2022-09-13 00:00:05,10.65,10.65,10.65,100.00,1046962,28,19916,-66
2022-09-13 00:00:36,10.65,10.65,10.65,100.00,1042907,28,20003,-64
2022-09-13 00:01:06,10.65,10.65,10.65,100.00,1038847,28,20117,-64
2022-09-13 00:01:36,10.65,10.65,10.65,100.00,1042924,28,19938,-65
2022-09-13 00:02:07,10.66,10.66,10.66,100.00,1038735,28,20394,-65
2022-09-13 00:02:37,10.64,10.64,10.64,100.00,1042944,28,19958,-64
2022-09-13 00:03:08,10.64,10.64,10.64,100.00,1045556,28,19924,-64
2022-09-13 00:03:39,10.62,10.62,10.62,100.00,1047152,28,19939,-64
2022-09-13 00:04:09,10.65,10.65,10.65,100.00,1051165,28,20357,-66
2022-09-13 00:04:40,10.65,10.65,10.65,100.00,1051192,28,19904,-66
2022-09-13 00:05:10,10.66,10.66,10.66,100.00,1050466,28,19915,-65
2022-09-13 00:05:40,10.66,10.66,10.66,100.00,1047466,28,19935,-65
2022-09-13 00:06:15,10.66,10.66,10.66,100.00,1047546,28,19934,-65
2022-09-13 00:06:45,10.66,10.66,10.66,100.00,1039339,28,20063,-64
2022-09-13 00:07:15,10.65,10.65,10.65,100.00,1040038,28,19913,-65
2022-09-13 00:07:45,10.64,10.64,10.64,100.00,1047867,28,19912,-65
2022-09-13 00:08:16,10.65,10.65,10.65,100.00,1043378,28,19958,-66
2022-09-13 00:08:46,10.67,10.67,10.67,100.00,1047635,28,20384,-64
2022-09-13 00:09:17,10.65,10.65,10.65,100.00,1047499,28,19955,-64
2022-09-13 00:09:47,10.64,10.64,10.64,100.00,1047554,28,19916,-65
2022-09-13 00:10:17,10.64,10.64,10.64,100.00,1047740,28,19916,-65
2022-09-13 00:10:48,10.62,10.62,10.62,100.00,1047701,28,19908,-65
2022-09-13 00:11:19,10.65,10.65,10.65,100.00,1051501,28,19900,-65
2022-09-13 00:11:50,10.66,10.66,10.66,100.00,1047701,28,19909,-65
2022-09-13 00:12:20,10.67,10.67,10.67,100.00,1047761,28,19904,-65
2022-09-13 00:12:53,10.68,10.68,10.68,100.00,1051956,28,19915,-65
2022-09-13 00:13:24,10.70,10.70,10.70,100.00,1053392,28,20119,-64
2022-09-13 00:13:54,10.71,10.71,10.71,100.00,1051588,28,20175,-65
2022-09-13 00:14:25,10.72,10.72,10.72,100.00,1043024,28,19905,-66
2022-09-13 00:14:55,10.73,10.73,10.73,100.00,1047817,28,19931,-65
2022-09-13 00:15:26,10.77,10.77,10.77,100.00,1042467,28,20388,-65
2022-09-13 00:15:57,10.78,10.78,10.78,100.00,1043546,28,19905,-65
2022-09-13 00:16:27,10.77,10.77,10.77,100.00,1043591,28,19908,-65
2022-09-13 00:16:58,10.77,10.77,10.77,100.00,1039535,28,19917,-65
2022-09-13 00:17:28,10.79,10.79,10.79,100.00,1050113,28,19912,-65
2022-09-13 00:17:59,10.78,10.78,10.78,100.00,1051944,28,19957,-65
2022-09-13 00:18:29,10.77,10.77,10.77,100.00,1051995,28,19912,-66
2022-09-13 00:19:00,10.76,10.76,10.76,100.00,1051792,28,19904,-66
2022-09-13 00:19:33,10.75,10.75,10.75,100.00,1046040,28,20358,-66
2022-09-13 00:20:03,10.72,10.72,10.72,100.00,1039508,28,19905,-65
2022-09-13 00:20:34,10.72,10.72,10.72,100.00,1039437,28,20392,-64
