13:20:27,29.90,29.90,29.90,99.90,1025201,28,20001,-85
2022-09-13 13:20:58,30.00,30.00,30.00,99.90,1024623,28,19906,-86
2022-09-13 13:21:30,30.00,30.00,30.00,99.90,1023722,28,19903,-85
2022-09-13 13:22:19,30.00,30.00,30.00,99.90,1024860,28,20403,-86
2022-09-13 13:22:50,29.90,29.90,29.90,99.90,1025087,28,19949,-85
2022-09-13 13:23:38,30.20,30.20,30.20,99.90,1026582,28,19988,-84
2022-09-13 13:24:14,30.10,30.10,30.10,99.90,1024948,28,19906,-86
2022-09-13 13:24:47,30.20,30.20,30.20,99.90,1023608,28,20001,-87
2022-09-13 13:25:37,30.20,30.20,30.20,99.90,1025115,28,19917,-86
2022-09-13 13:26:11,30.10,30.10,30.10,99.90,1023987,28,19906,-87
2022-09-13 13:26:41,29.70,29.70,29.70,99.90,1022360,29,19934,-87
2022-09-13 13:27:38,29.60,29.60,29.60,99.90,1020828,28,19978,-86
2022-09-13 13:28:27,29.60,29.60,29.60,99.90,1019990,29,19918,-86
2022-09-13 13:29:12,29.70,29.70,29.70,99.90,1022618,29,19978,-86
2022-09-13 13:29:42,29.30,29.30,29.30,99.90,1021205,28,19918,-86
2022-09-13 13:30:31,28.80,28.80,28.80,99.90,1020903,29,19910,-87
2022-09-13 13:31:02,28.70,28.70,28.70,99.90,1021057,29,20480,-87
2022-09-13 13:31:33,28.60,28.60,28.60,99.90,1018565,29,19922,-87
2022-09-13 13:32:08,28.50,28.50,28.50,99.90,1021498,28,19918,-87
2022-09-13 13:32:58,28.20,28.20,28.20,99.90,1022811,28,19918,-86
2022-09-13 13:33:44,28.00,28.00,28.00,99.90,1024385,28,20278,-85
2022-09-13 13:34:15,27.90,27.90,27.90,99.90,1027810,28,19914,-85
2022-09-13 13:34:50,27.60,27.60,27.60,99.90,1025826,28,19911,-86
2022-09-13 13:35:31,27.40,27.40,27.40,99.90,1027380,28,20076,-86
2022-09-13 13:36:20,27.30,27.30,27.30,99.90,1024990,28,19910,-86
2022-09-13 13:37:01,27.00,27.00,27.00,99.90,1025345,28,20546,-87
2022-09-13 13:37:33,26.90,26.90,26.90,99.90,1026815,28,20288,-87
2022-09-13 13:38:19,26.60,26.60,26.60,99.90,1025399,28,19910,-87
2022-09-13 13:38:51,26.60,26.60,26.60,99.90,1025339,28,19928,-86
2022-09-13 13:39:21,26.70,26.70,26.70,99.90,1022390,28,19914,-86
2022-09-13 13:40:12,26.60,26.60,26.60,99.90,1026500,28,20009,-87
2022-09-13 13:40:43,26.60,26.60,26.60,99.90,1024826,28,20366,-87
2022-09-13 13:41:31,26.40,26.40,26.40,99.90,1020322,28,20660,-87
2022-09-13 13:42:20,26.40,26.40,26.40,99.90,1018710,29,19926,-87
2022-09-13 13:43:11,26.40,26.40,26.40,99.90,1013956,29,19984,-86
2022-09-13 13:43:41,26.40,26.40,26.40,99.90,1021097,28,20394,-86
2022-09-13 13:44:19,26.40,26.40,26.40,99.90,1026620,28,19914,-85
2022-09-13 13:44:54,26.40,26.40,26.40,99.90,1024666,28,19922,-85
2022-09-13 13:45:25,26.40,26.40,26.40,99.90,1024879,28,19914,-85
2022-09-13 13:45:57,26.40,26.40,26.40,99.90,1026705,28,19921,-86
2022-09-13 13:46:36,26.50,26.50,26.50,99.90,1021301,28,19910,-86
2022-09-13 13:47:07,26.50,26.50,26.50,99.90,1020782,29,19918,-86
2022-09-13 13:47:37,26.50,26.50,26.50,99.90,1019584,29,20294,-87
2022-09-13 13:48:14,26.60,26.60,26.60,99.90,1020441,28,19917,-87
2022-09-13 13:48:45,26.60,26.60,26.60,99.90,1026571,28,20041,-87
2022-09-13 13:49:30,26.70,26.70,26.70,99.90,1021982,28,20124,-87
2022-09-13 13:50:06,26.80,26.80,26.80,99.90,1022826,29,20350,-86
2022-09-13 13:50:56,26.90,26.90,26.90,99.90,1021915,29,19910,-85
2022-09-13 13:51:27,27.00,27.00,27.00,99.90,1021084,28,20554,-87
2022-09-13 13:52:10,27.10,27.10,27.10,99.90,1023401,28,19946,-87
2022-09-13 13:52:46,27.20,27.20,27.20,99.90,1022496,28,20596,-86
2022-09-13 13:53:22,27.40,27.40,27.40,99.90,1024785,28,19911,-87
2022-09-13 13:54:17,27.40,27.40,27.40,99.90,1022650,28,19929,-86
2022-09-13 13:54:54,27.50,27.50,27.50,99.90,1022287,28,19918,-88
2022-09-13 13:55:32,27.50,27.50,27.50,99.90,1024497,28,20493,-87
2022-09-13 13:56:14,27.60,27.60,27.60,99.90,1022319,28,19911,-86
2022-09-13 13:56:47,27.60,27.60,27.60,99.90,1021698,29,19949,-86
2022-09-13 13:57:32,27.50,27.50,27.50,99.90,1020650,29,19958,-82
2022-09-13 13:58:05,27.50,27.50,27.50,99.90,1025302,28,19914,-90
2022-09-13 13:58:42,27.50,27.50,27.50,99.90,1022580,28,19910,-81
2022-09-13 14:01:06,27.40,27.40,27.40,99.90,1008039,29,19935,-83
2022-09-13 14:01:53,27.40,27.40,27.40,99.90,1013880,29,20412,-82
2022-09-13 14:02:33,27.30,27.30,27.30,99.90,1017431,29,20458,-83
2022-09-13 14:03:17,27.20,27.20,27.20,99.90,1020048,29,20431,-82
2022-09-13 14:04:03,27.20,27.20,27.20,99.90,1024749,28,19917,-83
2022-09-13 14:04:53,27.10,27.10,27.10,99.90,1024706,28,20826,-82
2022-09-13 14:05:43,27.10,27.10,27.10,99.90,1024817,28,20376,-83
2022-09-13 14:06:32,27.00,27.00,27.00,99.90,1025438,28,20015,-83
2022-09-13 14:07:05,27.10,27.10,27.10,99.90,1024869,28,20496,-83
2022-09-13 14:07:36,27.00,27.00,27.00,99.90,1026567,28,19906,-83
2022-09-13 14:08:06,27.00,27.00,27.00,99.90,1026709,28,20064,-82
2022-09-13 14:08:49,26.90,26.90,26.90,99.90,1024723,28,19929,-82
2022-09-13 14:09:20,26.90,26.90,26.90,99.90,1024766,28,19910,-83
2022-09-13 14:09:54,26.80,26.80,26.80,99.90,1026657,28,19997,-83
2022-09-13 14:10:31,26.80,26.80,26.80,99.90,1024866,28,19914,-82
2022-09-13 14:11:09,26.80,26.80,26.80,99.90,1022338,29,19907,-81
2022-09-13 14:11:59,26.70,26.70,26.70,99.90,1017252,29,19972,-82
2022-09-13 14:12:46,26.70,26.70,26.70,99.90,1018337,29,19979,-83
2022-09-13 14:13:17,26.80,26.80,26.80,99.90,1022392,29,19907,-82
2022-09-13 14:13:47,26.80,26.80,26.80,99.90,1019158,29,19914,-82
2022-09-13 14:14:22,26.80,26.80,26.80,99.90,1022478,29,19907,-83
2022-09-13 14:15:12,26.80,26.80,26.80,99.90,1022532,29,19906,-84
2022-09-13 14:15:51,26.80,26.80,26.80,99.90,1022105,29,19911,-83
2022-09-13 14:16:40,26.90,26.90,26.90,99.90,1022327,29,19914,-83
2022-09-13 14:17:32,26.90,26.90,26.90,99.90,1020607,29,19941,-83
2022-09-13 14:18:11,26.80,26.80,26.80,99.90,1022855,28,19942,-83
2022-09-13 14:19:00,26.80,26.80,26.80,99.90,1024731,28,19907,-82
2022-09-13 14:19:33,26.70,26.70,26.70,99.90,1026606,28,20353,-84
2022-09-13 14:20:12,26.70,26.70,26.70,99.90,1026639,28,19913,-83
2022-09-13 14:20:58,26.70,26.70,26.70,99.90,1024565,28,19914,-83
2022-09-13 14:21:29,26.70,26.70,26.70,99.90,1026241,28,19907,-83
2022-09-13 14:22:06,26.70,26.70,26.70,99.90,1026076,28,19957,-84
2022-09-13 14:22:36,26.70,26.70,26.70,99.90,1018158,29,19920,-84
2022-09-13 14:23:10,26.70,26.70,26.70,99.90,1016655,29,20035,-84
2022-09-13 14:23:41,26.70,26.70,26.70,99.90,1016258,29,20338,-83
2022-09-13 14:24:16,26.80,26.80,26.80,99.90,1013918,29,19931,-84
2022-09-13 14:24:54,26.80,26.80,26.80,99.90,1022308,29,20557,-84
2022-09-13 14:25:24,26.80,26.80,26.80,99.90,1021245,28,19922,-82
2022-09-13 14:25:57,26.80,26.80,26.80,99.90,1022758,28,19923,-82
2022-09-13 14:26:27,26.80,26.80,26.80,99.90,1026380,28,19907,-84
2022-09-13 14:26:58,26.80,26.80,26.80,99.90,1026573,28,19906,-84
2022-09-13 14:27:32,26.70,26.70,26.70,99.90,1024797,28,19911,-84
2022-09-13 14:28:05,26.70,26.70,26.70,99.90,1024781,28,19997,-84
2022-09-13 14:28:35,26.60,26.60,26.60,99.90,1024346,28,19917,-84
2022-09-13 14:29:07,26.60,26.60,26.60,99.90,1026518,28,20379,-84
2022-09-13 14:29:38,26.70,26.70,26.70,99.90,1024674,28,19914,-84
2022-09-13 14:30:17,26.80,26.80,26.80,99.90,1024837,28,19906,-84
2022-09-13 14:30:52,26.80,26.80,26.80,99.90,1026664,28,19934,-84
2022-09-13 14:31:23,26.90,26.90,26.90,99.90,1024607,28,19921,-84
2022-09-13 14:31:59,26.90,26.90,26.90,99.90,1026530,28,19918,-84
2022-09-13 14:32:39,26.90,26.90,26.90,99.90,1026579,28,20266,-84
2022-09-13 14:33:21,26.90,26.90,26.90,99.90,1026546,28,20014,-84
2022-09-13 14:33:51,26.90,26.90,26.90,99.90,1026427,28,19918,-84
2022-09-13 14:34:34,26.60,26.60,26.60,99.90,1025119,28,19910,-84
2022-09-13 14:35:24,26.60,26.60,26.60,99.90,1021788,28,20009,-84
2022-09-13 14:35:56,26.50,26.50,26.50,99.90,1020183,28,20442,-84
2022-09-13 14:36:27,26.40,26.40,26.40,99.90,1017413,29,19931,-84
2022-09-13 14:37:02,26.50,26.50,26.50,99.90,1019623,29,19906,-84
2022-09-13 14:37:35,26.50,26.50,26.50,99.90,1014044,29,19903,-84
2022-09-13 14:38:22,26.50,26.50,26.50,99.90,1013173,29,19911,-84
2022-09-13 14:38:57,26.40,26.40,26.40,99.90,1016293,29,19931,-82
2022-09-13 14:39:27,26.50,26.50,26.50,99.90,1023303,28,20056,-84
2022-09-13 14:40:13,26.50,26.50,26.50,99.90,1027934,28,19928,-83
2022-09-13 14:40:51,26.50,26.50,26.50,99.90,1021831,29,19915,-83
2022-09-13 14:41:28,26.50,26.50,26.50,99.90,1023801,28,19914,-83
2022-09-13 14:42:13,26.50,26.50,26.50,99.90,1023698,29,19910,-84
2022-09-13 14:42:45,26.40,26.40,26.40,99.90,1022037,29,19915,-83
2022-09-13 14:43:18,26.40,26.40,26.40,99.90,1023724,29,19991,-83
2022-09-13 14:43:48,26.50,26.50,26.50,99.90,1022098,29,19978,-83
2022-09-13 14:44:20,26.40,26.40,26.40,99.90,1017653,29,20017,-84
2022-09-13 14:44:51,26.30,26.30,26.30,99.90,1019529,29,19923,-83
2022-09-13 14:45:34,26.40,26.40,26.40,99.90,1017628,29,20013,-83
2022-09-13 14:46:11,26.40,26.40,26.40,99.90,1017665,29,19982,-84
2022-09-13 14:46:45,26.40,26.40,26.40,99.90,1019549,29,19915,-83
2022-09-13 14:47:19,26.30,26.30,26.30,99.90,1013665,29,19962,-84
2022-09-13 14:47:55,26.30,26.30,26.30,99.90,1015523,29,19950,-83
2022-09-13 14:48:32,26.30,26.30,26.30,99.90,1017750,29,19911,-83
2022-09-13 14:49:06,26.30,26.30,26.30,99.90,1020477,29,19961,-83
2022-09-13 14:49:40,26.30,26.30,26.30,99.90,1022162,28,19918,-84
2022-09-13 14:50:17,26.30,26.30,26.30,99.90,1017506,29,19921,-83
2022-09-13 14:50:50,26.40,26.40,26.40,99.90,1015695,29,19911,-80
2022-09-13 14:51:28,26.40,26.40,26.40,99.90,1021171,29,20390,-83
2022-09-13 14:52:01,26.40,26.40,26.40,99.90,1024467,28,20115,-84
2022-09-13 14:52:35,26.20,26.20,26.20,99.90,1027588,28,20076,-83
2022-09-13 14:53:07,26.30,26.30,26.30,99.90,1026198,28,20010,-84
