2022-09-13 00:00:05,12.20,12.20,12.20,99.90,1045303,28,19931,-51
2022-09-13 00:00:36,12.20,12.20,12.20,99.90,1045236,28,20381,-51
2022-09-13 00:01:07,12.20,12.20,12.20,99.90,1045312,28,19991,-50
2022-09-13 00:01:37,12.20,12.20,12.20,99.90,1045258,28,19995,-52
2022-09-13 00:02:08,12.20,12.20,12.20,99.90,1045470,28,19931,-51
2022-09-13 00:02:39,12.20,12.20,12.20,99.90,1045154,28,19905,-50
2022-09-13 00:03:10,12.20,12.20,12.20,99.90,1045122,28,19940,-50
2022-09-13 00:03:41,12.20,12.20,12.20,99.90,1044959,28,19909,-52
2022-09-13 00:04:12,12.20,12.20,12.20,99.90,1045301,28,19904,-51
2022-09-13 00:04:43,12.20,12.20,12.20,99.90,1045285,28,19936,-51
2022-09-13 00:05:13,12.20,12.20,12.20,99.90,1045283,28,20290,-50
2022-09-13 00:05:44,12.20,12.20,12.20,99.90,1045302,28,19901,-51
2022-09-13 00:06:16,12.20,12.20,12.20,99.90,1045200,28,19905,-54
2022-09-13 00:06:47,12.20,12.20,12.20,99.90,1045421,28,20353,-50
2022-09-13 00:07:17,12.10,12.10,12.10,99.90,1045303,28,19912,-53
2022-09-13 00:07:48,12.20,12.20,12.20,99.90,1045240,28,19948,-53
2022-09-13 00:08:19,12.10,12.10,12.10,99.90,1045094,28,20349,-51
2022-09-13 00:08:50,12.10,12.10,12.10,99.90,1045059,28,20357,-51
2022-09-13 00:09:20,12.10,12.10,12.10,99.90,1044843,28,20350,-51
2022-09-13 00:09:51,12.10,12.10,12.10,99.90,1045098,28,19905,-52
2022-09-13 00:10:23,12.10,12.10,12.10,99.90,1045295,28,19907,-54
2022-09-13 00:10:54,12.10,12.10,12.10,99.90,1045186,28,20357,-51
2022-09-13 00:11:25,12.10,12.10,12.10,99.90,1045532,28,19913,-55
2022-09-13 00:11:56,12.10,12.10,12.10,99.90,1045379,28,20050,-52
2022-09-13 00:12:26,12.10,12.10,12.10,99.90,1045337,28,20357,-53
2022-09-13 00:12:57,12.00,12.00,12.00,99.90,1045479,28,19959,-52
2022-09-13 00:13:28,12.00,12.00,12.00,99.90,1045245,28,19984,-54
2022-09-13 00:13:58,12.00,12.00,12.00,99.90,1045372,28,20273,-54
2022-09-13 00:14:29,12.00,12.00,12.00,99.90,1045499,28,20363,-53
2022-09-13 00:15:00,12.00,12.00,12.00,99.90,1045426,28,19951,-54
2022-09-13 00:15:30,12.00,12.00,12.00,99.90,1044943,28,19905,-50
2022-09-13 00:16:04,11.90,11.90,11.90,99.90,1045179,28,19935,-54
2022-09-13 00:16:34,11.90,11.90,11.90,99.90,1044961,28,19912,-55
2022-09-13 00:17:05,11.90,11.90,11.90,99.90,1045122,28,19912,-54
2022-09-13 00:17:36,11.90,11.90,11.90,99.90,1045354,28,19940,-51
2022-09-13 00:18:07,11.90,11.90,11.90,99.90,1045222,28,20390,-54
2022-09-13 00:18:37,11.90,11.90,11.90,99.90,1045224,28,19959,-50
2022-09-13 00:19:08,11.90,11.90,11.90,99.90,1044953,28,19905,-52
2022-09-13 00:19:39,11.90,11.90,11.90,99.90,1045169,28,19905,-54
2022-09-13 00:20:10,11.90,11.90,11.90,99.90,1045250,28,19912,-51
2022-09-13 00:20:41,11.80,11.80,11.80,99.90,1045226,28,20374,-50
2022-09-13 00:21:13,11.90,11.90,11.90,99.90,1045277,28,19996,-50
2022-09-13 00:21:43,11.90,11.90,11.90,99.90,1045155,28,19908,-51
2022-09-13 00:22:14,11.80,11.80,11.80,99.90,1044832,28,19944,-51
2022-09-13 00:22:45,11.80,11.80,11.80,99.90,1044796,28,20344,-51
2022-09-13 00:23:15,11.80,11.80,11.80,99.90,1044780,28,19935,-50
2022-09-13 00:23:47,11.80,11.80,11.80,99.90,1044761,28,19901,-51
2022-09-13 00:24:18,11.80,11.80,11.80,99.90,1044959,28,19909,-52
2022-09-13 00:24:48,11.80,11.80,11.80,99.90,1040776,28,19905,-50
2022-09-13 00:25:19,11.80,11.80,11.80,99.90,1040707,28,20350,-51
2022-09-13 00:25:52,11.80,11.80,11.80,99.90,1040952,28,20259,-52
2022-09-13 00:26:25,11.80,11.80,11.80,99.90,1044894,28,19916,-52
2022-09-13 00:26:55,11.80,11.80,11.80,99.90,1045168,28,19916,-54
2022-09-13 00:27:26,11.80,11.80,11.80,99.90,1045095,28,20007,-51
2022-09-13 00:27:57,11.80,11.80,11.80,99.90,1045097,28,19909,-52
2022-09-13 00:28:27,11.80,11.80,11.80,99.90,1044852,28,19908,-51
2022-09-13 00:28:58,11.80,11.80,11.80,99.90,1044695,28,19932,-51
2022-09-13 00:29:29,11.80,11.80,11.80,99.90,1044945,28,20003,-50
2022-09-13 00:29:59,11.80,11.80,11.80,99.90,1044817,28,20004,-51
2022-09-13 00:30:38,11.80,11.80,11.80,99.90,1044801,28,20000,-51
2022-09-13 00:31:11,11.80,11.80,11.80,99.90,1044853,28,19916,-51
2022-09-13 00:31:42,11.80,11.80,11.80,99.90,1044773,28,20254,-52
2022-09-13 00:32:13,11.80,11.80,11.80,99.90,1044866,28,19908,-50
2022-09-13 00:32:43,11.80,11.80,11.80,99.90,1045154,28,19909,-51
2022-09-13 00:33:14,11.70,11.70,11.70,99.90,1045104,28,19931,-52
2022-09-13 00:33:45,11.70,11.70,11.70,99.90,1045249,28,20282,-51
2022-09-13 00:34:15,11.70,11.70,11.70,99.90,1044704,28,20342,-51
2022-09-13 00:34:46,11.70,11.70,11.70,99.90,1044855,28,19913,-55
2022-09-13 00:35:17,11.70,11.70,11.70,99.90,1044907,28,20392,-48
2022-09-13 00:35:47,11.70,11.70,11.70,99.90,1044797,28,19915,-50
2022-09-13 00:36:18,11.70,11.70,11.70,99.90,1044766,28,20353,-51
2022-09-13 00:36:49,11.70,11.70,11.70,99.90,1044791,28,20271,-52
2022-09-13 00:37:20,11.70,11.70,11.70,99.90,1044833,28,20366,-51
2022-09-13 00:37:50,11.70,11.70,11.70,99.90,1044885,28,20328,-51
2022-09-13 00:38:21,11.70,11.70,11.70,99.90,1045152,28,20366,-52
2022-09-13 00:38:52,11.70,11.70,11.70,99.90,1044988,28,19955,-57
2022-09-13 00:39:23,11.60,11.60,11.60,99.90,1045241,28,19909,-51
2022-09-13 00:40:12,11.70,11.70,11.70,99.90,1045181,28,19909,-50
2022-09-13 00:40:43,11.70,11.70,11.70,99.90,1044941,28,19929,-51
2022-09-13 00:41:15,11.70,11.70,11.70,99.90,1045257,28,19947,-51
2022-09-13 00:41:46,11.70,11.70,11.70,99.90,1045177,28,19947,-51
2022-09-13 00:42:17,11.70,11.70,11.70,99.90,1045236,28,20350,-52
2022-09-13 00:42:47,11.70,11.70,11.70,99.90,1045183,28,19953,-52
2022-09-13 00:43:19,11.70,11.70,11.70,99.90,1044628,28,19901,-52
2022-09-13 00:43:50,11.60,11.60,11.60,99.90,1044726,28,19925,-51
2022-09-13 00:44:39,11.60,11.60,11.60,99.90,1044841,28,19909,-51
2022-09-13 00:45:10,11.70,11.70,11.70,99.90,1044980,28,20326,-50
2022-09-13 00:45:41,11.60,11.60,11.60,99.90,1045096,28,19931,-51
2022-09-13 00:46:16,11.60,11.60,11.60,99.90,1045088,28,20297,-54
2022-09-13 00:46:48,11.60,11.60,11.60,99.90,1045027,28,19909,-51
2022-09-13 00:47:22,11.60,11.60,11.60,99.90,1045066,28,19987,-51
2022-09-13 00:47:56,11.60,11.60,11.60,99.90,1045045,28,20358,-50
2022-09-13 00:48:27,11.60,11.60,11.60,99.90,1045136,28,20443,-50
2022-09-13 00:49:10,11.60,11.60,11.60,99.90,1044886,28,19923,-52
2022-09-13 00:49:42,11.60,11.60,11.60,99.90,1045117,28,19932,-50
2022-09-13 00:50:30,11.50,11.50,11.50,99.90,1045129,28,19915,-52
2022-09-13 00:51:01,11.60,11.60,11.60,99.90,1045115,28,19909,-51
2022-09-13 00:51:31,11.60,11.60,11.60,99.90,1045145,28,19928,-50
2022-09-13 00:52:07,11.60,11.60,11.60,99.90,1045083,28,20355,-50
2022-09-13 00:52:42,11.60,11.60,11.60,99.90,1044702,28,19908,-50
2022-09-13 00:53:32,11.60,11.60,11.60,99.90,1044742,28,19909,-51
2022-09-13 00:54:03,11.60,11.60,11.60,99.90,1044861,28,19909,-50
2022-09-13 00:54:41,11.50,11.50,11.50,99.90,1045034,28,20290,-51
2022-09-13 00:55:15,11.60,11.60,11.60,99.90,1045041,28,19908,-50
2022-09-13 00:55:48,11.50,11.50,11.50,99.90,1045200,28,19905,-51
2022-09-13 00:56:24,11.60,11.60,11.60,99.90,1045041,28,19915,-51
2022-09-13 00:56:56,11.60,11.60,11.60,99.90,1045117,28,19909,-51
2022-09-13 00:57:27,11.50,11.50,11.50,99.90,1045109,28,19916,-51
2022-09-13 00:58:25,11.50,11.50,11.50,99.90,1045084,28,20314,-51
2022-09-13 00:59:05,11.50,11.50,11.50,99.90,1044607,28,19908,-50
2022-09-13 00:59:47,11.50,11.50,11.50,99.90,1044795,28,19908,-51
2022-09-13 01:00:18,11.60,11.60,11.60,99.90,1044886,28,20000,-52
2022-09-13 01:00:49,11.50,11.50,11.50,99.90,1044984,28,19905,-50
2022-09-13 01:01:22,11.50,11.50,11.50,99.90,1045052,28,20384,-50
2022-09-13 01:01:54,11.50,11.50,11.50,99.90,1045120,28,19905,-50
2022-09-13 01:02:26,11.50,11.50,11.50,99.90,1045112,28,19959,-54
2022-09-13 01:02:59,11.50,11.50,11.50,99.90,1045228,28,19909,-51
2022-09-13 01:03:31,11.50,11.50,11.50,99.90,1044982,28,19909,-50
2022-09-13 01:04:04,11.50,11.50,11.50,99.90,1045227,28,19912,-50
2022-09-13 01:04:36,11.50,11.50,11.50,99.90,1045118,28,20361,-51
2022-09-13 01:05:07,11.50,11.50,11.50,99.90,1045188,28,19939,-50
2022-09-13 01:05:40,11.50,11.50,11.50,99.90,1045056,28,19986,-51
2022-09-13 01:06:22,11.50,11.50,11.50,99.90,1045206,28,19909,-52
2022-09-13 01:06:55,11.50,11.50,11.50,99.90,1045041,28,20358,-50
2022-09-13 01:07:26,11.50,11.50,11.50,99.90,1045037,28,19909,-51
2022-09-13 01:08:00,11.50,11.50,11.50,99.90,1044726,28,19909,-50
2022-09-13 01:08:31,11.50,11.50,11.50,99.90,1044912,28,20346,-52
2022-09-13 01:09:03,11.50,11.50,11.50,99.90,1044612,28,19928,-52
2022-09-13 01:09:35,11.40,11.40,11.40,99.90,1044803,28,20452,-53
2022-09-13 01:10:07,11.40,11.40,11.40,99.90,1045045,28,19913,-51
2022-09-13 01:10:40,11.40,11.40,11.40,99.90,1044635,28,20382,-51
2022-09-13 01:11:17,11.40,11.40,11.40,99.90,1044796,28,19944,-53
2022-09-13 01:11:49,11.40,11.40,11.40,99.90,1044959,28,19916,-49
2022-09-13 01:12:39,11.40,11.40,11.40,99.90,1044921,28,20377,-49
2022-09-13 01:13:13,11.40,11.40,11.40,99.90,1045106,28,20277,-51
2022-09-13 01:13:44,11.40,11.40,11.40,99.90,1045354,28,20351,-52
2022-09-13 01:14:18,11.40,11.40,11.40,99.90,1045188,28,19944,-50
2022-09-13 01:14:50,11.40,11.40,11.40,99.90,1045091,28,19908,-50
2022-09-13 01:15:21,11.40,11.40,11.40,99.90,1045105,28,19905,-52
2022-09-13 01:15:52,11.50,11.50,11.50,99.90,1045159,28,19905,-50
2022-09-13 01:16:23,11.50,11.50,11.50,99.90,1045829,28,19996,-51
2022-09-13 01:16:54,11.40,11.40,11.40,99.90,1045850,28,19908,-50
2022-09-13 01:17:25,11.50,11.50,11.50,99.90,1045864,28,19991,-50
2022-09-13 01:17:56,11.50,11.50,11.50,99.90,1045852,28,19909,-51
2022-09-13 01:18:27,11.50,11.50,11.50,99.90,1045856,28,19909,-53
2022-09-13 01:18:57,11.50,11.50,11.50,99.90,1045613,28,20468,-52
2022-09-13 01:19:28,11.50,11.50,11.50,99.90,1045783,28,20301,-50
2022-09-13 01:20:08,11.50,11.50,11.50,99.90,1045804,28,19944,-51
2022-09-13 01:20:39,11.40,11.40,11.40,99.90,1045431,28,19971,-51
2022-09-13 01:21:28,11.40,11.40,11.40,99.90,1045592,28,20370,-50
2022-09-13 01:22:01,11.40,11.40,11.40,99.90,1045464,28,19904,-50
2022-09-13 01:22:32,11.50,11.50,11.50,99.90,1045777,28,19908,-52
2022-09-13 01:23:11,11.40,11.40,11.40,99.90,1045506,28,19915,-50
2022-09-13 01:24:00,11.40,11.40,11.40,99.90,1045474,28,20393,-50
2022-09-13 01:24:49,11.40,11.40,11.40,99.90,1045492,28,19931,-50
2022-09-13 01:25:38,11.40,11.40,11.40,99.90,1045558,28,19912,-50
2022-09-13 01:26:15,11.50,11.50,11.50,99.90,1045800,28,20366,-52
2022-09-13 01:26:45,11.50,11.50,11.50,99.90,1045781,28,19905,-50
2022-09-13 01:27:22,11.50,11.50,11.50,99.90,1045752,28,19905,-51
2022-09-13 01:28:11,11.50,11.50,11.50,99.90,1045868,28,19959,-50
2022-09-13 01:28:57,11.50,11.50,11.50,99.90,1045869,28,20387,-49
2022-09-13 01:29:27,11.50,11.50,11.50,99.90,1045489,28,19954,-51
2022-09-13 01:29:58,11.40,11.40,11.40,99.90,1045479,28,19905,-50
2022-09-13 01:30:56,11.40,11.40,11.40,99.90,1045418,28,20313,-51
2022-09-13 01:31:45,11.40,11.40,11.40,99.90,1045865,28,20262,-50
2022-09-13 01:32:27,11.40,11.40,11.40,99.90,1045429,28,19905,-52
2022-09-13 01:33:15,11.40,11.40,11.40,99.90,1045641,28,19901,-50
2022-09-13 01:33:49,11.40,11.40,11.40,99.90,1045463,28,20380,-50
2022-09-13 01:34:27,11.30,11.30,11.30,99.90,1045989,28,19944,-50
2022-09-13 01:35:17,11.30,11.30,11.30,99.90,1045930,28,19905,-50
2022-09-13 01:36:02,11.30,11.30,11.30,99.90,1045719,28,20312,-50
2022-09-13 01:36:33,11.30,11.30,11.30,99.90,1045859,28,19904,-50
2022-09-13 01:37:22,11.20,11.20,11.20,99.90,1045880,28,20354,-51
2022-09-13 01:37:57,11.20,11.20,11.20,99.90,1045630,28,19912,-51
2022-09-13 01:38:48,11.20,11.20,11.20,99.90,1045778,28,19905,-50
2022-09-13 01:39:37,11.20,11.20,11.20,99.90,1045744,28,20411,-50
2022-09-13 01:40:31,11.20,11.20,11.20,99.90,1045811,28,19912,-51
2022-09-13 01:41:21,11.20,11.20,11.20,99.90,1045820,28,20003,-50
2022-09-13 01:42:06,11.10,11.10,11.10,99.90,1045752,28,19912,-50
2022-09-13 01:42:46,11.10,11.10,11.10,99.90,1045376,28,19909,-50
2022-09-13 01:43:35,11.10,11.10,11.10,99.90,1045343,28,20308,-51
2022-09-13 01:44:05,11.10,11.10,11.10,99.90,1045496,28,20439,-51
2022-09-13 01:44:39,11.00,11.00,11.00,99.90,1045837,28,19924,-51
2022-09-13 01:45:22,11.10,11.10,11.10,99.90,1045789,28,19944,-50
2022-09-13 01:45:59,11.10,11.10,11.10,99.90,1045902,28,20275,-50
2022-09-13 01:46:30,11.00,11.00,11.00,99.90,1045877,28,19915,-50
2022-09-13 01:47:22,11.00,11.00,11.00,99.90,1045374,28,19908,-52
2022-09-13 01:48:07,11.00,11.00,11.00,99.90,1045628,28,20382,-52
2022-09-13 01:48:53,11.00,11.00,11.00,99.90,1045621,28,20366,-53
2022-09-13 01:49:24,11.00,11.00,11.00,99.90,1045700,28,20354,-51
2022-09-13 01:50:09,11.00,11.00,11.00,99.90,1045501,28,19914,-50
2022-09-13 01:50:59,11.10,11.10,11.10,99.90,1045757,28,19909,-53
2022-09-13 01:51:40,11.00,11.00,11.00,99.90,1045703,28,19904,-53
2022-09-13 01:52:17,11.00,11.00,11.00,99.90,1045866,28,20251,-54
2022-09-13 01:52:53,11.00,11.00,11.00,99.90,1045608,28,19909,-54
2022-09-13 01:53:24,11.00,11.00,11.00,99.90,1045378,28,20384,-50
2022-09-13 01:54:13,11.00,11.00,11.00,99.90,1045546,28,19959,-53
2022-09-13 01:54:50,11.00,11.00,11.00,99.90,1045847,28,20469,-51
2022-09-13 01:55:28,11.00,11.00,11.00,99.90,1045473,28,20278,-54
2022-09-13 01:56:09,11.00,11.00,11.00,99.90,1045571,28,19959,-55
2022-09-13 01:56:49,11.00,11.00,11.00,99.90,1045436,28,20356,-52
2022-09-13 01:57:43,11.00,11.00,11.00,99.90,1045688,28,20274,-50
2022-09-13 01:58:14,11.00,11.00,11.00,99.90,1040221,28,19910,-50
2022-09-13 01:58:53,11.00,11.00,11.00,99.90,1045616,28,19983,-51
2022-09-13 01:59:33,11.00,11.00,11.00,99.90,1045541,28,19908,-52
2022-09-13 02:00:09,11.00,11.00,11.00,99.90,1045533,28,20322,-52
2022-09-13 02:00:47,11.00,11.00,11.00,99.90,1045709,28,20258,-54
2022-09-13 02:01:20,11.00,11.00,11.00,99.90,1045733,28,20353,-50
2022-09-13 02:01:56,11.00,11.00,11.00,99.90,1045484,28,20016,-50
2022-09-13 02:02:32,11.00,11.00,11.00,99.90,1045629,28,20087,-53
2022-09-13 02:03:11,11.00,11.00,11.00,99.90,1045545,28,19915,-54
2022-09-13 02:03:42,11.00,11.00,11.00,99.90,1045917,28,20312,-53
2022-09-13 02:04:19,11.00,11.00,11.00,99.90,1045759,28,19909,-51
2022-09-13 02:04:53,11.00,11.00,11.00,99.90,1045860,28,19909,-50
2022-09-13 02:05:30,11.00,11.00,11.00,99.90,1045472,28,20000,-53
2022-09-13 02:06:06,11.00,11.00,11.00,99.90,1045451,28,20003,-54
2022-09-13 02:06:39,11.00,11.00,11.00,99.90,1045841,28,19905,-54
2022-09-13 02:07:13,11.00,11.00,11.00,99.90,1045693,28,19924,-53
2022-09-13 02:07:48,11.00,11.00,11.00,99.90,1045391,28,20350,-50
2022-09-13 02:08:26,11.00,11.00,11.00,99.90,1045397,28,20402,-50
2022-09-13 02:08:59,11.00,11.00,11.00,99.90,1045158,28,20436,-50
2022-09-13 02:09:33,11.00,11.00,11.00,99.90,1045501,28,20445,-50
2022-09-13 02:10:06,11.00,11.00,11.00,99.90,1045723,28,20369,-52
2022-09-13 02:10:40,11.00,11.00,11.00,99.90,1045800,28,20247,-50
2022-09-13 02:11:12,11.00,11.00,11.00,99.90,1045808,28,20387,-50
2022-09-13 02:11:46,11.00,11.00,11.00,99.90,1045821,28,19970,-50
2022-09-13 02:12:19,11.00,11.00,11.00,99.90,1045293,28,19951,-52
2022-09-13 02:12:52,11.00,11.00,11.00,99.90,1045324,28,19908,-50
2022-09-13 02:13:25,11.00,11.00,11.00,99.90,1045350,28,19909,-50
2022-09-13 02:14:02,11.00,11.00,11.00,99.90,1045480,28,19912,-50
2022-09-13 02:14:35,11.00,11.00,11.00,99.90,1045206,28,19986,-51
2022-09-13 02:15:09,11.00,11.00,11.00,99.90,1045401,28,20269,-50
2022-09-13 02:15:42,11.00,11.00,11.00,99.90,1045382,28,19908,-50
2022-09-13 02:16:26,11.00,11.00,11.00,99.90,1045461,28,20317,-51
2022-09-13 02:17:05,11.00,11.00,11.00,99.90,1045417,28,20289,-51
2022-09-13 02:17:42,11.00,11.00,11.00,99.90,1045294,28,20011,-50
2022-09-13 02:18:16,11.00,11.00,11.00,99.90,1045270,28,19909,-51
2022-09-13 02:18:50,10.90,10.90,10.90,99.90,1045461,28,20385,-53
2022-09-13 02:19:24,11.00,11.00,11.00,99.90,1045435,28,20304,-53
2022-09-13 02:19:59,10.90,10.90,10.90,99.90,1045670,28,20382,-51
2022-09-13 02:20:32,10.90,10.90,10.90,99.90,1045606,28,19916,-50
2022-09-13 02:21:08,10.90,10.90,10.90,99.90,1045782,28,19904,-51
2022-09-13 02:21:42,10.90,10.90,10.90,99.90,1046639,28,19909,-50
2022-09-13 02:22:17,10.90,10.90,10.90,99.90,1046424,28,19931,-50
2022-09-13 02:22:50,10.90,10.90,10.90,99.90,1046100,28,20354,-49
2022-09-13 02:23:25,10.90,10.90,10.90,99.90,1046185,28,19909,-51
2022-09-13 02:24:04,10.90,10.90,10.90,99.90,1045956,28,19921,-50
2022-09-13 02:24:37,10.90,10.90,10.90,99.90,1045684,28,19909,-51
2022-09-13 02:25:10,10.90,10.90,10.90,99.90,1045689,28,20277,-50
2022-09-13 02:25:42,10.90,10.90,10.90,99.90,1045760,28,19916,-50
2022-09-13 02:26:13,10.90,10.90,10.90,99.90,1045606,28,19909,-51
2022-09-13 02:26:46,10.90,10.90,10.90,99.90,1045613,28,19931,-51
2022-09-13 02:27:21,10.90,10.90,10.90,99.90,1045375,28,19998,-50
2022-09-13 02:27:53,10.90,10.90,10.90,99.90,1045424,28,19904,-50
2022-09-13 02:28:36,10.80,10.80,10.80,99.90,1045363,28,19970,-50
2022-09-13 02:29:09,10.80,10.80,10.80,99.90,1045337,28,19917,-51
2022-09-13 02:29:42,10.80,10.80,10.80,99.90,1045660,28,20324,-51
2022-09-13 02:30:13,10.80,10.80,10.80,99.90,1045651,28,20358,-52
2022-09-13 02:30:47,10.80,10.80,10.80,99.90,1045700,28,19908,-50
2022-09-13 02:31:23,10.80,10.80,10.80,99.90,1045524,28,19959,-51
2022-09-13 02:32:13,10.80,10.80,10.80,99.90,1045760,28,19951,-50
2022-09-13 02:32:47,10.80,10.80,10.80,99.90,1045646,28,20425,-52
2022-09-13 02:33:20,10.80,10.80,10.80,99.90,1045431,28,19952,-51
2022-09-13 02:33:54,10.70,10.70,10.70,99.90,1045662,28,19931,-50
2022-09-13 02:34:29,10.80,10.80,10.80,99.90,1045590,28,19912,-51
2022-09-13 02:35:18,10.70,10.70,10.70,99.90,1045277,28,19913,-51
2022-09-13 02:35:55,10.70,10.70,10.70,99.90,1045222,28,20332,-53
2022-09-13 02:36:28,10.70,10.70,10.70,99.90,1045284,28,20243,-51
2022-09-13 02:37:00,10.70,10.70,10.70,99.90,1045527,28,19909,-51
2022-09-13 02:37:33,10.70,10.70,10.70,99.90,1045381,28,20007,-51
2022-09-13 02:38:05,10.70,10.70,10.70,99.90,1045525,28,20378,-50
2022-09-13 02:38:39,10.70,10.70,10.70,99.90,1045043,28,19909,-51
2022-09-13 02:39:14,10.70,10.70,10.70,99.90,1045059,28,20329,-53
2022-09-13 02:39:55,10.70,10.70,10.70,99.90,1045239,28,19999,-53
2022-09-13 02:40:29,10.70,10.70,10.70,99.90,1045391,28,20430,-52
2022-09-13 02:41:03,10.70,10.70,10.70,99.90,1045570,28,20267,-50
2022-09-13 02:41:38,10.70,10.70,10.70,99.90,1045610,28,19913,-53
2022-09-13 02:42:35,10.70,10.70,10.70,99.90,1045529,28,20255,-50
2022-09-13 02:43:24,10.70,10.70,10.70,99.90,1043313,28,19917,-51
2022-09-13 02:44:00,10.70,10.70,10.70,99.90,1045450,28,20278,-53
2022-09-13 02:44:36,10.70,10.70,10.70,99.90,1045583,28,20398,-51
2022-09-13 02:45:17,10.70,10.70,10.70,99.90,1045535,28,19935,-51
2022-09-13 02:45:56,10.70,10.70,10.70,99.90,1045538,28,20321,-51
2022-09-13 02:46:40,10.70,10.70,10.70,99.90,1045132,28,20266,-49
2022-09-13 02:47:11,10.70,10.70,10.70,99.90,1045381,28,19909,-50
2022-09-13 02:47:45,10.70,10.70,10.70,99.90,1045172,28,19991,-50
2022-09-13 02:48:22,10.70,10.70,10.70,99.90,1045328,28,19904,-53
2022-09-13 02:49:12,10.70,10.70,10.70,99.90,1045310,28,20369,-52
2022-09-13 02:49:46,10.70,10.70,10.70,99.90,1045472,28,19909,-51
2022-09-13 02:50:21,10.70,10.70,10.70,99.90,1045478,28,20328,-51
2022-09-13 02:51:03,10.70,10.70,10.70,99.90,1045566,28,19916,-50
2022-09-13 02:51:34,10.70,10.70,10.70,99.90,1045476,28,20304,-50
2022-09-13 02:52:21,10.70,10.70,10.70,99.90,1045529,28,19988,-50
2022-09-13 02:53:01,10.70,10.70,10.70,99.90,1045635,28,20043,-51
2022-09-13 02:53:41,10.70,10.70,10.70,99.90,1045090,28,20371,-50
2022-09-13 02:54:32,10.70,10.70,10.70,99.90,1045136,28,19909,-52
2022-09-13 02:55:13,10.70,10.70,10.70,99.90,1044818,28,19909,-50
2022-09-13 02:55:50,10.70,10.70,10.70,99.90,1045289,28,19909,-50
2022-09-13 02:56:27,10.70,10.70,10.70,99.90,1045560,28,20266,-51
2022-09-13 02:56:57,10.70,10.70,10.70,99.90,1045506,28,19908,-50
2022-09-13 02:57:37,10.70,10.70,10.70,99.90,1045422,28,19962,-50
2022-09-13 02:58:07,10.70,10.70,10.70,99.90,1045478,28,20270,-50
2022-09-13 02:58:44,10.70,10.70,10.70,99.90,1045478,28,19909,-52
2022-09-13 02:59:16,10.70,10.70,10.70,99.90,1045301,28,20286,-50
2022-09-13 02:59:47,10.70,10.70,10.70,99.90,1045433,28,20281,-50
2022-09-13 03:00:18,10.70,10.70,10.70,99.90,1045450,28,20308,-50
2022-09-13 03:00:52,10.70,10.70,10.70,99.90,1045429,28,19905,-51
2022-09-13 03:01:26,10.70,10.70,10.70,99.90,1045477,28,19909,-50
2022-09-13 03:02:03,10.70,10.70,10.70,99.90,1045157,28,19909,-50
2022-09-13 03:02:34,10.70,10.70,10.70,99.90,1045198,28,19909,-49
2022-09-13 03:03:08,10.70,10.70,10.70,99.90,1045163,28,20321,-52
2022-09-13 03:03:39,10.70,10.70,10.70,99.90,1045285,28,19905,-49
2022-09-13 03:04:10,10.70,10.70,10.70,99.90,1045500,28,20377,-50
2022-09-13 03:04:41,10.70,10.70,10.70,99.90,1045569,28,20250,-51
2022-09-13 03:05:12,10.70,10.70,10.70,99.90,1045471,28,19905,-49
2022-09-13 03:05:43,10.70,10.70,10.70,99.90,1045516,28,19905,-50