2022-09-13 00:21:08,10.71,10.71,10.71,100.00,1040382,28,20274,-64
2022-09-13 00:21:38,10.68,10.68,10.68,100.00,1048260,28,19904,-66
2022-09-13 00:22:08,10.67,10.67,10.67,100.00,1053352,28,19914,-64
2022-09-13 00:22:39,10.66,10.66,10.66,100.00,1051913,28,19900,-65
2022-09-13 00:23:09,10.65,10.65,10.65,100.00,1043479,28,20425,-65
2022-09-13 00:23:42,10.65,10.65,10.65,100.00,1043487,28,20011,-64
2022-09-13 00:24:12,10.64,10.64,10.64,100.00,1039334,28,20489,-64
2022-09-13 00:24:42,10.62,10.62,10.62,100.00,1040128,28,19916,-64
2022-09-13 00:25:13,10.60,10.60,10.60,100.00,1047022,28,20297,-64
2022-09-13 00:25:43,10.58,10.58,10.58,100.00,1050775,28,19959,-65
2022-09-13 00:26:14,10.58,10.58,10.58,100.00,1051724,28,19915,-64
2022-09-13 00:26:44,10.54,10.54,10.54,100.00,1051814,28,19904,-66
2022-09-13 00:27:15,10.52,10.52,10.52,100.00,1047289,28,20311,-65
2022-09-13 00:27:45,10.51,10.51,10.51,100.00,1047700,28,19908,-64
2022-09-13 00:28:15,10.48,10.48,10.48,100.00,1051515,28,19908,-65
2022-09-13 00:28:52,10.47,10.47,10.47,100.00,1051690,28,19908,-64
2022-09-13 00:29:22,10.44,10.44,10.44,100.00,1047365,28,19911,-65
2022-09-13 00:29:53,10.43,10.43,10.43,100.00,1043504,28,19915,-64
2022-09-13 00:30:23,10.40,10.40,10.40,100.00,1039138,28,20295,-66
2022-09-13 00:30:53,10.41,10.41,10.41,100.00,1035163,28,19936,-65
2022-09-13 00:31:25,10.40,10.40,10.40,100.00,1043315,28,19904,-65
2022-09-13 00:31:56,10.37,10.37,10.37,100.00,1043576,28,19983,-64
2022-09-13 00:32:27,10.36,10.36,10.36,100.00,1047399,28,19912,-66
2022-09-13 00:32:57,10.35,10.35,10.35,100.00,1051644,28,20362,-64
2022-09-13 00:33:27,10.34,10.34,10.34,100.00,1047855,28,19904,-65
2022-09-13 00:34:01,10.34,10.34,10.34,100.00,1047501,28,19916,-65
2022-09-13 00:34:31,10.34,10.34,10.34,100.00,1047402,28,20707,-65
2022-09-13 00:35:02,10.35,10.35,10.35,100.00,1047997,28,20183,-64
2022-09-13 00:35:33,10.34,10.34,10.34,100.00,1046752,28,19912,-65
2022-09-13 00:36:04,10.34,10.34,10.34,100.00,1048140,28,19905,-65
2022-09-13 00:36:34,10.37,10.37,10.37,100.00,1047701,28,19911,-65
2022-09-13 00:37:05,10.34,10.34,10.34,100.00,1047707,28,19919,-65
2022-09-13 00:37:35,10.35,10.35,10.35,100.00,1044735,28,19950,-65
2022-09-13 00:38:06,10.37,10.37,10.37,100.00,1043475,28,19913,-65
2022-09-13 00:38:36,10.43,10.43,10.43,100.00,1050868,28,20385,-65
2022-09-13 00:39:07,10.45,10.45,10.45,100.00,1047469,28,19905,-64
2022-09-13 00:39:38,10.47,10.47,10.47,100.00,1047599,28,19916,-64
2022-09-13 00:40:09,10.48,10.48,10.48,100.00,1047597,28,19954,-64
2022-09-13 00:40:40,10.50,10.50,10.50,100.00,1043355,28,20027,-65
2022-09-13 00:41:11,10.50,10.50,10.50,100.00,1047853,28,19908,-64
2022-09-13 00:41:42,10.50,10.50,10.50,100.00,1047780,28,19908,-65
2022-09-13 00:42:12,10.49,10.49,10.49,100.00,1047853,28,19909,-65