2022-09-13 14:53:38,26.30,26.30,26.30,99.90,1022355,28,19917,-84
2022-09-13 14:54:14,26.30,26.30,26.30,99.90,1021965,28,19957,-83
2022-09-13 14:54:50,26.20,26.20,26.20,99.90,1023540,29,19915,-83
2022-09-13 14:55:24,26.30,26.30,26.30,99.90,1023345,28,20013,-83
2022-09-13 14:55:58,26.30,26.30,26.30,99.90,1027904,28,19902,-83
2022-09-13 14:56:31,26.40,26.40,26.40,99.90,1024269,28,20359,-84
2022-09-13 14:57:03,26.30,26.30,26.30,99.90,1026137,28,20001,-84
2022-09-13 14:57:36,26.20,26.20,26.20,99.90,1023254,29,19910,-84
2022-09-13 14:58:14,26.30,26.30,26.30,99.90,1019763,29,20416,-84
2022-09-13 14:58:45,26.30,26.30,26.30,99.90,1019745,29,20650,-83
2022-09-13 14:59:22,26.30,26.30,26.30,99.90,1019281,29,19911,-83
2022-09-13 14:59:58,26.40,26.40,26.40,99.90,1025808,28,19902,-83
2022-09-13 15:00:31,26.50,26.50,26.50,99.90,1023267,29,19911,-84
2022-09-13 15:01:07,26.50,26.50,26.50,99.90,1019676,29,19937,-83
2022-09-13 15:01:38,26.40,26.40,26.40,99.90,1017457,29,20514,-83
2022-09-13 15:02:23,26.40,26.40,26.40,99.90,1009838,29,19992,-84
2022-09-13 15:02:55,26.40,26.40,26.40,99.90,1016976,29,20398,-84
2022-09-13 15:03:26,26.50,26.50,26.50,99.90,1017881,29,20405,-85
2022-09-13 15:03:58,26.50,26.50,26.50,99.90,1023809,28,19907,-88
2022-09-13 15:04:28,26.50,26.50,26.50,99.90,1027593,28,19929,-87
2022-09-13 15:05:02,26.40,26.40,26.40,99.90,1027478,28,19977,-84
2022-09-13 15:05:34,26.40,26.40,26.40,99.90,1025694,28,19910,-84
2022-09-13 15:06:05,26.50,26.50,26.50,99.90,1026218,28,19957,-84
2022-09-13 15:06:37,26.50,26.50,26.50,99.90,1021539,29,20021,-84
2022-09-13 15:07:17,26.50,26.50,26.50,99.90,1025509,28,19917,-84
2022-09-13 15:07:48,26.50,26.50,26.50,99.90,1025932,28,19902,-84
2022-09-13 15:08:26,26.30,26.30,26.30,99.90,1027449,28,19902,-84
2022-09-13 15:09:12,26.30,26.30,26.30,99.90,1027028,28,19918,-84
2022-09-13 15:09:45,26.30,26.30,26.30,99.90,1023566,29,20644,-84
2022-09-13 15:10:16,26.30,26.30,26.30,99.90,1021687,29,19989,-84
2022-09-13 15:10:47,26.20,26.20,26.20,99.90,1023632,29,19903,-84
2022-09-13 15:11:37,26.10,26.10,26.10,99.90,1022091,28,19945,-84
2022-09-13 15:12:19,26.20,26.20,26.20,99.90,1022348,28,19953,-84
2022-09-13 15:13:05,26.10,26.10,26.10,99.90,1024077,28,20264,-84
2022-09-13 15:13:37,26.10,26.10,26.10,99.90,1022003,29,19914,-84
2022-09-13 15:14:11,26.00,26.00,26.00,99.90,1024103,29,20575,-84
2022-09-13 15:14:42,25.80,25.80,25.80,99.90,1023786,29,19962,-83
2022-09-13 15:15:18,25.70,25.70,25.70,99.90,1022070,28,19913,-83
2022-09-13 15:16:09,25.70,25.70,25.70,99.90,1023972,29,20358,-82
2022-09-13 15:17:08,25.80,25.80,25.80,99.90,1023416,29,19914,-84
2022-09-13 15:17:51,25.90,25.90,25.90,99.90,1022966,28,19918,-83
2022-09-13 15:18:30,25.80,25.80,25.80,99.90,1022427,29,20607,-83
2022-09-13 15:19:19,25.60,25.60,25.60,99.90,1024179,28,19994,-83
2022-09-13 15:20:01,25.60,25.60,25.60,99.90,1024342,29,19907,-82
2022-09-13 15:20:46,25.60,25.60,25.60,99.90,1022400,28,20684,-83
2022-09-13 15:21:17,25.60,25.60,25.60,99.90,1021972,29,20330,-83
2022-09-13 15:21:48,25.50,25.50,25.50,99.90,1023912,29,19907,-83
2022-09-13 15:22:23,25.40,25.40,25.40,99.90,1023973,29,19906,-83
2022-09-13 15:22:56,25.40,25.40,25.40,99.90,1023989,28,19913,-83
2022-09-13 15:23:29,25.30,25.30,25.30,99.90,1022769,29,20390,-85
2022-09-13 15:23:59,25.30,25.30,25.30,99.90,1023583,28,20382,-84
2022-09-13 15:24:32,25.40,25.40,25.40,99.90,1022049,29,19966,-84
2022-09-13 15:25:02,25.20,25.20,25.20,99.90,1023836,29,19929,-84
2022-09-13 15:25:33,25.20,25.20,25.20,99.90,1023432,28,19934,-83
2022-09-13 15:26:11,25.10,25.10,25.10,99.90,1020151,29,19914,-83
2022-09-13 15:26:42,25.10,25.10,25.10,99.90,1018223,29,19950,-84
2022-09-13 15:27:17,25.10,25.10,25.10,99.90,1015492,29,19910,-83
2022-09-13 15:27:48,25.00,25.00,25.00,99.90,1020545,29,19950,-84
2022-09-13 15:28:28,25.10,25.10,25.10,99.90,1025250,29,19910,-83
2022-09-13 15:29:04,25.00,25.00,25.00,99.90,1027953,28,19914,-82
2022-09-13 15:29:36,25.00,25.00,25.00,99.90,1026272,28,19929,-82
2022-09-13 15:30:19,25.00,25.00,25.00,99.90,1024600,28,19933,-82
2022-09-13 15:30:53,25.00,25.00,25.00,99.90,1024442,29,19906,-83
2022-09-13 15:31:27,24.80,24.80,24.80,99.90,1024334,29,19921,-82
2022-09-13 15:31:58,24.80,24.80,24.80,99.90,1022409,29,19911,-82
2022-09-13 15:32:29,24.80,24.80,24.80,99.90,1024065,29,19984,-82
2022-09-13 15:33:15,24.70,24.70,24.70,99.90,1020797,29,19914,-82
2022-09-13 15:33:46,24.70,24.70,24.70,99.90,1022646,28,19910,-82
2022-09-13 15:34:16,24.80,24.80,24.80,99.90,1024587,28,20371,-82
2022-09-13 15:34:48,24.60,24.60,24.60,99.90,1024546,28,20017,-82
2022-09-13 15:35:30,24.70,24.70,24.70,99.90,1022364,28,19966,-82
2022-09-13 15:36:19,24.70,24.70,24.70,99.90,1027674,28,19906,-77
2022-09-13 15:36:59,24.70,24.70,24.70,99.90,1026754,28,19933,-84
2022-09-13 15:37:31,24.80,24.80,24.80,99.90,1027422,29,19918,-84
2022-09-13 15:38:14,24.80,24.80,24.80,99.90,1027792,29,19912,-83
2022-09-13 15:38:59,24.80,24.80,24.80,99.90,1025086,29,19914,-84
2022-09-13 15:39:40,24.80,24.80,24.80,99.90,1030037,28,19941,-84
2022-09-13 15:40:20,24.80,24.80,24.80,99.90,1029463,28,19910,-83
2022-09-13 15:40:59,24.90,24.90,24.90,99.90,1030204,28,19982,-83
2022-09-13 15:41:31,24.90,24.90,24.90,99.90,1027671,29,19910,-84
2022-09-13 15:42:02,24.90,24.90,24.90,99.90,1021971,29,19925,-83
2022-09-13 15:42:32,24.90,24.90,24.90,99.90,1021625,29,19907,-85
2022-09-13 15:43:03,25.00,25.00,25.00,99.90,1019864,29,20433,-85
2022-09-13 15:43:34,25.00,25.00,25.00,99.90,1021390,29,19907,-84
2022-09-13 15:44:06,25.00,25.00,25.00,99.90,1026819,29,20365,-85
2022-09-13 15:44:36,25.00,25.00,25.00,99.90,1025779,28,19910,-85
2022-09-13 15:45:25,25.00,25.00,25.00,99.90,1022664,29,19911,-85
2022-09-13 15:45:56,24.90,24.90,24.90,99.90,1019748,29,20070,-85
2022-09-13 15:46:27,24.80,24.80,24.80,99.90,1013997,29,19911,-83
2022-09-13 15:47:00,24.80,24.80,24.80,99.90,1016844,29,20002,-85
2022-09-13 15:47:31,24.80,24.80,24.80,99.90,1014562,29,19918,-86
2022-09-13 15:48:02,24.90,24.90,24.90,99.90,1018444,29,19979,-86
2022-09-13 15:48:33,24.90,24.90,24.90,99.90,1023612,29,19915,-85
2022-09-13 15:49:07,24.90,24.90,24.90,99.90,1020051,29,19911,-85
2022-09-13 15:49:59,25.00,25.00,25.00,99.90,1023653,29,19910,-86
2022-09-13 15:50:31,25.00,25.00,25.00,99.90,1021949,29,19941,-85
2022-09-13 15:51:08,24.90,24.90,24.90,99.90,1021049,28,19910,-85
2022-09-13 15:51:41,24.90,24.90,24.90,99.90,1022550,29,20001,-85
2022-09-13 15:52:11,24.80,24.80,24.80,99.90,1022836,29,20329,-85
2022-09-13 15:52:42,24.80,24.80,24.80,99.90,1024722,28,19969,-84
2022-09-13 15:53:12,24.80,24.80,24.80,99.90,1024687,29,19911,-81
2022-09-13 15:53:44,24.90,24.90,24.90,99.90,1022519,29,19981,-82
2022-09-13 15:54:16,24.80,24.80,24.80,99.90,1021857,29,19973,-82
2022-09-13 15:54:50,24.80,24.80,24.80,99.90,1023534,28,20013,-82
2022-09-13 15:55:21,24.80,24.80,24.80,99.90,1020943,29,20432,-82
2022-09-13 15:55:51,24.70,24.70,24.70,99.90,1022782,29,19968,-82
2022-09-13 15:56:33,24.70,24.70,24.70,99.90,1022939,29,19910,-82
2022-09-13 15:57:09,24.60,24.60,24.60,99.90,1020394,29,19915,-82
2022-09-13 15:57:42,24.60,24.60,24.60,99.90,1021153,29,19925,-82
2022-09-13 15:58:12,24.70,24.70,24.70,99.90,1023218,29,20005,-82
2022-09-13 15:58:43,24.70,24.70,24.70,99.90,1021312,29,19915,-82
2022-09-13 15:59:14,24.70,24.70,24.70,99.90,1025835,28,20357,-82
2022-09-13 15:59:45,24.70,24.70,24.70,99.90,1025086,28,19922,-81
2022-09-13 16:00:17,24.70,24.70,24.70,99.90,1021494,29,20005,-82
2022-09-13 16:00:48,24.70,24.70,24.70,99.90,1022831,29,19910,-81
2022-09-13 16:01:18,24.60,24.60,24.60,99.90,1018680,29,20498,-83
2022-09-13 16:01:50,24.60,24.60,24.60,99.90,1022250,28,19917,-83
2022-09-13 16:02:25,24.60,24.60,24.60,99.90,1022112,28,19922,-81
2022-09-13 16:02:55,24.60,24.60,24.60,99.90,1023464,28,19914,-82
2022-09-13 16:03:26,24.60,24.60,24.60,99.90,1025132,28,20569,-80
2022-09-13 16:03:57,24.50,24.50,24.50,99.90,1027126,28,19914,-79
2022-09-13 16:04:28,24.50,24.50,24.50,99.90,1022739,28,19998,-80
2022-09-13 16:04:58,24.40,24.40,24.40,99.90,1022786,29,20273,-80
2022-09-13 16:05:29,24.40,24.40,24.40,99.90,1016793,29,19911,-80
2022-09-13 16:06:00,24.30,24.30,24.30,99.90,1017193,29,19923,-80
2022-09-13 16:06:30,24.30,24.30,24.30,99.90,1022571,29,19915,-80
2022-09-13 16:07:01,24.30,24.30,24.30,99.90,1023305,28,19941,-80
2022-09-13 16:07:32,24.30,24.30,24.30,99.90,1025030,28,19910,-81
2022-09-13 16:08:02,24.30,24.30,24.30,99.90,1027107,28,20388,-81
2022-09-13 16:08:33,24.20,24.20,24.20,99.90,1024780,28,20396,-81
2022-09-13 16:09:22,24.20,24.20,24.20,99.90,1026657,28,19898,-81
2022-09-13 16:09:53,24.20,24.20,24.20,99.90,1020799,29,19913,-81
2022-09-13 16:10:24,24.20,24.20,24.20,99.90,1022332,29,19950,-80
2022-09-13 16:10:54,24.20,24.20,24.20,99.90,1021713,29,20278,-79
2022-09-13 16:11:25,24.20,24.20,24.20,99.90,1023090,29,19994,-81
2022-09-13 16:11:56,24.10,24.10,24.10,99.90,1021359,29,19991,-81
2022-09-13 16:12:27,24.00,24.00,24.00,99.90,1025105,28,20299,-81
2022-09-13 16:12:57,24.00,24.00,24.00,99.90,1022700,29,19914,-81
2022-09-13 16:13:30,24.00,24.00,24.00,99.90,1020854,29,20432,-82
2022-09-13 16:14:04,24.00,24.00,24.00,99.90,1019542,29,19915,-81
2022-09-13 16:14:34,23.90,23.90,23.90,99.90,1021274,28,19921,-81
2022-09-13 16:15:05,23.90,23.90,23.90,99.90,1024981,28,19997,-81
2022-09-13 16:15:36,23.90,23.90,23.90,99.90,1024362,28,19953,-81
2022-09-13 16:16:10,23.90,23.90,23.90,99.90,1026990,28,19917,-81