2022-09-13 03:06:21,10.70,10.70,10.70,99.90,1045425,28,20281,-49
2022-09-13 03:06:51,10.60,10.60,10.60,99.90,1045405,28,19959,-51
2022-09-13 03:07:22,10.70,10.70,10.70,99.90,1045374,28,19905,-52
2022-09-13 03:07:53,10.70,10.70,10.70,99.90,1045032,28,19958,-51
2022-09-13 03:08:24,10.70,10.70,10.70,99.90,1045219,28,19909,-51
2022-09-13 03:08:58,10.70,10.70,10.70,99.90,1044930,28,20336,-50
2022-09-13 03:09:29,10.60,10.60,10.60,99.90,1045216,28,20401,-50
2022-09-13 03:10:04,10.60,10.60,10.60,99.90,1045503,28,19909,-51
2022-09-13 03:10:48,10.60,10.60,10.60,99.90,1045420,28,20333,-50
2022-09-13 03:11:24,10.60,10.60,10.60,99.90,1045560,28,20066,-53
2022-09-13 03:12:02,10.60,10.60,10.60,99.90,1045136,28,19995,-51
2022-09-13 03:12:42,10.60,10.60,10.60,99.90,1045356,28,19943,-51
2022-09-13 03:13:22,10.60,10.60,10.60,99.90,1044950,28,20322,-50
2022-09-13 03:14:03,10.60,10.60,10.60,99.90,1045684,28,19908,-51
2022-09-13 03:14:39,10.60,10.60,10.60,99.90,1045448,28,19912,-50
2022-09-13 03:15:17,10.60,10.60,10.60,99.90,1045494,28,19951,-51
2022-09-13 03:15:54,10.60,10.60,10.60,99.90,1045567,28,19968,-51
2022-09-13 03:16:43,10.60,10.60,10.60,99.90,1045615,28,20004,-51
2022-09-13 03:17:20,10.60,10.60,10.60,99.90,1045497,28,19905,-51
2022-09-13 03:17:54,10.60,10.60,10.60,99.90,1045451,28,19928,-52
2022-09-13 03:18:54,10.60,10.60,10.60,99.90,1045309,28,19900,-50
2022-09-13 03:19:37,10.60,10.60,10.60,99.90,1036758,28,19992,-52
2022-09-13 03:20:13,10.60,10.60,10.60,99.90,1045474,28,19904,-49
2022-09-13 03:20:43,10.60,10.60,10.60,99.90,1045370,28,19908,-51
2022-09-13 03:21:14,10.60,10.60,10.60,99.90,1045339,28,20350,-51
2022-09-13 03:21:45,10.60,10.60,10.60,99.90,1044938,28,19948,-48
2022-09-13 03:22:25,10.60,10.60,10.60,99.90,1045238,28,20366,-51
2022-09-13 03:23:01,10.60,10.60,10.60,99.90,1045079,28,20255,-49
2022-09-13 03:23:41,10.60,10.60,10.60,99.90,1045185,28,19905,-49
2022-09-13 03:24:32,10.60,10.60,10.60,99.90,1045314,28,19978,-50
2022-09-13 03:25:15,10.60,10.60,10.60,99.90,1045358,28,19974,-51
2022-09-13 03:25:49,10.50,10.50,10.50,99.90,1045284,28,19931,-50
2022-09-13 03:26:26,10.60,10.60,10.60,99.90,1045282,28,19974,-50
2022-09-13 03:26:56,10.60,10.60,10.60,99.90,1045291,28,19908,-50
2022-09-13 03:27:27,10.60,10.60,10.60,99.90,1045478,28,20339,-51
2022-09-13 03:27:58,10.60,10.60,10.60,99.90,1045362,28,19909,-52
2022-09-13 03:28:38,10.60,10.60,10.60,99.90,1045481,28,19967,-51
2022-09-13 03:29:12,10.60,10.60,10.60,99.90,1045220,28,19958,-50
2022-09-13 03:29:49,10.50,10.50,10.50,99.90,1045552,28,19999,-50
2022-09-13 03:30:20,10.50,10.50,10.50,99.90,1045448,28,20270,-49
2022-09-13 03:30:57,10.50,10.50,10.50,99.90,1045479,28,19916,-50
2022-09-13 03:31:31,10.50,10.50,10.50,99.90,1045409,28,19909,-51
2022-09-13 03:32:02,10.50,10.50,10.50,99.90,1045364,28,19931,-49
2022-09-13 03:32:37,10.50,10.50,10.50,99.90,1045292,28,19916,-50
2022-09-13 03:33:22,10.50,10.50,10.50,99.90,1045322,28,19909,-49
2022-09-13 03:33:56,10.50,10.50,10.50,99.90,1045451,28,19995,-49
2022-09-13 03:34:30,10.50,10.50,10.50,99.90,1045371,28,19916,-49
2022-09-13 03:35:14,10.50,10.50,10.50,99.90,1045308,28,19959,-50
2022-09-13 03:35:59,10.50,10.50,10.50,99.90,1045411,28,19915,-49
2022-09-13 03:36:36,10.50,10.50,10.50,99.90,1045378,28,20282,-52
2022-09-13 03:37:27,10.50,10.50,10.50,99.90,1045263,28,19967,-51
2022-09-13 03:38:08,10.50,10.50,10.50,99.90,1045079,28,20366,-51
2022-09-13 03:38:45,10.50,10.50,10.50,99.90,1044872,28,19928,-49
2022-09-13 03:39:16,10.50,10.50,10.50,99.90,1045281,28,19909,-50
2022-09-13 03:39:53,10.50,10.50,10.50,99.90,1045402,28,19912,-49
2022-09-13 03:40:24,10.60,10.60,10.60,99.90,1045271,28,19932,-52
2022-09-13 03:41:06,10.50,10.50,10.50,99.90,1045601,28,19992,-51
2022-09-13 03:41:41,10.50,10.50,10.50,99.90,1045286,28,20010,-49
2022-09-13 03:42:17,10.50,10.50,10.50,99.90,1045207,28,19912,-53
2022-09-13 03:42:48,10.60,10.60,10.60,99.90,1045098,28,19987,-50
2022-09-13 03:43:25,10.50,10.50,10.50,99.90,1045173,28,20362,-54
2022-09-13 03:43:57,10.60,10.60,10.60,99.90,1045172,28,19912,-52
2022-09-13 03:44:29,10.50,10.50,10.50,99.90,1045412,28,19909,-54
2022-09-13 03:45:01,10.50,10.50,10.50,99.90,1045463,28,19923,-52
2022-09-13 03:45:34,10.50,10.50,10.50,99.90,1045443,28,19911,-51
2022-09-13 03:46:08,10.50,10.50,10.50,99.90,1045412,28,19912,-53
2022-09-13 03:46:41,10.50,10.50,10.50,99.90,1045385,28,19905,-50
2022-09-13 03:47:16,10.60,10.60,10.60,99.90,1045398,28,19931,-50
2022-09-13 03:47:48,10.50,10.50,10.50,99.90,1045439,28,19909,-54
2022-09-13 03:48:19,10.50,10.50,10.50,99.90,1045619,28,20299,-52
2022-09-13 03:48:50,10.50,10.50,10.50,99.90,1045391,28,19932,-52
2022-09-13 03:49:22,10.50,10.50,10.50,99.90,1045270,28,19905,-52
2022-09-13 03:49:53,10.50,10.50,10.50,99.90,1045435,28,19909,-55
2022-09-13 03:50:25,10.50,10.50,10.50,99.90,1045427,28,19916,-52
2022-09-13 03:50:56,10.50,10.50,10.50,99.90,1045513,28,20014,-52
2022-09-13 03:51:27,10.50,10.50,10.50,99.90,1045573,28,20357,-54
2022-09-13 03:52:05,10.50,10.50,10.50,99.90,1045600,28,20350,-52
2022-09-13 03:52:36,10.50,10.50,10.50,99.90,1045601,28,19905,-52
2022-09-13 03:53:09,10.50,10.50,10.50,99.90,1045563,28,20402,-54
2022-09-13 03:53:42,10.50,10.50,10.50,99.90,1045597,28,19916,-52
2022-09-13 03:54:18,10.50,10.50,10.50,99.90,1045121,28,19909,-50
2022-09-13 03:54:48,10.50,10.50,10.50,99.90,1045125,28,20373,-50
2022-09-13 03:55:20,10.50,10.50,10.50,99.90,1045237,28,19909,-52
2022-09-13 03:55:51,10.50,10.50,10.50,99.90,1045133,28,19909,-50
2022-09-13 03:56:22,10.50,10.50,10.50,99.90,1045306,28,19909,-52
2022-09-13 03:57:05,10.50,10.50,10.50,99.90,1045382,28,19908,-50
2022-09-13 03:57:36,10.50,10.50,10.50,99.90,1045292,28,20011,-51
2022-09-13 03:58:15,10.50,10.50,10.50,99.90,1045191,28,20377,-50
2022-09-13 03:58:46,10.40,10.40,10.40,99.90,1045181,28,20329,-50
2022-09-13 03:59:17,10.40,10.40,10.40,99.90,1045115,28,19905,-51
2022-09-13 03:59:52,10.40,10.40,10.40,99.90,1045348,28,19940,-50
2022-09-13 04:00:23,10.40,10.40,10.40,99.90,1045263,28,20342,-51
2022-09-13 04:00:54,10.50,10.50,10.50,99.90,1045294,28,19912,-51
2022-09-13 04:01:24,10.40,10.40,10.40,99.90,1045308,28,20378,-51
2022-09-13 04:01:55,10.50,10.50,10.50,99.90,1045426,28,19908,-51
2022-09-13 04:02:26,10.40,10.40,10.40,99.90,1045385,28,19940,-50
2022-09-13 04:02:59,10.40,10.40,10.40,99.90,1044825,28,20370,-51
2022-09-13 04:03:30,10.40,10.40,10.40,99.90,1044820,28,19909,-50
2022-09-13 04:04:01,10.40,10.40,10.40,99.90,1044994,28,19909,-50
2022-09-13 04:04:32,10.40,10.40,10.40,99.90,1045015,28,19948,-51
2022-09-13 04:05:03,10.40,10.40,10.40,99.90,1044875,28,19909,-50
2022-09-13 04:05:34,10.40,10.40,10.40,99.90,1045082,28,20394,-51
2022-09-13 04:06:05,10.40,10.40,10.40,99.90,1045091,28,20385,-51
2022-09-13 04:06:36,10.40,10.40,10.40,99.90,1045194,28,19909,-51
2022-09-13 04:07:28,10.40,10.40,10.40,99.90,1044869,28,19995,-51
2022-09-13 04:07:59,10.40,10.40,10.40,99.90,1044677,28,19916,-50
2022-09-13 04:08:30,10.40,10.40,10.40,99.90,1044995,28,19912,-51
2022-09-13 04:09:01,10.40,10.40,10.40,99.90,1044899,28,19935,-51
2022-09-13 04:09:32,10.40,10.40,10.40,99.90,1045353,28,19958,-50
2022-09-13 04:10:03,10.40,10.40,10.40,99.90,1045336,28,19959,-51
2022-09-13 04:10:35,10.40,10.40,10.40,99.90,1045341,28,20350,-52
2022-09-13 04:11:15,10.40,10.40,10.40,99.90,1045126,28,19909,-50
2022-09-13 04:11:48,10.40,10.40,10.40,99.90,1045192,28,19931,-50
2022-09-13 04:12:25,10.40,10.40,10.40,99.90,1045334,28,19927,-51
2022-09-13 04:12:56,10.40,10.40,10.40,99.90,1045288,28,20004,-50
2022-09-13 04:13:28,10.40,10.40,10.40,99.90,1045099,28,19939,-51
2022-09-13 04:14:04,10.40,10.40,10.40,99.90,1045112,28,19916,-50
2022-09-13 04:14:43,10.40,10.40,10.40,99.90,1045222,28,20487,-50
2022-09-13 04:15:14,10.40,10.40,10.40,99.90,1045181,28,20023,-51
2022-09-13 04:15:44,10.30,10.30,10.30,99.90,1045252,28,19923,-50
2022-09-13 04:16:15,10.30,10.30,10.30,99.90,1045398,28,20273,-51
2022-09-13 04:16:46,10.30,10.30,10.30,99.90,1045261,28,19916,-51
2022-09-13 04:17:17,10.30,10.30,10.30,99.90,1045253,28,20369,-50
2022-09-13 04:17:48,10.30,10.30,10.30,99.90,1044851,28,19958,-51
2022-09-13 04:18:24,10.30,10.30,10.30,99.90,1044863,28,19954,-50
2022-09-13 04:18:55,10.30,10.30,10.30,99.90,1045056,28,19909,-50
2022-09-13 04:19:31,10.30,10.30,10.30,99.90,1044966,28,19909,-50
2022-09-13 04:20:03,10.40,10.40,10.40,99.90,1045326,28,19908,-50
2022-09-13 04:20:34,10.30,10.30,10.30,99.90,1045247,28,19999,-51
2022-09-13 04:21:06,10.30,10.30,10.30,99.90,1045164,28,20012,-50
2022-09-13 04:21:37,10.40,10.40,10.40,99.90,1045122,28,19916,-51
2022-09-13 04:22:22,10.30,10.30,10.30,99.90,1044755,28,19909,-49
2022-09-13 04:22:53,10.30,10.30,10.30,99.90,1044917,28,19928,-50
2022-09-13 04:23:27,10.30,10.30,10.30,99.90,1044797,28,20003,-49
2022-09-13 04:23:58,10.30,10.30,10.30,99.90,1043191,28,19912,-51
2022-09-13 04:24:30,10.30,10.30,10.30,99.90,1044887,28,20324,-50
2022-09-13 04:25:00,10.30,10.30,10.30,99.90,1044965,28,19901,-50
2022-09-13 04:25:31,10.30,10.30,10.30,99.90,1044902,28,20346,-50
2022-09-13 04:26:03,10.30,10.30,10.30,99.90,1044881,28,20370,-52
2022-09-13 04:26:34,10.30,10.30,10.30,99.90,1045016,28,19905,-50
2022-09-13 04:27:05,10.30,10.30,10.30,99.90,1044768,28,19908,-51
2022-09-13 04:27:39,10.30,10.30,10.30,99.90,1044886,28,19901,-50
2022-09-13 04:28:10,10.30,10.30,10.30,99.90,1045167,28,19905,-50
2022-09-13 04:28:41,10.30,10.30,10.30,99.90,1045233,28,19999,-50
2022-09-13 04:29:11,10.30,10.30,10.30,99.90,1045086,28,19914,-52
2022-09-13 04:29:42,10.30,10.30,10.30,99.90,1045110,28,20342,-51
2022-09-13 04:30:13,10.30,10.30,10.30,99.90,1045084,28,19905,-50
2022-09-13 04:30:44,10.30,10.30,10.30,99.90,1045228,28,19904,-53
2022-09-13 04:31:18,10.30,10.30,10.30,99.90,1045117,28,20285,-51
2022-09-13 04:31:49,10.30,10.30,10.30,99.90,1044998,28,19928,-51
2022-09-13 04:32:20,10.30,10.30,10.30,99.90,1044754,28,19950,-50
2022-09-13 04:32:51,10.30,10.30,10.30,99.90,1044706,28,20455,-53
2022-09-13 04:33:22,10.30,10.30,10.30,99.90,1044811,28,19908,-52
2022-09-13 04:33:53,10.20,10.20,10.20,99.90,1040670,28,19905,-50
2022-09-13 04:34:24,10.20,10.20,10.20,99.90,1041141,28,20010,-50
2022-09-13 04:34:55,10.20,10.20,10.20,99.90,1044941,28,19901,-50
2022-09-13 04:35:26,10.30,10.30,10.30,99.90,1044876,28,19919,-50
2022-09-13 04:35:57,10.20,10.20,10.20,99.90,1044939,28,20278,-51
2022-09-13 04:36:28,10.20,10.20,10.20,99.90,1044809,28,19905,-52
2022-09-13 04:36:59,10.20,10.20,10.20,99.90,1045016,28,20362,-50
2022-09-13 04:37:29,10.20,10.20,10.20,99.90,1045231,28,19905,-51
2022-09-13 04:38:00,10.20,10.20,10.20,99.90,1045185,28,19905,-51
2022-09-13 04:38:31,10.20,10.20,10.20,99.90,1045314,28,19911,-50
2022-09-13 04:39:02,10.20,10.20,10.20,99.90,1044934,28,19922,-50
2022-09-13 04:39:35,10.20,10.20,10.20,99.90,1045303,28,20319,-49
2022-09-13 04:40:07,10.20,10.20,10.20,99.90,1045084,28,20328,-50
2022-09-13 04:40:38,10.20,10.20,10.20,99.90,1045192,28,20297,-51
2022-09-13 04:41:09,10.20,10.20,10.20,99.90,1045080,28,19995,-50
2022-09-13 04:41:42,10.30,10.30,10.30,99.90,1045135,28,19912,-50
2022-09-13 04:42:13,10.30,10.30,10.30,99.90,1045022,28,19958,-50
2022-09-13 04:42:44,10.30,10.30,10.30,99.90,1045212,28,19909,-50
2022-09-13 04:43:15,10.30,10.30,10.30,99.90,1044640,28,20409,-49
2022-09-13 04:43:49,10.30,10.30,10.30,99.90,1044707,28,20373,-51
2022-09-13 04:44:20,10.30,10.30,10.30,99.90,1044910,28,19905,-53
2022-09-13 04:44:51,10.30,10.30,10.30,99.90,1044915,28,20247,-51
2022-09-13 04:45:22,10.30,10.30,10.30,99.90,1045067,28,19915,-51
2022-09-13 04:45:53,10.30,10.30,10.30,99.90,1045272,28,20270,-51
2022-09-13 04:46:23,10.30,10.30,10.30,99.90,1045123,28,19909,-50
2022-09-13 04:46:54,10.30,10.30,10.30,99.90,1045212,28,19909,-50
2022-09-13 04:47:25,10.30,10.30,10.30,99.90,1045113,28,19936,-50
2022-09-13 04:47:56,10.30,10.30,10.30,99.90,1045167,28,19917,-51
2022-09-13 04:48:26,10.30,10.30,10.30,99.90,1045086,28,19911,-51
2022-09-13 04:48:57,10.30,10.30,10.30,99.90,1044934,28,19909,-52
2022-09-13 04:49:28,10.30,10.30,10.30,99.90,1045165,28,20384,-51
2022-09-13 04:49:59,10.30,10.30,10.30,99.90,1045161,28,19923,-51
2022-09-13 04:50:30,10.30,10.30,10.30,99.90,1045150,28,20007,-51
2022-09-13 04:51:04,10.30,10.30,10.30,99.90,1045132,28,20281,-52
2022-09-13 04:51:35,10.30,10.30,10.30,99.90,1045638,28,19905,-51
2022-09-13 04:52:05,10.30,10.30,10.30,99.90,1045764,28,19909,-50
2022-09-13 04:52:36,10.30,10.30,10.30,99.90,1045631,28,20301,-51
2022-09-13 04:53:07,10.30,10.30,10.30,99.90,1045916,28,19909,-50
2022-09-13 04:53:38,10.30,10.30,10.30,99.90,1045898,28,19916,-51
2022-09-13 04:54:09,10.30,10.30,10.30,99.90,1045837,28,19944,-50
2022-09-13 04:54:40,10.30,10.30,10.30,99.90,1045587,28,19955,-51
2022-09-13 04:55:11,10.30,10.30,10.30,99.90,1045550,28,20460,-52
2022-09-13 04:55:41,10.30,10.30,10.30,99.90,1045646,28,19940,-50
2022-09-13 04:56:14,10.30,10.30,10.30,99.90,1045778,28,20397,-52
2022-09-13 04:56:45,10.20,10.20,10.20,99.90,1045683,28,19909,-48
2022-09-13 04:57:15,10.20,10.20,10.20,99.90,1045959,28,19909,-49
2022-09-13 04:57:46,10.20,10.20,10.20,99.90,1045918,28,20293,-50
2022-09-13 04:58:17,10.20,10.20,10.20,99.90,1045955,28,20380,-51
2022-09-13 04:58:51,10.30,10.30,10.30,99.90,1045872,28,19975,-49
2022-09-13 04:59:22,10.30,10.30,10.30,99.90,1045872,28,19972,-49
2022-09-13 04:59:53,10.30,10.30,10.30,99.90,1045656,28,19916,-52
2022-09-13 05:00:25,10.30,10.30,10.30,99.90,1045607,28,19995,-51
2022-09-13 05:01:05,10.30,10.30,10.30,99.90,1045696,28,19945,-52
2022-09-13 05:01:36,10.30,10.30,10.30,99.90,1045846,28,19931,-50
2022-09-13 05:02:07,10.30,10.30,10.30,99.90,1046054,28,19909,-51
2022-09-13 05:02:38,10.30,10.30,10.30,99.90,1045929,28,19909,-52
2022-09-13 05:03:09,10.30,10.30,10.30,99.90,1045757,28,19909,-51
2022-09-13 05:03:39,10.30,10.30,10.30,99.90,1045958,28,20350,-51
2022-09-13 05:04:10,10.30,10.30,10.30,99.90,1045791,28,20031,-50
2022-09-13 05:04:41,10.30,10.30,10.30,99.90,1046212,28,19905,-51
2022-09-13 05:05:11,10.30,10.30,10.30,99.90,1045487,28,20381,-51
2022-09-13 05:05:42,10.30,10.30,10.30,99.90,1045749,28,20359,-51
2022-09-13 05:06:14,10.30,10.30,10.30,99.90,1045611,28,19909,-52
2022-09-13 05:06:46,10.30,10.30,10.30,99.90,1045909,28,20008,-52
2022-09-13 05:07:20,10.30,10.30,10.30,99.90,1045910,28,19909,-48
2022-09-13 05:07:51,10.30,10.30,10.30,99.90,1046085,28,19909,-52
2022-09-13 05:08:21,10.30,10.30,10.30,99.90,1045997,28,19908,-51
2022-09-13 05:08:54,10.30,10.30,10.30,99.90,1045890,28,19915,-50
2022-09-13 05:09:25,10.40,10.40,10.40,99.90,1045916,28,19995,-49
2022-09-13 05:09:55,10.40,10.40,10.40,99.90,1045968,28,19909,-49
2022-09-13 05:10:26,10.40,10.40,10.40,99.90,1045942,28,20274,-48
2022-09-13 05:10:57,10.40,10.40,10.40,99.90,1045852,28,19988,-48
2022-09-13 05:11:28,10.40,10.40,10.40,99.90,1045925,28,19970,-52
2022-09-13 05:11:59,10.40,10.40,10.40,99.90,1045553,28,19908,-51
2022-09-13 05:12:30,10.40,10.40,10.40,99.90,1045689,28,20366,-49
2022-09-13 05:13:00,10.40,10.40,10.40,99.90,1045512,28,20302,-48
2022-09-13 05:13:32,10.40,10.40,10.40,99.90,1045718,28,19915,-49
2022-09-13 05:14:04,10.40,10.40,10.40,99.90,1046044,28,19916,-49
2022-09-13 05:14:35,10.40,10.40,10.40,99.90,1045968,28,19908,-49
2022-09-13 05:15:06,10.40,10.40,10.40,99.90,1045938,28,19912,-49
2022-09-13 05:15:37,10.40,10.40,10.40,99.90,1045844,28,19909,-48
2022-09-13 05:16:07,10.40,10.40,10.40,99.90,1045838,28,19916,-49
2022-09-13 05:16:38,10.40,10.40,10.40,99.90,1046006,28,20354,-49
2022-09-13 05:17:09,10.40,10.40,10.40,99.90,1045973,28,19999,-49
2022-09-13 05:17:40,10.50,10.50,10.50,99.90,1045809,28,19909,-49
2022-09-13 05:18:10,10.40,10.40,10.40,99.90,1045892,28,19995,-49
2022-09-13 05:18:41,10.40,10.40,10.40,99.90,1045784,28,20369,-49
2022-09-13 05:19:12,10.40,10.40,10.40,99.90,1045665,28,19995,-52
2022-09-13 05:19:43,10.40,10.40,10.40,99.90,1045828,28,19972,-49
2022-09-13 05:20:13,10.40,10.40,10.40,99.90,1045793,28,19908,-50
2022-09-13 05:20:44,10.50,10.50,10.50,99.90,1046086,28,19951,-50
2022-09-13 05:21:17,10.50,10.50,10.50,99.90,1045922,28,20362,-48
2022-09-13 05:21:48,10.50,10.50,10.50,99.90,1045602,28,19912,-49
2022-09-13 05:22:19,10.50,10.50,10.50,99.90,1045854,28,20290,-49
2022-09-13 05:22:49,10.50,10.50,10.50,99.90,1045931,28,19970,-50
2022-09-13 05:23:21,10.50,10.50,10.50,99.90,1045684,28,19909,-50
2022-09-13 05:23:53,10.50,10.50,10.50,99.90,1045855,28,19916,-50
2022-09-13 05:24:23,10.50,10.50,10.50,99.90,1045778,28,19912,-50
2022-09-13 05:24:55,10.60,10.60,10.60,99.90,1045980,28,20247,-51
2022-09-13 05:25:26,10.50,10.50,10.50,99.90,1045844,28,19915,-49
2022-09-13 05:26:01,10.50,10.50,10.50,99.90,1045860,28,20372,-50
2022-09-13 05:26:32,10.60,10.60,10.60,99.90,1045923,28,19912,-49
2022-09-13 05:27:02,10.60,10.60,10.60,99.90,1045853,28,19908,-49
2022-09-13 05:27:33,10.60,10.60,10.60,99.90,1045873,28,19912,-49
2022-09-13 05:28:04,10.60,10.60,10.60,99.90,1045866,28,19909,-51
2022-09-13 05:28:35,10.60,10.60,10.60,99.90,1045912,28,19999,-50
2022-09-13 05:29:06,10.60,10.60,10.60,99.90,1045676,28,20423,-50
2022-09-13 05:29:37,10.60,10.60,10.60,99.90,1045932,28,19955,-49
2022-09-13 05:30:08,10.60,10.60,10.60,99.90,1045959,28,19916,-49
2022-09-13 05:30:38,10.60,10.60,10.60,99.90,1045841,28,20342,-52
2022-09-13 05:31:12,10.60,10.60,10.60,99.90,1045713,28,19913,-49
2022-09-13 05:31:43,10.60,10.60,10.60,99.90,1045895,28,20377,-50
2022-09-13 05:32:13,10.70,10.70,10.70,99.90,1045926,28,19909,-50
2022-09-13 05:32:44,10.70,10.70,10.70,99.90,1045798,28,19908,-52
2022-09-13 05:33:14,10.70,10.70,10.70,99.90,1045831,28,19977,-51
2022-09-13 05:33:46,10.70,10.70,10.70,99.90,1045902,28,19992,-50
2022-09-13 05:34:18,10.70,10.70,10.70,99.90,1045842,28,19916,-53
2022-09-13 05:34:49,10.70,10.70,10.70,99.90,1045753,28,19916,-50
2022-09-13 05:35:20,10.80,10.80,10.80,99.90,1045934,28,19948,-50
2022-09-13 05:35:51,10.80,10.80,10.80,99.90,1045958,28,20376,-49
2022-09-13 05:36:21,10.80,10.80,10.80,99.90,1045928,28,19909,-51
2022-09-13 05:36:52,10.80,10.80,10.80,99.90,1045859,28,19909,-50
2022-09-13 05:37:23,10.80,10.80,10.80,99.90,1045945,28,19947,-52
2022-09-13 05:37:54,10.80,10.80,10.80,99.90,1045864,28,19905,-49
2022-09-13 05:38:24,10.80,10.80,10.80,99.90,1045860,28,19909,-49
2022-09-13 05:38:56,10.80,10.80,10.80,99.90,1045665,28,20324,-50
2022-09-13 05:39:26,10.90,10.90,10.90,99.90,1045800,28,19916,-55
2022-09-13 05:39:57,10.90,10.90,10.90,99.90,1045985,28,19972,-50
2022-09-13 05:40:28,10.90,10.90,10.90,99.90,1045690,28,19909,-50
2022-09-13 05:41:00,10.90,10.90,10.90,99.90,1045917,28,19901,-49
2022-09-13 05:41:31,10.90,10.90,10.90,99.90,1045834,28,20297,-54
2022-09-13 05:42:01,10.90,10.90,10.90,99.90,1045919,28,19944,-49
2022-09-13 05:42:32,10.90,10.90,10.90,99.90,1045953,28,19919,-52
2022-09-13 05:43:03,10.90,10.90,10.90,99.90,1045775,28,20281,-51
2022-09-13 05:43:34,10.90,10.90,10.90,99.90,1045363,28,19943,-52
2022-09-13 05:44:05,11.00,11.00,11.00,99.90,1045732,28,19913,-50
2022-09-13 05:44:36,11.00,11.00,11.00,99.90,1045521,28,20351,-53
2022-09-13 05:45:07,11.00,11.00,11.00,99.90,1045601,28,19908,-52
2022-09-13 05:45:38,11.00,11.00,11.00,99.90,1045702,28,19998,-50
2022-09-13 05:46:10,11.10,11.10,11.10,99.90,1045815,28,20006,-50
2022-09-13 05:46:41,11.10,11.10,11.10,99.90,1045827,28,19916,-52
2022-09-13 05:47:12,11.10,11.10,11.10,99.90,1045889,28,20268,-50
2022-09-13 05:47:44,11.10,11.10,11.10,99.90,1045805,28,19909,-50
2022-09-13 05:48:14,11.10,11.10,11.10,99.90,1045851,28,19976,-50
2022-09-13 05:48:45,11.10,11.10,11.10,99.90,1045793,28,19909,-50
2022-09-13 05:49:16,11.20,11.20,11.20,99.90,1045635,28,19971,-50
2022-09-13 05:49:47,11.20,11.20,11.20,99.90,1045845,28,19916,-50
2022-09-13 05:50:18,11.20,11.20,11.20,99.90,1045881,28,19909,-52
2022-09-13 05:50:48,11.20,11.20,11.20,99.90,1045738,28,19909,-50
2022-09-13 05:51:20,11.30,11.30,11.30,99.90,1045780,28,19916,-50
2022-09-13 05:51:50,11.30,11.30,11.30,99.90,1045758,28,20322,-50
2022-09-13 05:52:21,11.30,11.30,11.30,99.90,1045901,28,19915,-50
2022-09-13 05:52:52,11.40,11.40,11.40,99.90,1045740,28,19909,-50
2022-09-13 05:53:22,11.40,11.40,11.40,99.90,1045710,28,20346,-50
2022-09-13 05:53:53,11.40,11.40,11.40,99.90,1045818,28,19909,-52
2022-09-13 05:54:24,11.40,11.40,11.40,99.90,1045742,28,19954,-50
2022-09-13 05:54:55,11.40,11.40,11.40,99.90,1045672,28,20396,-51
2022-09-13 05:55:26,11.50,11.50,11.50,99.90,1045778,28,19963,-49
2022-09-13 05:55:57,11.50,11.50,11.50,99.90,1045753,28,19908,-51
2022-09-13 05:56:29,11.50,11.50,11.50,99.90,1045864,28,20050,-50
2022-09-13 05:56:59,11.50,11.50,11.50,99.90,1045713,28,19913,-52
2022-09-13 05:57:30,11.60,11.60,11.60,99.90,1045693,28,19913,-51
2022-09-13 05:58:01,11.60,11.60,11.60,99.90,1045767,28,19905,-52
2022-09-13 05:58:32,11.60,11.60,11.60,99.90,1045802,28,19905,-51