2022-09-13 00:42:42,10.48,10.48,10.48,100.00,1047345,28,19909,-65
2022-09-13 00:43:16,10.47,10.47,10.47,100.00,1047665,28,19967,-65
2022-09-13 00:43:46,10.47,10.47,10.47,100.00,1047720,28,19904,-65
2022-09-13 00:44:35,10.45,10.45,10.45,100.00,1042508,28,19900,-64
2022-09-13 00:45:05,10.45,10.45,10.45,100.00,1042894,28,19969,-65
2022-09-13 00:45:35,10.43,10.43,10.43,100.00,1043474,28,19905,-65
2022-09-13 00:46:06,10.43,10.43,10.43,100.00,1044660,28,19911,-64
2022-09-13 00:46:37,10.40,10.40,10.40,100.00,1043551,28,19908,-65
2022-09-13 00:47:07,10.37,10.37,10.37,100.00,1039177,28,19912,-65
2022-09-13 00:47:39,10.38,10.38,10.38,100.00,1039410,28,19941,-65
2022-09-13 00:48:11,10.35,10.35,10.35,100.00,1035138,28,19962,-65
2022-09-13 00:48:42,10.36,10.36,10.36,100.00,1031249,28,20071,-67
2022-09-13 00:49:19,10.35,10.35,10.35,100.00,1031278,28,19908,-65
2022-09-13 00:49:51,10.34,10.34,10.34,100.00,1039281,28,19913,-66
2022-09-13 00:50:21,10.33,10.33,10.33,100.00,1036253,28,20497,-65
2022-09-13 00:50:52,10.30,10.30,10.30,100.00,1039184,28,20055,-65
2022-09-13 00:51:23,10.30,10.30,10.30,100.00,1039918,28,19905,-65
2022-09-13 00:51:54,10.27,10.27,10.27,100.00,1047706,28,19993,-65
2022-09-13 00:52:25,10.25,10.25,10.25,100.00,1051647,28,19910,-65
2022-09-13 00:52:59,10.23,10.23,10.23,100.00,1047807,28,19911,-65
2022-09-13 00:53:32,10.22,10.22,10.22,100.00,1043429,28,19907,-67
2022-09-13 00:54:02,10.24,10.24,10.24,100.00,1043371,28,19954,-64
2022-09-13 00:54:35,10.23,10.23,10.23,100.00,1037800,28,20489,-66
2022-09-13 00:55:07,10.24,10.24,10.24,100.00,1036006,28,19956,-64
2022-09-13 00:55:38,10.24,10.24,10.24,100.00,1042703,28,19951,-65
2022-09-13 00:56:13,10.09,10.09,10.09,100.00,1031874,28,19992,-65
2022-09-13 00:56:44,10.23,10.23,10.23,100.00,1032266,28,19963,-64
2022-09-13 00:57:15,10.21,10.21,10.21,100.00,1031358,28,19910,-65
2022-09-13 00:57:45,10.22,10.22,10.22,100.00,1036674,28,19916,-65
2022-09-13 00:58:20,10.20,10.20,10.20,100.00,1039347,28,19905,-65
2022-09-13 00:59:00,10.21,10.21,10.21,100.00,1034577,28,20371,-66
2022-09-13 00:59:33,10.18,10.18,10.18,100.00,1043176,28,19950,-65
2022-09-13 01:00:13,10.18,10.18,10.18,100.00,1041668,28,19908,-66
2022-09-13 01:00:43,10.16,10.16,10.16,100.00,1038291,28,19979,-65
2022-09-13 01:01:13,10.15,10.15,10.15,100.00,1039381,28,19901,-64
2022-09-13 01:01:46,10.14,10.14,10.14,100.00,1035279,28,19988,-65
2022-09-13 01:02:16,10.15,10.15,10.15,100.00,1043735,28,19940,-64
2022-09-13 01:02:48,10.13,10.13,10.13,100.00,1047344,28,19923,-64
2022-09-13 01:03:19,10.12,10.12,10.12,100.00,1043278,28,19909,-64
2022-09-13 01:03:49,10.10,10.10,10.10,100.00,1035190,28,19905,-65
2022-09-13 01:04:20,10.10,10.10,10.10,100.00,1027982,28,19906,-65