2022-09-13 16:16:41,23.90,23.90,23.90,99.90,1024941,28,19910,-81
2022-09-13 16:17:15,23.90,23.90,23.90,99.90,1025211,28,20010,-81
2022-09-13 16:17:46,23.80,23.80,23.80,99.90,1026808,28,19949,-81
2022-09-13 16:18:17,23.80,23.80,23.80,99.90,1025136,28,19910,-81
2022-09-13 16:18:47,23.80,23.80,23.80,99.90,1027055,28,19907,-81
2022-09-13 16:19:19,23.80,23.80,23.80,99.90,1026826,28,19903,-80
2022-09-13 16:19:50,23.80,23.80,23.80,99.90,1026661,28,19907,-81
2022-09-13 16:20:20,23.80,23.80,23.80,99.90,1024952,28,20013,-81
2022-09-13 16:20:51,23.80,23.80,23.80,99.90,1025251,28,19914,-80
2022-09-13 16:21:22,23.80,23.80,23.80,99.90,1026943,28,20365,-82
2022-09-13 16:21:52,23.80,23.80,23.80,99.90,1025066,28,19913,-82
2022-09-13 16:22:23,23.80,23.80,23.80,99.90,1026982,28,19906,-82
2022-09-13 16:22:54,23.80,23.80,23.80,99.90,1026612,28,19907,-82
2022-09-13 16:23:24,23.80,23.80,23.80,99.90,1020806,29,19994,-80
2022-09-13 16:23:55,23.70,23.70,23.70,99.90,1020635,29,19979,-78
2022-09-13 16:24:26,23.70,23.70,23.70,99.90,1022725,29,20366,-82
2022-09-13 16:24:57,23.70,23.70,23.70,99.90,1022837,28,19906,-82
2022-09-13 16:25:27,23.70,23.70,23.70,99.90,1025254,28,19906,-81
2022-09-13 16:25:58,23.70,23.70,23.70,99.90,1025136,28,19906,-81
2022-09-13 16:26:29,23.60,23.60,23.60,99.90,1026714,28,20295,-81
2022-09-13 16:27:00,23.60,23.60,23.60,99.90,1025003,28,19914,-79
2022-09-13 16:27:31,23.60,23.60,23.60,99.90,1026068,28,20369,-80
2022-09-13 16:28:02,23.60,23.60,23.60,99.90,1026437,28,19910,-80
2022-09-13 16:28:33,23.60,23.60,23.60,99.90,1024875,28,19914,-80
2022-09-13 16:29:03,23.60,23.60,23.60,99.90,1027092,28,20005,-81
2022-09-13 16:29:34,23.50,23.50,23.50,99.90,1024985,28,20017,-81
2022-09-13 16:30:05,23.50,23.50,23.50,99.90,1020819,29,20001,-81
2022-09-13 16:30:36,23.50,23.50,23.50,99.90,1018526,29,19911,-80
2022-09-13 16:31:07,23.50,23.50,23.50,99.90,1016818,29,19911,-82
2022-09-13 16:31:37,23.40,23.40,23.40,99.90,1017109,29,19986,-81
2022-09-13 16:32:08,23.40,23.40,23.40,99.90,1022534,29,19911,-80
2022-09-13 16:32:38,23.30,23.30,23.30,99.90,1022159,29,19918,-80
2022-09-13 16:33:09,23.30,23.30,23.30,99.90,1020961,28,20410,-80
2022-09-13 16:33:40,23.30,23.30,23.30,99.90,1020754,29,20291,-80
2022-09-13 16:34:10,23.30,23.30,23.30,99.90,1021190,29,20575,-81
2022-09-13 16:34:41,23.20,23.20,23.20,99.90,1022833,29,20587,-80
2022-09-13 16:35:12,23.20,23.20,23.20,99.90,1021135,29,19914,-84
2022-09-13 16:35:44,23.30,23.30,23.30,99.90,1022138,29,20688,-81
2022-09-13 16:36:15,23.20,23.20,23.20,99.90,1021179,29,19922,-79
2022-09-13 16:36:45,23.20,23.20,23.20,99.90,1021096,29,20382,-79
2022-09-13 16:37:17,23.10,23.10,23.10,99.90,1022863,29,20485,-78
2022-09-13 16:37:50,23.20,23.20,23.20,99.90,1021104,29,19917,-80
2022-09-13 16:38:21,23.10,23.10,23.10,99.90,1020424,28,19907,-81
2022-09-13 16:38:51,23.10,23.10,23.10,99.90,1022520,29,19911,-80
2022-09-13 16:39:22,23.10,23.10,23.10,99.90,1021033,29,19910,-80
2022-09-13 16:39:55,23.10,23.10,23.10,99.90,1022425,29,20360,-81
2022-09-13 16:40:25,23.00,23.00,23.00,99.90,1021174,29,20005,-79
2022-09-13 16:40:56,23.10,23.10,23.10,99.90,1021019,29,19911,-79
2022-09-13 16:41:30,23.00,23.00,23.00,99.90,1022899,29,19902,-80
2022-09-13 16:42:00,22.90,22.90,22.90,99.90,1018633,29,20401,-81
2022-09-13 16:42:31,23.00,23.00,23.00,99.90,1012904,29,20250,-81
2022-09-13 16:43:02,23.00,23.00,23.00,99.90,1016100,29,19907,-81
2022-09-13 16:43:33,23.00,23.00,23.00,99.90,1016767,29,19914,-81
2022-09-13 16:44:04,22.90,22.90,22.90,99.90,1018756,29,20565,-81
2022-09-13 16:44:34,22.90,22.90,22.90,99.90,1022437,29,19917,-81
2022-09-13 16:45:05,22.90,22.90,22.90,99.90,1020953,29,19917,-81
2022-09-13 16:45:39,22.90,22.90,22.90,99.90,1022534,28,19918,-85
2022-09-13 16:46:12,22.90,22.90,22.90,99.90,1022596,29,19953,-81
2022-09-13 16:46:43,22.90,22.90,22.90,99.90,1022519,29,19914,-80
2022-09-13 16:47:13,22.90,22.90,22.90,99.90,1016841,29,20388,-81
2022-09-13 16:47:44,22.80,22.80,22.80,99.90,1019038,29,19942,-81
2022-09-13 16:48:15,22.90,22.90,22.90,99.90,1020850,29,19914,-79
2022-09-13 16:48:53,22.80,22.80,22.80,99.90,1020750,28,20013,-80
2022-09-13 16:49:24,22.80,22.80,22.80,99.90,1023200,29,19910,-81
2022-09-13 16:49:55,22.80,22.80,22.80,99.90,1020996,29,19999,-82
2022-09-13 16:50:25,22.70,22.70,22.70,99.90,1021582,28,20521,-82
2022-09-13 16:51:03,22.70,22.70,22.70,99.90,1022914,29,20269,-83
2022-09-13 16:51:34,22.70,22.70,22.70,99.90,1021284,29,19903,-83
2022-09-13 16:52:05,22.70,22.70,22.70,99.90,1023192,29,19910,-83
2022-09-13 16:52:36,22.70,22.70,22.70,99.90,1021169,29,19903,-82
2022-09-13 16:53:07,22.70,22.70,22.70,99.90,1024159,28,19906,-85
2022-09-13 16:53:39,22.70,22.70,22.70,99.90,1025041,28,19914,-81
2022-09-13 16:54:09,22.70,22.70,22.70,99.90,1025379,28,19909,-83
2022-09-13 16:54:41,22.70,22.70,22.70,99.90,1027579,28,20293,-89
2022-09-13 16:55:12,22.60,22.60,22.60,99.90,1025184,28,19917,-85
2022-09-13 16:55:44,22.70,22.70,22.70,99.90,1027001,28,19930,-80
2022-09-13 16:56:16,22.60,22.60,22.60,99.90,1026565,28,19938,-79
2022-09-13 16:56:47,22.60,22.60,22.60,99.90,1022591,29,19977,-79
2022-09-13 16:57:18,22.60,22.60,22.60,99.90,1020823,29,19913,-79
2022-09-13 16:57:51,22.60,22.60,22.60,99.90,1022769,29,20378,-84
2022-09-13 16:58:22,22.60,22.60,22.60,99.90,1022190,29,19918,-85
2022-09-13 16:58:53,22.50,22.50,22.50,99.90,1021210,29,19910,-86
2022-09-13 16:59:23,22.50,22.50,22.50,99.90,1018937,29,19907,-85
2022-09-13 16:59:57,22.50,22.50,22.50,99.90,1016922,29,19914,-85
2022-09-13 17:00:29,22.50,22.50,22.50,99.90,1017068,29,19906,-86
2022-09-13 17:00:59,22.50,22.50,22.50,99.90,1018005,29,19911,-90
2022-09-13 17:01:31,22.50,22.50,22.50,99.90,1023264,29,20087,-84
2022-09-13 17:02:04,22.50,22.50,22.50,99.90,1016982,29,19903,-83
2022-09-13 17:02:35,22.40,22.40,22.40,99.90,1012716,29,19919,-82
2022-09-13 17:03:05,22.40,22.40,22.40,99.90,1014820,29,19915,-82
2022-09-13 17:03:36,22.40,22.40,22.40,99.90,1017358,29,20366,-86
2022-09-13 17:04:09,22.40,22.40,22.40,99.90,1021489,28,19957,-85
2022-09-13 17:04:40,22.40,22.40,22.40,99.90,1021316,29,20393,-84
2022-09-13 17:05:11,22.40,22.40,22.40,99.90,1021284,29,19919,-85
2022-09-13 17:05:42,22.30,22.30,22.30,99.90,1022553,29,20406,-86
2022-09-13 17:06:13,22.30,22.30,22.30,99.90,1021632,28,19910,-87
2022-09-13 17:06:44,22.40,22.40,22.40,99.90,1027107,28,20258,-86
2022-09-13 17:07:15,22.30,22.30,22.30,99.90,1025283,28,20389,-86
2022-09-13 17:07:49,22.30,22.30,22.30,99.90,1025227,28,20314,-88
2022-09-13 17:08:20,22.30,22.30,22.30,99.90,1028638,28,20273,-89
2022-09-13 17:08:52,22.20,22.20,22.20,99.90,1026389,28,19917,-85
2022-09-13 17:09:26,22.20,22.20,22.20,99.90,1025481,28,19907,-86
2022-09-13 17:09:56,22.20,22.20,22.20,99.90,1026558,28,20403,-85
2022-09-13 17:10:27,22.20,22.20,22.20,99.90,1026723,28,19917,-87
2022-09-13 17:10:58,22.10,22.10,22.10,99.90,1026911,28,19902,-86
2022-09-13 17:11:30,22.10,22.10,22.10,99.90,1027093,28,19906,-87
2022-09-13 17:12:01,22.10,22.10,22.10,99.90,1025697,28,19907,-89
2022-09-13 17:12:32,22.10,22.10,22.10,99.90,1023826,28,19966,-86
2022-09-13 17:13:04,22.00,22.00,22.00,99.90,1026844,28,20338,-84
2022-09-13 17:13:35,22.00,22.00,22.00,99.90,1023823,28,20029,-85
2022-09-13 17:14:06,22.00,22.00,22.00,99.90,1023531,28,20612,-85
2022-09-13 17:14:38,22.00,22.00,22.00,99.90,1022763,29,19906,-86
2022-09-13 17:15:09,22.00,22.00,22.00,99.90,1021402,29,19941,-85
2022-09-13 17:15:40,21.90,21.90,21.90,99.90,1022793,29,20301,-86
2022-09-13 17:16:29,21.90,21.90,21.90,99.90,1023581,28,20563,-86
2022-09-13 17:17:00,21.90,21.90,21.90,99.90,1023266,29,20278,-86
2022-09-13 17:17:35,21.90,21.90,21.90,99.90,1021548,29,19911,-89
2022-09-13 17:18:06,21.90,21.90,21.90,99.90,1021374,29,19910,-85
2022-09-13 17:18:37,21.90,21.90,21.90,99.90,1017579,29,20004,-86
2022-09-13 17:19:10,21.90,21.90,21.90,99.90,1022568,29,19906,-86
2022-09-13 17:19:41,21.80,21.80,21.80,99.90,1022561,29,19915,-87
2022-09-13 17:20:15,21.80,21.80,21.80,99.90,1021553,28,20452,-87
2022-09-13 17:20:47,21.80,21.80,21.80,99.90,1026808,28,19913,-87
2022-09-13 17:21:18,21.80,21.80,21.80,99.90,1021045,29,19965,-86
2022-09-13 17:21:48,21.80,21.80,21.80,99.90,1022453,29,20330,-86
2022-09-13 17:22:19,21.80,21.80,21.80,99.90,1022776,29,19949,-87
2022-09-13 17:22:50,21.80,21.80,21.80,99.90,1019262,29,19907,-86
2022-09-13 17:23:20,21.70,21.70,21.70,99.90,1020775,29,19907,-86
2022-09-13 17:23:51,21.70,21.70,21.70,99.90,1022321,29,19913,-84
2022-09-13 17:24:23,21.70,21.70,21.70,99.90,1022974,28,19915,-82
2022-09-13 17:24:54,21.70,21.70,21.70,99.90,1025416,28,20057,-89
2022-09-13 17:25:28,21.70,21.70,21.70,99.90,1029770,28,19929,-90
2022-09-13 17:25:58,21.70,21.70,21.70,99.90,1027364,28,19910,-83
2022-09-13 17:26:30,21.60,21.60,21.60,99.90,1022496,29,19907,-86
2022-09-13 17:27:01,21.70,21.70,21.70,99.90,1022765,29,20460,-87
2022-09-13 17:27:34,21.60,21.60,21.60,99.90,1022852,28,20000,-89
2022-09-13 17:28:04,21.60,21.60,21.60,99.90,1021266,28,20417,-86
2022-09-13 17:28:35,21.60,21.60,21.60,99.90,1022412,29,19914,-85
2022-09-13 17:29:06,21.50,21.50,21.50,99.90,1022607,29,19965,-85
2022-09-13 17:29:39,21.50,21.50,21.50,99.90,1022580,29,20151,-85
2022-09-13 17:30:11,21.50,21.50,21.50,99.90,1021384,28,20432,-85
2022-09-13 17:30:42,21.50,21.50,21.50,99.90,1022326,29,19921,-85
2022-09-13 17:31:14,21.50,21.50,21.50,99.90,1022609,29,19915,-85
2022-09-13 17:31:44,21.50,21.50,21.50,99.90,1022707,28,19945,-85
2022-09-13 17:32:15,21.50,21.50,21.50,99.90,1020888,29,19961,-85