2022-09-13 05:59:03,11.60,11.60,11.60,99.90,1045514,28,19916,-53
2022-09-13 05:59:34,11.60,11.60,11.60,99.90,1045709,28,19916,-51
2022-09-13 06:00:05,11.70,11.70,11.70,99.90,1045358,28,20365,-51
2022-09-13 06:00:36,11.70,11.70,11.70,99.90,1045653,28,19959,-52
2022-09-13 06:01:06,11.70,11.70,11.70,99.90,1045460,28,20431,-50
2022-09-13 06:01:37,11.80,11.80,11.80,99.90,1045150,28,20386,-51
2022-09-13 06:02:08,11.70,11.70,11.70,99.90,1045434,28,19909,-51
2022-09-13 06:02:45,11.80,11.80,11.80,99.90,1045375,28,20362,-54
2022-09-13 06:03:16,11.80,11.80,11.80,99.00,1044953,28,19909,-52
2022-09-13 06:03:48,11.80,11.80,11.80,95.20,1045595,28,19905,-51
2022-09-13 06:04:18,11.80,11.80,11.80,86.50,1045712,28,19956,-51
2022-09-13 06:04:49,11.90,11.90,11.90,85.00,1045570,28,19904,-50
2022-09-13 06:05:20,11.90,11.90,11.90,82.00,1045562,28,20385,-51
2022-09-13 06:05:54,11.90,11.90,11.90,74.60,1045797,28,19909,-54
2022-09-13 06:06:25,11.90,11.90,11.90,57.90,1045592,28,19912,-53
2022-09-13 06:06:58,11.90,11.90,11.90,42.10,1045689,28,19909,-53
2022-09-13 06:07:28,12.00,12.00,12.00,52.80,1045735,28,19943,-54
2022-09-13 06:07:59,12.00,12.00,12.00,56.70,1045672,28,20373,-54
2022-09-13 06:08:30,12.00,12.00,12.00,59.00,1045754,28,19909,-55
2022-09-13 06:09:01,12.00,12.00,12.00,42.60,1045334,28,19908,-50
2022-09-13 06:09:32,12.00,12.00,12.00,51.70,1045857,28,19905,-51
2022-09-13 06:10:04,12.10,12.10,12.10,47.40,1045801,28,19909,-51
2022-09-13 06:10:34,12.10,12.10,12.10,44.50,1045780,28,19905,-54
2022-09-13 06:11:06,12.10,12.10,12.10,43.80,1045817,28,19908,-52
2022-09-13 06:11:36,12.10,12.10,12.10,42.40,1045698,28,20270,-50
2022-09-13 06:12:07,12.20,12.20,12.20,36.10,1045303,28,19909,-54
2022-09-13 06:12:38,12.20,12.20,12.20,22.20,1045451,28,19909,-50
2022-09-13 06:13:09,12.20,12.20,12.20,21.30,1045306,28,19909,-53
2022-09-13 06:13:40,12.20,12.20,12.20,21.30,1045550,28,19905,-51
2022-09-13 06:14:11,12.20,12.20,12.20,30.30,1045745,28,19909,-50
2022-09-13 06:14:41,12.20,12.20,12.20,26.60,1045707,28,19915,-51
2022-09-13 06:15:12,12.20,12.20,12.20,22.20,1045612,28,19913,-51
2022-09-13 06:15:43,12.20,12.20,12.20,24.50,1045760,28,20358,-54
2022-09-13 06:16:15,12.30,12.30,12.30,24.10,1045716,28,19909,-52
2022-09-13 06:16:46,12.30,12.30,12.30,19.00,1045829,28,19916,-50
2022-09-13 06:17:16,12.30,12.30,12.30,22.30,1045754,28,19909,-51
2022-09-13 06:17:47,12.40,12.40,12.40,18.30,1045878,28,19916,-51
2022-09-13 06:18:18,12.40,12.40,12.40,8.20,1045734,28,19958,-52
2022-09-13 06:18:48,12.40,12.40,12.40,3.50,1045659,28,19909,-50
2022-09-13 06:19:19,12.50,12.50,12.50,4.40,1045653,28,19909,-51
2022-09-13 06:19:51,12.50,12.50,12.50,1.00,1045794,28,20273,-54
2022-09-13 06:20:22,12.50,12.50,12.50,1.00,1045653,28,19912,-51
2022-09-13 06:21:00,12.50,12.50,12.50,1.00,1045902,28,19904,-55
2022-09-13 06:21:31,12.60,12.60,12.60,1.00,1045765,28,19916,-50
2022-09-13 06:22:02,12.60,12.60,12.60,1.00,1045799,28,19905,-53
2022-09-13 06:22:34,12.60,12.60,12.60,1.00,1045718,28,19908,-50
2022-09-13 06:23:04,12.70,12.70,12.70,1.00,1045678,28,19924,-50
2022-09-13 06:23:36,12.70,12.70,12.70,1.00,1045308,28,19924,-52
2022-09-13 06:24:06,12.70,12.70,12.70,1.00,1045284,28,19916,-56
2022-09-13 06:24:37,12.70,12.70,12.70,1.00,1045423,28,19944,-56
2022-09-13 06:25:08,12.70,12.70,12.70,1.00,1045365,28,19909,-53
2022-09-13 06:25:39,12.80,12.80,12.80,1.00,1045606,28,19909,-52
2022-09-13 06:26:11,12.80,12.80,12.80,1.00,1045263,28,20425,-59
2022-09-13 06:26:42,12.80,12.80,12.80,1.00,1045283,28,20289,-46
2022-09-13 06:27:13,12.90,12.90,12.90,1.00,1045329,28,19921,-57
2022-09-13 06:27:43,13.00,13.00,13.00,1.00,1045346,28,20346,-53
2022-09-13 06:28:14,13.00,13.00,13.00,1.00,1045632,28,20007,-59
2022-09-13 06:28:49,13.00,13.00,13.00,1.00,1045519,28,20397,-54
2022-09-13 06:29:20,13.10,13.10,13.10,1.00,1045401,28,19909,-52
2022-09-13 06:29:50,13.20,13.20,13.20,1.00,1045300,28,19909,-55
2022-09-13 06:30:21,13.20,13.20,13.20,1.00,1045451,28,19948,-51
2022-09-13 06:30:58,13.10,13.10,13.10,1.00,1045293,28,19909,-52
2022-09-13 06:31:28,13.10,13.10,13.10,1.00,1045445,28,19959,-50
2022-09-13 06:31:59,13.10,13.10,13.10,1.00,1045447,28,19927,-53
2022-09-13 06:32:29,13.20,13.20,13.20,1.00,1045409,28,19945,-52
2022-09-13 06:33:01,13.20,13.20,13.20,1.00,1045809,28,20242,-56
2022-09-13 06:33:38,13.20,13.20,13.20,1.00,1045553,28,19916,-52
2022-09-13 06:34:10,13.30,13.30,13.30,1.00,1045638,28,19909,-51
2022-09-13 06:34:41,13.30,13.30,13.30,1.00,1045710,28,19909,-54
2022-09-13 06:35:12,13.30,13.30,13.30,1.00,1045382,28,20442,-54
2022-09-13 06:35:42,13.40,13.40,13.40,1.00,1045345,28,19959,-52
2022-09-13 06:36:17,13.40,13.40,13.40,1.00,1045314,28,20346,-52
2022-09-13 06:36:48,13.40,13.40,13.40,1.00,1045405,28,19909,-51
2022-09-13 06:37:19,13.50,13.50,13.50,1.00,1045558,28,19908,-52
2022-09-13 06:37:50,13.50,13.50,13.50,1.00,1045590,28,19909,-51
2022-09-13 06:38:20,13.60,13.60,13.60,1.00,1045604,28,19936,-50
2022-09-13 06:38:51,13.60,13.60,13.60,1.00,1045512,28,19915,-50
2022-09-13 06:39:22,13.70,13.70,13.70,1.00,1045187,28,19940,-51
2022-09-13 06:39:52,13.70,13.70,13.70,1.00,1045354,28,19908,-51
2022-09-13 06:40:24,13.80,13.80,13.80,1.00,1045176,28,20355,-51
2022-09-13 06:41:11,13.80,13.80,13.80,1.00,1045192,28,19905,-53
2022-09-13 06:41:41,13.90,13.90,13.90,1.00,1045263,28,19934,-52
2022-09-13 06:42:12,14.00,14.00,14.00,1.00,1045540,28,19905,-51
2022-09-13 06:42:43,14.00,14.00,14.00,1.00,1045403,28,19967,-55
2022-09-13 06:43:14,14.00,14.00,14.00,1.00,1045602,28,20376,-52
2022-09-13 06:43:46,14.10,14.10,14.10,1.00,1045568,28,19909,-51
2022-09-13 06:44:17,14.10,14.10,14.10,1.00,1045666,28,19930,-53
2022-09-13 06:44:47,14.20,14.20,14.20,1.00,1045491,28,20373,-52
2022-09-13 06:45:18,14.30,14.30,14.30,1.00,1045608,28,19909,-53
2022-09-13 06:45:49,14.30,14.30,14.30,1.00,1045572,28,19916,-51
2022-09-13 06:46:20,14.30,14.30,14.30,1.00,1045641,28,20040,-53
2022-09-13 06:46:51,14.40,14.40,14.40,1.00,1045883,28,20400,-55
2022-09-13 06:47:21,14.40,14.40,14.40,1.00,1045692,28,19905,-53
2022-09-13 06:47:53,14.50,14.50,14.50,1.00,1045628,28,19912,-53
2022-09-13 06:48:23,14.60,14.60,14.60,1.00,1045609,28,19909,-53
2022-09-13 06:48:54,14.60,14.60,14.60,1.00,1045424,28,19923,-51
2022-09-13 06:49:25,14.60,14.60,14.60,1.00,1045751,28,20011,-51
2022-09-13 06:49:56,14.70,14.70,14.70,1.00,1045565,28,19908,-53
2022-09-13 06:50:27,14.70,14.70,14.70,1.00,1045522,28,20018,-53
2022-09-13 06:50:58,14.80,14.80,14.80,1.00,1045722,28,20281,-53
2022-09-13 06:51:29,14.80,14.80,14.80,1.00,1045622,28,19912,-52
2022-09-13 06:52:00,14.90,14.90,14.90,1.00,1045623,28,19959,-52
2022-09-13 06:52:31,14.90,14.90,14.90,1.00,1045744,28,19950,-52
2022-09-13 06:53:02,15.00,15.00,15.00,1.00,1045533,28,19923,-54
2022-09-13 06:53:34,15.00,15.00,15.00,1.00,1045597,28,19916,-50
2022-09-13 06:54:05,15.10,15.10,15.10,1.00,1045400,28,19908,-55
2022-09-13 06:54:35,15.10,15.10,15.10,1.00,1045705,28,20301,-51
2022-09-13 06:55:06,15.10,15.10,15.10,1.00,1045664,28,19912,-57
2022-09-13 06:55:37,15.20,15.20,15.20,1.00,1045387,28,19905,-52
2022-09-13 06:56:09,15.20,15.20,15.20,1.00,1045302,28,19916,-55
2022-09-13 06:56:40,15.20,15.20,15.20,1.00,1045291,28,19909,-51
2022-09-13 06:57:11,15.20,15.20,15.20,1.00,1045319,28,19909,-52
2022-09-13 06:57:41,15.20,15.20,15.20,1.00,1045614,28,19909,-50
2022-09-13 06:58:12,15.20,15.20,15.20,1.00,1045717,28,19909,-50
2022-09-13 06:58:43,15.30,15.30,15.30,1.00,1045106,28,20004,-54
2022-09-13 06:59:14,15.40,15.40,15.40,1.00,1045070,28,19909,-54
2022-09-13 06:59:45,15.40,15.40,15.40,1.00,1045258,28,19953,-54
2022-09-13 07:00:16,15.50,15.50,15.50,1.00,1045216,28,19909,-51
2022-09-13 07:00:46,15.50,15.50,15.50,1.00,1045200,28,19967,-53
2022-09-13 07:01:18,15.60,15.60,15.60,1.00,1045273,28,20338,-52
2022-09-13 07:01:49,15.50,15.50,15.50,1.00,1045358,28,19909,-54
2022-09-13 07:02:20,15.50,15.50,15.50,1.00,1045216,28,20386,-50
2022-09-13 07:02:51,15.60,15.60,15.60,1.00,1045594,28,20472,-51
2022-09-13 07:03:21,15.70,15.70,15.70,1.00,1045472,28,19917,-52
2022-09-13 07:03:54,15.70,15.70,15.70,1.00,1045452,28,19913,-52
2022-09-13 07:04:25,15.80,15.80,15.80,1.00,1045458,28,19905,-53
2022-09-13 07:04:55,15.90,15.90,15.90,1.00,1045611,28,19915,-52
2022-09-13 07:05:26,16.00,16.00,16.00,1.00,1045578,28,19905,-52
2022-09-13 07:05:57,16.00,16.00,16.00,1.00,1045567,28,20369,-52
2022-09-13 07:06:31,16.00,16.00,16.00,1.00,1045499,28,19931,-53
2022-09-13 07:07:02,16.20,16.20,16.20,1.00,1045170,28,19915,-54
2022-09-13 07:07:32,16.30,16.30,16.30,1.00,1045260,28,19979,-51
2022-09-13 07:08:03,16.30,16.30,16.30,99.90,1045317,28,20397,-54
2022-09-13 07:08:33,16.30,16.30,16.30,99.90,1045266,28,19905,-53
2022-09-13 07:09:06,16.40,16.40,16.40,99.90,1045394,28,19958,-52
2022-09-13 07:09:37,16.40,16.40,16.40,99.90,1045388,28,19905,-52
2022-09-13 07:10:07,16.40,16.40,16.40,99.90,1041046,28,19984,-52
2022-09-13 07:10:38,16.50,16.50,16.50,99.90,1041108,28,19947,-51
2022-09-13 07:11:09,16.50,16.50,16.50,99.90,1041124,28,19906,-54
2022-09-13 07:11:40,16.60,16.60,16.60,99.90,1041338,28,19909,-52
2022-09-13 07:12:11,16.70,16.70,16.70,99.90,1045586,28,19911,-52
2022-09-13 07:12:42,16.80,16.80,16.80,99.90,1045471,28,20335,-54
2022-09-13 07:13:12,16.80,16.80,16.80,99.90,1045189,28,19996,-54
2022-09-13 07:13:47,16.90,16.90,16.90,99.90,1044761,28,19912,-52
2022-09-13 07:14:19,17.00,17.00,17.00,59.10,1045520,28,19905,-54
2022-09-13 07:14:50,17.00,17.00,17.00,1.00,1045475,28,19905,-52
2022-09-13 07:15:20,17.00,17.00,17.00,1.00,1045570,28,19905,-53
2022-09-13 07:15:51,17.10,17.10,17.10,1.00,1045403,28,19950,-51
2022-09-13 07:16:23,17.10,17.10,17.10,1.00,1045461,28,20400,-53
2022-09-13 07:16:54,17.20,17.20,17.20,1.00,1045416,28,19909,-55
2022-09-13 07:17:26,17.20,17.20,17.20,1.00,1045543,28,19909,-52
2022-09-13 07:17:57,17.30,17.30,17.30,1.00,1045586,28,20277,-54
2022-09-13 07:18:27,17.30,17.30,17.30,1.00,1045446,28,19940,-51
2022-09-13 07:18:59,17.20,17.20,17.20,1.00,1045321,28,19905,-52
2022-09-13 07:19:30,17.20,17.20,17.20,1.00,1045654,28,19909,-51
2022-09-13 07:20:01,17.30,17.30,17.30,1.00,1045000,28,19904,-55
2022-09-13 07:20:31,17.30,17.30,17.30,1.00,1041009,28,19905,-53
2022-09-13 07:21:03,17.40,17.40,17.40,1.00,1041056,28,19906,-51
2022-09-13 07:21:34,17.40,17.40,17.40,1.00,1041378,28,19909,-55
2022-09-13 07:22:05,17.40,17.40,17.40,1.00,1045243,28,19940,-53
2022-09-13 07:22:35,17.30,17.30,17.30,1.00,1045580,28,19960,-53
2022-09-13 07:23:06,17.20,17.20,17.20,1.00,1045553,28,19909,-54
2022-09-13 07:23:38,17.20,17.20,17.20,1.00,1045517,28,19992,-53
2022-09-13 07:24:08,17.40,17.40,17.40,1.00,1045466,28,19972,-53
2022-09-13 07:24:39,17.50,17.50,17.50,1.00,1045463,28,19905,-52
2022-09-13 07:25:10,17.60,17.60,17.60,1.00,1045581,28,19916,-56
2022-09-13 07:25:40,17.60,17.60,17.60,1.00,1045585,28,20354,-54
2022-09-13 07:26:11,17.70,17.70,17.70,1.00,1045525,28,19948,-51
2022-09-13 07:26:42,17.80,17.80,17.80,1.00,1045685,28,19909,-54
2022-09-13 07:27:13,17.80,17.80,17.80,1.00,1045486,28,20122,-54
2022-09-13 07:27:44,17.80,17.80,17.80,99.90,1045457,28,19909,-54
2022-09-13 07:28:15,17.80,17.80,17.80,99.90,1045552,28,20362,-54
2022-09-13 07:28:46,17.80,17.80,17.80,1.00,1045566,28,19959,-55
2022-09-13 07:29:21,17.80,17.80,17.80,1.00,1045402,28,19959,-56
2022-09-13 07:29:51,17.90,17.90,17.90,1.00,1045454,28,19916,-52
2022-09-13 07:30:24,17.90,17.90,17.90,1.00,1045606,28,19945,-55
2022-09-13 07:30:57,18.00,18.00,18.00,1.00,1045462,28,20129,-55
2022-09-13 07:31:29,18.00,18.00,18.00,99.90,1045488,28,19952,-54
2022-09-13 07:32:00,18.00,18.00,18.00,1.00,1045249,28,19952,-51
2022-09-13 07:32:31,18.10,18.10,18.10,1.00,1045424,28,19909,-51
2022-09-13 07:33:01,18.10,18.10,18.10,1.00,1045364,28,19956,-51
2022-09-13 07:33:32,18.20,18.20,18.20,1.00,1045479,28,20303,-53
2022-09-13 07:34:07,18.20,18.20,18.20,1.00,1045335,28,19958,-51
2022-09-13 07:34:38,18.20,18.20,18.20,99.90,1045304,28,20043,-52
2022-09-13 07:35:09,18.10,18.10,18.10,99.90,1045333,28,20308,-51
2022-09-13 07:35:39,18.10,18.10,18.10,99.90,1045344,28,20359,-54
2022-09-13 07:36:11,18.10,18.10,18.10,99.90,1045395,28,19952,-52
2022-09-13 07:36:42,18.10,18.10,18.10,99.90,1045245,28,19916,-52
2022-09-13 07:37:12,18.20,18.20,18.20,99.90,1045347,28,20003,-57
2022-09-13 07:37:45,18.20,18.20,18.20,99.90,1045333,28,19915,-52
2022-09-13 07:38:16,18.20,18.20,18.20,99.90,1045440,28,19909,-52
2022-09-13 07:38:47,18.20,18.20,18.20,99.90,1045294,28,19904,-56
2022-09-13 07:39:18,18.30,18.30,18.30,99.90,1045271,28,19909,-51
2022-09-13 07:39:48,18.30,18.30,18.30,99.90,1045452,28,19912,-51
2022-09-13 07:40:19,18.30,18.30,18.30,1.00,1045485,28,20259,-53
2022-09-13 07:40:57,18.20,18.20,18.20,12.30,1045422,28,19931,-55
2022-09-13 07:41:28,18.20,18.20,18.20,1.00,1045492,28,19908,-52
2022-09-13 07:41:58,18.20,18.20,18.20,38.80,1045447,28,19909,-51
2022-09-13 07:42:29,18.20,18.20,18.20,95.90,1045464,28,19911,-50
2022-09-13 07:43:00,18.20,18.20,18.20,99.90,1045405,28,19916,-50
2022-09-13 07:43:30,18.20,18.20,18.20,99.90,1045175,28,19959,-51
2022-09-13 07:44:02,18.30,18.30,18.30,99.90,1044946,28,20008,-51
2022-09-13 07:44:32,18.40,18.40,18.40,99.90,1045191,28,19905,-52
2022-09-13 07:45:03,18.40,18.40,18.40,99.90,1045202,28,19909,-53
2022-09-13 07:45:34,18.30,18.30,18.30,1.00,1045229,28,19916,-51
2022-09-13 07:46:09,18.30,18.30,18.30,28.10,1045675,28,20381,-51
2022-09-13 07:46:42,18.30,18.30,18.30,27.40,1045432,28,19908,-51
2022-09-13 07:47:13,18.20,18.20,18.20,92.50,1045487,28,19912,-51
2022-09-13 07:47:44,18.30,18.30,18.30,99.90,1045446,28,20363,-50
2022-09-13 07:48:15,18.30,18.30,18.30,99.90,1045520,28,19905,-50
2022-09-13 07:48:46,18.40,18.40,18.40,99.90,1045460,28,20409,-50
2022-09-13 07:49:17,18.40,18.40,18.40,99.90,1045359,28,19909,-51
2022-09-13 07:49:48,18.50,18.50,18.50,99.90,1045383,28,19908,-52
2022-09-13 07:50:19,18.70,18.70,18.70,1.00,1045506,28,19909,-52
2022-09-13 07:50:56,18.80,18.80,18.80,1.00,1045546,28,19955,-50
2022-09-13 07:51:31,18.80,18.80,18.80,1.00,1045183,28,19909,-51
2022-09-13 07:52:02,18.90,18.90,18.90,1.00,1045216,28,20266,-51
2022-09-13 07:52:36,18.90,18.90,18.90,1.00,1044988,28,19916,-50
2022-09-13 07:53:07,18.90,18.90,18.90,1.00,1045147,28,19948,-51
2022-09-13 07:53:38,18.80,18.80,18.80,1.00,1045479,28,19911,-50
2022-09-13 07:54:13,18.80,18.80,18.80,1.00,1045460,28,19912,-54
2022-09-13 07:54:44,18.70,18.70,18.70,1.00,1045356,28,19913,-52
2022-09-13 07:55:15,18.80,18.80,18.80,1.00,1045562,28,20020,-51
2022-09-13 07:55:45,18.80,18.80,18.80,1.00,1045355,28,19905,-50
2022-09-13 07:56:19,18.80,18.80,18.80,1.00,1045707,28,20350,-51
2022-09-13 07:56:50,18.80,18.80,18.80,1.00,1044911,28,19908,-55
2022-09-13 07:57:21,18.60,18.60,18.60,1.00,1041141,28,19921,-50
2022-09-13 07:57:51,18.70,18.70,18.70,1.00,1036853,28,19909,-52
2022-09-13 07:58:22,18.70,18.70,18.70,1.00,1037323,28,19910,-51
2022-09-13 07:58:56,18.70,18.70,18.70,1.00,1041015,28,19977,-53
2022-09-13 07:59:27,18.80,18.80,18.80,1.00,1045317,28,19905,-50
2022-09-13 07:59:58,19.00,19.00,19.00,1.00,1045433,28,19905,-50
2022-09-13 08:00:28,19.10,19.10,19.10,1.00,1045643,28,20363,-50
2022-09-13 08:01:18,19.10,19.10,19.10,1.00,1045523,28,19909,-53
2022-09-13 08:01:49,19.20,19.20,19.20,1.00,1045528,28,19958,-54
2022-09-13 08:02:20,19.20,19.20,19.20,1.00,1045242,28,19941,-50
2022-09-13 08:02:51,19.30,19.30,19.30,1.00,1045430,28,19916,-52
2022-09-13 08:03:21,19.20,19.20,19.20,1.00,1045326,28,19912,-51
2022-09-13 08:03:56,19.20,19.20,19.20,1.00,1045446,28,19909,-50
2022-09-13 08:04:26,19.20,19.20,19.20,1.00,1045489,28,19905,-51
2022-09-13 08:04:58,19.10,19.10,19.10,1.00,1045396,28,19900,-51
2022-09-13 08:05:29,19.10,19.10,19.10,1.00,1045435,28,19992,-50
2022-09-13 08:06:00,19.30,19.30,19.30,1.00,1045475,28,19901,-51
2022-09-13 08:06:32,19.40,19.40,19.40,1.00,1045003,28,19905,-50
2022-09-13 08:07:03,19.50,19.50,19.50,1.00,1045019,28,20358,-51
2022-09-13 08:07:33,19.70,19.70,19.70,1.00,1045107,28,19905,-50
2022-09-13 08:08:06,19.80,19.80,19.80,1.00,1045003,28,19996,-50
2022-09-13 08:08:36,19.80,19.80,19.80,1.00,1045405,28,19906,-50
2022-09-13 08:09:08,19.90,19.90,19.90,1.00,1045083,28,19955,-55
2022-09-13 08:09:39,19.90,19.90,19.90,1.00,1045420,28,19905,-52
2022-09-13 08:10:10,20.10,20.10,20.10,1.00,1045338,28,19999,-53
2022-09-13 08:10:40,20.20,20.20,20.20,1.00,1045412,28,19908,-55
2022-09-13 08:11:16,20.30,20.30,20.30,1.00,1045319,28,19905,-52
2022-09-13 08:11:48,20.40,20.40,20.40,1.00,1044987,28,19943,-51
2022-09-13 08:12:19,20.40,20.40,20.40,1.00,1045155,28,20329,-53
2022-09-13 08:12:50,20.60,20.60,20.60,99.90,1045274,28,19912,-52
2022-09-13 08:13:20,20.60,20.60,20.60,99.90,1045089,28,19937,-49
2022-09-13 08:13:51,20.60,20.60,20.60,99.90,1045497,28,20392,-49
2022-09-13 08:14:22,20.50,20.50,20.50,99.90,1045282,28,19905,-50
2022-09-13 08:14:53,20.50,20.50,20.50,99.90,1045425,28,19992,-52
2022-09-13 08:15:23,20.60,20.60,20.60,99.90,1045499,28,20245,-54
2022-09-13 08:15:55,20.60,20.60,20.60,99.90,1045387,28,19947,-52
2022-09-13 08:16:26,20.70,20.70,20.70,99.90,1045403,28,20274,-50
2022-09-13 08:16:57,20.70,20.70,20.70,99.90,1045252,28,19912,-50
2022-09-13 08:17:28,20.70,20.70,20.70,99.90,1045257,28,19908,-50
2022-09-13 08:17:58,20.70,20.70,20.70,99.90,1045413,28,20269,-50
2022-09-13 08:18:29,20.60,20.60,20.60,99.10,1045040,28,19904,-53
2022-09-13 08:19:01,20.70,20.70,20.70,99.90,1044866,28,19905,-50
2022-09-13 08:19:32,20.70,20.70,20.70,60.20,1045024,28,19908,-50
2022-09-13 08:20:03,20.70,20.70,20.70,67.10,1045163,28,20386,-53
2022-09-13 08:20:38,20.90,20.90,20.90,69.30,1045331,28,20262,-50
2022-09-13 08:21:08,21.00,21.00,21.00,19.00,1045065,28,19905,-53
2022-09-13 08:21:39,20.90,20.90,20.90,1.00,1045004,28,19909,-49
2022-09-13 08:22:10,20.90,20.90,20.90,1.00,1045094,28,20509,-53
2022-09-13 08:22:41,20.90,20.90,20.90,1.00,1045030,28,19963,-50
2022-09-13 08:23:12,21.10,21.10,21.10,1.00,1045316,28,20409,-51
2022-09-13 08:23:43,21.00,21.00,21.00,1.00,1045324,28,19904,-51
2022-09-13 08:24:15,21.10,21.10,21.10,1.00,1045248,28,20392,-52
2022-09-13 08:24:46,21.10,21.10,21.10,1.00,1044974,28,19915,-52
2022-09-13 08:25:16,21.10,21.10,21.10,1.00,1045189,28,19916,-51
2022-09-13 08:25:47,21.10,21.10,21.10,1.00,1045316,28,20008,-51
2022-09-13 08:26:17,21.20,21.20,21.20,1.00,1045377,28,19924,-51
2022-09-13 08:26:48,21.20,21.20,21.20,1.00,1045286,28,19987,-51
2022-09-13 08:27:19,21.30,21.30,21.30,1.00,1045269,28,19909,-54
2022-09-13 08:27:50,21.40,21.40,21.40,21.10,1045320,28,19958,-50
2022-09-13 08:28:21,21.60,21.60,21.60,1.00,1045252,28,19909,-51
2022-09-13 08:28:54,21.70,21.70,21.70,75.90,1045239,28,20006,-51
2022-09-13 08:29:25,21.90,21.90,21.90,7.90,1045335,28,19943,-52
2022-09-13 08:29:56,22.10,22.10,22.10,3.80,1045259,28,20281,-50
2022-09-13 08:30:32,22.30,22.30,22.30,1.00,1045266,28,19959,-52
2022-09-13 08:31:04,22.50,22.50,22.50,1.00,1045262,28,19909,-51
2022-09-13 08:31:34,22.60,22.60,22.60,1.00,1045142,28,20389,-51
2022-09-13 08:32:05,22.60,22.60,22.60,1.00,1045202,28,19991,-52
2022-09-13 08:32:35,22.40,22.40,22.40,1.00,1045303,28,19935,-51
2022-09-13 08:33:06,22.50,22.50,22.50,1.00,1045265,28,19996,-51
2022-09-13 08:33:37,22.50,22.50,22.50,1.00,1045263,28,19983,-53
2022-09-13 08:34:13,22.40,22.40,22.40,1.00,1045287,28,19998,-52
2022-09-13 08:34:43,22.40,22.40,22.40,1.00,1045319,28,19916,-51
2022-09-13 08:35:14,22.40,22.40,22.40,1.00,1045448,28,19959,-51
2022-09-13 08:35:51,22.50,22.50,22.50,1.00,1045217,28,20007,-52
2022-09-13 08:36:25,22.40,22.40,22.40,1.00,1045292,28,19909,-53
2022-09-13 08:36:56,22.50,22.50,22.50,1.00,1045217,28,19905,-52
2022-09-13 08:37:26,22.70,22.70,22.70,1.00,1045188,28,19976,-52
2022-09-13 08:37:57,22.80,22.80,22.80,1.00,1045277,28,19940,-51
2022-09-13 08:38:28,22.70,22.70,22.70,1.00,1045290,28,19916,-50
2022-09-13 08:38:59,22.80,22.80,22.80,1.00,1045096,28,20382,-51
2022-09-13 08:39:30,22.80,22.80,22.80,1.00,1045313,28,20003,-52
2022-09-13 08:40:00,22.80,22.80,22.80,1.00,1045296,28,19909,-51
2022-09-13 08:40:37,22.70,22.70,22.70,1.00,1045113,28,20412,-54
2022-09-13 08:41:22,22.80,22.80,22.80,1.00,1045222,28,20263,-51
2022-09-13 08:41:59,22.90,22.90,22.90,1.00,1045137,28,19959,-52
2022-09-13 08:42:43,22.90,22.90,22.90,1.00,1045207,28,19904,-51
2022-09-13 08:43:23,23.10,23.10,23.10,1.00,1045086,28,19908,-51
2022-09-13 08:43:58,23.20,23.20,23.20,1.00,1045279,28,19905,-52
2022-09-13 08:44:44,23.40,23.40,23.40,1.00,1045149,28,19960,-50
2022-09-13 08:45:14,23.60,23.60,23.60,1.00,1045208,28,20270,-51
2022-09-13 08:45:50,23.60,23.60,23.60,1.00,1044807,28,19905,-53
2022-09-13 08:46:20,23.80,23.80,23.80,1.00,1044848,28,20283,-52
2022-09-13 08:46:53,23.90,23.90,23.90,1.00,1044933,28,19901,-51
2022-09-13 08:47:24,24.20,24.20,24.20,1.00,1044951,28,19905,-53