2022-09-13 01:04:50,10.08,10.08,10.08,100.00,1035153,28,20707,-65
2022-09-13 01:05:21,10.06,10.06,10.06,100.00,1034558,28,19905,-66
2022-09-13 01:05:53,10.04,10.04,10.04,100.00,1035287,28,19902,-64
2022-09-13 01:06:24,10.02,10.02,10.02,100.00,1031222,28,19912,-66
2022-09-13 01:06:55,10.01,10.01,10.01,100.00,1039334,28,19947,-64
2022-09-13 01:07:25,9.99,9.99,9.99,100.00,1039565,28,19913,-64
2022-09-13 01:07:56,9.99,9.99,9.99,100.00,1039543,28,19927,-65
2022-09-13 01:08:28,9.98,9.98,9.98,100.00,1047441,28,20389,-64
2022-09-13 01:09:03,9.97,9.97,9.97,100.00,1043626,28,20008,-66
2022-09-13 01:09:35,9.95,9.95,9.95,100.00,1043950,28,20023,-64
2022-09-13 01:10:06,9.94,9.94,9.94,100.00,1039239,28,19905,-64
2022-09-13 01:10:38,9.95,9.95,9.95,100.00,1036199,28,19905,-65
2022-09-13 01:11:11,9.93,9.93,9.93,100.00,1038658,28,19901,-64
2022-09-13 01:11:43,9.93,9.93,9.93,100.00,1043157,28,19993,-65
2022-09-13 01:12:22,9.90,9.90,9.90,100.00,1043222,28,19904,-64
2022-09-13 01:13:01,9.89,9.89,9.89,100.00,1035212,28,20351,-65
2022-09-13 01:13:31,9.89,9.89,9.89,100.00,1034512,28,19974,-64
2022-09-13 01:14:02,9.88,9.88,9.88,100.00,1041557,28,20044,-64
2022-09-13 01:14:32,9.87,9.87,9.87,100.00,1044755,28,19908,-64
2022-09-13 01:15:04,9.87,9.87,9.87,100.00,1042998,28,19905,-64
2022-09-13 01:15:34,9.85,9.85,9.85,100.00,1050465,28,19995,-64
2022-09-13 01:16:05,9.85,9.85,9.85,100.00,1051785,28,20316,-65
2022-09-13 01:16:35,9.85,9.85,9.85,100.00,1052002,28,19904,-65
2022-09-13 01:17:05,9.87,9.87,9.87,100.00,1055503,28,20296,-64
2022-09-13 01:17:38,9.88,9.88,9.88,100.00,1051561,28,19908,-64
2022-09-13 01:18:09,9.89,9.89,9.89,100.00,1043040,28,19901,-64
2022-09-13 01:18:39,9.89,9.89,9.89,100.00,1043353,28,19905,-65
2022-09-13 01:19:09,9.90,9.90,9.90,100.00,1039740,28,20476,-64
2022-09-13 01:19:39,9.89,9.89,9.89,100.00,1039238,28,19998,-65
2022-09-13 01:20:10,9.87,9.87,9.87,100.00,1039237,28,19905,-65
2022-09-13 01:20:44,9.86,9.86,9.86,100.00,1039030,28,19908,-64
2022-09-13 01:21:15,9.86,9.86,9.86,100.00,1039077,28,19915,-65
2022-09-13 01:22:03,9.88,9.88,9.88,100.00,1039963,28,19916,-64
2022-09-13 01:22:34,9.89,9.89,9.89,100.00,1043141,28,19905,-65
2022-09-13 01:23:04,9.91,9.91,9.91,100.00,1048563,28,19963,-64
2022-09-13 01:23:53,9.91,9.91,9.91,100.00,1051979,28,20308,-64
2022-09-13 01:24:41,9.91,9.91,9.91,100.00,1051884,28,20142,-65
2022-09-13 01:25:30,9.92,9.92,9.92,100.00,1046970,28,19911,-64
2022-09-13 01:26:18,9.89,9.89,9.89,100.00,1047438,28,20396,-64
2022-09-13 01:27:10,9.87,9.87,9.87,100.00,1039992,28,20003,-64
2022-09-13 01:27:40,9.86,9.86,9.86,100.00,1039174,28,19972,-65
2022-09-13 01:28:29,9.85,9.85,9.85,100.00,1039339,28,19959,-65
2022-09-13 01:29:18,9.88,9.88,9.88,100.00,1049221,28,20266,-65