2022-09-13 17:32:46,21.50,21.50,21.50,99.90,1022527,29,19917,-86
2022-09-13 17:33:16,21.50,21.50,21.50,99.90,1018626,29,19907,-85
2022-09-13 17:33:49,21.40,21.40,21.40,99.90,1020873,29,20003,-85
2022-09-13 17:34:20,21.40,21.40,21.40,99.90,1022488,29,20069,-86
2022-09-13 17:34:50,21.40,21.40,21.40,99.90,1016906,29,20506,-85
2022-09-13 17:35:21,21.40,21.40,21.40,99.90,1019100,29,19966,-86
2022-09-13 17:36:07,21.40,21.40,21.40,99.90,1020946,29,19926,-87
2022-09-13 17:36:38,21.40,21.40,21.40,99.90,1024572,28,19907,-86
2022-09-13 17:37:09,21.30,21.30,21.30,99.90,1026867,28,19920,-88
2022-09-13 17:37:41,21.30,21.30,21.30,99.90,1024848,28,20357,-85
2022-09-13 17:38:14,21.30,21.30,21.30,99.90,1024855,28,20356,-86
2022-09-13 17:38:45,21.30,21.30,21.30,99.90,1026611,28,19913,-82
2022-09-13 17:39:19,21.30,21.30,21.30,99.90,1026757,28,20017,-86
2022-09-13 17:39:51,21.30,21.30,21.30,99.90,1026743,28,19915,-85
2022-09-13 17:40:21,21.20,21.20,21.20,99.90,1027051,28,20498,-85
2022-09-13 17:41:05,21.20,21.20,21.20,99.90,1026801,28,19914,-84
2022-09-13 17:41:42,21.20,21.20,21.20,99.90,1026722,28,19921,-83
2022-09-13 17:42:12,21.10,21.10,21.10,99.90,1026834,28,19921,-83
2022-09-13 17:42:43,21.20,21.20,21.20,99.90,1026756,28,19933,-83
2022-09-13 17:43:14,21.10,21.10,21.10,99.90,1026716,28,19993,-85
2022-09-13 17:43:45,21.10,21.10,21.10,99.90,1026805,28,19924,-83
2022-09-13 17:44:16,21.00,21.00,21.00,99.90,1026476,28,20411,-83
2022-09-13 17:44:47,21.00,21.00,21.00,99.90,1026758,28,20009,-85
2022-09-13 17:45:21,21.00,21.00,21.00,99.90,1026971,28,20242,-85
2022-09-13 17:45:52,21.00,21.00,21.00,99.90,1025954,28,19921,-85
2022-09-13 17:46:24,21.00,21.00,21.00,99.90,1026875,28,20020,-82
2022-09-13 17:46:55,21.00,21.00,21.00,99.90,1026676,28,19911,-84
2022-09-13 17:47:26,21.00,21.00,21.00,99.90,1026557,28,19914,-84
2022-09-13 17:47:57,20.90,20.90,20.90,99.90,1024958,28,20369,-84
2022-09-13 17:48:28,20.90,20.90,20.90,99.90,1026807,28,20374,-86
2022-09-13 17:48:59,20.90,20.90,20.90,99.90,1027025,28,19937,-87
2022-09-13 17:49:30,20.90,20.90,20.90,99.90,1025064,28,19922,-85
2022-09-13 17:50:04,20.80,20.80,20.80,99.90,1025135,28,19910,-84
2022-09-13 17:50:34,20.80,20.80,20.80,99.90,1018375,29,19911,-83
2022-09-13 17:51:06,20.80,20.80,20.80,99.90,1017428,29,19911,-84
2022-09-13 17:51:37,20.80,20.80,20.80,99.90,1018482,29,20409,-83
2022-09-13 17:52:08,20.80,20.80,20.80,99.90,1015632,29,19923,-85
2022-09-13 17:52:38,20.80,20.80,20.80,99.90,1018440,29,20441,-82
2022-09-13 17:53:12,20.80,20.80,20.80,99.90,1018768,29,19910,-83
2022-09-13 17:53:47,20.80,20.80,20.80,99.90,1018312,29,19915,-82
2022-09-13 17:55:02,20.70,20.70,20.70,99.90,1023738,28,19914,-84
2022-09-13 17:55:33,20.70,20.70,20.70,99.90,1020397,29,19906,-85
2022-09-13 17:56:24,20.70,20.70,20.70,99.90,1022292,29,19915,-83
2022-09-13 17:57:15,20.70,20.70,20.70,99.90,1021913,28,20401,-83
2022-09-13 17:57:47,20.70,20.70,20.70,99.90,1026638,28,19914,-86
2022-09-13 17:58:25,20.70,20.70,20.70,99.90,1024766,28,19906,-83
2022-09-13 17:58:57,20.60,20.60,20.60,99.90,1026463,28,20387,-85
2022-09-13 17:59:28,20.60,20.60,20.60,99.90,1028944,28,20404,-83
2022-09-13 17:59:58,20.60,20.60,20.60,99.90,1026471,28,19920,-84
2022-09-13 18:00:29,20.60,20.60,20.60,99.90,1022291,29,20032,-84
2022-09-13 18:01:01,20.60,20.60,20.60,99.90,1024141,29,19913,-84
2022-09-13 18:01:31,20.60,20.60,20.60,99.90,1024666,29,19914,-84
2022-09-13 18:02:02,20.60,20.60,20.60,99.90,1022497,28,20231,-85
2022-09-13 18:02:33,20.60,20.60,20.60,99.90,1026513,28,19961,-87
2022-09-13 18:03:03,20.50,20.50,20.50,99.90,1024636,28,20175,-84
2022-09-13 18:03:46,20.50,20.50,20.50,99.90,1027329,28,19913,-84
2022-09-13 18:04:23,20.50,20.50,20.50,99.90,1026900,28,19902,-85
2022-09-13 18:04:54,20.50,20.50,20.50,99.90,1022053,28,20290,-84
2022-09-13 18:05:25,20.50,20.50,20.50,99.90,1020762,29,19911,-82
2022-09-13 18:06:41,20.50,20.50,20.50,99.90,1015779,29,19990,-88
2022-09-13 18:07:19,20.50,20.50,20.50,99.90,1026829,28,20350,-88
2022-09-13 18:07:58,20.40,20.40,20.40,99.90,1026117,28,19907,-88
2022-09-13 18:08:37,20.40,20.40,20.40,99.90,1024839,28,19906,-87
2022-09-13 18:09:18,20.40,20.40,20.40,99.90,1025617,28,19910,-88
2022-09-13 18:09:49,20.40,20.40,20.40,99.90,1022669,29,19981,-88
2022-09-13 18:10:27,20.40,20.40,20.40,99.90,1023087,29,19913,-87
2022-09-13 18:11:05,20.30,20.30,20.30,99.90,1022915,29,19910,-88
2022-09-13 18:11:36,20.30,20.30,20.30,99.90,1018847,29,19907,-87
2022-09-13 18:12:08,20.30,20.30,20.30,99.90,1015036,29,19966,-88
2022-09-13 18:12:41,20.30,20.30,20.30,99.90,1014707,29,20136,-88
2022-09-13 18:13:18,20.30,20.30,20.30,99.90,1011515,29,19911,-88
2022-09-13 18:13:49,20.30,20.30,20.30,99.90,1016165,29,19907,-88
2022-09-13 18:14:22,20.30,20.30,20.30,99.90,1018022,29,19934,-88
2022-09-13 18:14:53,20.30,20.30,20.30,99.90,1019614,28,19918,-88
2022-09-13 18:15:23,20.30,20.30,20.30,99.90,1021881,29,19965,-87
2022-09-13 18:16:01,20.30,20.30,20.30,99.90,1022243,29,19910,-88
2022-09-13 18:16:32,20.30,20.30,20.30,99.90,1022083,29,19914,-88
2022-09-13 18:17:09,20.20,20.20,20.20,99.90,1023742,28,20417,-88
2022-09-13 18:17:43,20.20,20.20,20.20,99.90,1022443,29,19945,-86
2022-09-13 18:18:22,20.20,20.20,20.20,99.90,1021144,29,20528,-88
2022-09-13 18:19:11,20.20,20.20,20.20,99.90,1022238,29,19942,-88
2022-09-13 18:20:10,20.20,20.20,20.20,99.90,1024829,28,19906,-87
2022-09-13 18:20:45,20.20,20.20,20.20,99.90,1020711,28,19940,-88
2022-09-13 18:21:19,20.20,20.20,20.20,99.90,1022446,29,19941,-88
2022-09-13 18:22:10,20.10,20.10,20.10,99.90,1022430,29,19918,-89
2022-09-13 18:22:51,20.20,20.20,20.20,99.90,1023785,28,19913,-87
2022-09-13 18:23:33,20.20,20.20,20.20,99.90,1026824,28,19902,-88
2022-09-13 18:24:08,20.10,20.10,20.10,99.90,1024434,28,20377,-88
2022-09-13 18:24:39,20.20,20.20,20.20,99.90,1022367,29,19907,-88
2022-09-13 18:25:22,20.10,20.10,20.10,99.90,1020912,29,20460,-87
2022-09-13 18:26:00,20.10,20.10,20.10,99.90,1022265,29,20326,-88
2022-09-13 18:26:39,20.10,20.10,20.10,99.90,1022552,29,19906,-88
2022-09-13 18:27:13,20.10,20.10,20.10,99.90,1021011,29,20346,-90
2022-09-13 18:27:47,20.10,20.10,20.10,99.90,1022466,28,19953,-88
2022-09-13 18:28:18,20.10,20.10,20.10,99.90,1022612,28,20005,-88
2022-09-13 18:28:53,20.00,20.00,20.00,99.90,1021568,29,20314,-88
2022-09-13 18:29:24,20.00,20.00,20.00,99.90,1020813,29,20011,-88
2022-09-13 18:29:55,20.00,20.00,20.00,99.90,1018019,29,19961,-88
2022-09-13 18:30:33,20.00,20.00,20.00,99.90,1015167,29,20095,-88
2022-09-13 18:31:05,20.00,20.00,20.00,99.90,1016875,29,19922,-88
2022-09-13 18:31:36,20.00,20.00,20.00,99.90,1015551,29,20013,-87
2022-09-13 18:32:09,20.00,20.00,20.00,99.90,1018037,29,19915,-87
2022-09-13 18:32:40,20.00,20.00,20.00,99.90,1022120,29,19941,-85
2022-09-13 18:33:11,19.90,19.90,19.90,99.90,1021418,28,19914,-86
2022-09-13 18:33:42,19.90,19.90,19.90,99.90,1026692,28,19906,-88
2022-09-13 18:34:13,20.00,20.00,20.00,99.90,1020524,29,19910,-88
2022-09-13 18:34:44,19.90,19.90,19.90,99.90,1022328,28,19993,-87
2022-09-13 18:35:15,19.90,19.90,19.90,99.90,1022279,29,20020,-88
2022-09-13 18:35:56,19.90,19.90,19.90,99.90,1022327,28,19915,-88
2022-09-13 18:36:27,19.90,19.90,19.90,99.90,1022282,29,19919,-87
2022-09-13 18:36:58,19.90,19.90,19.90,99.90,1022371,29,19969,-88
2022-09-13 18:37:29,19.90,19.90,19.90,99.90,1022147,29,19969,-88
2022-09-13 18:38:01,19.90,19.90,19.90,99.90,1022619,28,19914,-88
2022-09-13 18:38:35,19.90,19.90,19.90,99.90,1016650,29,20286,-87
2022-09-13 18:39:07,19.90,19.90,19.90,99.90,1018465,29,19911,-88
2022-09-13 18:39:37,19.90,19.90,19.90,99.90,1018550,29,20061,-87
2022-09-13 18:40:12,19.80,19.80,19.80,99.90,1023288,28,20506,-88
2022-09-13 18:40:43,19.80,19.80,19.80,99.90,1022378,29,19951,-88
2022-09-13 18:41:15,19.80,19.80,19.80,99.90,1021632,29,19938,-88
2022-09-13 18:41:47,19.80,19.80,19.80,99.90,1018242,29,19919,-88
2022-09-13 18:42:17,19.80,19.80,19.80,99.90,1018948,29,19921,-84
2022-09-13 18:42:48,19.80,19.80,19.80,99.90,1022679,29,19918,-84
2022-09-13 18:43:19,19.80,19.80,19.80,99.90,1018208,29,19946,-84
2022-09-13 18:43:51,19.70,19.70,19.70,99.90,1016674,29,19914,-87
2022-09-13 18:44:21,19.70,19.70,19.70,99.90,1018375,29,19910,-87
2022-09-13 18:44:52,19.70,19.70,19.70,99.90,1018599,29,19994,-87
2022-09-13 18:45:22,19.70,19.70,19.70,99.90,1022863,29,19927,-87
2022-09-13 18:45:57,19.70,19.70,19.70,99.90,1022556,29,19931,-85
2022-09-13 18:46:29,19.70,19.70,19.70,99.90,1022761,29,20080,-87
2022-09-13 18:47:01,19.70,19.70,19.70,99.90,1018263,29,20514,-87
2022-09-13 18:47:32,19.70,19.70,19.70,99.90,1015349,28,19925,-87
2022-09-13 18:48:02,19.70,19.70,19.70,99.90,1018343,29,19914,-87
2022-09-13 18:48:34,19.70,19.70,19.70,99.90,1018672,29,19982,-87
2022-09-13 18:49:05,19.70,19.70,19.70,99.90,1021442,28,19911,-87
2022-09-13 18:49:36,19.60,19.60,19.60,99.90,1022213,29,19912,-87
2022-09-13 18:50:07,19.60,19.60,19.60,99.90,1020580,29,19919,-86
2022-09-13 18:50:40,19.70,19.70,19.70,99.90,1022231,29,19910,-87
2022-09-13 18:51:12,19.60,19.60,19.60,99.90,1021430,28,20323,-87
2022-09-13 18:51:44,19.60,19.60,19.60,99.90,1026452,28,20433,-87
2022-09-13 18:52:15,19.60,19.60,19.60,99.90,1025012,28,20266,-88
2022-09-13 18:52:45,19.60,19.60,19.60,99.90,1025197,28,19915,-87
2022-09-13 18:53:16,19.60,19.60,19.60,99.90,1024636,28,19961,-87
2022-09-13 18:53:47,19.60,19.60,19.60,99.90,1026400,28,19914,-87
2022-09-13 18:54:18,19.60,19.60,19.60,99.90,1026739,28,19910,-87