2022-09-13 08:48:03,24.30,24.30,24.30,1.00,1045068,28,20347,-52
2022-09-13 08:48:35,24.40,24.40,24.40,1.00,1045030,28,19905,-53
2022-09-13 08:49:11,24.70,24.70,24.70,1.00,1044888,28,19905,-55
2022-09-13 08:49:47,25.00,25.00,25.00,1.00,1044553,28,20421,-52
2022-09-13 08:50:44,25.20,25.20,25.20,1.00,1044977,28,19936,-49
2022-09-13 08:51:26,25.30,25.30,25.30,1.00,1042792,28,19995,-50
2022-09-13 08:52:05,25.60,25.60,25.60,99.90,1045132,28,19901,-50
2022-09-13 08:52:45,25.40,25.40,25.40,99.90,1045272,28,20304,-50
2022-09-13 08:53:22,25.30,25.30,25.30,99.90,1045205,28,20411,-51
2022-09-13 08:53:53,25.30,25.30,25.30,99.90,1045215,28,19912,-51
2022-09-13 08:54:24,25.40,25.40,25.40,99.90,1045145,28,19912,-53
2022-09-13 08:54:56,25.20,25.20,25.20,62.50,1045044,28,19908,-51
2022-09-13 08:55:32,25.30,25.30,25.30,21.20,1045190,28,19905,-54
2022-09-13 08:56:05,25.10,25.10,25.10,1.00,1045224,28,19905,-55
2022-09-13 08:56:51,25.10,25.10,25.10,1.00,1045169,28,20555,-54
2022-09-13 08:57:25,25.20,25.20,25.20,1.00,1045186,28,20365,-52
2022-09-13 08:58:01,25.10,25.10,25.10,1.00,1045177,28,20373,-52
2022-09-13 08:58:50,25.30,25.30,25.30,1.00,1045177,28,19905,-52
2022-09-13 08:59:35,25.30,25.30,25.30,1.00,1044981,28,19901,-51
2022-09-13 09:00:06,25.50,25.50,25.50,1.00,1045146,28,19949,-53
2022-09-13 09:00:39,25.70,25.70,25.70,1.00,1045198,28,19905,-51
2022-09-13 09:01:24,25.70,25.70,25.70,1.00,1045102,28,19928,-51
2022-09-13 09:02:10,25.70,25.70,25.70,1.00,1045171,28,19940,-50
2022-09-13 09:02:50,25.70,25.70,25.70,1.00,1045234,28,19905,-50
2022-09-13 09:03:25,25.90,25.90,25.90,1.00,1044989,28,19905,-52
2022-09-13 09:04:35,25.90,25.90,25.90,1.00,1045183,28,19988,-52
2022-09-13 09:05:17,26.20,26.20,26.20,1.00,1036488,28,19905,-50
2022-09-13 09:05:48,26.30,26.30,26.30,1.00,1036429,28,20282,-51
2022-09-13 09:06:19,26.10,26.10,26.10,1.00,1036554,28,19985,-51
2022-09-13 09:06:54,26.10,26.10,26.10,1.00,1036530,28,19906,-52
2022-09-13 09:07:33,26.20,26.20,26.20,1.00,1036466,28,19924,-52
2022-09-13 09:08:12,26.30,26.30,26.30,1.00,1036490,28,19906,-54
2022-09-13 09:08:48,26.40,26.40,26.40,1.00,1036289,28,19913,-53
2022-09-13 09:09:20,26.40,26.40,26.40,1.00,1036231,28,20017,-53
2022-09-13 09:10:17,26.60,26.60,26.60,1.00,1036426,28,19909,-53
2022-09-13 09:10:49,26.70,26.70,26.70,1.00,1034530,28,19997,-54
2022-09-13 09:11:40,26.90,26.90,26.90,1.00,1036512,28,20013,-55
2022-09-13 09:12:13,26.90,26.90,26.90,1.00,1036181,28,19913,-52
2022-09-13 09:12:50,27.00,27.00,27.00,1.00,1036388,28,19905,-54
2022-09-13 09:13:58,27.00,27.00,27.00,1.00,1036314,28,19906,-56
2022-09-13 09:14:31,26.80,26.80,26.80,1.00,1028424,28,19910,-55
2022-09-13 09:15:12,26.80,26.80,26.80,1.00,1028400,28,19929,-53
2022-09-13 09:15:44,26.70,26.70,26.70,1.00,1028531,28,19907,-54
2022-09-13 09:16:23,27.10,27.10,27.10,1.00,1028576,28,19921,-56
2022-09-13 09:16:56,27.10,27.10,27.10,1.00,1028555,28,19903,-54
2022-09-13 09:17:34,27.10,27.10,27.10,1.00,1028464,28,19906,-56
2022-09-13 09:18:34,27.10,27.10,27.10,1.00,1028390,28,19926,-52
2022-09-13 09:19:26,27.20,27.20,27.20,1.00,1016245,29,19915,-56
2022-09-13 09:20:02,27.20,27.20,27.20,1.00,1021873,28,19962,-52
2022-09-13 09:20:35,27.30,27.30,27.30,1.00,1028492,28,20005,-54
2022-09-13 09:21:10,27.40,27.40,27.40,1.00,1028410,28,20007,-53
2022-09-13 09:21:41,27.10,27.10,27.10,99.90,1028653,28,20066,-53
2022-09-13 09:22:20,27.00,27.00,27.00,1.00,1028452,28,19908,-56
2022-09-13 09:22:53,26.90,26.90,26.90,1.00,1028526,28,19913,-52
2022-09-13 09:23:37,27.10,27.10,27.10,1.00,1028252,28,19907,-54
2022-09-13 09:24:09,27.40,27.40,27.40,1.00,1028320,28,20273,-53
2022-09-13 09:24:43,28.00,28.00,28.00,1.00,1028252,28,20276,-54
2022-09-13 09:25:14,28.00,28.00,28.00,1.00,1024293,29,19911,-56
2022-09-13 09:25:45,28.10,28.10,28.10,1.00,1024399,29,19911,-54
2022-09-13 09:26:18,28.30,28.30,28.30,1.00,1024335,29,19911,-53
2022-09-13 09:26:49,28.50,28.50,28.50,1.00,1024847,28,19950,-56
2022-09-13 09:27:20,28.60,28.60,28.60,1.00,1024363,29,20347,-54
2022-09-13 09:27:51,28.50,28.50,28.50,99.90,1024559,29,19929,-54
2022-09-13 09:28:22,28.80,28.80,28.80,1.00,1024356,29,19910,-53
2022-09-13 09:28:59,28.90,28.90,28.90,1.00,1024489,28,20257,-51
2022-09-13 09:29:32,29.00,29.00,29.00,1.00,1028313,28,20311,-55
2022-09-13 09:30:03,29.30,29.30,29.30,1.00,1028397,28,20276,-53
2022-09-13 09:30:37,29.30,29.30,29.30,99.90,1028257,28,19910,-52
2022-09-13 09:31:12,29.30,29.30,29.30,1.00,1028397,28,19910,-54
2022-09-13 09:31:48,29.20,29.20,29.20,1.00,1028272,28,19961,-55
2022-09-13 09:32:32,29.40,29.40,29.40,1.00,1028261,28,19911,-56
2022-09-13 09:33:19,29.40,29.40,29.40,1.00,1028229,28,19920,-56
2022-09-13 09:34:08,29.20,29.20,29.20,99.90,1028367,28,19911,-51
2022-09-13 09:34:51,28.90,28.90,28.90,99.90,1028427,28,19917,-51
2022-09-13 09:35:40,28.70,28.70,28.70,1.00,1028545,28,19910,-54
2022-09-13 09:36:21,29.20,29.20,29.20,99.90,1028359,28,19952,-51
2022-09-13 09:36:58,30.10,30.10,30.10,99.90,1033470,28,19910,-52
2022-09-13 09:37:29,30.30,30.30,30.30,1.00,1037215,28,20322,-51
2022-09-13 09:38:00,30.20,30.20,30.20,99.90,1037254,28,20517,-53
2022-09-13 09:38:42,30.10,30.10,30.10,74.60,1037233,28,19936,-51
2022-09-13 09:39:15,30.10,30.10,30.10,99.90,1036828,28,19914,-53
2022-09-13 09:39:46,30.50,30.50,30.50,1.00,1036932,28,19914,-53
2022-09-13 09:40:16,30.50,30.50,30.50,1.00,1028843,28,19910,-53
2022-09-13 09:40:47,30.40,30.40,30.40,1.00,1028529,28,19918,-55
2022-09-13 09:41:25,30.50,30.50,30.50,1.00,1028450,28,20005,-54
2022-09-13 09:41:56,30.50,30.50,30.50,1.00,1030730,28,20299,-52
2022-09-13 09:42:29,31.00,31.00,31.00,1.00,1036936,28,19937,-54
2022-09-13 09:43:00,31.30,31.30,31.30,61.60,1036879,28,20434,-52
2022-09-13 09:43:40,31.50,31.50,31.50,1.00,1036703,28,20012,-56
2022-09-13 09:44:21,31.50,31.50,31.50,1.00,1036723,28,20264,-56
2022-09-13 09:44:54,31.60,31.60,31.60,1.00,1036815,28,20405,-51
2022-09-13 09:45:29,31.90,31.90,31.90,1.00,1036779,28,19906,-55
2022-09-13 09:46:01,32.10,32.10,32.10,99.90,1037203,28,19913,-56
2022-09-13 09:46:34,32.10,32.10,32.10,1.00,1045285,28,20305,-54
2022-09-13 09:47:12,32.00,32.00,32.00,1.00,1045612,28,19911,-54
2022-09-13 09:47:48,32.20,32.20,32.20,1.00,1045616,28,19905,-52
2022-09-13 09:48:21,32.20,32.20,32.20,1.00,1045444,28,19904,-53
2022-09-13 09:48:53,32.50,32.50,32.50,1.00,1045207,28,19909,-50
2022-09-13 09:49:44,32.50,32.50,32.50,1.00,1045253,28,19905,-52
2022-09-13 09:50:21,32.60,32.60,32.60,1.00,1045264,28,19931,-52
2022-09-13 09:50:53,33.20,33.20,33.20,1.00,1045485,28,19967,-52
2022-09-13 09:51:27,33.30,33.30,33.30,1.00,1045217,28,20354,-54
2022-09-13 09:51:58,33.40,33.40,33.40,1.00,1045273,28,19912,-50
2022-09-13 09:52:31,33.30,33.30,33.30,1.00,1045191,28,19943,-50
2022-09-13 09:53:06,33.50,33.50,33.50,1.00,1045383,28,19905,-50
2022-09-13 09:53:42,33.30,33.30,33.30,1.00,1045602,28,20349,-54
2022-09-13 09:54:12,33.70,33.70,33.70,1.00,1045604,28,19912,-51
2022-09-13 09:54:43,33.90,33.90,33.90,1.00,1045747,28,20381,-51
2022-09-13 09:55:26,33.80,33.80,33.80,99.90,1045699,28,19904,-50
2022-09-13 09:56:02,33.70,33.70,33.70,1.00,1045777,28,20255,-52
2022-09-13 09:56:33,33.50,33.50,33.50,99.90,1045885,28,19999,-53
2022-09-13 09:57:07,33.30,33.30,33.30,1.00,1045845,28,19905,-53
2022-09-13 09:58:11,33.20,33.20,33.20,99.90,1045487,28,19967,-52
2022-09-13 09:58:43,33.90,33.90,33.90,99.90,1041227,28,19905,-55
2022-09-13 09:59:31,34.50,34.50,34.50,99.90,1040942,28,20362,-55
2022-09-13 10:00:09,34.60,34.60,34.60,99.90,1041187,28,19958,-56
2022-09-13 10:00:52,34.50,34.50,34.50,99.90,1041392,28,19905,-54
2022-09-13 10:01:31,34.20,34.20,34.20,99.90,1041423,28,19905,-54
2022-09-13 10:02:13,34.10,34.10,34.10,99.90,1041246,28,19905,-54
2022-09-13 10:02:44,34.10,34.10,34.10,99.90,1041130,28,19951,-53
2022-09-13 10:03:18,34.00,34.00,34.00,99.90,1041292,28,20433,-51
2022-09-13 10:04:04,34.10,34.10,34.10,99.90,1041217,28,19905,-52
2022-09-13 10:04:35,34.20,34.20,34.20,99.90,1041204,28,20385,-52
2022-09-13 10:05:06,34.60,34.60,34.60,99.90,1041209,28,19917,-55
2022-09-13 10:05:37,34.70,34.70,34.70,99.90,1041216,28,19941,-52
2022-09-13 10:06:17,34.80,34.80,34.80,99.90,1041220,28,19909,-52
2022-09-13 10:06:48,34.40,34.40,34.40,96.70,1041173,28,19948,-52
2022-09-13 10:07:33,34.20,34.20,34.20,99.90,1041166,28,19912,-52
2022-09-13 10:08:05,34.50,34.50,34.50,55.30,1041221,28,20397,-54
2022-09-13 10:08:39,34.80,34.80,34.80,29.60,1041194,28,20366,-51
2022-09-13 10:09:12,35.10,35.10,35.10,52.80,1041030,28,19909,-52
2022-09-13 10:09:54,35.10,35.10,35.10,4.60,1041202,28,19972,-51
2022-09-13 10:10:28,34.90,34.90,34.90,1.00,1036982,28,19980,-53
2022-09-13 10:10:59,35.50,35.50,35.50,1.00,1037031,28,19956,-52
2022-09-13 10:11:44,35.70,35.70,35.70,1.00,1037017,28,19996,-54
2022-09-13 10:12:25,35.50,35.50,35.50,1.00,1039583,28,19914,-52
2022-09-13 10:12:56,35.60,35.60,35.60,1.00,1041180,28,19909,-51
2022-09-13 10:13:27,35.20,35.20,35.20,1.00,1041075,28,19932,-54
2022-09-13 10:13:59,34.70,34.70,34.70,1.00,1041203,28,19910,-52
2022-09-13 10:14:30,34.10,34.10,34.10,1.00,1041278,28,20321,-54
2022-09-13 10:15:08,34.20,34.20,34.20,1.00,1041327,28,19909,-55
2022-09-13 10:15:51,34.10,34.10,34.10,1.00,1041101,28,20299,-52
2022-09-13 10:16:26,34.30,34.30,34.30,1.00,1041258,28,19916,-51
2022-09-13 10:17:14,34.30,34.30,34.30,1.00,1041194,28,19913,-55
2022-09-13 10:18:00,34.70,34.70,34.70,1.00,1041206,28,19909,-55
2022-09-13 10:18:32,34.90,34.90,34.90,1.00,1040866,28,19913,-53
2022-09-13 10:19:21,35.00,35.00,35.00,1.00,1040842,28,19905,-56
2022-09-13 10:19:57,34.80,34.80,34.80,1.00,1041215,28,20421,-54
2022-09-13 10:20:28,34.50,34.50,34.50,1.00,1040994,28,20366,-55
2022-09-13 10:21:17,34.50,34.50,34.50,1.00,1040963,28,19916,-54
2022-09-13 10:22:08,34.50,34.50,34.50,1.00,1041025,28,20390,-53
2022-09-13 10:22:39,34.80,34.80,34.80,1.00,1040729,28,19974,-54
2022-09-13 10:23:16,35.30,35.30,35.30,1.00,1040922,28,19952,-53
2022-09-13 10:23:49,35.30,35.30,35.30,1.00,1041044,28,19909,-54
2022-09-13 10:24:20,35.60,35.60,35.60,1.00,1041068,28,20294,-55
2022-09-13 10:24:51,35.90,35.90,35.90,1.00,1041061,28,19916,-56
2022-09-13 10:25:26,36.30,36.30,36.30,1.00,1041111,28,20371,-54
2022-09-13 10:26:01,36.70,36.70,36.70,1.00,1041076,28,19917,-56
2022-09-13 10:26:32,37.10,37.10,37.10,1.00,1041052,28,19909,-56
2022-09-13 10:27:04,36.90,36.90,36.90,1.00,1041072,28,20378,-53
2022-09-13 10:27:36,37.20,37.20,37.20,1.00,1041123,28,19930,-56
2022-09-13 10:28:11,36.80,36.80,36.80,1.00,1041067,28,19916,-56
2022-09-13 10:28:51,36.30,36.30,36.30,1.00,1041003,28,19909,-56
2022-09-13 10:29:22,36.60,36.60,36.60,1.00,1040892,28,19909,-56
2022-09-13 10:29:55,36.20,36.20,36.20,1.00,1041178,28,19909,-56
2022-09-13 10:30:37,36.30,36.30,36.30,1.00,1041067,28,20003,-56
2022-09-13 10:31:09,36.20,36.20,36.20,1.00,1040981,28,19925,-53
2022-09-13 10:31:41,36.10,36.10,36.10,1.00,1041084,28,19910,-54
2022-09-13 10:32:12,36.30,36.30,36.30,1.00,1041038,28,19916,-54
2022-09-13 10:32:53,36.10,36.10,36.10,1.00,1041104,28,20385,-54
2022-09-13 10:33:24,36.00,36.00,36.00,1.00,1041041,28,19909,-54
2022-09-13 10:33:57,36.20,36.20,36.20,1.00,1041030,28,19909,-55
2022-09-13 10:34:32,36.30,36.30,36.30,1.00,1041074,28,19909,-56
2022-09-13 10:35:15,35.80,35.80,35.80,1.00,1037897,28,19928,-58
2022-09-13 10:35:51,35.30,35.30,35.30,1.00,1045250,28,20389,-57
2022-09-13 10:36:26,35.30,35.30,35.30,1.00,1045168,28,19912,-57
2022-09-13 10:37:02,35.10,35.10,35.10,1.00,1045667,28,19975,-55
2022-09-13 10:37:34,35.00,35.00,35.00,1.00,1045626,28,19912,-56
2022-09-13 10:38:16,34.90,34.90,34.90,1.00,1045571,28,20251,-54
2022-09-13 10:38:51,34.60,34.60,34.60,1.00,1045605,28,19909,-56
2022-09-13 10:39:23,34.90,34.90,34.90,1.00,1045448,28,19909,-53
2022-09-13 10:39:53,35.00,35.00,35.00,1.00,1045475,28,19909,-56
2022-09-13 10:40:26,34.90,34.90,34.90,1.00,1045387,28,19908,-57
2022-09-13 10:40:58,34.80,34.80,34.80,1.00,1045441,28,19940,-56
2022-09-13 10:41:34,34.50,34.50,34.50,1.00,1045590,28,19904,-55
2022-09-13 10:42:06,34.00,34.00,34.00,1.00,1045527,28,19905,-56
2022-09-13 10:42:37,33.80,33.80,33.80,1.00,1045544,28,20006,-55
2022-09-13 10:43:14,33.80,33.80,33.80,1.00,1045495,28,19905,-56
2022-09-13 10:43:44,33.80,33.80,33.80,1.00,1045561,28,19905,-52
2022-09-13 10:44:27,33.80,33.80,33.80,1.00,1045504,28,19920,-55
2022-09-13 10:44:59,34.00,34.00,34.00,1.00,1045524,28,19905,-55
2022-09-13 10:45:31,34.40,34.40,34.40,1.00,1045492,28,19909,-56
2022-09-13 10:46:03,34.60,34.60,34.60,1.00,1045425,28,19932,-56
2022-09-13 10:46:35,34.80,34.80,34.80,1.00,1045605,28,19905,-56
2022-09-13 10:47:10,34.90,34.90,34.90,1.00,1045067,28,19997,-54
2022-09-13 10:47:46,35.10,35.10,35.10,1.00,1045200,28,19931,-56
2022-09-13 10:48:19,35.20,35.20,35.20,1.00,1045328,28,19909,-56
2022-09-13 10:48:54,35.30,35.30,35.30,1.00,1042614,28,19905,-57
2022-09-13 10:49:54,35.30,35.30,35.30,1.00,1045216,28,20447,-54
2022-09-13 10:50:26,35.60,35.60,35.60,1.00,1033357,28,19910,-52
2022-09-13 10:51:00,35.50,35.50,35.50,1.00,1036853,28,20045,-55
2022-09-13 10:51:35,35.40,35.40,35.40,1.00,1032726,28,19917,-53
2022-09-13 10:52:21,34.60,34.60,34.60,1.00,1032880,28,20434,-54
2022-09-13 10:52:56,34.20,34.20,34.20,1.00,1032856,28,19925,-56
2022-09-13 10:53:37,34.20,34.20,34.20,1.00,1036160,28,19909,-55
2022-09-13 10:54:09,33.60,33.60,33.60,1.00,1032824,28,19964,-56
2022-09-13 10:54:40,33.50,33.50,33.50,1.00,1032741,28,19930,-53
2022-09-13 10:55:17,33.50,33.50,33.50,1.00,1032708,28,20446,-56
2022-09-13 10:55:52,33.60,33.60,33.60,1.00,1034013,28,19909,-54
2022-09-13 10:56:26,33.60,33.60,33.60,1.00,1036962,28,19913,-56
2022-09-13 10:56:57,33.70,33.70,33.70,1.00,1036879,28,19975,-54
2022-09-13 10:57:32,33.20,33.20,33.20,1.00,1036959,28,20450,-56
2022-09-13 10:58:02,32.90,32.90,32.90,1.00,1036844,28,19941,-55
2022-09-13 10:58:33,32.70,32.70,32.70,1.00,1036979,28,20360,-55
2022-09-13 10:59:36,32.80,32.80,32.80,1.00,1032458,28,20379,-54
2022-09-13 11:00:10,33.10,33.10,33.10,1.00,1024633,29,19921,-55
2022-09-13 11:00:58,33.70,33.70,33.70,1.00,1025430,28,19941,-56
2022-09-13 11:01:38,33.70,33.70,33.70,1.00,1028634,28,20024,-56
2022-09-13 11:02:30,33.80,33.80,33.80,1.00,1028767,28,19911,-56
2022-09-13 11:03:12,33.80,33.80,33.80,1.00,1028776,28,19954,-57
2022-09-13 11:03:58,33.40,33.40,33.40,1.00,1028805,28,20434,-56
2022-09-13 11:04:36,33.40,33.40,33.40,1.00,1028870,28,19914,-56
2022-09-13 11:05:13,33.10,33.10,33.10,1.00,1028863,28,19949,-56
2022-09-13 11:06:01,32.90,32.90,32.90,1.00,1028920,28,19993,-57
2022-09-13 11:06:55,33.00,33.00,33.00,1.00,1028783,28,19938,-54
2022-09-13 11:07:31,32.70,32.70,32.70,1.00,1023457,28,19994,-54
2022-09-13 11:08:02,32.80,32.80,32.80,1.00,1028794,28,19906,-56
2022-09-13 11:08:50,32.70,32.70,32.70,1.00,1028654,28,19910,-57
2022-09-13 11:09:27,32.70,32.70,32.70,1.00,1028575,28,19910,-56
2022-09-13 11:10:00,32.80,32.80,32.80,1.00,1028793,28,19957,-54
2022-09-13 11:10:33,32.60,32.60,32.60,1.00,1028804,28,19910,-57
2022-09-13 11:11:10,32.70,32.70,32.70,1.00,1024675,28,19910,-55
2022-09-13 11:11:44,32.90,32.90,32.90,1.00,1024844,29,19918,-56
2022-09-13 11:12:34,33.10,33.10,33.10,1.00,1024719,29,19911,-53
2022-09-13 11:13:28,33.30,33.30,33.30,1.00,1028618,28,19993,-56
2022-09-13 11:14:18,33.20,33.20,33.20,1.00,1028704,28,19968,-56
2022-09-13 11:15:08,33.20,33.20,33.20,1.00,1020570,29,19907,-63
2022-09-13 11:15:47,33.20,33.20,33.20,1.00,1022090,28,19914,-55
2022-09-13 11:16:20,33.20,33.20,33.20,1.00,1028889,28,20419,-57
2022-09-13 11:16:57,33.10,33.10,33.10,1.00,1028806,28,20404,-55
2022-09-13 11:17:38,33.00,33.00,33.00,1.00,1028692,28,19914,-53
2022-09-13 11:18:08,32.80,32.80,32.80,1.00,1028705,28,19917,-53
2022-09-13 11:18:39,32.50,32.50,32.50,1.00,1028733,28,19997,-56
2022-09-13 11:19:10,32.30,32.30,32.30,1.00,1028472,28,20280,-57
2022-09-13 11:19:40,32.10,32.10,32.10,1.00,1028684,28,19910,-53
2022-09-13 11:20:31,32.00,32.00,32.00,1.00,1028671,28,19910,-52
2022-09-13 11:21:14,31.80,31.80,31.80,1.00,1028764,28,19910,-56
2022-09-13 11:21:58,31.50,31.50,31.50,1.00,1024603,29,19911,-56
2022-09-13 11:22:31,31.50,31.50,31.50,1.00,1024661,29,19910,-53
2022-09-13 11:23:11,31.70,31.70,31.70,1.00,1024626,29,19914,-56
2022-09-13 11:24:00,32.00,32.00,32.00,1.00,1028054,28,19910,-55
2022-09-13 11:24:33,32.30,32.30,32.30,1.00,1028793,28,19910,-56
2022-09-13 11:25:12,32.60,32.60,32.60,1.00,1028804,28,19941,-56
2022-09-13 11:26:15,32.50,32.50,32.50,1.00,1028699,28,19910,-54
2022-09-13 11:26:51,32.80,32.80,32.80,1.00,1020575,29,20308,-55
2022-09-13 11:27:34,33.20,33.20,33.20,1.00,1020781,29,19957,-54
2022-09-13 11:28:08,33.00,33.00,33.00,1.00,1028706,28,20263,-56
2022-09-13 11:28:44,33.00,33.00,33.00,1.00,1028746,28,19993,-57
2022-09-13 11:29:24,32.90,32.90,32.90,1.00,1028414,28,19910,-54
2022-09-13 11:29:55,33.20,33.20,33.20,1.00,1028647,28,19917,-54
2022-09-13 11:30:27,33.20,33.20,33.20,1.00,1028576,28,20279,-54
2022-09-13 11:30:57,33.40,33.40,33.40,1.00,1028591,28,19913,-55
2022-09-13 11:31:34,33.30,33.30,33.30,1.00,1028559,28,20379,-55
2022-09-13 11:32:19,33.40,33.40,33.40,1.00,1028658,28,20016,-56
2022-09-13 11:33:22,33.50,33.50,33.50,1.00,1028806,28,19914,-54
2022-09-13 11:34:11,33.70,33.70,33.70,1.00,1020670,29,19910,-53
2022-09-13 11:34:56,33.80,33.80,33.80,1.00,1020717,29,19957,-52
2022-09-13 11:35:29,33.80,33.80,33.80,1.00,1028701,28,19950,-59
2022-09-13 11:36:14,33.40,33.40,33.40,1.00,1028659,28,19910,-55
2022-09-13 11:36:48,33.50,33.50,33.50,1.00,1030804,28,20407,-53
2022-09-13 11:37:26,33.40,33.40,33.40,1.00,1032584,28,19916,-55
2022-09-13 11:38:11,33.80,33.80,33.80,1.00,1032645,28,19909,-54
2022-09-13 11:38:42,33.70,33.70,33.70,1.00,1032606,28,19909,-51
2022-09-13 11:39:13,34.20,34.20,34.20,1.00,1032408,28,19951,-58
2022-09-13 11:40:17,34.10,34.10,34.10,1.00,1032594,28,19917,-53
2022-09-13 11:40:47,34.10,34.10,34.10,1.00,1032720,28,19957,-55
2022-09-13 11:41:43,34.30,34.30,34.30,1.00,1031920,28,20243,-53
2022-09-13 11:42:23,34.80,34.80,34.80,1.00,1016631,29,19915,-55
2022-09-13 11:43:02,35.30,35.30,35.30,1.00,1018036,28,19919,-56
2022-09-13 11:43:51,36.00,36.00,36.00,1.00,1032660,28,19909,-55
2022-09-13 11:44:30,37.00,37.00,37.00,1.00,1032697,28,20275,-55
2022-09-13 11:45:15,37.60,37.60,37.60,1.00,1032617,28,19910,-54
2022-09-13 11:45:59,38.00,38.00,38.00,1.00,1032656,28,19906,-56
2022-09-13 11:46:33,37.30,37.30,37.30,1.00,1032771,28,19961,-56
2022-09-13 11:47:16,37.00,37.00,37.00,1.00,1032563,28,19948,-54
2022-09-13 11:48:05,36.60,36.60,36.60,1.00,1032578,28,19910,-54
2022-09-13 11:48:42,36.20,36.20,36.20,1.00,1032763,28,19948,-52
2022-09-13 11:49:31,35.70,35.70,35.70,1.00,1032403,28,19961,-53
2022-09-13 11:50:09,35.70,35.70,35.70,1.00,1032602,28,19913,-56
2022-09-13 11:51:15,35.50,35.50,35.50,1.00,1032614,28,19996,-55
2022-09-13 11:51:51,35.20,35.20,35.20,1.00,1016683,29,19966,-54
2022-09-13 11:52:41,35.10,35.10,35.10,1.00,1016792,29,19978,-55
2022-09-13 11:53:14,35.20,35.20,35.20,1.00,1016653,29,20300,-55
2022-09-13 11:53:55,35.20,35.20,35.20,1.00,1016913,29,19907,-55
2022-09-13 11:54:32,35.20,35.20,35.20,1.00,1016819,29,19911,-55
2022-09-13 11:55:13,35.60,35.60,35.60,1.00,1016815,29,20051,-56
2022-09-13 11:55:46,36.00,36.00,36.00,1.00,1016846,29,19915,-55
2022-09-13 11:56:25,36.80,36.80,36.80,1.00,1016717,29,19919,-55
2022-09-13 11:56:58,37.20,37.20,37.20,1.00,1016654,29,19911,-55
2022-09-13 11:57:31,37.70,37.70,37.70,1.00,1016674,29,19908,-54
2022-09-13 11:58:10,38.30,38.30,38.30,1.00,1016713,29,19911,-53
2022-09-13 11:58:49,38.90,38.90,38.90,1.00,1016653,29,19974,-55
2022-09-13 11:59:40,39.20,39.20,39.20,1.00,1016562,29,20349,-56
2022-09-13 12:00:29,39.40,39.40,39.40,1.00,1016011,29,19911,-52
2022-09-13 12:01:09,39.70,39.70,39.70,1.00,1016616,29,19947,-54
2022-09-13 12:01:44,39.90,39.90,39.90,1.00,1016711,29,20387,-51
2022-09-13 12:02:38,40.40,40.40,40.40,1.00,1016637,29,19911,-54
2022-09-13 12:03:21,40.60,40.60,40.60,1.00,1012295,28,20477,-54
2022-09-13 12:03:52,41.00,41.00,41.00,1.00,1032641,28,19909,-51
2022-09-13 12:04:52,41.60,41.60,41.60,1.00,1028399,28,19914,-54
2022-09-13 12:05:25,41.50,41.50,41.50,1.00,1020543,29,19918,-51
2022-09-13 12:05:58,41.90,41.90,41.90,99.90,1028850,28,19906,-52
2022-09-13 12:06:40,41.80,41.80,41.80,99.90,1028526,28,19965,-55
2022-09-13 12:07:16,41.90,41.90,41.90,99.90,1028355,28,19910,-54
2022-09-13 12:08:05,42.30,42.30,42.30,99.90,1028433,28,19910,-55
2022-09-13 12:08:40,41.90,41.90,41.90,99.90,1032730,28,20323,-52
2022-09-13 12:09:19,41.50,41.50,41.50,99.90,1032415,28,19917,-54
2022-09-13 12:09:52,41.70,41.70,41.70,99.90,1032593,28,19909,-52
2022-09-13 12:10:41,42.30,42.30,42.30,99.90,1032611,28,19910,-54
2022-09-13 12:11:17,42.60,42.60,42.60,99.90,1032467,28,20446,-54