2022-09-13 01:30:00,9.89,9.89,9.89,100.00,1056326,28,19904,-65
2022-09-13 01:30:41,9.91,9.91,9.91,100.00,1051386,28,19904,-65
2022-09-13 01:31:29,9.91,9.91,9.91,100.00,1047553,28,19932,-65
2022-09-13 01:32:32,9.94,9.94,9.94,100.00,1047480,28,20337,-65
2022-09-13 01:33:03,9.97,9.97,9.97,100.00,1037233,28,19905,-65
2022-09-13 01:33:37,9.99,9.99,9.99,100.00,1039073,28,19901,-65
2022-09-13 01:34:26,10.00,10.00,10.00,100.00,1048799,28,19904,-64
2022-09-13 01:35:15,10.04,10.04,10.04,100.00,1051571,28,19904,-64
2022-09-13 01:35:58,10.04,10.04,10.04,100.00,1047159,28,19905,-65
2022-09-13 01:36:50,10.06,10.06,10.06,100.00,1047532,28,19912,-65
2022-09-13 01:37:39,10.08,10.08,10.08,100.00,1051713,28,19904,-64
2022-09-13 01:38:17,10.05,10.05,10.05,100.00,1056321,28,20353,-64
2022-09-13 01:38:53,10.06,10.06,10.06,100.00,1056031,28,19900,-65
2022-09-13 01:39:24,10.08,10.08,10.08,100.00,1051485,28,19991,-64
2022-09-13 01:40:03,10.09,10.09,10.09,100.00,1051739,28,20310,-64
2022-09-13 01:40:43,10.10,10.10,10.10,100.00,1047630,28,19931,-64
2022-09-13 01:41:32,10.09,10.09,10.09,100.00,1049861,28,19911,-64
2022-09-13 01:42:11,10.10,10.10,10.10,100.00,1051748,28,19930,-65
2022-09-13 01:43:01,10.10,10.10,10.10,100.00,1051304,28,20444,-64
2022-09-13 01:43:32,10.09,10.09,10.09,100.00,1051671,28,19933,-64
2022-09-13 01:44:03,10.08,10.08,10.08,100.00,1051664,28,19904,-64
2022-09-13 01:44:33,10.07,10.07,10.07,100.00,1050387,28,19943,-65
2022-09-13 01:45:32,10.08,10.08,10.08,100.00,1046834,28,19944,-64
2022-09-13 01:46:09,10.11,10.11,10.11,100.00,1029253,28,19906,-64
2022-09-13 01:46:45,10.12,10.12,10.12,100.00,1051645,28,19900,-64
2022-09-13 01:47:22,10.10,10.10,10.10,100.00,1051224,28,19991,-65
2022-09-13 01:47:55,10.09,10.09,10.09,100.00,1051526,28,19912,-65
2022-09-13 01:48:48,10.12,10.12,10.12,100.00,1043167,28,19904,-64
2022-09-13 01:49:21,10.12,10.12,10.12,100.00,1038745,28,19905,-64
2022-09-13 01:49:54,10.10,10.10,10.10,100.00,1034974,28,19905,-64
2022-09-13 01:50:33,10.07,10.07,10.07,100.00,1042641,28,19966,-64
2022-09-13 01:51:16,10.05,10.05,10.05,100.00,1042800,28,20382,-64
2022-09-13 01:51:49,10.04,10.04,10.04,100.00,1043203,28,19912,-64
2022-09-13 01:52:20,10.01,10.01,10.01,100.00,1039181,28,20354,-64
2022-09-13 01:53:01,10.00,10.00,10.00,100.00,1043508,28,19905,-64
2022-09-13 01:53:35,9.99,9.99,9.99,100.00,1044892,28,19911,-65
2022-09-13 01:54:09,9.99,9.99,9.99,100.00,1049455,28,19905,-64
2022-09-13 01:54:52,9.98,9.98,9.98,100.00,1046854,28,20027,-65
2022-09-13 01:55:35,9.95,9.95,9.95,100.00,1034337,28,20398,-64
2022-09-13 01:56:15,9.95,9.95,9.95,100.00,1033389,28,19972,-61
2022-09-13 01:56:45,9.95,9.95,9.95,100.00,1039131,28,19905,-64
2022-09-13 01:57:20,9.95,9.95,9.95,100.00,1045730,28,20060,-65