2022-09-13 18:54:48,19.60,19.60,19.60,99.90,1026708,28,19921,-87
2022-09-13 18:55:19,19.60,19.60,19.60,99.90,1022385,29,19910,-88
2022-09-13 18:55:49,19.60,19.60,19.60,99.90,1022464,29,19918,-86
2022-09-13 18:56:22,19.60,19.60,19.60,99.90,1020602,29,20541,-84
2022-09-13 18:56:52,19.60,19.60,19.60,99.90,1022520,28,19922,-85
2022-09-13 18:57:23,19.60,19.60,19.60,99.90,1026959,28,19910,-86
2022-09-13 18:57:54,19.60,19.60,19.60,99.90,1026544,28,20557,-86
2022-09-13 18:58:24,19.50,19.50,19.50,99.90,1022450,29,19950,-85
2022-09-13 18:58:57,19.50,19.50,19.50,99.90,1022215,29,19990,-88
2022-09-13 18:59:31,19.50,19.50,19.50,99.90,1020841,29,19911,-87
2022-09-13 19:00:02,19.50,19.50,19.50,99.90,1023093,28,19918,-87
2022-09-13 19:00:33,19.50,19.50,19.50,99.90,1022071,29,20424,-87
2022-09-13 19:01:05,19.50,19.50,19.50,99.90,1022814,29,19926,-87
2022-09-13 19:01:37,19.50,19.50,19.50,99.90,1020944,29,20279,-87
2022-09-13 19:02:09,19.50,19.50,19.50,99.90,1021277,28,19934,-87
2022-09-13 19:02:40,19.50,19.50,19.50,99.90,1026363,28,20401,-87
2022-09-13 19:03:10,19.50,19.50,19.50,99.90,1024985,28,19914,-87
2022-09-13 19:03:51,19.50,19.50,19.50,99.90,1026549,28,19903,-88
2022-09-13 19:04:22,19.50,19.50,19.50,99.90,1022666,29,19937,-88
2022-09-13 19:04:53,19.50,19.50,19.50,99.90,1022724,29,19973,-88
2022-09-13 19:05:26,19.50,19.50,19.50,99.90,1018475,29,20142,-87
2022-09-13 19:06:17,19.40,19.40,19.40,99.90,1013322,29,19935,-87
2022-09-13 19:06:51,19.50,19.50,19.50,99.90,1019093,29,19947,-87
2022-09-13 19:07:23,19.40,19.40,19.40,99.90,1024213,28,19906,-87
2022-09-13 19:07:55,19.40,19.40,19.40,99.90,1026225,28,19918,-86
2022-09-13 19:08:25,19.50,19.50,19.50,99.90,1024845,28,19979,-87
2022-09-13 19:09:00,19.40,19.40,19.40,99.90,1026226,28,20449,-87
2022-09-13 19:09:31,19.40,19.40,19.40,99.90,1019466,29,20003,-87
2022-09-13 19:10:01,19.40,19.40,19.40,99.90,1013919,29,19934,-87
2022-09-13 19:10:32,19.40,19.40,19.40,99.90,1010084,29,19916,-87
2022-09-13 19:11:03,19.40,19.40,19.40,99.90,1009195,29,20362,-87
2022-09-13 19:11:35,19.40,19.40,19.40,99.90,1014267,29,19942,-87
2022-09-13 19:12:06,19.40,19.40,19.40,99.90,1014725,29,19975,-87
2022-09-13 19:12:37,19.40,19.40,19.40,99.90,1014039,29,19908,-87
2022-09-13 19:13:07,19.40,19.40,19.40,99.90,1010439,29,19964,-87
2022-09-13 19:13:38,19.40,19.40,19.40,99.90,1008942,29,19915,-86
2022-09-13 19:14:11,19.40,19.40,19.40,99.90,1014722,29,19907,-87
2022-09-13 19:14:43,19.30,19.30,19.30,99.90,1018883,29,19911,-87
2022-09-13 19:15:14,19.30,19.30,19.30,99.90,1018491,29,20008,-87
2022-09-13 19:15:44,19.30,19.30,19.30,99.90,1018980,29,19919,-86
2022-09-13 19:16:17,19.30,19.30,19.30,99.90,1014543,29,20374,-86
2022-09-13 19:16:48,19.30,19.30,19.30,99.90,1010662,29,20432,-87
2022-09-13 19:17:19,19.30,19.30,19.30,99.90,1014404,29,19907,-87
2022-09-13 19:17:49,19.30,19.30,19.30,99.90,1014641,29,19925,-87
2022-09-13 19:18:20,19.30,19.30,19.30,99.90,1012376,29,19911,-87
2022-09-13 19:18:50,19.30,19.30,19.30,99.90,1018032,29,19958,-87
2022-09-13 19:19:21,19.30,19.30,19.30,99.90,1016582,29,20354,-87
2022-09-13 19:19:52,19.20,19.20,19.20,99.90,1018109,29,19911,-87
2022-09-13 19:20:23,19.20,19.20,19.20,99.90,1020990,29,19915,-87
2022-09-13 19:21:03,19.20,19.20,19.20,99.90,1022340,29,19920,-87
2022-09-13 19:21:34,19.20,19.20,19.20,99.90,1020519,29,19929,-87
2022-09-13 19:22:04,19.20,19.20,19.20,99.90,1022798,29,19910,-87
2022-09-13 19:22:35,19.20,19.20,19.20,99.90,1014301,29,19908,-87
2022-09-13 19:23:06,19.20,19.20,19.20,99.90,1010684,29,19908,-87
2022-09-13 19:23:37,19.20,19.20,19.20,99.90,1008693,29,20299,-86
2022-09-13 19:24:10,19.20,19.20,19.20,99.90,1009085,29,19908,-87
2022-09-13 19:24:40,19.10,19.10,19.10,99.90,1018914,29,19910,-86
2022-09-13 19:25:11,19.10,19.10,19.10,99.90,1022761,29,19907,-87
2022-09-13 19:25:41,19.10,19.10,19.10,99.90,1022723,28,20247,-86
2022-09-13 19:26:19,19.10,19.10,19.10,99.90,1018320,29,19954,-87
2022-09-13 19:26:50,19.10,19.10,19.10,99.90,1018985,29,19917,-86
2022-09-13 19:27:21,19.10,19.10,19.10,99.90,1019154,29,20530,-86
2022-09-13 19:27:52,19.10,19.10,19.10,99.90,1020196,29,19923,-87
2022-09-13 19:28:22,19.10,19.10,19.10,99.90,1018687,29,20407,-87
2022-09-13 19:28:55,19.10,19.10,19.10,99.90,1022741,29,19919,-87
2022-09-13 19:29:26,19.10,19.10,19.10,99.90,1023285,29,20440,-86
2022-09-13 19:29:58,19.10,19.10,19.10,99.90,1018992,29,19970,-87
2022-09-13 19:30:28,19.10,19.10,19.10,99.90,1018113,29,19918,-87
2022-09-13 19:31:03,19.10,19.10,19.10,99.90,1019558,29,19923,-87
2022-09-13 19:31:35,19.10,19.10,19.10,99.90,1022175,29,20420,-87
2022-09-13 19:32:11,19.00,19.00,19.00,99.90,1025629,29,20345,-87
2022-09-13 19:32:42,19.10,19.10,19.10,99.90,1027137,29,19907,-86
2022-09-13 19:33:12,19.00,19.00,19.00,99.90,1027455,29,19918,-87
2022-09-13 19:33:43,19.10,19.10,19.10,99.90,1027394,29,19899,-86
2022-09-13 19:34:16,19.00,19.00,19.00,99.90,1023748,29,20386,-86
2022-09-13 19:34:46,19.00,19.00,19.00,99.90,1023576,29,19925,-86
2022-09-13 19:35:17,19.00,19.00,19.00,99.90,1020004,29,19931,-87
2022-09-13 19:35:48,19.00,19.00,19.00,99.90,1020215,29,19899,-87
2022-09-13 19:36:21,19.00,19.00,19.00,99.90,1026456,29,19962,-86
2022-09-13 19:36:56,19.00,19.00,19.00,99.90,1026066,28,19918,-86
2022-09-13 19:37:26,18.90,18.90,18.90,99.90,1031092,28,19989,-86
2022-09-13 19:37:57,18.90,18.90,18.90,99.90,1031485,28,19906,-87
2022-09-13 19:38:29,18.90,18.90,18.90,99.90,1031541,28,19961,-86
2022-09-13 19:39:00,18.90,18.90,18.90,99.90,1029502,28,19919,-86
2022-09-13 19:39:30,18.90,18.90,18.90,99.90,1031837,28,19914,-86
2022-09-13 19:40:01,18.90,18.90,18.90,99.90,1031391,28,19970,-86
2022-09-13 19:40:33,18.80,18.80,18.80,99.90,1031338,28,19973,-87
2022-09-13 19:41:04,18.80,18.80,18.80,99.90,1026968,29,20171,-86
2022-09-13 19:41:36,18.80,18.80,18.80,99.90,1026657,29,19914,-87
2022-09-13 19:42:06,18.80,18.80,18.80,99.90,1026677,29,19922,-86
2022-09-13 19:42:37,18.80,18.80,18.80,99.90,1027058,28,19945,-86
2022-09-13 19:43:08,18.80,18.80,18.80,99.90,1026945,29,19975,-87
2022-09-13 19:43:40,18.80,18.80,18.80,99.90,1026959,29,20474,-86
2022-09-13 19:44:14,18.80,18.80,18.80,99.90,1026574,29,19917,-87
2022-09-13 19:44:45,18.80,18.80,18.80,99.90,1027982,28,19937,-86
2022-09-13 19:45:16,18.80,18.80,18.80,99.90,1031180,28,19906,-86
2022-09-13 19:45:57,18.80,18.80,18.80,99.90,1031271,28,19912,-86
2022-09-13 19:46:30,18.80,18.80,18.80,99.90,1029762,28,20293,-86
2022-09-13 19:47:02,18.70,18.70,18.70,99.90,1030620,28,19916,-86
2022-09-13 19:47:33,18.70,18.70,18.70,99.90,1029971,28,20020,-86
2022-09-13 19:48:04,18.70,18.70,18.70,99.90,1031463,28,19968,-86
2022-09-13 19:48:39,18.70,18.70,18.70,99.90,1029399,28,19941,-86
2022-09-13 19:49:13,18.70,18.70,18.70,99.90,1029640,28,19909,-86
2022-09-13 19:49:44,18.70,18.70,18.70,99.90,1030905,28,20279,-87
2022-09-13 19:50:14,18.70,18.70,18.70,99.90,1028382,28,19914,-87
2022-09-13 19:50:45,18.60,18.60,18.60,99.90,1023805,29,20453,-87
2022-09-13 19:51:19,18.60,18.60,18.60,99.90,1023304,29,19958,-87
2022-09-13 19:51:51,18.60,18.60,18.60,99.90,1021527,29,20280,-87
2022-09-13 19:52:21,18.60,18.60,18.60,99.90,1019303,29,19950,-86
2022-09-13 19:52:52,18.60,18.60,18.60,99.90,1019229,29,20373,-86
2022-09-13 19:53:26,18.60,18.60,18.60,99.90,1021328,29,19911,-86
2022-09-13 19:53:57,18.60,18.60,18.60,99.90,1023486,28,20022,-86
2022-09-13 19:54:28,18.60,18.60,18.60,99.90,1027143,28,19954,-85
2022-09-13 19:54:58,18.50,18.50,18.50,99.90,1027110,28,19916,-83
2022-09-13 19:55:31,18.50,18.50,18.50,99.90,1025331,28,19926,-82
2022-09-13 19:56:03,18.50,18.50,18.50,99.90,1026979,28,20620,-84
2022-09-13 19:56:36,18.50,18.50,18.50,99.90,1026985,28,20608,-82
2022-09-13 19:57:08,18.50,18.50,18.50,99.90,1027126,28,20376,-84
2022-09-13 19:57:39,18.50,18.50,18.50,99.90,1027054,28,19969,-82
2022-09-13 19:58:09,18.50,18.50,18.50,99.90,1027224,28,20365,-85
2022-09-13 19:58:41,18.50,18.50,18.50,99.90,1025399,28,19911,-82
2022-09-13 19:59:12,18.40,18.40,18.40,99.90,1027237,28,20476,-82
2022-09-13 19:59:43,18.50,18.50,18.50,99.90,1025238,28,19918,-82
2022-09-13 20:00:14,18.40,18.40,18.40,99.90,1027156,28,20420,-80
2022-09-13 20:00:44,18.40,18.40,18.40,99.90,1027390,28,19918,-81
2022-09-13 20:01:25,18.40,18.40,18.40,99.90,1025385,28,19910,-81
2022-09-13 20:01:55,18.40,18.40,18.40,99.90,1026840,28,19918,-78
2022-09-13 20:02:26,18.40,18.40,18.40,99.90,1021247,29,19926,-78
2022-09-13 20:02:56,18.30,18.30,18.30,99.90,1022048,28,19918,-78
2022-09-13 20:03:27,18.30,18.30,18.30,99.90,1023172,28,19914,-78
2022-09-13 20:03:59,18.30,18.30,18.30,99.90,1023187,28,19910,-78
2022-09-13 20:04:30,18.30,18.30,18.30,99.90,1023306,28,19918,-79
2022-09-13 20:05:00,18.30,18.30,18.30,99.90,1022680,29,20329,-78
2022-09-13 20:05:31,18.30,18.30,18.30,99.90,1019420,29,20002,-79
2022-09-13 20:06:03,18.30,18.30,18.30,99.90,1018983,29,19911,-78
2022-09-13 20:06:35,18.30,18.30,18.30,99.90,1017147,29,19941,-78
2022-09-13 20:07:10,18.30,18.30,18.30,99.90,1019197,29,19914,-78
2022-09-13 20:07:42,18.20,18.20,18.20,99.90,1022206,29,20001,-78
2022-09-13 20:08:13,18.20,18.20,18.20,99.90,1022715,29,20451,-78
2022-09-13 20:08:43,18.20,18.20,18.20,99.90,1020771,29,19917,-78
2022-09-13 20:09:15,18.20,18.20,18.20,99.90,1022661,29,19918,-78
2022-09-13 20:09:46,18.20,18.20,18.20,99.90,1022240,29,19915,-78
2022-09-13 20:10:16,18.20,18.20,18.20,99.90,1021057,29,19915,-78
2022-09-13 20:10:47,18.10,18.10,18.10,99.90,1022943,28,20665,-78
2022-09-13 20:11:18,18.10,18.10,18.10,99.90,1023012,28,19917,-78