2022-09-13 12:11:51,42.90,42.90,42.90,99.90,1032651,28,19910,-54
2022-09-13 12:12:25,42.90,42.90,42.90,99.90,1028668,28,20006,-52
2022-09-13 12:12:57,43.10,43.10,43.10,99.90,1028632,28,20284,-54
2022-09-13 12:13:49,43.50,43.50,43.50,99.90,1028430,28,20387,-52
2022-09-13 12:14:24,43.40,43.40,43.40,99.90,1032016,28,20049,-54
2022-09-13 12:15:07,42.80,42.80,42.80,99.90,1032537,28,20387,-51
2022-09-13 12:15:40,42.70,42.70,42.70,99.90,1032527,28,19914,-53
2022-09-13 12:16:15,43.40,43.40,43.40,99.90,1032713,28,19913,-51
2022-09-13 12:16:47,43.70,43.70,43.70,99.90,1032623,28,19916,-55
2022-09-13 12:17:24,43.60,43.60,43.60,99.90,1032724,28,19914,-54
2022-09-13 12:18:00,43.90,43.90,43.90,99.90,1032575,28,20366,-54
2022-09-13 12:18:43,44.50,44.50,44.50,99.90,1032576,28,20040,-53
2022-09-13 12:19:16,44.40,44.40,44.40,99.90,1032217,28,20418,-55
2022-09-13 12:19:50,44.60,44.60,44.60,99.90,1032588,28,19964,-52
2022-09-13 12:20:20,45.00,45.00,45.00,99.90,1032486,28,19949,-54
2022-09-13 12:20:53,45.20,45.20,45.20,80.90,1032566,28,19910,-51
2022-09-13 12:21:26,45.00,45.00,45.00,46.50,1032425,28,19909,-55
2022-09-13 12:21:59,44.70,44.70,44.70,34.90,1032543,28,19917,-57
2022-09-13 12:22:32,44.10,44.10,44.10,20.30,1028280,28,19917,-57
2022-09-13 12:23:07,43.90,43.90,43.90,1.00,1028436,28,20387,-58
2022-09-13 12:23:42,43.20,43.20,43.20,1.00,1028526,28,19960,-60
2022-09-13 12:24:13,44.00,44.00,44.00,1.00,1030114,28,19961,-59
2022-09-13 12:24:46,44.60,44.60,44.60,1.00,1032673,28,19902,-50
2022-09-13 12:25:18,44.80,44.80,44.80,1.00,1032757,28,19906,-57
2022-09-13 12:25:56,44.60,44.60,44.60,1.00,1032642,28,19925,-55
2022-09-13 12:26:36,44.50,44.50,44.50,1.00,1032709,28,19902,-56
2022-09-13 12:27:22,44.10,44.10,44.10,1.00,1045348,28,19992,-58
2022-09-13 12:28:02,44.20,44.20,44.20,1.00,1045451,28,19912,-53
2022-09-13 12:28:40,44.50,44.50,44.50,1.00,1045279,28,19954,-54
2022-09-13 12:29:10,44.50,44.50,44.50,1.00,1045074,28,19909,-57
2022-09-13 12:30:05,44.30,44.30,44.30,1.00,1045338,28,19908,-56
2022-09-13 12:30:44,43.90,43.90,43.90,1.00,1045343,28,19924,-55
2022-09-13 12:31:18,43.30,43.30,43.30,1.00,1045370,28,19932,-50
2022-09-13 12:31:49,42.70,42.70,42.70,1.00,1045359,28,20290,-56
2022-09-13 12:32:22,42.50,42.50,42.50,1.00,1045339,28,19999,-52
2022-09-13 12:32:53,42.40,42.40,42.40,1.00,1045288,28,20277,-56
2022-09-13 12:33:24,42.50,42.50,42.50,1.00,1045421,28,19912,-56
2022-09-13 12:33:55,42.60,42.60,42.60,1.00,1045201,28,19987,-56
2022-09-13 12:34:31,42.00,42.00,42.00,1.00,1045256,28,20350,-56
2022-09-13 12:35:07,41.70,41.70,41.70,1.00,1045393,28,19909,-55
2022-09-13 12:35:44,41.00,41.00,41.00,1.00,1045240,28,19998,-56
2022-09-13 12:36:33,40.70,40.70,40.70,1.00,1045351,28,19905,-56
2022-09-13 12:37:19,40.90,40.90,40.90,1.00,1045345,28,19995,-56
2022-09-13 12:38:03,41.00,41.00,41.00,1.00,1045201,28,19901,-60
2022-09-13 12:38:55,41.50,41.50,41.50,1.00,1045219,28,19912,-57
2022-09-13 12:39:33,41.90,41.90,41.90,1.00,1045375,28,19909,-57
2022-09-13 12:40:04,42.00,42.00,42.00,1.00,1045308,28,19909,-57
2022-09-13 12:40:53,42.70,42.70,42.70,1.00,1045136,28,19905,-57
2022-09-13 12:41:30,43.50,43.50,43.50,1.00,1045131,28,19905,-56
2022-09-13 12:42:10,44.30,44.30,44.30,1.00,1045323,28,19905,-56
2022-09-13 12:42:46,44.20,44.20,44.20,1.00,1044774,28,19928,-57
2022-09-13 12:43:19,44.30,44.30,44.30,1.00,1045000,28,19909,-55
2022-09-13 12:44:08,44.60,44.60,44.60,1.00,1045113,28,20043,-57
2022-09-13 12:44:58,45.10,45.10,45.10,1.00,1045216,28,19913,-57
2022-09-13 12:45:40,45.40,45.40,45.40,1.00,1045369,28,19908,-51
2022-09-13 12:46:29,45.40,45.40,45.40,1.00,1045200,28,20343,-54
2022-09-13 12:47:18,44.80,44.80,44.80,1.00,1044902,28,19909,-56
2022-09-13 12:48:11,45.30,45.30,45.30,1.00,1045195,28,19912,-57
2022-09-13 12:48:49,45.20,45.20,45.20,1.00,1044662,28,19905,-56
2022-09-13 12:49:26,44.60,44.60,44.60,1.00,1045058,28,19909,-57
2022-09-13 12:49:59,44.20,44.20,44.20,1.00,1045295,28,19909,-55
2022-09-13 12:50:38,44.40,44.40,44.40,1.00,1045249,28,19909,-57
2022-09-13 12:51:21,44.90,44.90,44.90,1.00,1045405,28,20003,-57
2022-09-13 12:51:52,45.20,45.20,45.20,1.00,1045227,28,19908,-54
2022-09-13 12:52:34,45.20,45.20,45.20,1.00,1045328,28,20351,-56
2022-09-13 12:53:11,45.00,45.00,45.00,1.00,1045242,28,19905,-56
2022-09-13 12:53:42,44.80,44.80,44.80,1.00,1045157,28,20000,-56
2022-09-13 12:54:22,44.80,44.80,44.80,1.00,1045396,28,19909,-55
2022-09-13 12:55:25,44.60,44.60,44.60,1.00,1045263,28,19908,-56
2022-09-13 12:56:05,44.70,44.70,44.70,1.00,1036571,28,19916,-56
2022-09-13 12:56:35,44.10,44.10,44.10,1.00,1036532,28,19955,-56
2022-09-13 12:57:27,44.30,44.30,44.30,1.00,1042656,28,19982,-56
2022-09-13 12:58:25,44.30,44.30,44.30,1.00,1045108,28,19992,-55
2022-09-13 12:58:56,44.20,44.20,44.20,1.00,1045266,28,19980,-56
2022-09-13 12:59:39,44.50,44.50,44.50,1.00,1045345,28,19911,-56
2022-09-13 13:00:29,44.60,44.60,44.60,1.00,1045199,28,19909,-56
2022-09-13 13:01:10,43.80,43.80,43.80,1.00,1045153,28,19913,-56
2022-09-13 13:01:46,44.00,44.00,44.00,1.00,1045260,28,19956,-56
2022-09-13 13:02:32,44.10,44.10,44.10,1.00,1045326,28,20058,-56
2022-09-13 13:03:14,44.20,44.20,44.20,1.00,1044707,28,19913,-55
2022-09-13 13:03:51,44.00,44.00,44.00,1.00,1045034,28,19955,-55
2022-09-13 13:04:26,44.30,44.30,44.30,1.00,1044985,28,20346,-56
2022-09-13 13:04:58,44.20,44.20,44.20,1.00,1045103,28,19905,-54
2022-09-13 13:05:30,44.30,44.30,44.30,1.00,1045187,28,19904,-57
2022-09-13 13:06:27,44.10,44.10,44.10,1.00,1044909,28,19913,-57
2022-09-13 13:06:58,44.10,44.10,44.10,1.00,1042991,28,19912,-57
2022-09-13 13:07:30,44.30,44.30,44.30,1.00,1044931,28,19932,-57
2022-09-13 13:08:03,44.70,44.70,44.70,1.00,1045216,28,19905,-52
2022-09-13 13:08:34,44.90,44.90,44.90,1.00,1045305,28,19912,-55
2022-09-13 13:09:20,44.70,44.70,44.70,1.00,1045051,28,19948,-58
2022-09-13 13:09:52,44.40,44.40,44.40,1.00,1045367,28,19905,-55
2022-09-13 13:10:26,44.20,44.20,44.20,1.00,1045275,28,20384,-56
2022-09-13 13:11:10,44.60,44.60,44.60,1.00,1045233,28,20392,-56
2022-09-13 13:11:43,45.10,45.10,45.10,1.00,1044803,28,19912,-57
2022-09-13 13:12:42,44.90,44.90,44.90,1.00,1045604,28,19991,-57
2022-09-13 13:13:17,45.10,45.10,45.10,1.00,1037403,28,19905,-58
2022-09-13 13:13:59,45.30,45.30,45.30,1.00,1041615,28,19905,-56
2022-09-13 13:14:33,45.20,45.20,45.20,1.00,1041497,28,19917,-57
2022-09-13 13:15:26,45.20,45.20,45.20,1.00,1041475,28,19916,-56
2022-09-13 13:15:58,45.40,45.40,45.40,1.00,1041326,28,20370,-55
2022-09-13 13:16:34,46.20,46.20,46.20,1.00,1041547,28,19905,-56
2022-09-13 13:17:22,45.80,45.80,45.80,1.00,1041625,28,19901,-53
2022-09-13 13:17:53,45.20,45.20,45.20,1.00,1041564,28,19969,-57
2022-09-13 13:18:29,45.10,45.10,45.10,1.00,1041459,28,19909,-57
2022-09-13 13:19:01,45.20,45.20,45.20,1.00,1041209,28,19953,-55
2022-09-13 13:19:33,45.40,45.40,45.40,1.00,1041433,28,19945,-54
2022-09-13 13:20:22,45.70,45.70,45.70,1.00,1041480,28,20408,-58
2022-09-13 13:20:53,45.40,45.40,45.40,1.00,1041312,28,20305,-56
2022-09-13 13:21:37,44.90,44.90,44.90,1.00,1041681,28,19912,-56
2022-09-13 13:22:27,45.40,45.40,45.40,1.00,1041624,28,20009,-57
2022-09-13 13:23:26,46.20,46.20,46.20,1.00,1041609,28,19905,-56
2022-09-13 13:24:18,46.40,46.40,46.40,1.00,1039563,28,19948,-54
2022-09-13 13:24:49,46.70,46.70,46.70,1.00,1041644,28,20406,-57
2022-09-13 13:25:42,46.50,46.50,46.50,1.00,1041634,28,19948,-57
2022-09-13 13:26:19,46.70,46.70,46.70,1.00,1040000,28,20314,-57
2022-09-13 13:26:50,46.30,46.30,46.30,1.00,1041335,28,20386,-57
2022-09-13 13:27:36,46.10,46.10,46.10,1.00,1041639,28,19962,-57
2022-09-13 13:28:25,46.30,46.30,46.30,1.00,1041435,28,20374,-57
2022-09-13 13:29:02,45.70,45.70,45.70,1.00,1041218,28,19916,-58
2022-09-13 13:29:33,45.30,45.30,45.30,1.00,1041582,28,19913,-55
2022-09-13 13:30:22,45.10,45.10,45.10,1.00,1041576,28,19952,-56
2022-09-13 13:30:54,44.70,44.70,44.70,1.00,1041390,28,19909,-57
2022-09-13 13:31:28,44.90,44.90,44.90,1.00,1041460,28,19925,-56
2022-09-13 13:32:06,45.00,45.00,45.00,1.00,1041549,28,20336,-58
2022-09-13 13:32:57,45.10,45.10,45.10,1.00,1041492,28,19964,-57
2022-09-13 13:33:28,44.90,44.90,44.90,1.00,1041215,28,19909,-55
2022-09-13 13:33:58,44.80,44.80,44.80,1.00,1037350,28,19910,-57
2022-09-13 13:34:32,44.60,44.60,44.60,1.00,1037437,28,19910,-56
2022-09-13 13:35:23,44.80,44.80,44.80,1.00,1037483,28,20401,-55
2022-09-13 13:35:54,44.90,44.90,44.90,1.00,1036376,28,20330,-58
2022-09-13 13:36:31,44.20,44.20,44.20,1.00,1037422,28,19910,-57
2022-09-13 13:37:03,43.60,43.60,43.60,1.00,1037320,28,20419,-54
2022-09-13 13:37:35,43.20,43.20,43.20,1.00,1037286,28,19917,-57
2022-09-13 13:38:24,42.80,42.80,42.80,1.00,1037451,28,19909,-56
2022-09-13 13:38:55,42.10,42.10,42.10,1.00,1033034,28,19910,-55
2022-09-13 13:39:26,41.20,41.20,41.20,1.00,1033219,28,19906,-57
2022-09-13 13:40:19,40.90,40.90,40.90,1.00,1036036,28,20389,-56
2022-09-13 13:40:51,40.90,40.90,40.90,1.00,1040279,28,19924,-57
2022-09-13 13:41:39,41.20,41.20,41.20,1.00,1041405,28,19909,-55
2022-09-13 13:42:11,41.50,41.50,41.50,1.00,1041367,28,19932,-55
2022-09-13 13:42:44,42.00,42.00,42.00,1.00,1041186,28,19905,-57
2022-09-13 13:43:34,41.90,41.90,41.90,1.00,1041269,28,19909,-56
2022-09-13 13:44:14,41.90,41.90,41.90,1.00,1040645,28,19948,-56
2022-09-13 13:44:45,42.20,42.20,42.20,1.00,1041475,28,19932,-55
2022-09-13 13:45:15,42.70,42.70,42.70,1.00,1041256,28,20382,-54
2022-09-13 13:45:56,43.30,43.30,43.30,1.00,1041423,28,19909,-53
2022-09-13 13:46:26,43.50,43.50,43.50,1.00,1041242,28,19912,-57
2022-09-13 13:47:06,44.10,44.10,44.10,1.00,1041295,28,20389,-56
2022-09-13 13:47:36,44.40,44.40,44.40,1.00,1041286,28,19991,-55
2022-09-13 13:48:12,44.40,44.40,44.40,1.00,1041236,28,19921,-53
2022-09-13 13:48:43,44.60,44.60,44.60,1.00,1041434,28,20020,-57
2022-09-13 13:49:28,44.30,44.30,44.30,1.00,1041307,28,19963,-57
2022-09-13 13:50:15,44.10,44.10,44.10,1.00,1041219,28,19917,-56
2022-09-13 13:51:04,43.90,43.90,43.90,1.00,1047795,28,20007,-59
2022-09-13 13:51:35,43.90,43.90,43.90,1.00,1045821,28,19955,-54
2022-09-13 13:52:21,43.50,43.50,43.50,1.00,1045785,28,19956,-57
2022-09-13 13:52:54,43.00,43.00,43.00,1.00,1045510,28,19916,-56
2022-09-13 13:53:33,43.00,43.00,43.00,1.00,1041509,28,19909,-54
2022-09-13 13:54:24,43.40,43.40,43.40,1.00,1041523,28,20283,-59
2022-09-13 13:54:58,43.70,43.70,43.70,1.00,1041374,28,19909,-55
2022-09-13 13:55:41,44.20,44.20,44.20,1.00,1046059,28,20265,-56
2022-09-13 13:56:19,44.30,44.30,44.30,1.00,1045806,28,20365,-57
2022-09-13 13:56:50,44.50,44.50,44.50,1.00,1045764,28,19967,-60
2022-09-13 13:57:32,44.70,44.70,44.70,1.00,1045799,28,19909,-55
2022-09-13 13:58:06,45.00,45.00,45.00,1.00,1045649,28,19908,-53
2022-09-13 13:58:44,44.90,44.90,44.90,1.00,1045896,28,19909,-53
2022-09-13 13:59:18,44.90,44.90,44.90,1.00,1045648,28,19912,-54
2022-09-13 13:59:50,45.00,45.00,45.00,1.00,1045842,28,20376,-53
2022-09-13 14:00:22,44.60,44.60,44.60,1.00,1045811,28,19908,-53
2022-09-13 14:00:54,44.00,44.00,44.00,1.00,1046030,28,19928,-53
2022-09-13 14:01:27,43.30,43.30,43.30,1.00,1045716,28,20015,-56
2022-09-13 14:02:00,43.00,43.00,43.00,1.00,1045722,28,19913,-56
2022-09-13 14:02:37,42.70,42.70,42.70,1.00,1046036,28,20257,-56
2022-09-13 14:03:22,42.50,42.50,42.50,1.00,1045732,28,19909,-55
2022-09-13 14:04:05,42.10,42.10,42.10,1.00,1045811,28,19924,-54
2022-09-13 14:04:45,41.70,41.70,41.70,1.00,1045634,28,19913,-56
2022-09-13 14:05:15,41.70,41.70,41.70,1.00,1045867,28,20459,-56
2022-09-13 14:06:06,41.70,41.70,41.70,1.00,1045772,28,19939,-56
2022-09-13 14:06:43,41.70,41.70,41.70,1.00,1045825,28,19915,-55
2022-09-13 14:07:20,41.70,41.70,41.70,1.00,1045768,28,19909,-57
2022-09-13 14:07:51,41.70,41.70,41.70,1.00,1045417,28,19916,-52
2022-09-13 14:08:40,41.50,41.50,41.50,1.00,1045524,28,20005,-56
2022-09-13 14:09:29,41.50,41.50,41.50,1.00,1045235,28,19909,-55
2022-09-13 14:10:00,41.40,41.40,41.40,1.00,1045788,28,20000,-58
2022-09-13 14:10:30,41.80,41.80,41.80,1.00,1045667,28,20388,-56
2022-09-13 14:11:04,41.90,41.90,41.90,1.00,1045779,28,19948,-56
2022-09-13 14:11:42,41.90,41.90,41.90,1.00,1045708,28,19908,-58
2022-09-13 14:12:23,41.70,41.70,41.70,1.00,1045923,28,20338,-54
2022-09-13 14:12:57,41.50,41.50,41.50,1.00,1045707,28,19991,-56
2022-09-13 14:13:39,41.10,41.10,41.10,1.00,1045571,28,19908,-55
2022-09-13 14:14:36,40.50,40.50,40.50,1.00,1045786,28,19908,-54
2022-09-13 14:15:14,40.30,40.30,40.30,1.00,1045736,28,19913,-55
2022-09-13 14:16:07,39.50,39.50,39.50,1.00,1045683,28,19928,-59
2022-09-13 14:16:50,39.30,39.30,39.30,1.00,1045843,28,19944,-55
2022-09-13 14:17:30,38.80,38.80,38.80,1.00,1045688,28,20390,-56
2022-09-13 14:18:08,38.20,38.20,38.20,1.00,1045793,28,19927,-57
2022-09-13 14:19:00,38.00,38.00,38.00,1.00,1045795,28,19909,-57
2022-09-13 14:19:33,37.90,37.90,37.90,1.00,1045678,28,19909,-55
2022-09-13 14:20:15,37.60,37.60,37.60,1.00,1045603,28,19909,-57
2022-09-13 14:21:16,37.70,37.70,37.70,1.00,1045825,28,19909,-52
2022-09-13 14:22:03,37.90,37.90,37.90,1.00,1045791,28,19955,-56
2022-09-13 14:22:34,38.10,38.10,38.10,1.00,1045540,28,19915,-58
2022-09-13 14:23:15,37.80,37.80,37.80,1.00,1045433,28,19912,-54
2022-09-13 14:23:46,37.20,37.20,37.20,1.00,1045690,28,19966,-58
2022-09-13 14:24:19,37.00,37.00,37.00,1.00,1045599,28,20366,-58
2022-09-13 14:24:52,37.00,37.00,37.00,1.00,1045618,28,20270,-57
2022-09-13 14:25:23,36.70,36.70,36.70,1.00,1045614,28,19970,-58
2022-09-13 14:25:58,36.50,36.50,36.50,1.00,1045555,28,19901,-53
2022-09-13 14:26:29,36.10,36.10,36.10,1.00,1045668,28,20298,-58
2022-09-13 14:27:00,35.90,35.90,35.90,1.00,1045664,28,19912,-58
2022-09-13 14:27:34,35.60,35.60,35.60,1.00,1045834,28,19992,-58
2022-09-13 14:28:05,35.40,35.40,35.40,1.00,1045662,28,19905,-57
2022-09-13 14:28:36,35.20,35.20,35.20,1.00,1045789,28,19996,-58
2022-09-13 14:29:07,34.90,34.90,34.90,1.00,1045581,28,19939,-57
2022-09-13 14:29:58,34.70,34.70,34.70,1.00,1045740,28,19924,-56
2022-09-13 14:30:31,34.40,34.40,34.40,1.00,1045242,28,19920,-55
2022-09-13 14:31:02,33.80,33.80,33.80,1.00,1045577,28,20259,-58
2022-09-13 14:31:32,33.70,33.70,33.70,1.00,1045698,28,19905,-56
2022-09-13 14:32:10,33.40,33.40,33.40,1.00,1045725,28,19985,-57
2022-09-13 14:32:51,33.40,33.40,33.40,1.00,1045713,28,19905,-56
2022-09-13 14:33:30,33.10,33.10,33.10,1.00,1045595,28,19908,-55
2022-09-13 14:34:01,33.00,33.00,33.00,1.00,1045632,28,19908,-56
2022-09-13 14:34:34,33.00,33.00,33.00,1.00,1045523,28,20377,-58
2022-09-13 14:35:24,32.80,32.80,32.80,1.00,1045572,28,20378,-58
2022-09-13 14:35:56,32.70,32.70,32.70,1.00,1045600,28,19905,-56
2022-09-13 14:36:27,32.70,32.70,32.70,1.00,1045595,28,20269,-56
2022-09-13 14:37:02,32.50,32.50,32.50,1.00,1045225,28,19901,-55
2022-09-13 14:37:34,32.40,32.40,32.40,1.00,1045368,28,19905,-55
2022-09-13 14:38:09,32.40,32.40,32.40,1.00,1045304,28,19905,-56
2022-09-13 14:38:46,32.30,32.30,32.30,1.00,1045412,28,20015,-57
2022-09-13 14:39:16,32.20,32.20,32.20,1.00,1045540,28,20386,-57
2022-09-13 14:39:59,32.10,32.10,32.10,1.00,1045640,28,19912,-57
2022-09-13 14:40:30,31.90,31.90,31.90,1.00,1045521,28,20011,-55
2022-09-13 14:41:10,31.70,31.70,31.70,1.00,1045566,28,20370,-57
2022-09-13 14:41:40,31.40,31.40,31.40,1.00,1045737,28,20366,-56
2022-09-13 14:42:12,31.30,31.30,31.30,1.00,1045645,28,19996,-58
2022-09-13 14:42:44,31.20,31.20,31.20,1.00,1045733,28,19908,-58
2022-09-13 14:43:16,31.20,31.20,31.20,1.00,1045630,28,19959,-58
2022-09-13 14:43:47,31.00,31.00,31.00,1.00,1045507,28,19909,-57
2022-09-13 14:44:22,30.90,30.90,30.90,1.00,1045572,28,19909,-60
2022-09-13 14:44:54,30.90,30.90,30.90,1.00,1045767,28,19905,-57
2022-09-13 14:45:35,30.90,30.90,30.90,1.00,1045892,28,19908,-57
2022-09-13 14:46:26,30.90,30.90,30.90,1.00,1045950,28,19915,-57
2022-09-13 14:47:02,30.90,30.90,30.90,1.00,1045215,28,19908,-57
2022-09-13 14:47:36,31.20,31.20,31.20,1.00,1045807,28,19915,-56
2022-09-13 14:48:11,31.40,31.40,31.40,1.00,1045612,28,19913,-56
2022-09-13 14:48:50,31.50,31.50,31.50,1.00,1045836,28,19909,-57
2022-09-13 14:49:28,31.50,31.50,31.50,1.00,1045690,28,19905,-58
2022-09-13 14:50:00,31.30,31.30,31.30,1.00,1046194,28,19909,-57
2022-09-13 14:50:33,31.20,31.20,31.20,1.00,1045698,28,19908,-58
2022-09-13 14:51:11,31.20,31.20,31.20,1.00,1045687,28,19970,-57
2022-09-13 14:51:48,31.10,31.10,31.10,1.00,1045569,28,20348,-58
2022-09-13 14:52:19,31.00,31.00,31.00,1.00,1045669,28,19948,-58
2022-09-13 14:52:52,31.00,31.00,31.00,1.00,1045619,28,19911,-57
2022-09-13 14:53:24,30.80,30.80,30.80,1.00,1045428,28,19958,-59
2022-09-13 14:53:58,30.70,30.70,30.70,1.00,1045356,28,19916,-58
2022-09-13 14:54:32,30.70,30.70,30.70,1.00,1045138,28,20400,-58
2022-09-13 14:55:12,30.70,30.70,30.70,1.00,1045342,28,19983,-56
2022-09-13 14:55:48,30.70,30.70,30.70,1.00,1045334,28,19912,-58
2022-09-13 14:56:45,30.70,30.70,30.70,1.00,1045755,28,20417,-58
2022-09-13 14:57:23,30.60,30.60,30.60,1.00,1043514,28,19909,-58
2022-09-13 14:57:57,30.60,30.60,30.60,1.00,1045539,28,19950,-57
2022-09-13 14:58:32,30.50,30.50,30.50,1.00,1045518,28,19909,-57
2022-09-13 14:59:05,30.50,30.50,30.50,1.00,1045355,28,20416,-53
2022-09-13 14:59:47,30.50,30.50,30.50,1.00,1045193,28,19908,-57
2022-09-13 15:00:19,30.50,30.50,30.50,1.00,1045330,28,20374,-56
2022-09-13 15:01:00,30.40,30.40,30.40,1.00,1045326,28,20320,-53
2022-09-13 15:01:32,30.40,30.40,30.40,1.00,1045453,28,19909,-55
2022-09-13 15:02:13,30.40,30.40,30.40,1.00,1045474,28,19909,-56
2022-09-13 15:02:51,30.30,30.30,30.30,1.00,1045576,28,19905,-57
2022-09-13 15:03:22,30.40,30.40,30.40,1.00,1045379,28,19912,-57
2022-09-13 15:03:55,30.30,30.30,30.30,1.00,1045594,28,19909,-56
2022-09-13 15:04:27,30.30,30.30,30.30,1.00,1045448,28,19915,-57
2022-09-13 15:04:59,30.30,30.30,30.30,1.00,1045617,28,19920,-54
2022-09-13 15:05:32,30.30,30.30,30.30,1.00,1045470,28,19912,-55
2022-09-13 15:06:04,30.20,30.20,30.20,1.00,1045589,28,19905,-57
2022-09-13 15:06:39,30.20,30.20,30.20,1.00,1045521,28,19912,-56
2022-09-13 15:07:36,30.10,30.10,30.10,1.00,1045633,28,19905,-57
2022-09-13 15:08:24,30.10,30.10,30.10,1.00,1043423,28,19913,-57
2022-09-13 15:08:58,29.90,29.90,29.90,1.00,1045447,28,19901,-54
2022-09-13 15:09:29,29.90,29.90,29.90,1.00,1045103,28,19927,-58
2022-09-13 15:10:19,29.90,29.90,29.90,1.00,1045278,28,20432,-54
2022-09-13 15:10:50,29.80,29.80,29.80,1.00,1045333,28,19936,-53
2022-09-13 15:11:30,29.80,29.80,29.80,1.00,1045544,28,19911,-54
2022-09-13 15:12:01,29.70,29.70,29.70,1.00,1045694,28,19920,-54
2022-09-13 15:12:33,29.70,29.70,29.70,1.00,1045545,28,19913,-56
2022-09-13 15:13:04,29.70,29.70,29.70,1.00,1045706,28,19927,-58
2022-09-13 15:13:36,29.70,29.70,29.70,1.00,1045542,28,20450,-57
2022-09-13 15:14:25,29.70,29.70,29.70,1.00,1045530,28,19909,-57
2022-09-13 15:15:18,29.60,29.60,29.60,1.00,1045376,28,19905,-57
2022-09-13 15:15:49,29.50,29.50,29.50,1.00,1045367,28,19955,-58
2022-09-13 15:16:28,29.50,29.50,29.50,1.00,1045486,28,19905,-55
2022-09-13 15:17:06,29.40,29.40,29.40,1.00,1045401,28,19905,-56
2022-09-13 15:17:50,29.30,29.30,29.30,1.00,1045488,28,19940,-55
2022-09-13 15:18:22,29.40,29.40,29.40,1.00,1045554,28,20358,-57
2022-09-13 15:19:11,29.40,29.40,29.40,1.00,1045236,28,19991,-56
2022-09-13 15:19:42,29.30,29.30,29.30,1.00,1045520,28,19904,-54
2022-09-13 15:20:12,29.30,29.30,29.30,1.00,1045649,28,20318,-55
2022-09-13 15:20:51,29.30,29.30,29.30,1.00,1045468,28,19900,-54
2022-09-13 15:21:22,29.20,29.20,29.20,1.00,1045678,28,20013,-57
2022-09-13 15:22:01,29.10,29.10,29.10,1.00,1045472,28,19957,-57
2022-09-13 15:22:32,29.10,29.10,29.10,1.00,1045695,28,19905,-57
2022-09-13 15:23:02,29.10,29.10,29.10,1.00,1045327,28,19901,-56
2022-09-13 15:23:34,29.10,29.10,29.10,1.00,1045453,28,19901,-57
2022-09-13 15:24:05,29.00,29.00,29.00,1.00,1045536,28,19954,-53
2022-09-13 15:24:36,29.00,29.00,29.00,1.00,1045539,28,19961,-57
2022-09-13 15:25:18,28.90,28.90,28.90,1.00,1045425,28,19954,-57
2022-09-13 15:25:50,28.90,28.90,28.90,1.00,1045614,28,20278,-56
2022-09-13 15:26:22,28.90,28.90,28.90,1.00,1045573,28,19900,-56
2022-09-13 15:27:04,28.90,28.90,28.90,1.00,1045455,28,19951,-57
2022-09-13 15:27:41,28.80,28.80,28.80,1.00,1045554,28,19923,-56
2022-09-13 15:28:18,28.80,28.80,28.80,1.00,1045456,28,19905,-55
2022-09-13 15:28:54,28.70,28.70,28.70,1.00,1045414,28,19991,-55
2022-09-13 15:29:24,28.70,28.70,28.70,1.00,1045545,28,20056,-57
2022-09-13 15:29:59,28.70,28.70,28.70,1.00,1045372,28,19905,-56
2022-09-13 15:30:36,28.80,28.80,28.80,1.00,1045454,28,19905,-58
2022-09-13 15:31:07,28.80,28.80,28.80,1.00,1045572,28,19908,-57
2022-09-13 15:31:38,28.80,28.80,28.80,1.00,1045681,28,20239,-52
2022-09-13 15:32:19,28.80,28.80,28.80,1.00,1045418,28,19909,-56
2022-09-13 15:33:03,28.80,28.80,28.80,1.00,1045251,28,19928,-54
2022-09-13 15:33:34,28.80,28.80,28.80,1.00,1045283,28,19959,-55