2022-09-13 01:57:59,9.94,9.94,9.94,100.00,1051328,28,20534,-64
2022-09-13 01:58:41,9.93,9.93,9.93,100.00,1050647,28,19904,-65
2022-09-13 01:59:13,9.97,9.97,9.97,100.00,1047369,28,20051,-68
2022-09-13 01:59:50,9.98,9.98,9.98,100.00,1042988,28,20551,-64
2022-09-13 02:00:20,9.96,9.96,9.96,100.00,1039061,28,20740,-64
2022-09-13 02:00:53,9.97,9.97,9.97,100.00,1036202,28,19917,-65
2022-09-13 02:01:35,9.95,9.95,9.95,100.00,1043098,28,19908,-65
2022-09-13 02:02:12,9.95,9.95,9.95,100.00,1047120,28,19987,-64
2022-09-13 02:03:12,9.98,9.98,9.98,100.00,1047495,28,19901,-64
2022-09-13 02:03:44,10.00,10.00,10.00,100.00,1030650,28,19928,-64
2022-09-13 02:04:17,10.01,10.01,10.01,100.00,1043393,28,19944,-65
2022-09-13 02:04:50,10.02,10.02,10.02,100.00,1049892,28,19998,-65
2022-09-13 02:05:26,10.02,10.02,10.02,100.00,1046885,28,19909,-64
2022-09-13 02:05:58,10.04,10.04,10.04,100.00,1040345,28,19985,-64
2022-09-13 02:06:39,10.05,10.05,10.05,100.00,1043274,28,19912,-64
2022-09-13 02:07:13,10.02,10.02,10.02,100.00,1034866,28,19905,-66
2022-09-13 02:07:45,10.05,10.05,10.05,100.00,1032924,28,19952,-66
2022-09-13 02:08:16,10.02,10.02,10.02,100.00,1036673,28,20013,-65
2022-09-13 02:08:59,10.06,10.06,10.06,100.00,1036594,28,20370,-64
2022-09-13 02:09:31,10.06,10.06,10.06,100.00,1038927,28,19953,-64
2022-09-13 02:10:05,10.06,10.06,10.06,100.00,1046838,28,19905,-65
2022-09-13 02:10:44,10.07,10.07,10.07,100.00,1043276,28,19909,-65
2022-09-13 02:11:19,10.06,10.06,10.06,100.00,1043063,28,19904,-64
2022-09-13 02:11:52,10.07,10.07,10.07,100.00,1043283,28,19905,-64
2022-09-13 02:12:23,10.08,10.08,10.08,100.00,1043042,28,19909,-65
2022-09-13 02:12:53,10.08,10.08,10.08,100.00,1043150,28,19900,-64
2022-09-13 02:13:25,10.08,10.08,10.08,100.00,1034469,28,19906,-65
2022-09-13 02:14:06,10.09,10.09,10.09,100.00,1039166,28,19905,-65
2022-09-13 02:14:37,10.08,10.08,10.08,100.00,1040608,28,20252,-65
2022-09-13 02:15:21,10.08,10.08,10.08,100.00,1040424,28,19905,-65
2022-09-13 02:15:53,10.06,10.06,10.06,100.00,1039746,28,19988,-64
2022-09-13 02:16:33,10.06,10.06,10.06,100.00,1041323,28,19901,-65
2022-09-13 02:17:05,10.05,10.05,10.05,100.00,1048056,28,19905,-64
2022-09-13 02:17:38,10.07,10.07,10.07,100.00,1043101,28,20491,-65
2022-09-13 02:18:10,10.05,10.05,10.05,100.00,1039043,28,19959,-65
2022-09-13 02:18:40,10.04,10.04,10.04,100.00,1039616,28,19952,-65
2022-09-13 02:19:13,10.04,10.04,10.04,100.00,1036202,28,19905,-65
2022-09-13 02:19:46,10.03,10.03,10.03,100.00,1038924,28,19905,-65
2022-09-13 02:20:20,10.05,10.05,10.05,100.00,1035966,28,19905,-65
2022-09-13 02:20:51,10.05,10.05,10.05,100.00,1031986,28,19905,-65
2022-09-13 02:21:23,10.05,10.05,10.05,100.00,1035916,28,20605,-63
2022-09-13 02:21:57,10.06,10.06,10.06,100.00,1035777,28,19974,-65