2022-09-13 20:11:48,18.10,18.10,18.10,99.90,1023056,28,19921,-78
2022-09-13 20:12:22,18.10,18.10,18.10,99.90,1022832,28,19907,-78
2022-09-13 20:12:53,18.10,18.10,18.10,99.90,1018489,29,19922,-78
2022-09-13 20:13:24,18.10,18.10,18.10,99.90,1016994,29,19915,-78
2022-09-13 20:13:55,18.10,18.10,18.10,99.90,1018641,29,19915,-78
2022-09-13 20:14:26,18.10,18.10,18.10,99.90,1015694,29,19915,-78
2022-09-13 20:14:57,18.10,18.10,18.10,99.90,1018579,29,19911,-78
2022-09-13 20:15:29,18.10,18.10,18.10,99.90,1022865,29,19911,-78
2022-09-13 20:16:00,18.10,18.10,18.10,99.90,1018643,29,20512,-78
2022-09-13 20:16:32,18.10,18.10,18.10,99.90,1017410,29,19915,-78
2022-09-13 20:17:05,18.10,18.10,18.10,99.90,1022764,29,20540,-78
2022-09-13 20:17:36,18.00,18.00,18.00,99.90,1022689,29,19910,-78
2022-09-13 20:18:14,18.00,18.00,18.00,99.90,1023005,28,19926,-78
2022-09-13 20:18:45,18.00,18.00,18.00,99.90,1021228,28,20614,-78
2022-09-13 20:19:18,18.00,18.00,18.00,99.90,1023102,28,20566,-78
2022-09-13 20:19:49,18.00,18.00,18.00,99.90,1023058,28,20366,-79
2022-09-13 20:20:20,18.00,18.00,18.00,99.90,1022842,28,19911,-78
2022-09-13 20:20:56,18.00,18.00,18.00,99.90,1022567,28,19923,-78
2022-09-13 20:21:28,18.00,18.00,18.00,99.90,1020846,29,20336,-78
2022-09-13 20:21:58,18.00,18.00,18.00,99.90,1022295,29,20074,-78
2022-09-13 20:22:29,18.00,18.00,18.00,99.90,1017095,29,19928,-78
2022-09-13 20:23:00,18.00,18.00,18.00,99.90,1018909,29,19907,-78
2022-09-13 20:23:31,18.00,18.00,18.00,99.90,1022611,29,19950,-78
2022-09-13 20:24:03,18.00,18.00,18.00,99.90,1022390,29,19906,-78
2022-09-13 20:24:33,18.00,18.00,18.00,99.90,1022842,28,20337,-78
2022-09-13 20:25:04,18.00,18.00,18.00,99.90,1022743,29,19936,-78
2022-09-13 20:25:38,18.00,18.00,18.00,99.90,1022597,29,20389,-78
2022-09-13 20:26:18,18.00,18.00,18.00,99.90,1022812,29,19919,-78
2022-09-13 20:26:51,18.00,18.00,18.00,99.90,1024485,28,19915,-78
2022-09-13 20:27:21,18.00,18.00,18.00,99.90,1024785,28,20337,-78
2022-09-13 20:27:52,18.00,18.00,18.00,99.90,1022927,28,19921,-80
2022-09-13 20:28:22,18.00,18.00,18.00,99.90,1023060,28,20392,-78
2022-09-13 20:28:54,18.00,18.00,18.00,99.90,1021275,28,20485,-78
2022-09-13 20:29:25,18.00,18.00,18.00,99.90,1021454,28,19958,-78
2022-09-13 20:29:56,18.00,18.00,18.00,99.90,1022853,28,20325,-78
2022-09-13 20:30:26,18.00,18.00,18.00,99.90,1022839,29,19937,-78
2022-09-13 20:31:01,18.00,18.00,18.00,99.90,1023074,28,19911,-77
2022-09-13 20:31:34,18.00,18.00,18.00,99.90,1018798,29,20896,-78
2022-09-13 20:32:05,18.00,18.00,18.00,99.90,1014779,29,19922,-78
2022-09-13 20:32:35,18.10,18.10,18.10,99.90,1014921,29,20062,-78
2022-09-13 20:33:09,18.10,18.10,18.10,99.90,1015900,29,19913,-78
2022-09-13 20:33:39,18.10,18.10,18.10,99.90,1022652,29,19940,-78
2022-09-13 20:34:12,18.10,18.10,18.10,99.90,1023206,28,19907,-78
2022-09-13 20:34:42,18.10,18.10,18.10,99.90,1023157,28,20428,-78
2022-09-13 20:35:13,18.10,18.10,18.10,99.90,1022650,29,19938,-79
2022-09-13 20:35:43,18.10,18.10,18.10,99.90,1022490,29,20010,-78
2022-09-13 20:36:14,18.10,18.10,18.10,99.90,1022734,29,19914,-78
2022-09-13 20:36:46,18.20,18.20,18.20,99.90,1022655,29,19918,-78
2022-09-13 20:37:17,18.20,18.20,18.20,99.90,1022163,28,19911,-78
2022-09-13 20:37:47,18.20,18.20,18.20,99.90,1022939,28,19914,-78
2022-09-13 20:38:18,18.20,18.20,18.20,99.90,1022858,28,19911,-78
2022-09-13 20:38:51,18.20,18.20,18.20,99.90,1020999,28,20467,-78
2022-09-13 20:39:25,18.20,18.20,18.20,99.90,1023154,28,20410,-78
2022-09-13 20:39:55,18.20,18.20,18.20,99.90,1022837,28,19970,-78
2022-09-13 20:40:26,18.20,18.20,18.20,99.90,1022493,29,19974,-78
2022-09-13 20:41:07,18.20,18.20,18.20,99.90,1022569,29,19921,-78
2022-09-13 20:41:37,18.20,18.20,18.20,99.90,1022618,29,20631,-77
2022-09-13 20:42:08,18.20,18.20,18.20,99.90,1022564,29,19925,-78
2022-09-13 20:42:38,18.20,18.20,18.20,99.90,1023069,28,19910,-78
2022-09-13 20:43:09,18.20,18.20,18.20,99.90,1022602,29,19986,-78
2022-09-13 20:43:42,18.20,18.20,18.20,99.90,1018682,29,20267,-78
2022-09-13 20:44:13,18.20,18.20,18.20,99.90,1014673,29,20291,-78
2022-09-13 20:44:44,18.20,18.20,18.20,99.90,1015362,29,19997,-78
2022-09-13 20:45:15,18.20,18.20,18.20,99.90,1019413,29,19915,-78
2022-09-13 20:45:55,18.20,18.20,18.20,99.90,1022657,29,19910,-78
2022-09-13 20:46:26,18.20,18.20,18.20,99.90,1021060,28,20825,-77
2022-09-13 20:46:56,18.20,18.20,18.20,99.90,1022100,29,19918,-78
2022-09-13 20:47:27,18.20,18.20,18.20,99.90,1018475,29,20127,-78
2022-09-13 20:47:57,18.20,18.20,18.20,99.90,1018128,29,19938,-77
2022-09-13 20:48:28,18.20,18.20,18.20,99.90,1016733,29,19907,-78
2022-09-13 20:49:00,18.20,18.20,18.20,99.90,1020438,29,20328,-77
2022-09-13 20:49:30,18.30,18.30,18.30,99.90,1023123,28,20350,-77
2022-09-13 20:50:02,18.20,18.20,18.20,99.90,1022844,28,19982,-78
2022-09-13 20:50:32,18.30,18.30,18.30,99.90,1022945,28,19907,-78
2022-09-13 20:51:05,18.20,18.20,18.20,99.90,1022830,28,19907,-77
2022-09-13 20:51:37,18.20,18.20,18.20,99.90,1022982,28,20367,-78
2022-09-13 20:52:08,18.20,18.20,18.20,99.90,1023089,28,19922,-78
2022-09-13 20:52:38,18.30,18.30,18.30,99.90,1022883,28,20008,-78
2022-09-13 20:53:09,18.20,18.20,18.20,99.90,1023073,28,20027,-78
2022-09-13 20:53:39,18.20,18.20,18.20,99.90,1022816,28,19934,-78
2022-09-13 20:54:11,18.20,18.20,18.20,99.90,1022881,28,19903,-78
2022-09-13 20:54:42,18.30,18.30,18.30,99.90,1021115,28,19906,-78
2022-09-13 20:55:14,18.20,18.20,18.20,99.90,1021072,28,19902,-78
2022-09-13 20:55:44,18.20,18.20,18.20,99.90,1022947,28,19902,-78
2022-09-13 20:56:16,18.30,18.30,18.30,99.90,1021133,28,20354,-77
2022-09-13 20:56:46,18.20,18.20,18.20,99.90,1022951,28,19903,-78
2022-09-13 20:57:17,18.20,18.20,18.20,99.90,1023036,28,19937,-78
2022-09-13 20:57:47,18.20,18.20,18.20,99.90,1020916,28,20452,-78
2022-09-13 20:58:21,18.20,18.20,18.20,99.90,1021122,28,19903,-78
2022-09-13 20:58:53,18.20,18.20,18.20,99.90,1021021,28,19915,-79
2022-09-13 20:59:24,18.30,18.30,18.30,99.90,1021148,28,19902,-78
2022-09-13 20:59:54,18.20,18.20,18.20,99.90,1022716,28,19929,-78
2022-09-13 21:00:25,18.20,18.20,18.20,99.90,1020880,29,19938,-78
2022-09-13 21:01:01,18.30,18.30,18.30,99.90,1020671,29,19910,-78
2022-09-13 21:01:32,18.30,18.30,18.30,99.90,1018521,29,19919,-78
2022-09-13 21:02:02,18.30,18.30,18.30,99.90,1017644,29,19997,-78
2022-09-13 21:02:33,18.30,18.30,18.30,99.90,1020981,29,20374,-78
2022-09-13 21:03:04,18.30,18.30,18.30,99.90,1022973,29,19911,-78
2022-09-13 21:03:35,18.30,18.30,18.30,99.90,1021090,29,20060,-78
2022-09-13 21:04:06,18.30,18.30,18.30,99.90,1023018,29,20005,-83
2022-09-13 21:04:36,18.30,18.30,18.30,99.90,1018444,29,20030,-78
2022-09-13 21:05:07,18.30,18.30,18.30,99.90,1018792,29,20629,-78
2022-09-13 21:05:38,18.20,18.20,18.20,99.90,1016701,29,20390,-78
2022-09-13 21:06:09,18.30,18.30,18.30,99.90,1016945,29,19903,-78
2022-09-13 21:07:00,18.30,18.30,18.30,99.90,1022805,29,19934,-78
2022-09-13 21:07:50,18.20,18.20,18.20,99.90,1022923,29,19914,-78
2022-09-13 21:08:39,18.30,18.30,18.30,99.90,1022707,29,19949,-78
2022-09-13 21:09:12,18.30,18.30,18.30,99.90,1021133,28,19911,-78
2022-09-13 21:09:43,18.30,18.30,18.30,99.90,1026679,28,20563,-78
2022-09-13 21:10:13,18.30,18.30,18.30,99.90,1025046,28,20014,-78
2022-09-13 21:10:54,18.30,18.30,18.30,99.90,1026887,28,20001,-77
2022-09-13 21:11:28,18.30,18.30,18.30,99.90,1026959,28,19906,-77
2022-09-13 21:12:01,18.30,18.30,18.30,99.90,1026591,28,19914,-77
2022-09-13 21:12:31,18.30,18.30,18.30,99.90,1024754,28,20417,-78
2022-09-13 21:13:02,18.30,18.30,18.30,99.90,1026882,28,19907,-77
2022-09-13 21:13:34,18.30,18.30,18.30,99.90,1024871,28,19928,-78
2022-09-13 21:14:08,18.30,18.30,18.30,99.90,1026975,28,20507,-77
2022-09-13 21:14:38,18.30,18.30,18.30,99.90,1024866,28,19902,-77
2022-09-13 21:15:09,18.30,18.30,18.30,99.90,1030795,28,20379,-77
2022-09-13 21:15:41,18.30,18.30,18.30,99.90,1024578,28,20499,-77
2022-09-13 21:16:12,18.30,18.30,18.30,99.90,1026494,28,19949,-77
2022-09-13 21:16:43,18.30,18.30,18.30,99.90,1024594,28,20057,-77
2022-09-13 21:17:13,18.30,18.30,18.30,99.90,1026810,28,19906,-79
2022-09-13 21:17:45,18.30,18.30,18.30,99.90,1030776,28,19922,-78
2022-09-13 21:18:16,18.30,18.30,18.30,99.90,1024624,28,19956,-78
2022-09-13 21:18:47,18.30,18.30,18.30,99.90,1026484,28,19999,-78
2022-09-13 21:19:18,18.30,18.30,18.30,99.90,1024655,28,19910,-78
2022-09-13 21:19:49,18.30,18.30,18.30,99.90,1022640,28,19911,-78
2022-09-13 21:20:29,18.30,18.30,18.30,99.90,1021367,28,19973,-78
2022-09-13 21:21:19,18.30,18.30,18.30,99.90,1018285,29,19949,-79
2022-09-13 21:21:50,18.20,18.20,18.20,99.90,1020253,29,20409,-77
2022-09-13 21:22:21,18.30,18.30,18.30,99.90,1020633,29,19913,-77
2022-09-13 21:22:52,18.30,18.30,18.30,99.90,1025265,28,19964,-77
2022-09-13 21:23:23,18.30,18.30,18.30,99.90,1024906,28,19961,-78
2022-09-13 21:23:55,18.30,18.30,18.30,99.90,1024813,28,19965,-78
2022-09-13 21:24:26,18.30,18.30,18.30,99.90,1026980,28,20440,-78
2022-09-13 21:24:56,18.30,18.30,18.30,99.90,1020458,29,19910,-77
2022-09-13 21:25:27,18.30,18.30,18.30,99.90,1020760,29,20231,-77
2022-09-13 21:26:04,18.30,18.30,18.30,99.90,1022130,29,19914,-77
2022-09-13 21:26:36,18.30,18.30,18.30,99.90,1023415,28,19914,-78
2022-09-13 21:27:07,18.30,18.30,18.30,99.90,1026234,28,20010,-78
2022-09-13 21:27:37,18.30,18.30,18.30,99.90,1026718,28,19925,-78
2022-09-13 21:28:09,18.40,18.40,18.40,99.90,1026848,28,19944,-77
2022-09-13 21:28:44,18.40,18.40,18.40,99.90,1024821,28,20539,-77