2022-09-13 15:34:12,28.70,28.70,28.70,1.00,1045298,28,19905,-56
2022-09-13 15:34:47,28.80,28.80,28.80,1.00,1044905,28,19908,-52
2022-09-13 15:35:22,28.70,28.70,28.70,1.00,1045465,28,20342,-54
2022-09-13 15:36:11,28.80,28.80,28.80,1.00,1045393,28,19905,-53
2022-09-13 15:36:53,28.80,28.80,28.80,1.00,1045435,28,19961,-52
2022-09-13 15:37:31,28.80,28.80,28.80,1.00,1045332,28,19912,-57
2022-09-13 15:38:15,28.80,28.80,28.80,1.00,1045348,28,19905,-56
2022-09-13 15:39:03,28.80,28.80,28.80,1.00,1045355,28,19948,-54
2022-09-13 15:39:48,28.90,28.90,28.90,1.00,1045233,28,19919,-57
2022-09-13 15:40:20,29.00,29.00,29.00,1.00,1045188,28,19905,-57
2022-09-13 15:40:58,29.10,29.10,29.10,1.00,1045261,28,20003,-56
2022-09-13 15:41:32,29.10,29.10,29.10,1.00,1045129,28,19944,-56
2022-09-13 15:42:03,29.10,29.10,29.10,1.00,1045366,28,20346,-57
2022-09-13 15:42:34,29.00,29.00,29.00,1.00,1045261,28,19909,-54
2022-09-13 15:43:04,29.00,29.00,29.00,1.00,1045130,28,19959,-56
2022-09-13 15:43:35,29.00,29.00,29.00,1.00,1045255,28,19908,-57
2022-09-13 15:44:07,29.00,29.00,29.00,1.00,1044897,28,19913,-57
2022-09-13 15:44:38,29.00,29.00,29.00,1.00,1044934,28,20362,-56
2022-09-13 15:45:09,29.00,29.00,29.00,1.00,1045238,28,19909,-51
2022-09-13 15:45:40,29.00,29.00,29.00,1.00,1045009,28,19959,-55
2022-09-13 15:46:13,29.00,29.00,29.00,1.00,1045256,28,20007,-56
2022-09-13 15:46:46,29.00,29.00,29.00,1.00,1045267,28,19908,-56
2022-09-13 15:47:17,29.00,29.00,29.00,1.00,1045471,28,19909,-53
2022-09-13 15:47:49,29.00,29.00,29.00,1.00,1044793,28,20273,-52
2022-09-13 15:48:31,29.10,29.10,29.10,1.00,1045044,28,20370,-55
2022-09-13 15:49:03,29.00,29.00,29.00,1.00,1044737,28,19996,-57
2022-09-13 15:49:34,28.90,28.90,28.90,1.00,1045174,28,20414,-55
2022-09-13 15:50:04,28.90,28.90,28.90,1.00,1045418,28,19915,-56
2022-09-13 15:50:37,28.90,28.90,28.90,1.00,1045279,28,19916,-55
2022-09-13 15:51:09,28.90,28.90,28.90,1.00,1045266,28,19908,-52
2022-09-13 15:51:41,28.80,28.80,28.80,1.00,1045045,28,20390,-58
2022-09-13 15:52:11,28.80,28.80,28.80,1.00,1045214,28,19913,-53
2022-09-13 15:52:42,28.70,28.70,28.70,1.00,1045017,28,19913,-62
2022-09-13 15:53:12,28.60,28.60,28.60,1.00,1044938,28,19954,-63
2022-09-13 15:53:44,28.60,28.60,28.60,1.00,1045302,28,19909,-63
2022-09-13 15:54:15,28.70,28.70,28.70,1.00,1045210,28,19909,-63
2022-09-13 15:54:48,28.50,28.50,28.50,1.00,1045142,28,19961,-63
2022-09-13 15:55:18,28.60,28.60,28.60,1.00,1044770,28,20305,-63
2022-09-13 15:55:49,28.50,28.50,28.50,1.00,1044837,28,19909,-63
2022-09-13 15:56:33,28.50,28.50,28.50,1.00,1044876,28,19935,-53
2022-09-13 15:57:20,28.50,28.50,28.50,1.00,1044907,28,20286,-54
2022-09-13 15:57:50,28.40,28.40,28.40,1.00,1045087,28,19909,-61
2022-09-13 15:58:21,28.30,28.30,28.30,1.00,1045147,28,19909,-56
2022-09-13 15:58:51,28.20,28.20,28.20,1.00,1044692,28,20358,-56
2022-09-13 15:59:22,28.10,28.10,28.10,1.00,1044743,28,19909,-61
2022-09-13 15:59:54,28.00,28.00,28.00,1.00,1044839,28,19932,-57
2022-09-13 16:00:26,27.90,27.90,27.90,1.00,1044938,28,19909,-57
2022-09-13 16:00:57,27.80,27.80,27.80,1.00,1045059,28,19909,-56
2022-09-13 16:01:27,27.80,27.80,27.80,1.00,1045163,28,19998,-56
2022-09-13 16:01:58,27.80,27.80,27.80,1.00,1044725,28,20315,-53
2022-09-13 16:02:32,27.70,27.70,27.70,1.00,1044771,28,19972,-57
2022-09-13 16:03:02,27.80,27.80,27.80,1.00,1044796,28,19909,-56
2022-09-13 16:03:33,27.80,27.80,27.80,1.00,1044934,28,20308,-55
2022-09-13 16:04:05,27.60,27.60,27.60,1.00,1045164,28,19909,-56
2022-09-13 16:04:35,27.60,27.60,27.60,1.00,1045036,28,20003,-55
2022-09-13 16:05:07,27.60,27.60,27.60,1.00,1045248,28,19912,-55
2022-09-13 16:05:38,27.60,27.60,27.60,1.00,1045109,28,19909,-55
2022-09-13 16:06:08,27.50,27.50,27.50,1.00,1045146,28,19932,-53
2022-09-13 16:06:39,27.50,27.50,27.50,1.00,1045105,28,19987,-54
2022-09-13 16:07:10,27.50,27.50,27.50,1.00,1045099,28,19948,-56
2022-09-13 16:07:41,27.50,27.50,27.50,1.00,1045044,28,19909,-56
2022-09-13 16:08:11,27.40,27.40,27.40,1.00,1045052,28,19949,-53
2022-09-13 16:08:42,27.40,27.40,27.40,1.00,1045056,28,19909,-54
2022-09-13 16:09:19,27.30,27.30,27.30,1.00,1044887,28,19915,-55
2022-09-13 16:09:50,27.30,27.30,27.30,1.00,1045097,28,20278,-55
2022-09-13 16:10:21,27.30,27.30,27.30,1.00,1045149,28,20274,-55
2022-09-13 16:10:52,27.30,27.30,27.30,1.00,1044619,28,19909,-54
2022-09-13 16:11:23,27.40,27.40,27.40,1.00,1044909,28,19908,-54
2022-09-13 16:11:54,27.30,27.30,27.30,1.00,1044817,28,20023,-51
2022-09-13 16:12:25,27.30,27.30,27.30,1.00,1044780,28,19905,-55
2022-09-13 16:12:57,27.30,27.30,27.30,1.00,1045139,28,19916,-54
2022-09-13 16:13:28,27.30,27.30,27.30,1.00,1044932,28,19909,-55
2022-09-13 16:13:58,27.40,27.40,27.40,1.00,1045075,28,19905,-56
2022-09-13 16:14:29,27.30,27.30,27.30,1.00,1045050,28,20004,-55
2022-09-13 16:15:00,27.30,27.30,27.30,1.00,1045072,28,19912,-54
2022-09-13 16:15:30,27.40,27.40,27.40,1.00,1045025,28,19932,-55
2022-09-13 16:16:01,27.40,27.40,27.40,1.00,1045042,28,19916,-56
2022-09-13 16:16:32,27.40,27.40,27.40,1.00,1045077,28,20007,-55
2022-09-13 16:17:09,27.40,27.40,27.40,1.00,1045023,28,19905,-54
2022-09-13 16:17:40,27.40,27.40,27.40,1.00,1045069,28,19909,-55
2022-09-13 16:18:10,27.40,27.40,27.40,1.00,1045143,28,19948,-55
2022-09-13 16:18:41,27.30,27.30,27.30,1.00,1044762,28,19941,-55
2022-09-13 16:19:15,27.30,27.30,27.30,1.00,1044656,28,20344,-54
2022-09-13 16:19:46,27.40,27.40,27.40,1.00,1044770,28,20320,-55
2022-09-13 16:20:16,27.30,27.30,27.30,1.00,1044934,28,20007,-56
2022-09-13 16:20:47,27.30,27.30,27.30,1.00,1045059,28,20023,-56
2022-09-13 16:21:18,27.20,27.20,27.20,1.00,1045105,28,20326,-51
2022-09-13 16:21:48,27.20,27.20,27.20,1.00,1045024,28,19924,-56
2022-09-13 16:22:19,27.10,27.10,27.10,1.00,1045064,28,20356,-54
2022-09-13 16:22:50,27.10,27.10,27.10,1.00,1045142,28,19963,-55
2022-09-13 16:23:20,27.00,27.00,27.00,1.00,1044527,28,19905,-53
2022-09-13 16:23:51,27.00,27.00,27.00,1.00,1044771,28,20008,-54
2022-09-13 16:24:21,27.00,27.00,27.00,1.00,1044706,28,19909,-52
2022-09-13 16:24:52,27.00,27.00,27.00,1.00,1044745,28,20009,-52
2022-09-13 16:25:22,27.00,27.00,27.00,1.00,1045041,28,19950,-54
2022-09-13 16:25:55,26.90,26.90,26.90,1.00,1044998,28,19912,-51
2022-09-13 16:26:26,26.90,26.90,26.90,1.00,1045018,28,19904,-51
2022-09-13 16:27:03,26.80,26.80,26.80,1.00,1045031,28,19966,-50
2022-09-13 16:27:33,26.90,26.90,26.90,1.00,1045154,28,19927,-55
2022-09-13 16:28:04,26.80,26.80,26.80,1.00,1044945,28,19912,-55
2022-09-13 16:28:35,26.80,26.80,26.80,1.00,1044999,28,19912,-51
2022-09-13 16:29:06,26.70,26.70,26.70,1.00,1044744,28,19927,-55
2022-09-13 16:29:36,26.60,26.60,26.60,1.00,1045103,28,20003,-54
2022-09-13 16:30:09,26.60,26.60,26.60,1.00,1044936,28,19928,-55
2022-09-13 16:30:40,26.50,26.50,26.50,1.00,1045053,28,19905,-54
2022-09-13 16:31:10,26.40,26.40,26.40,1.00,1044958,28,19954,-55
2022-09-13 16:31:41,26.30,26.30,26.30,1.00,1045079,28,19912,-50
2022-09-13 16:32:12,26.30,26.30,26.30,1.00,1044941,28,19905,-54
2022-09-13 16:32:42,26.20,26.20,26.20,1.00,1045066,28,19950,-54
2022-09-13 16:33:13,26.10,26.10,26.10,1.00,1044944,28,19971,-51
2022-09-13 16:33:43,26.00,26.00,26.00,1.00,1045061,28,19901,-52
2022-09-13 16:34:14,26.00,26.00,26.00,1.00,1045056,28,19905,-52
2022-09-13 16:34:44,26.00,26.00,26.00,1.00,1045052,28,19901,-52
2022-09-13 16:35:16,25.90,25.90,25.90,1.00,1044995,28,19905,-54
2022-09-13 16:35:46,25.80,25.80,25.80,1.00,1045161,28,19909,-53
2022-09-13 16:36:17,25.80,25.80,25.80,1.00,1045050,28,20374,-52
2022-09-13 16:36:48,25.80,25.80,25.80,1.00,1044954,28,19905,-54
2022-09-13 16:37:18,25.70,25.70,25.70,1.00,1045001,28,19905,-52
2022-09-13 16:37:50,25.70,25.70,25.70,1.00,1045021,28,19913,-55
2022-09-13 16:38:21,25.70,25.70,25.70,1.00,1044658,28,20384,-56
2022-09-13 16:38:51,25.70,25.70,25.70,1.00,1044701,28,19958,-54
2022-09-13 16:39:22,25.70,25.70,25.70,1.00,1044549,28,19909,-53
2022-09-13 16:39:54,25.70,25.70,25.70,1.00,1044745,28,19912,-54
2022-09-13 16:40:25,25.60,25.60,25.60,1.00,1044865,28,19912,-54
2022-09-13 16:40:55,25.60,25.60,25.60,1.00,1044976,28,19983,-54
2022-09-13 16:41:26,25.60,25.60,25.60,1.00,1045000,28,20393,-55
2022-09-13 16:41:56,25.50,25.50,25.50,1.00,1044999,28,20422,-51
2022-09-13 16:42:27,25.50,25.50,25.50,1.00,1044920,28,20359,-52
2022-09-13 16:42:57,25.50,25.50,25.50,1.00,1044941,28,19905,-53
2022-09-13 16:43:28,25.40,25.40,25.40,1.00,1044916,28,19912,-55
2022-09-13 16:43:59,25.40,25.40,25.40,1.00,1045074,28,19948,-55
2022-09-13 16:44:30,25.40,25.40,25.40,1.00,1044914,28,19905,-51
2022-09-13 16:45:00,25.30,25.30,25.30,1.00,1044924,28,20047,-56
2022-09-13 16:45:31,25.30,25.30,25.30,1.00,1045246,28,19909,-54
2022-09-13 16:46:05,25.30,25.30,25.30,1.00,1045712,28,19916,-53
2022-09-13 16:46:36,25.20,25.20,25.20,1.00,1046301,28,19951,-56
2022-09-13 16:47:06,25.20,25.20,25.20,1.00,1046171,28,19912,-56
2022-09-13 16:47:38,25.20,25.20,25.20,1.00,1046480,28,19996,-54
2022-09-13 16:48:08,25.10,25.10,25.10,1.00,1046553,28,20408,-55
2022-09-13 16:48:39,25.10,25.10,25.10,1.00,1046761,28,20004,-56
2022-09-13 16:49:09,25.10,25.10,25.10,1.00,1046418,28,19909,-55
2022-09-13 16:49:40,25.10,25.10,25.10,1.00,1046333,28,19908,-54
2022-09-13 16:50:11,25.00,25.00,25.00,1.00,1046376,28,19909,-56
2022-09-13 16:50:42,25.00,25.00,25.00,1.00,1042276,28,20302,-51
2022-09-13 16:51:12,24.90,24.90,24.90,1.00,1042171,28,19988,-51
2022-09-13 16:51:43,24.90,24.90,24.90,1.00,1046237,28,20003,-50
2022-09-13 16:52:13,24.90,24.90,24.90,1.00,1046282,28,19952,-53
2022-09-13 16:52:44,24.80,24.80,24.80,1.00,1046003,28,19999,-51
2022-09-13 16:53:14,24.80,24.80,24.80,1.00,1046100,28,19995,-52
2022-09-13 16:53:45,24.80,24.80,24.80,1.00,1046060,28,20328,-51
2022-09-13 16:54:15,24.80,24.80,24.80,1.00,1046200,28,20364,-51
2022-09-13 16:54:48,24.70,24.70,24.70,1.00,1046058,28,20316,-51
2022-09-13 16:55:18,24.70,24.70,24.70,1.00,1046164,28,19948,-51
2022-09-13 16:55:49,24.70,24.70,24.70,1.00,1046502,28,20235,-52
2022-09-13 16:56:21,24.70,24.70,24.70,1.00,1046409,28,19909,-52
2022-09-13 16:56:52,24.70,24.70,24.70,1.00,1046453,28,19954,-51
2022-09-13 16:57:23,24.60,24.60,24.60,1.00,1046424,28,19909,-53
2022-09-13 16:57:54,24.60,24.60,24.60,1.00,1046562,28,19909,-51
2022-09-13 16:58:24,24.60,24.60,24.60,1.00,1046496,28,19928,-54
2022-09-13 16:58:55,24.60,24.60,24.60,1.00,1046188,28,19908,-51
2022-09-13 16:59:26,24.60,24.60,24.60,1.00,1046629,28,19919,-51
2022-09-13 16:59:57,24.60,24.60,24.60,1.00,1046479,28,19959,-51
2022-09-13 17:00:29,24.50,24.50,24.50,1.00,1046405,28,19909,-52
2022-09-13 17:00:59,24.50,24.50,24.50,1.00,1046403,28,19916,-52
2022-09-13 17:01:30,24.50,24.50,24.50,1.00,1046410,28,19952,-51
2022-09-13 17:02:00,24.40,24.40,24.40,1.00,1046479,28,20250,-52
2022-09-13 17:02:31,24.40,24.40,24.40,1.00,1046379,28,19905,-53
2022-09-13 17:03:02,24.40,24.40,24.40,1.00,1046311,28,19940,-53
2022-09-13 17:03:34,24.40,24.40,24.40,1.00,1046389,28,19909,-52
2022-09-13 17:04:06,24.40,24.40,24.40,1.00,1046438,28,19954,-52
2022-09-13 17:04:37,24.40,24.40,24.40,1.00,1046018,28,20289,-51
2022-09-13 17:05:09,24.30,24.30,24.30,1.00,1046070,28,19951,-53
2022-09-13 17:05:40,24.30,24.30,24.30,1.00,1046065,28,19927,-53
2022-09-13 17:06:13,24.30,24.30,24.30,1.00,1046174,28,20359,-59
2022-09-13 17:06:43,24.20,24.20,24.20,1.00,1046347,28,19912,-52
2022-09-13 17:07:14,24.20,24.20,24.20,1.00,1046377,28,20000,-53
2022-09-13 17:07:44,24.20,24.20,24.20,1.00,1046442,28,19995,-55
2022-09-13 17:08:15,24.20,24.20,24.20,1.00,1046418,28,20273,-52
2022-09-13 17:08:50,24.10,24.10,24.10,1.00,1046402,28,19958,-51
2022-09-13 17:09:22,24.10,24.10,24.10,1.00,1046158,28,19901,-55
2022-09-13 17:09:53,24.00,24.00,24.00,1.00,1046363,28,20362,-52
2022-09-13 17:10:23,24.00,24.00,24.00,1.00,1046399,28,19936,-53
2022-09-13 17:10:54,24.00,24.00,24.00,1.00,1046383,28,19905,-53
2022-09-13 17:11:25,23.90,23.90,23.90,1.00,1046184,28,19909,-53
2022-09-13 17:11:56,23.90,23.90,23.90,1.00,1046544,28,19952,-52
2022-09-13 17:12:26,23.90,23.90,23.90,1.00,1046400,28,19905,-51
2022-09-13 17:12:57,23.90,23.90,23.90,1.00,1046304,28,19904,-53
2022-09-13 17:13:27,23.80,23.80,23.80,1.00,1045890,28,19905,-54
2022-09-13 17:13:59,23.80,23.80,23.80,1.00,1046074,28,19912,-51
2022-09-13 17:14:29,23.80,23.80,23.80,1.00,1041942,28,19916,-52
2022-09-13 17:15:00,23.70,23.70,23.70,1.00,1042219,28,19908,-54
2022-09-13 17:15:30,23.70,23.70,23.70,7.00,1046257,28,19904,-56
2022-09-13 17:16:01,23.70,23.70,23.70,14.90,1046051,28,19905,-55
2022-09-13 17:16:33,23.70,23.70,23.70,30.60,1046414,28,20417,-54
2022-09-13 17:17:05,23.70,23.70,23.70,56.40,1046367,28,19999,-52
2022-09-13 17:17:36,23.70,23.70,23.70,70.00,1046399,28,19940,-52
2022-09-13 17:18:07,23.60,23.60,23.60,87.30,1046318,28,20266,-52
2022-09-13 17:18:38,23.60,23.60,23.60,99.90,1046470,28,20015,-52
2022-09-13 17:19:13,23.60,23.60,23.60,99.90,1045877,28,20373,-56
2022-09-13 17:19:44,23.60,23.60,23.60,99.90,1046190,28,19912,-55
2022-09-13 17:20:14,23.60,23.60,23.60,99.90,1046053,28,19936,-55
2022-09-13 17:20:46,23.50,23.50,23.50,99.90,1046199,28,19911,-52
2022-09-13 17:21:17,23.50,23.50,23.50,99.90,1046325,28,19920,-55
2022-09-13 17:21:48,23.50,23.50,23.50,99.90,1046349,28,19916,-55
2022-09-13 17:22:19,23.50,23.50,23.50,99.90,1046347,28,19912,-55
2022-09-13 17:22:49,23.50,23.50,23.50,99.90,1046417,28,20434,-55
2022-09-13 17:23:20,23.40,23.40,23.40,99.90,1046298,28,19951,-55
2022-09-13 17:23:50,23.40,23.40,23.40,99.90,1046287,28,19936,-53
2022-09-13 17:24:21,23.40,23.40,23.40,99.90,1046173,28,19901,-51
2022-09-13 17:24:51,23.40,23.40,23.40,99.90,1046290,28,20316,-52
2022-09-13 17:25:22,23.40,23.40,23.40,99.90,1046326,28,20351,-55
2022-09-13 17:25:53,23.30,23.30,23.30,99.90,1046429,28,20323,-55
2022-09-13 17:26:23,23.30,23.30,23.30,99.90,1046213,28,19909,-55
2022-09-13 17:26:55,23.30,23.30,23.30,99.90,1046389,28,19948,-55
2022-09-13 17:27:26,23.30,23.30,23.30,99.90,1046387,28,19963,-55
2022-09-13 17:27:56,23.20,23.20,23.20,99.90,1046469,28,19915,-55
2022-09-13 17:28:27,23.20,23.20,23.20,99.90,1046289,28,19916,-55
2022-09-13 17:28:58,23.20,23.20,23.20,99.90,1045783,28,20285,-56
2022-09-13 17:29:30,23.20,23.20,23.20,99.90,1045992,28,20320,-56
2022-09-13 17:30:01,23.10,23.10,23.10,99.90,1046130,28,19909,-56
2022-09-13 17:30:32,23.10,23.10,23.10,99.90,1046073,28,19987,-55
2022-09-13 17:31:02,23.10,23.10,23.10,99.90,1046374,28,19909,-55
2022-09-13 17:31:33,23.10,23.10,23.10,99.90,1046042,28,19909,-55
2022-09-13 17:32:04,23.10,23.10,23.10,99.90,1046072,28,20366,-55
2022-09-13 17:32:35,23.00,23.00,23.00,99.90,1046064,28,19954,-55
2022-09-13 17:33:06,23.00,23.00,23.00,99.90,1045967,28,19920,-52
2022-09-13 17:33:36,23.00,23.00,23.00,99.90,1046355,28,19916,-54
2022-09-13 17:34:07,23.00,23.00,23.00,99.90,1046040,28,19909,-55
2022-09-13 17:34:37,22.90,22.90,22.90,99.90,1045897,28,19916,-54
2022-09-13 17:35:10,22.90,22.90,22.90,1.00,1046019,28,19909,-55
2022-09-13 17:35:42,22.90,22.90,22.90,1.00,1045986,28,19908,-56
2022-09-13 17:36:13,22.90,22.90,22.90,1.00,1046203,28,19909,-56
2022-09-13 17:36:44,22.90,22.90,22.90,1.00,1046346,28,19909,-56
2022-09-13 17:37:14,22.90,22.90,22.90,1.00,1046367,28,20007,-55
2022-09-13 17:37:45,22.80,22.80,22.80,1.00,1046287,28,20042,-53
2022-09-13 17:38:15,22.90,22.90,22.90,1.00,1046376,28,20325,-54
2022-09-13 17:38:46,22.80,22.80,22.80,1.00,1046347,28,20393,-51
2022-09-13 17:39:17,22.80,22.80,22.80,1.00,1046272,28,19909,-51
2022-09-13 17:39:48,22.70,22.70,22.70,1.00,1046127,28,19936,-52
2022-09-13 17:40:18,22.70,22.70,22.70,1.00,1046158,28,20003,-51
2022-09-13 17:41:03,22.70,22.70,22.70,1.00,1045948,28,20386,-51
2022-09-13 17:41:33,22.70,22.70,22.70,1.00,1046194,28,19913,-50
2022-09-13 17:42:04,22.70,22.70,22.70,1.00,1046343,28,19995,-51
2022-09-13 17:42:35,22.70,22.70,22.70,1.00,1046304,28,20266,-55
2022-09-13 17:43:06,22.60,22.60,22.60,1.00,1046338,28,19912,-51
2022-09-13 17:43:37,22.70,22.70,22.70,1.00,1046449,28,19904,-52
2022-09-13 17:44:11,22.60,22.60,22.60,1.00,1046383,28,19915,-54
2022-09-13 17:44:41,22.60,22.60,22.60,1.00,1046250,28,19924,-50
2022-09-13 17:45:12,22.50,22.50,22.50,1.00,1046332,28,20433,-51
2022-09-13 17:45:42,22.60,22.60,22.60,1.00,1046123,28,19905,-52
2022-09-13 17:46:14,22.50,22.50,22.50,1.00,1046082,28,19905,-51
2022-09-13 17:46:45,22.50,22.50,22.50,1.00,1046103,28,19909,-51
2022-09-13 17:47:15,22.50,22.50,22.50,1.00,1046088,28,19916,-51
2022-09-13 17:47:46,22.50,22.50,22.50,1.00,1046247,28,19909,-52
2022-09-13 17:48:17,22.40,22.40,22.40,1.00,1046320,28,20251,-51
2022-09-13 17:48:52,22.40,22.40,22.40,1.00,1046340,28,19934,-54
2022-09-13 17:49:22,22.40,22.40,22.40,1.00,1046397,28,19908,-53
2022-09-13 17:49:53,22.40,22.40,22.40,1.00,1046348,28,20706,-51
2022-09-13 17:50:24,22.40,22.40,22.40,1.00,1046401,28,20334,-51
2022-09-13 17:50:59,22.30,22.30,22.30,1.00,1046290,28,19971,-51
2022-09-13 17:51:31,22.30,22.30,22.30,1.00,1046312,28,19904,-52
2022-09-13 17:52:02,22.30,22.30,22.30,1.00,1046339,28,19909,-50
2022-09-13 17:52:33,22.30,22.30,22.30,1.00,1046412,28,19909,-52
2022-09-13 17:53:03,22.30,22.30,22.30,1.00,1046324,28,20362,-54
2022-09-13 17:53:38,22.20,22.20,22.20,1.00,1046384,28,19909,-51
2022-09-13 17:54:10,22.20,22.20,22.20,1.00,1046427,28,19909,-53
2022-09-13 17:54:40,22.20,22.20,22.20,1.00,1046203,28,19914,-54
2022-09-13 17:55:11,22.20,22.20,22.20,1.60,1046024,28,20317,-51
2022-09-13 17:55:45,22.20,22.20,22.20,2.30,1046067,28,19931,-52
2022-09-13 17:56:28,22.20,22.20,22.20,86.30,1046093,28,19963,-52
2022-09-13 17:56:59,22.10,22.10,22.10,99.90,1046379,28,19962,-55
2022-09-13 17:57:30,22.10,22.10,22.10,99.90,1045423,28,19955,-54
2022-09-13 17:58:00,22.10,22.10,22.10,99.90,1045207,28,19909,-56
2022-09-13 17:58:31,22.10,22.10,22.10,99.90,1045683,28,19909,-54
2022-09-13 17:59:09,22.10,22.10,22.10,99.90,1045693,28,19909,-52
2022-09-13 17:59:39,22.10,22.10,22.10,99.90,1045631,28,19905,-55
2022-09-13 18:00:13,22.00,22.00,22.00,99.90,1045623,28,20047,-51
2022-09-13 18:00:44,22.00,22.00,22.00,99.90,1045601,28,19916,-54
2022-09-13 18:01:15,22.00,22.00,22.00,99.90,1045646,28,20346,-52
2022-09-13 18:01:47,22.00,22.00,22.00,99.90,1045607,28,19908,-56
2022-09-13 18:02:18,22.00,22.00,22.00,99.90,1045586,28,20355,-51
2022-09-13 18:02:48,21.90,21.90,21.90,1.00,1045589,28,19936,-51
2022-09-13 18:03:19,21.90,21.90,21.90,1.00,1045489,28,19915,-54
2022-09-13 18:03:52,21.90,21.90,21.90,1.00,1045712,28,19909,-55
2022-09-13 18:04:23,21.90,21.90,21.90,1.00,1045009,28,19909,-54
2022-09-13 18:04:53,21.90,21.90,21.90,1.00,1045286,28,19952,-54
2022-09-13 18:05:24,21.90,21.90,21.90,1.00,1044425,28,19936,-56
2022-09-13 18:05:56,21.90,21.90,21.90,1.00,1045129,28,20259,-56
2022-09-13 18:06:26,21.90,21.90,21.90,1.00,1045155,28,20440,-56
2022-09-13 18:06:57,21.90,21.90,21.90,1.00,1045620,28,19908,-55
2022-09-13 18:07:27,21.80,21.80,21.80,1.00,1049330,28,20369,-56
2022-09-13 18:07:58,21.80,21.80,21.80,1.00,1049703,28,19953,-53
2022-09-13 18:08:30,21.80,21.80,21.80,1.00,1049709,28,20308,-56
2022-09-13 18:09:01,21.80,21.80,21.80,1.00,1049157,28,19978,-53
2022-09-13 18:09:31,21.80,21.80,21.80,1.00,1049407,28,20435,-56
2022-09-13 18:10:02,21.80,21.80,21.80,1.00,1049399,28,19995,-51
2022-09-13 18:10:32,21.80,21.80,21.80,1.00,1049379,28,20272,-54
2022-09-13 18:11:05,21.80,21.80,21.80,7.00,1049566,28,19900,-53
2022-09-13 18:11:36,21.70,21.70,21.70,47.60,1049458,28,19995,-54
2022-09-13 18:12:06,21.80,21.80,21.80,99.90,1049753,28,19908,-55
2022-09-13 18:12:37,21.70,21.70,21.70,99.90,1049631,28,20282,-54
2022-09-13 18:13:07,21.70,21.70,21.70,99.90,1049647,28,19905,-52
2022-09-13 18:13:38,21.70,21.70,21.70,99.90,1049774,28,20429,-57
2022-09-13 18:14:13,21.70,21.70,21.70,99.90,1049755,28,19904,-55
2022-09-13 18:14:44,21.70,21.70,21.70,99.90,1049721,28,19904,-56
2022-09-13 18:15:14,21.70,21.70,21.70,99.90,1049718,28,19900,-56
2022-09-13 18:15:55,21.70,21.70,21.70,99.90,1049686,28,19950,-52
2022-09-13 18:16:27,21.70,21.70,21.70,99.90,1049798,28,19915,-53
2022-09-13 18:16:58,21.70,21.70,21.70,1.00,1049716,28,20258,-52
2022-09-13 18:17:28,21.60,21.60,21.60,1.00,1049697,28,19901,-53
2022-09-13 18:17:59,21.60,21.60,21.60,1.00,1049661,28,19905,-54
2022-09-13 18:18:30,21.60,21.60,21.60,1.00,1049682,28,19905,-52
2022-09-13 18:19:00,21.60,21.60,21.60,1.00,1049520,28,19988,-51
2022-09-13 18:19:32,21.60,21.60,21.60,1.00,1049635,28,19939,-55
2022-09-13 18:20:03,21.60,21.60,21.60,1.00,1049655,28,19908,-52
2022-09-13 18:20:34,21.60,21.60,21.60,1.00,1049672,28,19911,-54
2022-09-13 18:21:05,21.60,21.60,21.60,1.00,1049581,28,20003,-52
2022-09-13 18:21:36,21.60,21.60,21.60,1.00,1049593,28,19904,-55
2022-09-13 18:22:07,21.60,21.60,21.60,1.00,1049686,28,20365,-56
2022-09-13 18:22:38,21.60,21.60,21.60,1.00,1049690,28,20362,-55
2022-09-13 18:23:08,21.60,21.60,21.60,1.00,1049140,28,19904,-53
2022-09-13 18:23:39,21.60,21.60,21.60,1.00,1049378,28,20304,-53
2022-09-13 18:24:10,21.50,21.50,21.50,1.00,1049310,28,20385,-52
2022-09-13 18:24:41,21.50,21.50,21.50,1.00,1049279,28,20369,-56
2022-09-13 18:25:11,21.50,21.50,21.50,1.00,1047690,28,19921,-52
2022-09-13 18:25:42,21.50,21.50,21.50,1.00,1048109,28,19913,-51
2022-09-13 18:26:13,21.50,21.50,21.50,31.60,1047151,28,19995,-53
2022-09-13 18:26:44,21.50,21.50,21.50,56.70,1045218,28,20251,-52
2022-09-13 18:27:15,21.50,21.50,21.50,91.80,1047335,28,19935,-55
2022-09-13 18:27:45,21.50,21.50,21.50,99.90,1045175,28,20023,-52
2022-09-13 18:28:16,21.50,21.50,21.50,99.90,1045438,28,19909,-56
2022-09-13 18:28:51,21.50,21.50,21.50,99.90,1049309,28,19917,-56
2022-09-13 18:29:22,21.50,21.50,21.50,99.90,1049221,28,19911,-54
2022-09-13 18:29:53,21.50,21.50,21.50,99.90,1049752,28,19991,-53
2022-09-13 18:30:23,21.50,21.50,21.50,99.90,1049593,28,20354,-55
2022-09-13 18:30:55,21.50,21.50,21.50,99.90,1049294,28,20365,-53
2022-09-13 18:31:26,21.50,21.50,21.50,1.00,1049320,28,19915,-54
2022-09-13 18:31:57,21.40,21.40,21.40,1.00,1049374,28,19916,-53
2022-09-13 18:32:28,21.40,21.40,21.40,1.00,1049324,28,20266,-52
2022-09-13 18:32:58,21.40,21.40,21.40,1.00,1049396,28,19912,-55
2022-09-13 18:33:29,21.40,21.40,21.40,1.00,1049252,28,19915,-54
2022-09-13 18:34:01,21.40,21.40,21.40,1.00,1049360,28,19909,-52
2022-09-13 18:34:31,21.40,21.40,21.40,1.00,1049655,28,19943,-52
2022-09-13 18:35:02,21.40,21.40,21.40,1.00,1049650,28,19913,-52
2022-09-13 18:35:33,21.40,21.40,21.40,1.00,1049833,28,20000,-57
2022-09-13 18:36:08,21.40,21.40,21.40,1.00,1049893,28,19905,-57
2022-09-13 18:36:39,21.30,21.30,21.30,1.00,1049605,28,20343,-57
2022-09-13 18:37:10,21.30,21.30,21.30,1.00,1049656,28,20456,-56
2022-09-13 18:37:40,21.30,21.30,21.30,1.00,1049546,28,19909,-56
2022-09-13 18:38:11,21.30,21.30,21.30,1.00,1045652,28,20445,-56
2022-09-13 18:38:45,21.30,21.30,21.30,1.00,1049414,28,20382,-56
2022-09-13 18:39:17,21.30,21.30,21.30,1.00,1049436,28,20366,-55
2022-09-13 18:39:47,21.20,21.20,21.20,99.90,1049437,28,19909,-55
2022-09-13 18:40:18,21.30,21.30,21.30,99.90,1049461,28,20445,-56
2022-09-13 18:40:58,21.20,21.20,21.20,99.90,1049334,28,20437,-56
2022-09-13 18:41:33,21.20,21.20,21.20,99.90,1049437,28,20400,-55
2022-09-13 18:42:03,21.20,21.20,21.20,99.90,1049557,28,19947,-54
2022-09-13 18:42:34,21.20,21.20,21.20,99.90,1049585,28,20366,-53
2022-09-13 18:43:05,21.20,21.20,21.20,1.00,1049527,28,20284,-52
2022-09-13 18:43:36,21.20,21.20,21.20,99.90,1049593,28,19950,-52
2022-09-13 18:44:08,21.20,21.20,21.20,1.00,1049492,28,20006,-54
2022-09-13 18:44:39,21.20,21.20,21.20,1.00,1049517,28,20369,-56
2022-09-13 18:45:09,21.20,21.20,21.20,1.00,1049565,28,19908,-52
2022-09-13 18:45:40,21.20,21.20,21.20,1.00,1049594,28,19905,-53
2022-09-13 18:46:12,21.20,21.20,21.20,1.00,1049555,28,19934,-55
2022-09-13 18:46:43,21.10,21.10,21.10,1.00,1049587,28,19909,-55
2022-09-13 18:47:13,21.10,21.10,21.10,1.00,1049187,28,20430,-56
2022-09-13 18:47:44,21.10,21.10,21.10,1.00,1049277,28,19908,-57
2022-09-13 18:48:14,21.10,21.10,21.10,1.00,1049294,28,20368,-54
2022-09-13 18:48:46,21.10,21.10,21.10,1.00,1049280,28,19911,-55
2022-09-13 18:49:18,21.10,21.10,21.10,1.00,1049091,28,19909,-56
2022-09-13 18:49:49,21.10,21.10,21.10,1.00,1049373,28,19955,-53
2022-09-13 18:50:19,21.10,21.10,21.10,1.00,1049580,28,19904,-55
2022-09-13 18:50:50,21.10,21.10,21.10,1.00,1049575,28,20378,-53
2022-09-13 18:51:21,21.00,21.00,21.00,1.00,1049543,28,19966,-53
2022-09-13 18:51:52,21.00,21.00,21.00,1.00,1049550,28,19908,-56
2022-09-13 18:52:22,21.00,21.00,21.00,1.00,1049564,28,20358,-56
2022-09-13 18:52:53,21.00,21.00,21.00,1.00,1049567,28,19905,-53
2022-09-13 18:53:24,21.00,21.00,21.00,99.90,1049439,28,19908,-54
2022-09-13 18:53:55,21.00,21.00,21.00,99.90,1049576,28,20319,-55
2022-09-13 18:54:25,21.00,21.00,21.00,99.90,1049462,28,19962,-53
2022-09-13 18:54:56,21.00,21.00,21.00,99.90,1049560,28,20000,-54
2022-09-13 18:55:26,21.00,21.00,21.00,99.90,1049507,28,19954,-55
2022-09-13 18:55:59,21.00,21.00,21.00,99.90,1049571,28,19995,-53
2022-09-13 18:56:31,21.00,21.00,21.00,99.90,1049451,28,20369,-53
2022-09-13 18:57:02,20.90,20.90,20.90,1.00,1049545,28,20362,-53
2022-09-13 18:57:32,20.90,20.90,20.90,1.00,1049514,28,19909,-54
2022-09-13 18:58:04,20.90,20.90,20.90,1.00,1049196,28,19904,-53
2022-09-13 18:58:35,20.90,20.90,20.90,1.00,1049313,28,19912,-57
2022-09-13 18:59:06,20.90,20.90,20.90,1.00,1049094,28,20393,-55
2022-09-13 18:59:37,20.90,20.90,20.90,1.00,1049242,28,19904,-56
2022-09-13 19:00:08,20.90,20.90,20.90,1.00,1049214,28,19963,-56
2022-09-13 19:00:38,20.90,20.90,20.90,1.00,1049333,28,20444,-55
2022-09-13 19:01:11,20.80,20.80,20.80,1.00,1049234,28,20471,-55
2022-09-13 19:01:42,20.80,20.80,20.80,1.00,1049247,28,19915,-56
2022-09-13 19:02:13,20.80,20.80,20.80,1.00,1049549,28,19909,-54
2022-09-13 19:02:44,20.80,20.80,20.80,1.00,1049535,28,20377,-56
2022-09-13 19:03:15,20.80,20.80,20.80,1.00,1049452,28,20411,-56
2022-09-13 19:03:53,20.80,20.80,20.80,1.00,1049489,28,19901,-55
2022-09-13 19:04:23,20.80,20.80,20.80,1.00,1049467,28,19955,-54
2022-09-13 19:04:54,20.70,20.70,20.70,1.00,1049479,28,19909,-52
2022-09-13 19:05:25,20.70,20.70,20.70,1.00,1049493,28,20273,-51
2022-09-13 19:06:06,20.70,20.70,20.70,1.00,1049506,28,19905,-54
2022-09-13 19:06:37,20.70,20.70,20.70,1.00,1049544,28,19905,-56
2022-09-13 19:07:08,20.70,20.70,20.70,1.00,1049549,28,20011,-56
2022-09-13 19:07:39,20.70,20.70,20.70,1.00,1049548,28,19904,-56
2022-09-13 19:08:10,20.70,20.70,20.70,1.00,1049479,28,19936,-55
2022-09-13 19:08:41,20.70,20.70,20.70,1.00,1049477,28,19900,-55
2022-09-13 19:09:13,20.70,20.70,20.70,1.00,1048902,28,19912,-56
2022-09-13 19:09:43,20.70,20.70,20.70,1.00,1048859,28,19900,-56
2022-09-13 19:10:14,20.70,20.70,20.70,1.00,1049504,28,19905,-53
2022-09-13 19:10:45,20.60,20.60,20.60,1.00,1049481,28,19901,-55
2022-09-13 19:11:16,20.60,20.60,20.60,1.00,1049500,28,19911,-52
2022-09-13 19:11:47,20.60,20.60,20.60,1.00,1044971,28,20492,-55
2022-09-13 19:12:18,20.60,20.60,20.60,1.00,1045035,28,19909,-53
2022-09-13 19:12:48,20.60,20.60,20.60,1.00,1045247,28,19936,-56
2022-09-13 19:13:21,20.60,20.60,20.60,1.00,1045282,28,19905,-57
2022-09-13 19:13:52,20.60,20.60,20.60,18.70,1049505,28,20039,-55
2022-09-13 19:14:24,20.60,20.60,20.60,11.40,1049481,28,19953,-56
2022-09-13 19:14:54,20.50,20.50,20.50,19.20,1049515,28,20027,-55
2022-09-13 19:15:25,20.50,20.50,20.50,1.00,1049481,28,19954,-53
2022-09-13 19:15:59,20.50,20.50,20.50,18.30,1049555,28,20011,-57
2022-09-13 19:16:30,20.50,20.50,20.50,26.10,1049417,28,19911,-55
2022-09-13 19:17:01,20.50,20.50,20.50,12.40,1049510,28,19928,-51
2022-09-13 19:17:32,20.50,20.50,20.50,67.70,1049495,28,19905,-56
2022-09-13 19:18:03,20.50,20.50,20.50,11.60,1049554,28,19987,-55
2022-09-13 19:18:34,20.50,20.50,20.50,39.90,1049555,28,20042,-56
2022-09-13 19:19:05,20.50,20.50,20.50,61.50,1049249,28,19948,-54
2022-09-13 19:19:36,20.50,20.50,20.50,99.90,1049388,28,19904,-55
2022-09-13 19:20:07,20.50,20.50,20.50,99.90,1049581,28,20011,-53
2022-09-13 19:20:37,20.50,20.50,20.50,99.90,1049444,28,20007,-56
2022-09-13 19:21:08,20.40,20.40,20.40,99.90,1049078,28,19904,-55
2022-09-13 19:21:39,20.40,20.40,20.40,99.90,1049087,28,19905,-52
2022-09-13 19:22:09,20.40,20.40,20.40,99.90,1049201,28,19935,-55
2022-09-13 19:22:43,20.40,20.40,20.40,99.90,1049207,28,20300,-54
2022-09-13 19:23:13,20.40,20.40,20.40,99.90,1049443,28,20410,-56
2022-09-13 19:23:44,20.40,20.40,20.40,99.90,1049445,28,19905,-55
2022-09-13 19:24:15,20.40,20.40,20.40,99.90,1049556,28,19995,-55
2022-09-13 19:24:47,20.40,20.40,20.40,99.90,1049372,28,19908,-55
2022-09-13 19:25:17,20.40,20.40,20.40,99.90,1049519,28,19909,-55
2022-09-13 19:25:48,20.40,20.40,20.40,99.90,1049450,28,20288,-55
2022-09-13 19:26:20,20.30,20.30,20.30,99.90,1049463,28,19904,-55
2022-09-13 19:26:51,20.40,20.40,20.40,99.90,1049436,28,20016,-56
2022-09-13 19:27:22,20.30,20.30,20.30,99.90,1049479,28,19909,-56
2022-09-13 19:27:52,20.30,20.30,20.30,99.90,1049019,28,19930,-55
2022-09-13 19:28:23,20.30,20.30,20.30,99.90,1049037,28,20017,-54
2022-09-13 19:28:56,20.30,20.30,20.30,99.90,1049020,28,19905,-55
2022-09-13 19:29:26,20.30,20.30,20.30,99.90,1049090,28,19908,-56
2022-09-13 19:29:58,20.30,20.30,20.30,99.90,1049406,28,20341,-54
2022-09-13 19:30:28,20.30,20.30,20.30,99.90,1049415,28,20443,-54
2022-09-13 19:31:17,20.30,20.30,20.30,99.90,1049407,28,19916,-52
2022-09-13 19:31:49,20.30,20.30,20.30,99.90,1049494,28,20357,-55
2022-09-13 19:32:20,20.30,20.30,20.30,99.90,1049041,28,19909,-53
2022-09-13 19:32:50,20.30,20.30,20.30,99.90,1049119,28,20251,-55
2022-09-13 19:33:21,20.20,20.20,20.20,99.90,1049091,28,19962,-55
2022-09-13 19:33:55,20.20,20.20,20.20,99.90,1049256,28,19913,-55
2022-09-13 19:34:26,20.20,20.20,20.20,99.90,1049427,28,19909,-55
2022-09-13 19:34:56,20.20,20.20,20.20,99.90,1049422,28,20366,-56
2022-09-13 19:35:27,20.20,20.20,20.20,99.90,1049414,28,19909,-56
2022-09-13 19:36:05,20.10,20.10,20.10,99.90,1049479,28,19958,-53
2022-09-13 19:36:36,20.10,20.10,20.10,99.90,1049400,28,19909,-56
2022-09-13 19:37:07,20.10,20.10,20.10,99.90,1044935,28,20293,-56
2022-09-13 19:37:38,20.10,20.10,20.10,99.90,1044967,28,19909,-55
2022-09-13 19:38:09,20.10,20.10,20.10,99.90,1044968,28,20271,-56
2022-09-13 19:38:40,20.10,20.10,20.10,99.90,1045236,28,19959,-53
2022-09-13 19:39:11,20.10,20.10,20.10,99.90,1044591,28,19916,-56
2022-09-13 19:39:42,20.10,20.10,20.10,99.90,1044898,28,19916,-55
2022-09-13 19:40:12,20.10,20.10,20.10,99.90,1044967,28,19909,-55
2022-09-13 19:40:54,20.10,20.10,20.10,99.90,1045058,28,20409,-55
2022-09-13 19:41:25,20.10,20.10,20.10,99.90,1049464,28,19904,-56
2022-09-13 19:41:56,20.10,20.10,20.10,99.90,1049366,28,19908,-53
2022-09-13 19:42:27,20.10,20.10,20.10,99.90,1049432,28,19905,-53
2022-09-13 19:42:58,20.00,20.00,20.00,99.90,1049309,28,19905,-54
2022-09-13 19:43:29,20.00,20.00,20.00,99.90,1049283,28,19905,-54
2022-09-13 19:44:00,20.00,20.00,20.00,99.90,1049265,28,19904,-55
2022-09-13 19:44:31,20.00,20.00,20.00,99.90,1049323,28,19905,-55
2022-09-13 19:45:02,20.00,20.00,20.00,99.90,1049309,28,20003,-56
2022-09-13 19:45:32,20.00,20.00,20.00,99.90,1049045,28,19991,-56
2022-09-13 19:46:05,20.00,20.00,20.00,99.90,1049012,28,19908,-54
2022-09-13 19:46:36,20.00,20.00,20.00,99.90,1040751,28,19940,-56
2022-09-13 19:47:09,19.90,19.90,19.90,99.90,1041337,28,19913,-53
2022-09-13 19:47:39,19.90,19.90,19.90,99.90,1044991,28,19917,-55
2022-09-13 19:48:10,19.90,19.90,19.90,99.90,1045959,28,20271,-55
2022-09-13 19:48:42,19.90,19.90,19.90,99.90,1052899,28,20262,-53
2022-09-13 19:49:13,19.90,19.90,19.90,99.90,1049113,28,20381,-56
2022-09-13 19:49:44,19.90,19.90,19.90,99.90,1049419,28,19947,-55
2022-09-13 19:50:14,19.90,19.90,19.90,99.90,1049288,28,20370,-54
2022-09-13 19:50:45,19.90,19.90,19.90,1.00,1049452,28,19947,-56
2022-09-13 19:51:17,19.90,19.90,19.90,99.90,1049337,28,19909,-56
2022-09-13 19:51:48,19.90,19.90,19.90,1.00,1049383,28,20336,-51
2022-09-13 19:52:19,19.80,19.80,19.80,1.00,1049324,28,19905,-57
2022-09-13 19:52:50,19.80,19.80,19.80,1.00,1049338,28,19909,-55
2022-09-13 19:53:20,19.80,19.80,19.80,1.00,1049360,28,20332,-57
2022-09-13 19:53:52,19.80,19.80,19.80,1.00,1049512,28,19901,-53
2022-09-13 19:54:23,19.80,19.80,19.80,1.00,1049268,28,20425,-54
2022-09-13 19:54:57,19.70,19.70,19.70,1.00,1049394,28,19912,-55
2022-09-13 19:55:27,19.70,19.70,19.70,1.00,1049289,28,19904,-54
2022-09-13 19:55:58,19.70,19.70,19.70,1.00,1049414,28,19944,-54
2022-09-13 19:56:37,19.70,19.70,19.70,1.00,1049258,28,19990,-55
2022-09-13 19:57:08,19.70,19.70,19.70,1.00,1049425,28,20377,-55
2022-09-13 19:57:39,19.70,19.70,19.70,1.00,1049255,28,19916,-56
2022-09-13 19:58:09,19.70,19.70,19.70,1.00,1049232,28,19908,-54
2022-09-13 19:58:41,19.70,19.70,19.70,1.00,1049256,28,19908,-56
2022-09-13 19:59:13,19.70,19.70,19.70,1.00,1049142,28,20289,-54
2022-09-13 19:59:43,19.70,19.70,19.70,1.00,1049260,28,19975,-55
2022-09-13 20:00:14,19.60,19.60,19.60,1.00,1049244,28,19909,-56
2022-09-13 20:00:44,19.60,19.60,19.60,1.00,1049328,28,20357,-52
2022-09-13 20:01:16,19.60,19.60,19.60,1.00,1049198,28,19966,-54
2022-09-13 20:01:47,19.60,19.60,19.60,1.00,1049348,28,19912,-55
2022-09-13 20:02:17,19.60,19.60,19.60,1.00,1049064,28,19916,-52
2022-09-13 20:02:48,19.60,19.60,19.60,1.00,1049005,28,19917,-53
2022-09-13 20:03:18,19.60,19.60,19.60,1.00,1048893,28,19904,-53
2022-09-13 20:03:53,19.60,19.60,19.60,1.00,1049022,28,19935,-52
2022-09-13 20:04:24,19.60,19.60,19.60,1.00,1049148,28,20259,-51
2022-09-13 20:04:55,19.50,19.50,19.50,1.00,1049354,28,19958,-53
2022-09-13 20:05:26,19.60,19.60,19.60,1.00,1049410,28,20253,-53
2022-09-13 20:06:07,19.50,19.50,19.50,1.00,1049100,28,19927,-55
2022-09-13 20:06:39,19.50,19.50,19.50,1.00,1049402,28,19927,-53
2022-09-13 20:07:12,19.50,19.50,19.50,1.00,1049278,28,19962,-55
2022-09-13 20:07:43,19.50,19.50,19.50,1.00,1049454,28,19900,-53
2022-09-13 20:08:14,19.50,19.50,19.50,1.00,1049390,28,19908,-56
2022-09-13 20:08:45,19.50,19.50,19.50,1.00,1049434,28,19940,-51
2022-09-13 20:09:16,19.50,19.50,19.50,1.00,1049174,28,19936,-54
2022-09-13 20:09:47,19.40,19.40,19.40,1.00,1049351,28,19901,-55
2022-09-13 20:10:17,19.40,19.40,19.40,1.00,1049338,28,19911,-54
2022-09-13 20:10:48,19.40,19.40,19.40,1.00,1049323,28,19900,-54
2022-09-13 20:11:19,19.40,19.40,19.40,1.00,1049364,28,19912,-55
2022-09-13 20:11:51,19.40,19.40,19.40,1.00,1049319,28,19912,-55
2022-09-13 20:12:22,19.40,19.40,19.40,1.00,1049328,28,19905,-53
2022-09-13 20:12:53,19.40,19.40,19.40,1.00,1049367,28,19905,-53
2022-09-13 20:13:24,19.40,19.40,19.40,1.00,1049116,28,20377,-53
2022-09-13 20:13:57,19.40,19.40,19.40,1.00,1049358,28,19939,-56
2022-09-13 20:14:28,19.30,19.30,19.30,1.00,1049278,28,19953,-52
2022-09-13 20:14:59,19.30,19.30,19.30,1.00,1049309,28,19904,-54
2022-09-13 20:15:31,19.30,19.30,19.30,1.00,1049322,28,19911,-55
2022-09-13 20:16:07,19.30,19.30,19.30,1.00,1049400,28,19904,-52
2022-09-13 20:16:38,19.30,19.30,19.30,1.00,1049295,28,19905,-56
2022-09-13 20:17:09,19.30,19.30,19.30,1.00,1049320,28,20255,-53
2022-09-13 20:17:40,19.30,19.30,19.30,1.00,1049241,28,19915,-53
2022-09-13 20:18:14,19.20,19.20,19.20,1.00,1049361,28,19900,-52
2022-09-13 20:18:45,19.20,19.20,19.20,1.00,1049414,28,19936,-53
2022-09-13 20:19:18,19.20,19.20,19.20,1.00,1049180,28,19911,-53
2022-09-13 20:19:48,19.20,19.20,19.20,1.00,1049269,28,19904,-55
2022-09-13 20:20:19,19.20,19.20,19.20,1.00,1049403,28,20354,-56
2022-09-13 20:20:55,19.20,19.20,19.20,1.00,1049069,28,19965,-52
2022-09-13 20:21:27,19.20,19.20,19.20,1.00,1049333,28,19931,-56
2022-09-13 20:21:57,19.20,19.20,19.20,1.00,1049365,28,19918,-56
2022-09-13 20:22:29,19.20,19.20,19.20,1.00,1049313,28,19901,-54
2022-09-13 20:22:59,19.20,19.20,19.20,1.00,1049458,28,20362,-55
2022-09-13 20:23:30,19.20,19.20,19.20,1.00,1049453,28,19987,-55
2022-09-13 20:24:02,19.20,19.20,19.20,1.00,1049273,28,19905,-55
2022-09-13 20:24:33,19.10,19.10,19.10,1.00,1049379,28,19940,-56
2022-09-13 20:25:04,19.10,19.10,19.10,1.00,1048858,28,19905,-53
2022-09-13 20:25:35,19.20,19.20,19.20,1.00,1049139,28,19908,-55
2022-09-13 20:26:16,19.10,19.10,19.10,1.00,1049068,28,19962,-51
2022-09-13 20:26:48,19.10,19.10,19.10,1.00,1049396,28,19909,-53
2022-09-13 20:27:19,19.10,19.10,19.10,1.00,1049813,28,19910,-54
2022-09-13 20:27:50,19.10,19.10,19.10,1.00,1049808,28,19912,-55
2022-09-13 20:28:20,19.10,19.10,19.10,1.00,1049940,28,19905,-55
2022-09-13 20:28:58,19.10,19.10,19.10,1.00,1049775,28,19904,-56
2022-09-13 20:29:30,19.10,19.10,19.10,1.00,1049770,28,19950,-54
2022-09-13 20:30:00,19.10,19.10,19.10,1.00,1049764,28,20053,-55
2022-09-13 20:30:31,19.10,19.10,19.10,1.00,1049778,28,20018,-56
2022-09-13 20:31:01,19.10,19.10,19.10,1.00,1049714,28,19904,-56
2022-09-13 20:31:34,19.10,19.10,19.10,1.00,1049900,28,20332,-54
2022-09-13 20:32:05,19.10,19.10,19.10,1.00,1049760,28,20354,-55
2022-09-13 20:32:35,19.10,19.10,19.10,1.00,1049418,28,19995,-54
2022-09-13 20:33:06,19.10,19.10,19.10,1.00,1049242,28,19958,-55
2022-09-13 20:33:38,19.10,19.10,19.10,1.00,1049390,28,19907,-52
2022-09-13 20:34:13,19.10,19.10,19.10,1.00,1049363,28,19911,-56
2022-09-13 20:34:46,19.10,19.10,19.10,1.00,1049306,28,19901,-51
2022-09-13 20:35:17,19.10,19.10,19.10,1.00,1049274,28,19905,-52
2022-09-13 20:35:48,19.10,19.10,19.10,1.00,1049293,28,19951,-51
2022-09-13 20:36:18,19.10,19.10,19.10,1.00,1049242,28,20264,-51
2022-09-13 20:36:49,19.10,19.10,19.10,1.00,1049228,28,19901,-51
2022-09-13 20:37:21,19.10,19.10,19.10,1.00,1049355,28,19908,-52
2022-09-13 20:37:51,19.10,19.10,19.10,1.00,1049208,28,20433,-51
2022-09-13 20:38:22,19.10,19.10,19.10,1.00,1049150,28,19907,-52
2022-09-13 20:38:53,19.10,19.10,19.10,1.00,1049132,28,19905,-53
2022-09-13 20:39:24,19.10,19.10,19.10,1.00,1049286,28,19958,-53
2022-09-13 20:39:54,19.00,19.00,19.00,1.00,1049238,28,20426,-53
2022-09-13 20:40:25,19.10,19.10,19.10,1.00,1049108,28,19912,-52
2022-09-13 20:41:00,19.10,19.10,19.10,1.00,1049240,28,19916,-51
2022-09-13 20:41:31,19.10,19.10,19.10,1.00,1049171,28,20326,-54
2022-09-13 20:42:02,19.10,19.10,19.10,1.00,1049204,28,19911,-54
2022-09-13 20:42:33,19.00,19.00,19.00,1.00,1049223,28,19957,-51
2022-09-13 20:43:03,19.00,19.00,19.00,1.00,1049217,28,19908,-51
2022-09-13 20:43:36,19.00,19.00,19.00,1.00,1049351,28,20344,-54
2022-09-13 20:44:06,19.00,19.00,19.00,1.00,1049265,28,19916,-52
2022-09-13 20:44:39,19.00,19.00,19.00,1.00,1049143,28,20369,-54
2022-09-13 20:45:10,19.00,19.00,19.00,1.00,1049078,28,19905,-52
2022-09-13 20:45:40,19.00,19.00,19.00,1.00,1048508,28,19947,-53
2022-09-13 20:46:11,19.00,19.00,19.00,1.00,1048642,28,19938,-51
2022-09-13 20:46:42,19.00,19.00,19.00,1.00,1048840,28,19911,-53
2022-09-13 20:47:13,19.00,19.00,19.00,1.00,1048904,28,20281,-52
2022-09-13 20:47:45,19.00,19.00,19.00,1.00,1049394,28,19901,-56
2022-09-13 20:48:16,18.90,18.90,18.90,1.00,1049207,28,19904,-51
2022-09-13 20:48:47,19.00,19.00,19.00,1.00,1049265,28,19901,-56
2022-09-13 20:49:18,19.00,19.00,19.00,1.00,1049032,28,19912,-53
2022-09-13 20:49:49,19.00,19.00,19.00,1.00,1049255,28,20007,-56
2022-09-13 20:50:19,19.00,19.00,19.00,1.00,1049222,28,19900,-55
2022-09-13 20:51:02,19.00,19.00,19.00,1.00,1049196,28,19901,-53
2022-09-13 20:51:33,19.00,19.00,19.00,1.00,1049127,28,19997,-55
2022-09-13 20:52:03,18.90,18.90,18.90,1.00,1049237,28,20308,-52
2022-09-13 20:52:34,19.00,19.00,19.00,1.00,1049247,28,19996,-51
2022-09-13 20:53:04,18.90,18.90,18.90,1.00,1049147,28,19951,-54
2022-09-13 20:53:36,19.00,19.00,19.00,1.00,1049162,28,19951,-52
2022-09-13 20:54:07,19.00,19.00,19.00,1.00,1049288,28,19909,-53
2022-09-13 20:54:37,19.00,19.00,19.00,1.00,1049276,28,19905,-50
2022-09-13 20:55:08,19.00,19.00,19.00,1.00,1049248,28,19904,-54
2022-09-13 20:55:39,19.00,19.00,19.00,1.00,1049407,28,19905,-51
2022-09-13 20:56:16,19.00,19.00,19.00,1.00,1049383,28,19911,-54
2022-09-13 20:56:47,19.00,19.00,19.00,1.00,1049141,28,19905,-55
2022-09-13 20:57:17,19.00,19.00,19.00,1.00,1049221,28,19905,-54
2022-09-13 20:57:48,19.00,19.00,19.00,1.00,1049298,28,19911,-54
2022-09-13 20:58:19,19.00,19.00,19.00,1.00,1049180,28,19904,-55
2022-09-13 20:58:51,19.00,19.00,19.00,1.00,1049128,28,20353,-51
2022-09-13 20:59:22,19.00,19.00,19.00,1.00,1049069,28,20001,-57
2022-09-13 20:59:52,19.00,19.00,19.00,1.00,1049436,28,19905,-51
2022-09-13 21:00:25,19.00,19.00,19.00,1.00,1049176,28,19911,-51
2022-09-13 21:00:59,19.00,19.00,19.00,1.00,1049239,28,19912,-55
2022-09-13 21:01:31,19.00,19.00,19.00,1.00,1049181,28,19956,-53
2022-09-13 21:02:01,18.90,18.90,18.90,1.00,1049323,28,19909,-51
2022-09-13 21:02:33,18.90,18.90,18.90,1.00,1049333,28,19912,-51
2022-09-13 21:03:04,18.90,18.90,18.90,1.00,1049328,28,19901,-55
2022-09-13 21:03:35,18.90,18.90,18.90,1.00,1049251,28,19901,-51
2022-09-13 21:04:06,18.90,18.90,18.90,1.00,1049188,28,19900,-52
2022-09-13 21:04:37,18.90,18.90,18.90,1.00,1049244,28,19904,-54
2022-09-13 21:05:07,18.90,18.90,18.90,1.00,1049101,28,19912,-51
2022-09-13 21:05:38,18.90,18.90,18.90,1.00,1049167,28,19948,-52
2022-09-13 21:06:09,18.90,18.90,18.90,1.00,1049196,28,19915,-52
2022-09-13 21:07:00,18.90,18.90,18.90,1.00,1049328,28,19908,-55
2022-09-13 21:07:50,18.90,18.90,18.90,1.00,1049170,28,19908,-54
2022-09-13 21:08:39,18.90,18.90,18.90,1.00,1049282,28,19909,-53
2022-09-13 21:09:10,18.90,18.90,18.90,1.00,1049051,28,19908,-54
2022-09-13 21:09:42,18.90,18.90,18.90,1.00,1049139,28,20293,-51
2022-09-13 21:10:13,18.90,18.90,18.90,1.00,1049127,28,19915,-54
2022-09-13 21:10:54,18.90,18.90,18.90,1.00,1049202,28,20277,-52
2022-09-13 21:11:28,18.90,18.90,18.90,1.00,1049353,28,19909,-50
2022-09-13 21:12:00,18.90,18.90,18.90,1.00,1049282,28,19913,-55
2022-09-13 21:12:31,18.90,18.90,18.90,1.00,1049105,28,19909,-55