2022-09-13 21:29:14,18.40,18.40,18.40,99.90,1025127,28,20420,-78
2022-09-13 21:29:45,18.40,18.40,18.40,99.90,1026760,28,19921,-77
2022-09-13 21:30:15,18.40,18.40,18.40,99.90,1024764,28,19941,-77
2022-09-13 21:30:56,18.40,18.40,18.40,99.90,1026839,28,20022,-77
2022-09-13 21:31:27,18.40,18.40,18.40,99.90,1026915,28,20373,-77
2022-09-13 21:31:58,18.40,18.40,18.40,99.90,1024617,28,19914,-77
2022-09-13 21:32:29,18.40,18.40,18.40,99.90,1027035,28,20364,-77
2022-09-13 21:32:59,18.40,18.40,18.40,99.90,1022334,28,20334,-77
2022-09-13 21:33:30,18.40,18.40,18.40,99.90,1019050,29,20019,-77
2022-09-13 21:34:02,18.40,18.40,18.40,99.90,1018323,29,20170,-77
2022-09-13 21:34:32,18.30,18.30,18.30,99.90,1018536,29,20215,-77
2022-09-13 21:35:03,18.40,18.40,18.40,99.90,1018757,29,19910,-78
2022-09-13 21:35:39,18.40,18.40,18.40,99.90,1020967,28,19914,-77
2022-09-13 21:36:11,18.40,18.40,18.40,99.90,1025092,28,20361,-78
2022-09-13 21:36:42,18.50,18.50,18.50,99.90,1024650,28,20401,-77
2022-09-13 21:37:13,18.50,18.50,18.50,99.90,1026726,28,19914,-80
2022-09-13 21:37:44,18.50,18.50,18.50,99.90,1026751,28,20133,-79
2022-09-13 21:38:14,18.50,18.50,18.50,99.90,1024680,28,19914,-79
2022-09-13 21:38:45,18.40,18.40,18.40,99.90,1024997,28,19917,-77
2022-09-13 21:39:17,18.40,18.40,18.40,99.90,1026825,28,19933,-78
2022-09-13 21:39:48,18.40,18.40,18.40,99.90,1022180,29,20059,-78
2022-09-13 21:40:18,18.50,18.50,18.50,99.90,1020341,29,19958,-78
2022-09-13 21:40:56,18.50,18.50,18.50,99.90,1022253,29,19917,-78
2022-09-13 21:41:27,18.40,18.40,18.40,99.90,1021795,28,19993,-78
2022-09-13 21:41:57,18.40,18.40,18.40,99.90,1026646,28,19912,-78
2022-09-13 21:42:28,18.50,18.50,18.50,99.90,1022873,28,20340,-78
2022-09-13 21:42:59,18.40,18.40,18.40,99.90,1026687,28,20019,-79
2022-09-13 21:43:29,18.50,18.50,18.50,99.90,1020865,29,20501,-77
2022-09-13 21:44:00,18.40,18.40,18.40,99.90,1022007,29,20079,-79
2022-09-13 21:44:30,18.40,18.40,18.40,99.90,1020358,29,19965,-79
2022-09-13 21:45:01,18.40,18.40,18.40,99.90,1020565,28,20498,-79
2022-09-13 21:45:32,18.40,18.40,18.40,99.90,1024812,28,19921,-79
2022-09-13 21:46:04,18.40,18.40,18.40,99.90,1025208,28,19906,-81
2022-09-13 21:46:35,18.40,18.40,18.40,99.90,1026332,28,19910,-80
2022-09-13 21:47:05,18.40,18.40,18.40,99.90,1026800,28,20306,-79
2022-09-13 21:47:36,18.30,18.30,18.30,99.90,1024897,28,20183,-79
2022-09-13 21:48:07,18.30,18.30,18.30,99.90,1024922,28,20076,-79
2022-09-13 21:48:37,18.40,18.40,18.40,99.90,1026081,28,19917,-79
2022-09-13 21:49:10,18.40,18.40,18.40,99.90,1024340,28,20012,-79
2022-09-13 21:49:42,18.40,18.40,18.40,99.90,1026395,28,19907,-80
2022-09-13 21:50:13,18.40,18.40,18.40,99.90,1026851,28,20354,-80
2022-09-13 21:50:43,18.40,18.40,18.40,99.90,1022029,29,20061,-79
2022-09-13 21:51:15,18.40,18.40,18.40,99.90,1020664,29,19997,-81
2022-09-13 21:51:47,18.40,18.40,18.40,99.90,1018320,29,20108,-79
2022-09-13 21:52:18,18.40,18.40,18.40,99.90,1012995,29,19915,-80
2022-09-13 21:52:49,18.40,18.40,18.40,99.90,1018187,29,19946,-80
2022-09-13 21:53:19,18.40,18.40,18.40,99.90,1012737,29,19915,-79
2022-09-13 21:53:51,18.40,18.40,18.40,99.90,1014510,29,19926,-79
2022-09-13 21:54:22,18.40,18.40,18.40,99.90,1016817,29,20356,-79
2022-09-13 21:54:52,18.30,18.30,18.30,99.90,1012600,29,19939,-79
2022-09-13 21:55:25,18.40,18.40,18.40,99.90,1016491,29,20006,-79
2022-09-13 21:55:58,18.30,18.30,18.30,99.90,1016310,29,19910,-79
2022-09-13 21:56:30,18.40,18.40,18.40,99.90,1019323,29,20338,-79
2022-09-13 21:57:00,18.40,18.40,18.40,99.90,1020857,29,20638,-79
2022-09-13 21:57:31,18.30,18.30,18.30,99.90,1020941,29,19910,-80
2022-09-13 21:58:02,18.30,18.30,18.30,99.90,1022729,29,19997,-79
2022-09-13 21:58:34,18.30,18.30,18.30,99.90,1020797,28,20417,-79
2022-09-13 21:59:06,18.30,18.30,18.30,99.90,1022748,29,19906,-80
2022-09-13 21:59:36,18.30,18.30,18.30,99.90,1020642,29,20566,-79
2022-09-13 22:00:08,18.30,18.30,18.30,99.90,1021372,28,19913,-78
2022-09-13 22:00:39,18.20,18.20,18.20,99.90,1026543,28,19910,-78
2022-09-13 22:01:10,18.20,18.20,18.20,99.90,1022431,29,19951,-78
2022-09-13 22:01:42,18.20,18.20,18.20,99.90,1020346,29,19907,-78
2022-09-13 22:02:13,18.20,18.20,18.20,99.90,1022282,29,20359,-79
2022-09-13 22:02:44,18.20,18.20,18.20,99.90,1022709,28,19910,-78
2022-09-13 22:03:14,18.20,18.20,18.20,99.90,1020317,29,20613,-78
2022-09-13 22:03:45,18.20,18.20,18.20,99.90,1022210,29,20136,-78
2022-09-13 22:04:18,18.20,18.20,18.20,99.90,1022461,29,19953,-78
2022-09-13 22:04:48,18.20,18.20,18.20,99.90,1020760,28,19910,-78
2022-09-13 22:05:19,18.20,18.20,18.20,99.90,1026669,28,19914,-78
2022-09-13 22:05:54,18.20,18.20,18.20,99.90,1026646,28,19910,-78
2022-09-13 22:06:24,18.20,18.20,18.20,99.90,1024961,28,19910,-78
2022-09-13 22:06:55,18.20,18.20,18.20,99.90,1026427,28,20033,-78
2022-09-13 22:07:26,18.20,18.20,18.20,99.90,1026356,28,20044,-78
2022-09-13 22:07:56,18.20,18.20,18.20,99.90,1020122,29,20033,-78
2022-09-13 22:08:34,18.20,18.20,18.20,99.90,1020752,29,19902,-77
2022-09-13 22:09:06,18.30,18.30,18.30,99.90,1017645,29,19915,-77
2022-09-13 22:09:36,18.20,18.20,18.20,99.90,1018537,29,20303,-78
2022-09-13 22:10:08,18.30,18.30,18.30,99.90,1018459,29,19911,-78
2022-09-13 22:10:39,18.30,18.30,18.30,99.90,1018341,29,20435,-78
2022-09-13 22:11:11,18.30,18.30,18.30,99.90,1021005,28,19923,-77
2022-09-13 22:11:43,18.30,18.30,18.30,99.90,1026572,28,19902,-78
2022-09-13 22:12:14,18.30,18.30,18.30,99.90,1020505,29,20449,-78
2022-09-13 22:12:44,18.30,18.30,18.30,99.90,1018407,29,19946,-78
2022-09-13 22:13:15,18.30,18.30,18.30,99.90,1017832,29,19914,-78
2022-09-13 22:13:46,18.40,18.40,18.40,99.90,1016585,29,19925,-82
2022-09-13 22:14:20,18.30,18.30,18.30,99.90,1016609,29,20382,-76
2022-09-13 22:14:51,18.40,18.40,18.40,99.90,1014400,29,19919,-77
2022-09-13 22:15:21,18.40,18.40,18.40,99.90,1012688,29,20359,-77
2022-09-13 22:15:52,18.40,18.40,18.40,99.90,1009640,29,19916,-79
2022-09-13 22:16:24,18.30,18.30,18.30,99.90,1018672,29,19907,-79
2022-09-13 22:16:54,18.30,18.30,18.30,99.90,1020492,29,20354,-79
2022-09-13 22:17:25,18.30,18.30,18.30,99.90,1022793,28,19906,-79
2022-09-13 22:17:55,18.40,18.40,18.40,99.90,1024525,28,19910,-79
2022-09-13 22:18:26,18.40,18.40,18.40,99.90,1022531,29,20409,-82
2022-09-13 22:18:58,18.40,18.40,18.40,99.90,1021823,29,19918,-80
2022-09-13 22:19:32,18.40,18.40,18.40,99.90,1020904,28,19917,-80
2022-09-13 22:20:02,18.40,18.40,18.40,99.90,1019007,29,20035,-80
2022-09-13 22:20:36,18.40,18.40,18.40,99.90,1022268,29,19977,-80
2022-09-13 22:21:08,18.40,18.40,18.40,99.90,1020333,28,19914,-81
2022-09-13 22:21:40,18.40,18.40,18.40,99.90,1023020,28,19985,-79
2022-09-13 22:22:11,18.40,18.40,18.40,99.90,1024794,28,20366,-79
2022-09-13 22:22:42,18.40,18.40,18.40,99.90,1024628,28,19913,-80
2022-09-13 22:23:12,18.40,18.40,18.40,99.90,1021909,29,20628,-79
2022-09-13 22:23:43,18.40,18.40,18.40,99.90,1018306,29,19923,-79
2022-09-13 22:24:21,18.40,18.40,18.40,99.90,1016653,29,19997,-79
2022-09-13 22:24:51,18.50,18.50,18.50,99.90,1019373,29,20271,-79
2022-09-13 22:25:22,18.50,18.50,18.50,99.90,1022665,28,19958,-80
2022-09-13 22:25:52,18.50,18.50,18.50,99.90,1024771,28,19914,-79
2022-09-13 22:26:24,18.50,18.50,18.50,99.90,1022237,29,19911,-79
2022-09-13 22:26:55,18.50,18.50,18.50,99.90,1020611,29,20274,-79
2022-09-13 22:27:26,18.50,18.50,18.50,99.90,1020534,29,19911,-80
2022-09-13 22:27:56,18.50,18.50,18.50,99.90,1022542,28,19918,-79
2022-09-13 22:28:27,18.50,18.50,18.50,99.90,1026634,28,19999,-80
2022-09-13 22:28:58,18.50,18.50,18.50,99.90,1026486,28,19913,-79
2022-09-13 22:29:29,18.50,18.50,18.50,99.90,1020482,29,19986,-80
2022-09-13 22:30:00,18.50,18.50,18.50,99.90,1016380,29,19911,-80
2022-09-13 22:30:33,18.50,18.50,18.50,99.90,1018497,29,19922,-80
2022-09-13 22:31:04,18.50,18.50,18.50,99.90,1018609,29,20414,-79
2022-09-13 22:31:37,18.50,18.50,18.50,99.90,1022666,28,19914,-79
2022-09-13 22:32:07,18.50,18.50,18.50,99.90,1026779,28,20358,-80
2022-09-13 22:32:38,18.50,18.50,18.50,99.90,1020399,29,19950,-81
2022-09-13 22:33:08,18.50,18.50,18.50,99.90,1022538,29,19954,-80
2022-09-13 22:33:39,18.50,18.50,18.50,99.90,1020126,29,20122,-79
2022-09-13 22:34:12,18.50,18.50,18.50,99.90,1022602,28,19915,-79
2022-09-13 22:34:42,18.50,18.50,18.50,99.90,1026542,28,19910,-79
2022-09-13 22:35:13,18.50,18.50,18.50,99.90,1024784,28,19910,-80
2022-09-13 22:35:43,18.50,18.50,18.50,99.90,1026387,28,19911,-80
2022-09-13 22:36:15,18.50,18.50,18.50,99.90,1024829,28,20003,-80
2022-09-13 22:36:45,18.50,18.50,18.50,99.90,1026689,28,19957,-80
2022-09-13 22:37:16,18.50,18.50,18.50,99.90,1024848,28,19910,-79
2022-09-13 22:37:46,18.50,18.50,18.50,99.90,1022123,29,19942,-79
2022-09-13 22:38:17,18.50,18.50,18.50,99.90,1016113,29,20565,-79
2022-09-13 22:38:48,18.50,18.50,18.50,99.90,1016145,29,19993,-79
2022-09-13 22:39:19,18.50,18.50,18.50,99.90,1018466,29,20310,-80
2022-09-13 22:39:49,18.50,18.50,18.50,99.90,1020677,28,20000,-80
2022-09-13 22:40:21,18.50,18.50,18.50,99.90,1026628,28,19909,-80
2022-09-13 22:40:59,18.50,18.50,18.50,99.90,1025968,28,20428,-79
2022-09-13 22:41:30,18.50,18.50,18.50,99.90,1026506,28,19918,-80
2022-09-13 22:42:00,18.40,18.40,18.40,99.90,1020335,29,19968,-80
2022-09-13 22:42:31,18.50,18.50,18.50,99.90,1022183,29,19907,-80
2022-09-13 22:43:02,18.50,18.50,18.50,99.90,1016532,29,20382,-79
2022-09-13 22:43:33,18.50,18.50,18.50,99.90,1014275,29,19907,-80
2022-09-13 22:44:04,18.50,18.50,18.50,99.90,1012711,29,20275,-80
2022-09-13 22:44:34,18.50,18.50,18.50,99.90,1014548,29,19925,-80