2022-09-13 21:13:02,18.90,18.90,18.90,1.00,1049153,28,19962,-51
2022-09-13 21:13:34,18.90,18.90,18.90,1.00,1049355,28,19912,-51
2022-09-13 21:14:07,18.90,18.90,18.90,1.00,1049180,28,19971,-51
2022-09-13 21:14:37,18.90,18.90,18.90,1.00,1049123,28,20361,-54
2022-09-13 21:15:09,18.90,18.90,18.90,1.00,1049279,28,19908,-51
2022-09-13 21:15:41,18.90,18.90,18.90,1.00,1049192,28,19934,-53
2022-09-13 21:16:12,18.90,18.90,18.90,1.00,1049151,28,19908,-54
2022-09-13 21:16:43,18.90,18.90,18.90,1.00,1049264,28,20277,-52
2022-09-13 21:17:14,18.90,18.90,18.90,1.00,1049266,28,19939,-53
2022-09-13 21:17:45,18.90,18.90,18.90,1.00,1049208,28,19932,-54
2022-09-13 21:18:16,18.90,18.90,18.90,1.00,1049169,28,19908,-50
2022-09-13 21:18:47,18.90,18.90,18.90,1.00,1049346,28,20341,-52
2022-09-13 21:19:18,18.80,18.80,18.80,1.00,1049107,28,19905,-50
2022-09-13 21:19:49,18.80,18.80,18.80,1.00,1049235,28,20365,-50
2022-09-13 21:20:20,18.80,18.80,18.80,1.00,1049195,28,20277,-53
2022-09-13 21:20:57,18.80,18.80,18.80,1.00,1049288,28,20003,-51
2022-09-13 21:21:33,18.80,18.80,18.80,1.00,1049366,28,19916,-54
2022-09-13 21:22:04,18.80,18.80,18.80,1.00,1049176,28,20374,-54
2022-09-13 21:22:34,18.80,18.80,18.80,1.00,1048814,28,19908,-52
2022-09-13 21:23:05,18.80,18.80,18.80,1.00,1048885,28,19915,-52
2022-09-13 21:23:38,18.80,18.80,18.80,1.00,1048946,28,20003,-50
2022-09-13 21:24:10,18.80,18.80,18.80,1.00,1048860,28,19915,-53
2022-09-13 21:24:41,18.80,18.80,18.80,1.00,1049105,28,19959,-53
2022-09-13 21:25:12,18.80,18.80,18.80,1.00,1049170,28,19927,-54
2022-09-13 21:25:42,18.80,18.80,18.80,1.00,1049097,28,19911,-50
2022-09-13 21:26:15,18.80,18.80,18.80,1.00,1049340,28,19905,-54
2022-09-13 21:26:45,18.80,18.80,18.80,1.00,1049129,28,20346,-53
2022-09-13 21:27:16,18.80,18.80,18.80,1.00,1049265,28,19911,-53
2022-09-13 21:27:46,18.90,18.90,18.90,1.00,1049125,28,20371,-56
2022-09-13 21:28:18,18.80,18.80,18.80,1.00,1049115,28,19927,-52
2022-09-13 21:28:49,18.90,18.90,18.90,1.00,1048770,28,19905,-52
2022-09-13 21:29:19,18.90,18.90,18.90,1.00,1048785,28,19932,-51
2022-09-13 21:29:50,18.90,18.90,18.90,1.00,1048860,28,20399,-54
2022-09-13 21:30:20,18.80,18.80,18.80,1.00,1048865,28,19905,-52
2022-09-13 21:30:58,18.80,18.80,18.80,1.00,1044621,28,19912,-51
2022-09-13 21:31:30,18.80,18.80,18.80,1.00,1045817,28,19966,-52
2022-09-13 21:32:00,18.90,18.90,18.90,1.00,1048828,28,20392,-50
2022-09-13 21:32:31,18.90,18.90,18.90,1.00,1048948,28,19940,-52
2022-09-13 21:33:01,18.80,18.80,18.80,1.00,1049476,28,19978,-53
2022-09-13 21:33:32,18.90,18.90,18.90,1.00,1049540,28,19911,-53
2022-09-13 21:34:04,18.90,18.90,18.90,1.00,1049673,28,19905,-52
2022-09-13 21:34:38,18.90,18.90,18.90,1.00,1049688,28,20374,-50
2022-09-13 21:35:09,18.90,18.90,18.90,1.00,1049926,28,19951,-53
2022-09-13 21:35:39,18.90,18.90,18.90,1.00,1050000,28,19940,-54
2022-09-13 21:36:11,18.90,18.90,18.90,1.00,1049928,28,19905,-53
2022-09-13 21:36:42,18.90,18.90,18.90,1.00,1049897,28,20266,-50
2022-09-13 21:37:13,18.90,18.90,18.90,1.00,1050036,28,20358,-50
2022-09-13 21:37:44,18.90,18.90,18.90,1.00,1049935,28,19939,-55
2022-09-13 21:38:14,18.90,18.90,18.90,1.00,1049988,28,19909,-51
2022-09-13 21:38:45,18.90,18.90,18.90,1.00,1049882,28,20381,-50
2022-09-13 21:39:17,18.90,18.90,18.90,1.00,1049715,28,19904,-50
2022-09-13 21:39:48,18.90,18.90,18.90,1.00,1049865,28,19943,-50
2022-09-13 21:40:18,18.90,18.90,18.90,1.00,1049910,28,19911,-54
2022-09-13 21:40:56,18.90,18.90,18.90,1.00,1049803,28,19951,-51
2022-09-13 21:41:26,18.90,18.90,18.90,1.00,1049635,28,20009,-53
2022-09-13 21:41:57,18.90,18.90,18.90,1.00,1049533,28,19923,-50
2022-09-13 21:42:28,18.90,18.90,18.90,1.00,1049595,28,19909,-50
2022-09-13 21:42:58,18.90,18.90,18.90,1.00,1049707,28,20355,-51
2022-09-13 21:43:29,18.90,18.90,18.90,1.00,1049790,28,19915,-53
2022-09-13 21:44:00,18.90,18.90,18.90,1.00,1049793,28,19905,-53
2022-09-13 21:44:30,18.90,18.90,18.90,1.00,1049554,28,19912,-51
2022-09-13 21:45:01,18.90,18.90,18.90,1.00,1049653,28,19935,-51
2022-09-13 21:45:31,18.90,18.90,18.90,1.00,1049595,28,20384,-51
2022-09-13 21:46:07,18.90,18.90,18.90,1.00,1049572,28,19916,-51
2022-09-13 21:46:38,18.90,18.90,18.90,1.00,1049870,28,20282,-50
2022-09-13 21:47:09,18.90,18.90,18.90,1.00,1049514,28,19908,-53
2022-09-13 21:47:39,18.90,18.90,18.90,1.00,1049599,28,19908,-52
2022-09-13 21:48:10,18.90,18.90,18.90,1.00,1049551,28,20364,-51
2022-09-13 21:48:42,18.80,18.80,18.80,1.00,1049565,28,19983,-53
2022-09-13 21:49:12,18.90,18.90,18.90,1.00,1049721,28,19908,-53
2022-09-13 21:49:44,18.90,18.90,18.90,1.00,1049922,28,19908,-53
2022-09-13 21:50:14,18.90,18.90,18.90,1.00,1049823,28,19991,-51
2022-09-13 21:50:45,18.80,18.80,18.80,1.00,1049923,28,19971,-54
2022-09-13 21:51:21,18.80,18.80,18.80,1.00,1049890,28,20452,-52
2022-09-13 21:51:52,18.80,18.80,18.80,1.00,1049990,28,19913,-50
2022-09-13 21:52:22,18.80,18.80,18.80,1.00,1050014,28,19909,-52
2022-09-13 21:52:53,18.90,18.90,18.90,1.00,1049884,28,19915,-50
2022-09-13 21:53:23,18.80,18.80,18.80,1.00,1049867,28,19909,-54
2022-09-13 21:53:55,18.90,18.90,18.90,1.00,1049886,28,19958,-53
2022-09-13 21:54:25,18.80,18.80,18.80,1.00,1049465,28,19917,-54
2022-09-13 21:54:56,18.80,18.80,18.80,1.00,1049550,28,20378,-54
2022-09-13 21:55:26,18.80,18.80,18.80,1.00,1049618,28,20438,-52
2022-09-13 21:56:04,18.80,18.80,18.80,1.00,1049546,28,19909,-52
2022-09-13 21:56:39,18.80,18.80,18.80,1.00,1049628,28,20384,-52
2022-09-13 21:57:10,18.80,18.80,18.80,1.00,1049824,28,19909,-55
2022-09-13 21:57:41,18.80,18.80,18.80,1.00,1049831,28,19995,-54
2022-09-13 21:58:13,18.80,18.80,18.80,1.00,1049778,28,19915,-53
2022-09-13 21:58:53,18.80,18.80,18.80,1.00,1049961,28,19915,-51
2022-09-13 21:59:23,18.80,18.80,18.80,1.00,1049821,28,19991,-52
2022-09-13 21:59:54,18.90,18.90,18.90,1.00,1049767,28,19934,-54
2022-09-13 22:00:24,18.80,18.80,18.80,1.00,1049821,28,19909,-51
2022-09-13 22:01:00,18.80,18.80,18.80,1.00,1049834,28,19911,-52
2022-09-13 22:01:32,18.80,18.80,18.80,1.00,1049875,28,19957,-50
2022-09-13 22:02:02,18.90,18.90,18.90,1.00,1049797,28,19908,-53
2022-09-13 22:02:33,18.90,18.90,18.90,1.00,1049749,28,19913,-52
2022-09-13 22:03:03,18.90,18.90,18.90,1.00,1049772,28,19915,-54
2022-09-13 22:03:35,18.90,18.90,18.90,1.00,1049965,28,19912,-51
2022-09-13 22:04:06,18.90,18.90,18.90,1.00,1049922,28,19936,-53
2022-09-13 22:04:38,18.90,18.90,18.90,1.00,1049653,28,19908,-53
2022-09-13 22:05:09,18.90,18.90,18.90,1.00,1049825,28,19912,-55
2022-09-13 22:05:39,18.90,18.90,18.90,1.00,1049838,28,20361,-50
2022-09-13 22:06:11,18.80,18.80,18.80,1.00,1049813,28,20456,-50
2022-09-13 22:06:43,18.80,18.80,18.80,1.00,1049773,28,20266,-53
2022-09-13 22:07:13,18.90,18.90,18.90,1.00,1049750,28,19905,-51
2022-09-13 22:07:44,18.90,18.90,18.90,1.00,1049575,28,19904,-52
2022-09-13 22:08:14,18.90,18.90,18.90,1.00,1049525,28,19912,-53
2022-09-13 22:08:46,18.90,18.90,18.90,1.00,1049681,28,19935,-53
2022-09-13 22:09:18,18.90,18.90,18.90,1.00,1049641,28,19959,-53
2022-09-13 22:09:48,18.90,18.90,18.90,1.00,1049852,28,19901,-51
2022-09-13 22:10:19,18.90,18.90,18.90,1.00,1049844,28,19909,-51
2022-09-13 22:10:49,18.90,18.90,18.90,1.00,1050062,28,19926,-51
2022-09-13 22:11:24,18.90,18.90,18.90,1.00,1050045,28,19954,-50
2022-09-13 22:11:55,18.90,18.90,18.90,1.00,1049850,28,20376,-51
2022-09-13 22:12:26,18.90,18.90,18.90,1.00,1049996,28,19908,-53
2022-09-13 22:12:56,18.90,18.90,18.90,1.00,1049919,28,19904,-54
2022-09-13 22:13:27,18.90,18.90,18.90,1.00,1049967,28,19905,-54
2022-09-13 22:13:58,18.90,18.90,18.90,1.00,1049912,28,19904,-54
2022-09-13 22:14:29,18.90,18.90,18.90,1.00,1049871,28,19912,-53
2022-09-13 22:14:59,18.90,18.90,18.90,1.00,1049722,28,19908,-53
2022-09-13 22:15:30,18.90,18.90,18.90,1.00,1049655,28,20410,-54
2022-09-13 22:16:07,18.90,18.90,18.90,1.00,1049739,28,19951,-54
2022-09-13 22:16:39,18.90,18.90,18.90,1.00,1049794,28,20387,-54
2022-09-13 22:17:09,18.90,18.90,18.90,1.00,1049900,28,19961,-54
2022-09-13 22:17:40,18.90,18.90,18.90,1.00,1050035,28,19928,-53
2022-09-13 22:18:11,18.90,18.90,18.90,1.00,1049999,28,19905,-50
2022-09-13 22:18:41,18.90,18.90,18.90,1.00,1050249,28,19940,-51
2022-09-13 22:19:22,19.00,19.00,19.00,1.00,1050040,28,19911,-54
2022-09-13 22:19:53,18.90,18.90,18.90,1.00,1050072,28,19946,-54
2022-09-13 22:20:23,19.00,19.00,19.00,1.00,1050226,28,19904,-55
2022-09-13 22:20:54,18.90,18.90,18.90,1.00,1050026,28,19947,-53
2022-09-13 22:21:26,19.00,19.00,19.00,1.00,1050017,28,19988,-55
2022-09-13 22:21:58,19.00,19.00,19.00,1.00,1050169,28,20373,-54
2022-09-13 22:22:28,19.00,19.00,19.00,1.00,1050056,28,19905,-55
2022-09-13 22:22:59,19.00,19.00,19.00,1.00,1050128,28,19965,-53
2022-09-13 22:23:30,19.00,19.00,19.00,1.00,1049869,28,19905,-54
2022-09-13 22:24:01,19.00,19.00,19.00,1.00,1049877,28,19982,-50
2022-09-13 22:24:32,19.00,19.00,19.00,1.00,1049679,28,19904,-54
2022-09-13 22:25:02,19.00,19.00,19.00,1.00,1049797,28,19936,-52
2022-09-13 22:25:33,19.00,19.00,19.00,1.00,1049753,28,19995,-51
2022-09-13 22:26:07,19.00,19.00,19.00,1.00,1049846,28,19905,-55
2022-09-13 22:26:39,19.00,19.00,19.00,1.00,1049801,28,19908,-54
2022-09-13 22:27:10,19.00,19.00,19.00,1.00,1049736,28,19908,-51
2022-09-13 22:27:41,19.00,19.00,19.00,1.00,1049667,28,19905,-53
2022-09-13 22:28:12,19.00,19.00,19.00,1.00,1049714,28,20285,-53
2022-09-13 22:28:42,19.00,19.00,19.00,1.00,1049735,28,19912,-50
2022-09-13 22:29:16,19.00,19.00,19.00,1.00,1049537,28,19998,-50
2022-09-13 22:29:47,19.00,19.00,19.00,1.00,1049747,28,19900,-53
2022-09-13 22:30:17,19.00,19.00,19.00,1.00,1049739,28,19909,-54
2022-09-13 22:30:48,19.00,19.00,19.00,1.00,1049823,28,19909,-53
2022-09-13 22:31:20,19.00,19.00,19.00,1.00,1049757,28,19907,-52
2022-09-13 22:31:51,19.00,19.00,19.00,1.00,1049801,28,19950,-51
2022-09-13 22:32:22,19.00,19.00,19.00,1.00,1049687,28,20004,-53
2022-09-13 22:32:52,19.00,19.00,19.00,1.00,1049785,28,19997,-50
2022-09-13 22:33:23,19.00,19.00,19.00,1.00,1049623,28,19905,-53
2022-09-13 22:33:55,19.00,19.00,19.00,1.00,1049787,28,19904,-50
2022-09-13 22:34:29,19.00,19.00,19.00,1.00,1049821,28,20007,-53
2022-09-13 22:35:00,19.00,19.00,19.00,1.00,1049686,28,19944,-51
2022-09-13 22:35:31,19.00,19.00,19.00,1.00,1049726,28,19990,-50
2022-09-13 22:36:03,19.00,19.00,19.00,1.00,1049763,28,19949,-50
2022-09-13 22:36:33,19.00,19.00,19.00,1.00,1049416,28,19900,-52
2022-09-13 22:37:04,19.00,19.00,19.00,1.00,1049292,28,19940,-55
2022-09-13 22:37:35,19.00,19.00,19.00,1.00,1049442,28,19943,-54
2022-09-13 22:38:06,19.00,19.00,19.00,1.00,1049539,28,19966,-54
2022-09-13 22:38:37,19.00,19.00,19.00,1.00,1049725,28,20282,-51
2022-09-13 22:39:11,19.00,19.00,19.00,1.00,1049519,28,19912,-50
2022-09-13 22:39:42,19.00,19.00,19.00,1.00,1049789,28,19905,-54
2022-09-13 22:40:13,19.00,19.00,19.00,1.00,1049844,28,20350,-54
2022-09-13 22:40:43,18.90,18.90,18.90,1.00,1049726,28,19932,-54
2022-09-13 22:41:15,19.00,19.00,19.00,1.00,1049766,28,19940,-55
2022-09-13 22:41:46,19.00,19.00,19.00,1.00,1049684,28,20276,-52
2022-09-13 22:42:16,18.90,18.90,18.90,1.00,1049722,28,19916,-51
2022-09-13 22:42:47,18.90,18.90,18.90,1.00,1049592,28,19909,-50
2022-09-13 22:43:17,19.00,19.00,19.00,1.00,1049663,28,19973,-50
2022-09-13 22:43:48,19.00,19.00,19.00,1.00,1049279,28,19999,-51
2022-09-13 22:44:19,19.00,19.00,19.00,1.00,1049673,28,19999,-50
2022-09-13 22:44:49,18.90,18.90,18.90,1.00,1049682,28,19912,-51
2022-09-13 22:45:20,18.90,18.90,18.90,1.00,1049628,28,19915,-52
2022-09-13 22:45:50,18.90,18.90,18.90,1.00,1049672,28,19962,-53
2022-09-13 22:46:22,18.90,18.90,18.90,1.00,1049666,28,19999,-52
2022-09-13 22:46:53,18.90,18.90,18.90,1.00,1049649,28,19951,-52
2022-09-13 22:47:24,18.90,18.90,18.90,1.00,1049617,28,19914,-53
2022-09-13 22:47:54,18.90,18.90,18.90,1.00,1049285,28,19913,-51
2022-09-13 22:48:25,18.90,18.90,18.90,1.00,1049394,28,19951,-54
2022-09-13 22:48:56,18.90,18.90,18.90,1.00,1049220,28,19916,-51
2022-09-13 22:49:26,18.90,18.90,18.90,1.00,1049368,28,19916,-54
2022-09-13 22:49:57,18.90,18.90,18.90,1.00,1049645,28,20361,-52
2022-09-13 22:50:27,18.90,18.90,18.90,1.00,1049651,28,19905,-51
2022-09-13 22:50:58,18.90,18.90,18.90,1.00,1049737,28,19908,-54
2022-09-13 22:51:29,18.90,18.90,18.90,1.00,1049695,28,19995,-53
2022-09-13 22:51:59,18.90,18.90,18.90,1.00,1049573,28,20357,-53
2022-09-13 22:52:30,18.90,18.90,18.90,1.00,1049597,28,19916,-53
2022-09-13 22:53:00,18.90,18.90,18.90,1.00,1049702,28,19908,-51
2022-09-13 22:53:32,18.90,18.90,18.90,1.00,1049487,28,20361,-52
2022-09-13 22:54:02,18.90,18.90,18.90,1.00,1049654,28,19908,-54
2022-09-13 22:54:34,18.90,18.90,18.90,1.00,1049585,28,19909,-54
2022-09-13 22:55:04,18.90,18.90,18.90,1.00,1049797,28,20277,-53
2022-09-13 22:55:35,18.90,18.90,18.90,1.00,1049674,28,19908,-51
2022-09-13 22:56:07,18.80,18.80,18.80,1.00,1049658,28,19912,-53
2022-09-13 22:56:38,18.90,18.90,18.90,1.00,1049675,28,19912,-53
2022-09-13 22:57:08,18.90,18.90,18.90,1.00,1049252,28,20285,-51
2022-09-13 22:57:39,18.90,18.90,18.90,1.00,1049192,28,20345,-51
2022-09-13 22:58:09,18.90,18.90,18.90,1.00,1049213,28,19915,-51
2022-09-13 22:58:40,18.90,18.90,18.90,1.00,1049354,28,19948,-51
2022-09-13 22:59:18,18.80,18.80,18.80,1.00,1049057,28,20348,-51
2022-09-13 22:59:49,18.80,18.80,18.80,1.00,1049367,28,19916,-53
2022-09-13 23:00:19,18.80,18.80,18.80,1.00,1049608,28,19908,-53
2022-09-13 23:00:50,18.80,18.80,18.80,1.00,1049707,28,19904,-51
2022-09-13 23:01:21,18.80,18.80,18.80,1.00,1049570,28,19904,-50
2022-09-13 23:01:52,18.80,18.80,18.80,1.00,1049222,28,19915,-50
2022-09-13 23:02:22,18.90,18.90,18.90,1.00,1049726,28,19995,-52
2022-09-13 23:02:53,18.80,18.80,18.80,1.00,1049576,28,20016,-53
2022-09-13 23:03:23,18.80,18.80,18.80,1.00,1049585,28,20284,-54
2022-09-13 23:03:54,18.80,18.80,18.80,1.00,1049517,28,20362,-54
2022-09-13 23:04:25,18.80,18.80,18.80,1.00,1049554,28,20009,-54
2022-09-13 23:04:56,18.80,18.80,18.80,1.00,1049469,28,19981,-53
2022-09-13 23:05:26,18.80,18.80,18.80,1.00,1049638,28,19908,-51
2022-09-13 23:05:57,18.80,18.80,18.80,1.00,1049258,28,19904,-54
2022-09-13 23:06:28,18.80,18.80,18.80,1.00,1049324,28,19944,-54
2022-09-13 23:06:58,18.80,18.80,18.80,1.00,1049452,28,19915,-53
2022-09-13 23:07:29,18.80,18.80,18.80,1.00,1049230,28,20271,-51
2022-09-13 23:08:00,18.80,18.80,18.80,1.00,1049488,28,19912,-53
2022-09-13 23:08:31,18.70,18.70,18.70,1.00,1049652,28,19908,-53
2022-09-13 23:09:02,18.70,18.70,18.70,1.00,1049350,28,20082,-53
2022-09-13 23:09:33,18.80,18.80,18.80,1.00,1049348,28,20026,-55
2022-09-13 23:10:04,18.70,18.70,18.70,1.00,1049211,28,20340,-54
2022-09-13 23:10:34,18.70,18.70,18.70,1.00,1049217,28,20262,-52
2022-09-13 23:11:12,18.70,18.70,18.70,1.00,1049283,28,19911,-54
2022-09-13 23:11:43,18.70,18.70,18.70,1.00,1049102,28,19975,-52
2022-09-13 23:12:13,18.70,18.70,18.70,1.00,1049042,28,20297,-56
2022-09-13 23:12:45,18.70,18.70,18.70,1.00,1049257,28,19923,-55
2022-09-13 23:13:15,18.70,18.70,18.70,1.00,1049135,28,19959,-52
2022-09-13 23:13:46,18.70,18.70,18.70,1.00,1045118,28,19912,-52
2022-09-13 23:14:18,18.60,18.60,18.60,1.00,1049183,28,19915,-55
2022-09-13 23:14:49,18.60,18.60,18.60,1.00,1049245,28,19908,-55
2022-09-13 23:15:19,18.60,18.60,18.60,1.00,1049333,28,19944,-55
2022-09-13 23:15:50,18.60,18.60,18.60,1.00,1049447,28,20003,-54
2022-09-13 23:16:21,18.60,18.60,18.60,1.00,1049491,28,19987,-53
2022-09-13 23:16:53,18.70,18.70,18.70,1.00,1049562,28,20373,-54
2022-09-13 23:17:24,18.60,18.60,18.60,1.00,1049590,28,19904,-51
2022-09-13 23:17:54,18.60,18.60,18.60,1.00,1049576,28,20003,-52
2022-09-13 23:18:25,18.60,18.60,18.60,1.00,1049506,28,20000,-55
2022-09-13 23:18:56,18.60,18.60,18.60,1.00,1049282,28,20342,-53
2022-09-13 23:19:28,18.60,18.60,18.60,1.00,1049529,28,19908,-52
2022-09-13 23:19:59,18.60,18.60,18.60,1.00,1049513,28,20281,-54
2022-09-13 23:20:29,18.60,18.60,18.60,1.00,1049408,28,19905,-55
2022-09-13 23:21:00,18.60,18.60,18.60,1.00,1049187,28,20326,-53
2022-09-13 23:21:32,18.60,18.60,18.60,1.00,1049233,28,19914,-50
2022-09-13 23:22:03,18.60,18.60,18.60,1.00,1049112,28,19908,-54
2022-09-13 23:22:33,18.60,18.60,18.60,1.00,1049212,28,19904,-53
2022-09-13 23:23:04,18.60,18.60,18.60,1.00,1049536,28,19908,-50
2022-09-13 23:23:34,18.60,18.60,18.60,1.00,1049500,28,19911,-51
2022-09-13 23:24:06,18.60,18.60,18.60,1.00,1049146,28,19904,-52
2022-09-13 23:24:37,18.60,18.60,18.60,1.00,1049182,28,19911,-52
2022-09-13 23:25:07,18.70,18.70,18.70,1.00,1049139,28,20401,-54
2022-09-13 23:25:39,18.60,18.60,18.60,1.00,1049310,28,19905,-51
2022-09-13 23:26:11,18.60,18.60,18.60,1.00,1049455,28,19904,-51
2022-09-13 23:26:41,18.60,18.60,18.60,1.00,1049507,28,19954,-54
2022-09-13 23:27:12,18.60,18.60,18.60,1.00,1049438,28,19904,-53
2022-09-13 23:27:42,18.60,18.60,18.60,1.00,1049470,28,20397,-52
2022-09-13 23:28:13,18.60,18.60,18.60,1.00,1049095,28,20282,-55
2022-09-13 23:28:45,18.60,18.60,18.60,1.00,1049164,28,19987,-51
2022-09-13 23:29:17,18.60,18.60,18.60,1.00,1048965,28,20382,-51
2022-09-13 23:29:47,18.60,18.60,18.60,1.00,1049358,28,19905,-50
2022-09-13 23:30:18,18.60,18.60,18.60,1.00,1049153,28,19944,-50
2022-09-13 23:30:49,18.60,18.60,18.60,1.00,1049263,28,19901,-51
2022-09-13 23:31:20,18.60,18.60,18.60,1.00,1049332,28,19901,-50
2022-09-13 23:31:51,18.60,18.60,18.60,1.00,1049269,28,19911,-52
2022-09-13 23:32:22,18.60,18.60,18.60,1.00,1049645,28,20349,-54
2022-09-13 23:32:52,18.60,18.60,18.60,1.00,1049426,28,20425,-53
2022-09-13 23:33:23,18.60,18.60,18.60,1.00,1049469,28,19904,-53
2022-09-13 23:33:55,18.60,18.60,18.60,1.00,1049470,28,19907,-54
2022-09-13 23:34:26,18.60,18.60,18.60,1.00,1049438,28,20025,-53
2022-09-13 23:34:56,18.60,18.60,18.60,1.00,1049670,28,19904,-53
2022-09-13 23:35:27,18.60,18.60,18.60,1.00,1049554,28,19904,-51
2022-09-13 23:35:57,18.60,18.60,18.60,1.00,1049569,28,19999,-49
2022-09-13 23:36:29,18.50,18.50,18.50,1.00,1049488,28,19901,-54
2022-09-13 23:37:00,18.60,18.60,18.60,1.00,1049661,28,19923,-53
2022-09-13 23:37:30,18.50,18.50,18.50,1.00,1049287,28,20353,-53
2022-09-13 23:38:02,18.50,18.50,18.50,1.00,1049166,28,19911,-52
2022-09-13 23:38:32,18.50,18.50,18.50,1.00,1045076,28,20401,-54
2022-09-13 23:39:05,18.50,18.50,18.50,1.00,1045085,28,19936,-53
2022-09-13 23:39:35,18.50,18.50,18.50,1.00,1049362,28,19927,-50
2022-09-13 23:40:06,18.50,18.50,18.50,1.00,1049304,28,19912,-53
2022-09-13 23:40:36,18.50,18.50,18.50,1.00,1049672,28,20380,-52
2022-09-13 23:41:08,18.50,18.50,18.50,1.00,1049715,28,19957,-53
2022-09-13 23:41:39,18.50,18.50,18.50,1.00,1049666,28,19904,-53
2022-09-13 23:42:10,18.60,18.60,18.60,1.00,1049621,28,19995,-54
2022-09-13 23:42:41,18.60,18.60,18.60,1.00,1049701,28,19955,-54
2022-09-13 23:43:12,18.60,18.60,18.60,1.00,1049555,28,19993,-52
2022-09-13 23:43:42,18.60,18.60,18.60,1.00,1049535,28,19901,-52
2022-09-13 23:44:13,18.60,18.60,18.60,1.00,1049542,28,19905,-50
2022-09-13 23:44:44,18.60,18.60,18.60,1.00,1049423,28,19983,-50
2022-09-13 23:45:15,18.50,18.50,18.50,1.00,1049606,28,19908,-51
2022-09-13 23:45:45,18.50,18.50,18.50,1.00,1049411,28,19915,-50
2022-09-13 23:46:16,18.50,18.50,18.50,1.00,1049412,28,20307,-49
2022-09-13 23:46:47,18.50,18.50,18.50,1.00,1049451,28,19909,-49
2022-09-13 23:47:17,18.50,18.50,18.50,1.00,1049452,28,19905,-52
2022-09-13 23:47:48,18.50,18.50,18.50,1.00,1049361,28,19951,-53
2022-09-13 23:48:19,18.50,18.50,18.50,1.00,1049407,28,19905,-50
2022-09-13 23:48:49,18.50,18.50,18.50,1.00,1049403,28,20346,-50
2022-09-13 23:49:20,18.50,18.50,18.50,1.00,1049293,28,19915,-50
2022-09-13 23:49:50,18.50,18.50,18.50,1.00,1049389,28,20281,-54
2022-09-13 23:50:21,18.40,18.40,18.40,1.00,1049406,28,19986,-49
2022-09-13 23:50:59,18.40,18.40,18.40,1.00,1049456,28,20358,-49
2022-09-13 23:51:30,18.40,18.40,18.40,1.00,1049492,28,19908,-52
2022-09-13 23:52:00,18.40,18.40,18.40,1.00,1049322,28,19909,-51
2022-09-13 23:52:31,18.40,18.40,18.40,1.00,1049567,28,19997,-51
2022-09-13 23:53:01,18.40,18.40,18.40,1.00,1049517,28,20338,-54
2022-09-13 23:53:33,18.40,18.40,18.40,1.00,1049486,28,19905,-50
2022-09-13 23:54:03,18.40,18.40,18.40,1.00,1049436,28,19908,-50
2022-09-13 23:54:34,18.40,18.40,18.40,1.00,1049473,28,19908,-50
2022-09-13 23:55:05,18.40,18.40,18.40,1.00,1049407,28,19913,-51
2022-09-13 23:55:36,18.40,18.40,18.40,1.00,1048878,28,19916,-51
2022-09-13 23:56:07,18.40,18.40,18.40,1.00,1049262,28,19948,-50
2022-09-13 23:56:38,18.40,18.40,18.40,1.00,1049409,28,19915,-50
2022-09-13 23:57:08,18.40,18.40,18.40,1.00,1049337,28,20277,-56
2022-09-13 23:57:39,18.40,18.40,18.40,1.00,1049424,28,19906,-51
2022-09-13 23:58:09,18.40,18.40,18.40,1.00,1049349,28,19951,-51
2022-09-13 23:58:40,18.40,18.40,18.40,1.00,1049376,28,19900,-51
2022-09-13 23:59:14,18.40,18.40,18.40,1.00,1049060,28,19909,-52
2022-09-13 23:59:44,18.40,18.40,18.40,1.00,1048976,28,20004,-53