2022-09-13 22:45:06,18.50,18.50,18.50,99.90,1016784,29,19943,-80
2022-09-13 22:45:38,18.50,18.50,18.50,99.90,1022425,29,19914,-80
2022-09-13 22:46:13,18.50,18.50,18.50,99.90,1021107,29,20274,-81
2022-09-13 22:46:44,18.50,18.50,18.50,99.90,1018297,29,19911,-80
2022-09-13 22:47:15,18.50,18.50,18.50,99.90,1016609,29,19922,-80
2022-09-13 22:47:45,18.50,18.50,18.50,99.90,1018268,29,19914,-80
2022-09-13 22:48:17,18.50,18.50,18.50,99.90,1018357,29,19970,-80
2022-09-13 22:48:48,18.50,18.50,18.50,99.90,1022488,29,19914,-80
2022-09-13 22:49:19,18.50,18.50,18.50,99.90,1020822,29,20459,-79
2022-09-13 22:49:49,18.60,18.60,18.60,99.90,1022541,29,20001,-80
2022-09-13 22:50:20,18.50,18.50,18.50,99.90,1018302,29,20354,-80
2022-09-13 22:50:51,18.50,18.50,18.50,99.90,1018264,29,19963,-80
2022-09-13 22:51:21,18.60,18.60,18.60,99.90,1012844,29,20005,-80
2022-09-13 22:51:52,18.50,18.50,18.50,99.90,1012658,29,19919,-80
2022-09-13 22:52:23,18.60,18.60,18.60,99.90,1014478,29,19948,-80
2022-09-13 22:52:53,18.50,18.50,18.50,99.90,1014547,29,19911,-80
2022-09-13 22:53:25,18.50,18.50,18.50,99.90,1019206,29,20378,-80
2022-09-13 22:53:56,18.50,18.50,18.50,99.90,1020742,28,19925,-80
2022-09-13 22:54:27,18.50,18.50,18.50,99.90,1026585,28,20354,-80
2022-09-13 22:54:58,18.50,18.50,18.50,99.90,1024614,28,20045,-80
2022-09-13 22:55:28,18.50,18.50,18.50,99.90,1026347,28,19906,-80
2022-09-13 22:56:03,18.40,18.40,18.40,99.90,1026378,28,20030,-80
2022-09-13 22:56:34,18.40,18.40,18.40,99.90,1022125,29,20337,-80
2022-09-13 22:57:05,18.50,18.50,18.50,99.90,1022287,29,20473,-80
2022-09-13 22:57:35,18.50,18.50,18.50,99.90,1020090,29,19949,-80
2022-09-13 22:58:06,18.50,18.50,18.50,99.90,1022540,28,19907,-80
2022-09-13 22:58:37,18.40,18.40,18.40,99.90,1024608,28,19929,-80
2022-09-13 22:59:18,18.40,18.40,18.40,99.90,1026570,28,19906,-80
2022-09-13 22:59:49,18.40,18.40,18.40,99.90,1026157,28,19953,-80
2022-09-13 23:00:20,18.40,18.40,18.40,99.90,1020265,28,20606,-80
2022-09-13 23:00:50,18.40,18.40,18.40,99.90,1023003,29,19942,-80
2022-09-13 23:01:21,18.40,18.40,18.40,99.90,1023112,28,19918,-80
2022-09-13 23:01:52,18.40,18.40,18.40,99.90,1017896,29,20401,-80
2022-09-13 23:02:22,18.30,18.30,18.30,99.90,1021596,29,20021,-80
2022-09-13 23:02:53,18.40,18.40,18.40,99.90,1022886,29,20005,-80
2022-09-13 23:03:23,18.40,18.40,18.40,99.90,1018941,29,19911,-80
2022-09-13 23:03:54,18.30,18.30,18.30,99.90,1017242,29,19915,-80
2022-09-13 23:04:25,18.30,18.30,18.30,99.90,1019264,29,19919,-80
2022-09-13 23:04:55,18.30,18.30,18.30,99.90,1013145,29,19954,-80
2022-09-13 23:05:26,18.30,18.30,18.30,99.90,1016667,29,20183,-80
2022-09-13 23:05:57,18.30,18.30,18.30,99.90,1022918,28,19907,-80
2022-09-13 23:06:28,18.30,18.30,18.30,99.90,1021333,28,20471,-80
2022-09-13 23:06:58,18.20,18.20,18.20,99.90,1022709,29,20577,-80
2022-09-13 23:07:29,18.20,18.20,18.20,99.90,1017184,29,19911,-80
2022-09-13 23:08:00,18.20,18.20,18.20,99.90,1019091,29,19911,-80
2022-09-13 23:08:31,18.20,18.20,18.20,99.90,1021556,28,20374,-80
2022-09-13 23:09:03,18.20,18.20,18.20,99.90,1026904,28,19910,-80
2022-09-13 23:09:34,18.20,18.20,18.20,99.90,1025277,28,19917,-80
2022-09-13 23:10:04,18.20,18.20,18.20,99.90,1027184,28,19913,-80
2022-09-13 23:10:35,18.20,18.20,18.20,99.90,1025360,28,20001,-80
2022-09-13 23:11:12,18.20,18.20,18.20,99.90,1027307,28,20546,-80
2022-09-13 23:11:43,18.20,18.20,18.20,99.90,1026965,28,19931,-80
2022-09-13 23:12:13,18.20,18.20,18.20,99.90,1021255,29,19915,-80
2022-09-13 23:12:45,18.20,18.20,18.20,99.90,1022962,29,19946,-80
2022-09-13 23:13:15,18.10,18.10,18.10,99.90,1022868,29,20376,-80
2022-09-13 23:13:47,18.10,18.10,18.10,99.90,1022064,29,19917,-80
2022-09-13 23:14:18,18.10,18.10,18.10,99.90,1013156,29,19922,-80
2022-09-13 23:14:49,18.00,18.00,18.00,99.90,1015482,29,19918,-80
2022-09-13 23:15:20,18.00,18.00,18.00,99.90,1017294,29,19911,-79
2022-09-13 23:15:50,18.00,18.00,18.00,99.90,1019271,29,20472,-81
2022-09-13 23:16:22,18.00,18.00,18.00,99.90,1018663,29,19915,-81
2022-09-13 23:16:53,18.00,18.00,18.00,99.90,1017232,29,19910,-81
2022-09-13 23:17:27,18.00,18.00,18.00,99.90,1018976,29,20034,-81
2022-09-13 23:17:58,18.00,18.00,18.00,99.90,1019485,29,20476,-81
2022-09-13 23:18:29,18.00,18.00,18.00,99.90,1025962,28,19934,-81
2022-09-13 23:19:00,18.00,18.00,18.00,99.90,1025041,28,20424,-81
2022-09-13 23:19:31,18.00,18.00,18.00,99.90,1021676,28,19910,-81
2022-09-13 23:20:01,17.90,17.90,17.90,99.90,1019241,29,19923,-81
2022-09-13 23:20:32,17.90,17.90,17.90,99.90,1023293,29,19914,-81
2022-09-13 23:21:02,17.90,17.90,17.90,99.90,1017077,29,19922,-81
2022-09-13 23:21:34,17.90,17.90,17.90,99.90,1018932,29,19923,-81
2022-09-13 23:22:04,17.90,17.90,17.90,99.90,1017767,28,20001,-81
2022-09-13 23:22:35,17.90,17.90,17.90,99.90,1022881,28,19910,-81
2022-09-13 23:23:05,17.90,17.90,17.90,99.90,1025246,28,20001,-81
2022-09-13 23:23:36,17.90,17.90,17.90,99.90,1027132,28,19910,-81
2022-09-13 23:24:09,17.90,17.90,17.90,99.90,1025161,28,19937,-81
2022-09-13 23:24:40,17.90,17.90,17.90,99.90,1022596,29,20567,-81
2022-09-13 23:25:10,17.90,17.90,17.90,99.90,1021135,29,19957,-81
2022-09-13 23:25:41,17.90,17.90,17.90,99.90,1020846,29,19950,-81
2022-09-13 23:26:13,17.90,17.90,17.90,99.90,1023177,28,20360,-83
2022-09-13 23:26:44,18.00,18.00,18.00,99.90,1027009,28,19910,-80
2022-09-13 23:27:15,18.00,18.00,18.00,99.90,1025260,28,19914,-80
2022-09-13 23:27:45,18.00,18.00,18.00,99.90,1021164,29,20005,-81
2022-09-13 23:28:16,18.00,18.00,18.00,99.90,1022864,29,20014,-82
2022-09-13 23:28:50,18.00,18.00,18.00,99.90,1020851,29,19918,-80
2022-09-13 23:29:22,18.00,18.00,18.00,99.90,1020804,29,19914,-80
2022-09-13 23:30:01,18.00,18.00,18.00,99.90,1017058,29,19918,-80
2022-09-13 23:30:32,18.00,18.00,18.00,99.90,1019162,29,19997,-81
2022-09-13 23:31:21,18.00,18.00,18.00,99.90,1019068,29,20377,-81
2022-09-13 23:31:52,18.00,18.00,18.00,99.90,1021095,29,19914,-81
2022-09-13 23:32:23,18.00,18.00,18.00,99.90,1023772,28,19915,-80
2022-09-13 23:32:54,18.00,18.00,18.00,99.90,1027023,28,19925,-80
2022-09-13 23:33:24,18.00,18.00,18.00,99.90,1025621,28,19926,-80
2022-09-13 23:33:56,18.00,18.00,18.00,99.90,1026885,28,19914,-81
2022-09-13 23:34:27,18.00,18.00,18.00,99.90,1025213,28,20265,-81
2022-09-13 23:34:57,17.90,17.90,17.90,99.90,1022602,29,19914,-80
2022-09-13 23:35:28,18.00,18.00,18.00,99.90,1021141,29,20710,-81
2022-09-13 23:35:59,18.00,18.00,18.00,99.90,1018890,29,20465,-81
2022-09-13 23:36:32,18.00,18.00,18.00,99.90,1017164,29,19950,-81
2022-09-13 23:37:02,18.00,18.00,18.00,99.90,1015002,29,19911,-81
2022-09-13 23:37:33,18.00,18.00,18.00,99.90,1013463,29,20367,-81
2022-09-13 23:38:05,18.00,18.00,18.00,99.90,1018784,29,20049,-81
2022-09-13 23:38:35,18.00,18.00,18.00,99.90,1016938,29,20216,-81
2022-09-13 23:39:07,18.00,18.00,18.00,99.90,1018907,29,19907,-82
2022-09-13 23:39:37,18.00,18.00,18.00,99.90,1013482,29,19907,-81
2022-09-13 23:40:09,18.00,18.00,18.00,99.90,1017253,29,20350,-81
2022-09-13 23:40:40,18.00,18.00,18.00,99.90,1018670,29,19907,-81
2022-09-13 23:41:10,18.00,18.00,18.00,99.90,1017454,29,20247,-81
2022-09-13 23:41:41,18.00,18.00,18.00,99.90,1018849,29,19910,-81
2022-09-13 23:42:12,18.00,18.00,18.00,99.90,1013048,29,20434,-81
2022-09-13 23:42:42,18.00,18.00,18.00,99.90,1013849,29,20415,-81
2022-09-13 23:43:13,18.00,18.00,18.00,99.90,1017450,29,19918,-80
2022-09-13 23:43:44,18.00,18.00,18.00,99.90,1014909,29,19945,-81
2022-09-13 23:44:15,18.00,18.00,18.00,99.90,1013249,29,19911,-81
2022-09-13 23:44:45,18.00,18.00,18.00,99.90,1015642,29,19923,-81
2022-09-13 23:45:16,18.00,18.00,18.00,99.90,1020376,29,20456,-81
2022-09-13 23:45:47,18.00,18.00,18.00,99.90,1023216,29,19903,-81
2022-09-13 23:46:18,18.00,18.00,18.00,99.90,1018694,29,20017,-80
2022-09-13 23:46:49,18.00,18.00,18.00,99.90,1016998,29,19915,-81
2022-09-13 23:47:20,18.00,18.00,18.00,99.90,1018925,29,19907,-81
2022-09-13 23:47:51,18.00,18.00,18.00,99.90,1019250,29,19907,-81
2022-09-13 23:48:21,18.00,18.00,18.00,99.90,1022945,29,20381,-81
2022-09-13 23:48:52,18.00,18.00,18.00,99.90,1012942,29,20371,-81
2022-09-13 23:49:22,18.00,18.00,18.00,99.90,1015133,29,19907,-81
2022-09-13 23:49:53,18.00,18.00,18.00,99.90,1013192,29,20576,-81
2022-09-13 23:50:23,18.00,18.00,18.00,99.90,1013513,29,19985,-81
2022-09-13 23:51:01,18.00,18.00,18.00,99.90,1022927,29,19909,-81
2022-09-13 23:51:32,18.00,18.00,18.00,99.90,1021180,29,19907,-81
2022-09-13 23:52:03,18.00,18.00,18.00,99.90,1021311,29,20566,-80
2022-09-13 23:52:33,18.10,18.10,18.10,99.90,1021371,29,19906,-81
2022-09-13 23:53:04,18.00,18.00,18.00,99.90,1017822,29,19903,-81
2022-09-13 23:53:35,18.00,18.00,18.00,99.90,1022870,28,19906,-81
2022-09-13 23:54:06,18.00,18.00,18.00,99.90,1022012,29,19918,-81
2022-09-13 23:54:37,18.00,18.00,18.00,99.90,1023156,28,19906,-81
2022-09-13 23:55:08,18.00,18.00,18.00,99.90,1027017,28,19938,-81
2022-09-13 23:55:38,18.00,18.00,18.00,99.90,1025869,28,20193,-81
2022-09-13 23:56:09,18.00,18.00,18.00,99.90,1025431,28,19997,-80
2022-09-13 23:56:40,18.00,18.00,18.00,99.90,1027184,28,19953,-80
2022-09-13 23:57:11,18.00,18.00,18.00,99.90,1025229,28,20369,-80
2022-09-13 23:57:41,18.00,18.00,18.00,99.90,1026905,28,19918,-81
2022-09-13 23:58:12,18.00,18.00,18.00,99.90,1026579,28,19963,-80
2022-09-13 23:58:42,18.00,18.00,18.00,99.90,1025033,28,19963,-80
2022-09-13 23:59:13,18.00,18.00,18.00,99.90,1026747,28,19969,-80
2022-09-13 23:59:44,18.00,18.00,18.00,99.90,1025079,28,19937,-81