2022-09-13 02:22:31,10.07,10.07,10.07,100.00,1039814,28,20046,-64
2022-09-13 02:23:03,10.08,10.08,10.08,100.00,1040507,28,19928,-64
2022-09-13 02:23:44,10.08,10.08,10.08,100.00,1036138,28,19909,-65
2022-09-13 02:24:18,10.07,10.07,10.07,100.00,1026796,28,20019,-64
2022-09-13 02:24:50,10.07,10.07,10.07,100.00,1030640,28,20748,-65
2022-09-13 02:25:21,10.08,10.08,10.08,100.00,1036204,28,20376,-63
2022-09-13 02:25:52,10.07,10.07,10.07,100.00,1040741,28,20113,-64
2022-09-13 02:26:22,10.07,10.07,10.07,100.00,1047669,28,20396,-65
2022-09-13 02:26:53,10.06,10.06,10.06,100.00,1047272,28,19904,-65
2022-09-13 02:27:24,10.07,10.07,10.07,100.00,1047198,28,19946,-64
2022-09-13 02:27:57,10.06,10.06,10.06,100.00,1038820,28,19970,-65
2022-09-13 02:28:30,10.05,10.05,10.05,100.00,1039472,28,19912,-65
2022-09-13 02:29:01,10.01,10.01,10.01,100.00,1038984,28,19909,-65
2022-09-13 02:29:31,9.99,9.99,9.99,100.00,1044529,28,19909,-64
2022-09-13 02:30:05,9.98,9.98,9.98,100.00,1051318,28,20235,-64
2022-09-13 02:30:39,9.96,9.96,9.96,100.00,1051457,28,19904,-63
2022-09-13 02:31:09,9.97,9.97,9.97,100.00,1047811,28,19900,-64
2022-09-13 02:31:48,9.96,9.96,9.96,100.00,1042968,28,20293,-64
2022-09-13 02:32:29,9.95,9.95,9.95,100.00,1047814,28,19904,-65
2022-09-13 02:33:00,9.93,9.93,9.93,100.00,1043551,28,20422,-64
2022-09-13 02:33:35,9.91,9.91,9.91,100.00,1039694,28,19913,-65
2022-09-13 02:34:07,9.89,9.89,9.89,100.00,1039609,28,19952,-65
2022-09-13 02:34:38,9.88,9.88,9.88,100.00,1037442,28,20448,-64
2022-09-13 02:35:12,9.87,9.87,9.87,100.00,1044124,28,19913,-65
2022-09-13 02:35:51,9.86,9.86,9.86,100.00,1044499,28,19910,-65
2022-09-13 02:36:28,9.84,9.84,9.84,100.00,1046707,28,20011,-65
2022-09-13 02:36:58,9.82,9.82,9.82,100.00,1043616,28,19913,-65
2022-09-13 02:37:29,9.78,9.78,9.78,100.00,1045264,28,19917,-64
2022-09-13 02:38:01,9.78,9.78,9.78,100.00,1044842,28,19999,-65
2022-09-13 02:38:44,9.77,9.77,9.77,100.00,1044389,28,19912,-64
2022-09-13 02:39:15,9.74,9.74,9.74,100.00,1041692,28,20501,-65
2022-09-13 02:39:56,9.71,9.71,9.71,100.00,1035477,28,19909,-65
2022-09-13 02:40:27,9.67,9.67,9.67,100.00,1035579,28,19913,-65
2022-09-13 02:40:59,9.65,9.65,9.65,100.00,1035495,28,19909,-64
2022-09-13 02:41:32,9.64,9.64,9.64,100.00,1039073,28,19971,-65
2022-09-13 02:42:16,9.62,9.62,9.62,100.00,1043807,28,20398,-65
2022-09-13 02:42:48,9.61,9.61,9.61,100.00,1037786,28,19913,-64
2022-09-13 02:43:24,9.59,9.59,9.59,100.00,1037993,28,19956,-65
2022-09-13 02:44:00,9.59,9.59,9.59,100.00,1035546,28,20420,-65
2022-09-13 02:44:37,9.59,9.59,9.59,100.00,1038928,28,19909,-64
2022-09-13 02:45:07,9.60,9.60,9.60,100.00,1039178,28,19960,-64
2022-09-13 02:45:47,9.58,9.58,9.58,100.00,1040901,28,19913,-64
2022-09-13 02:46:20,9.57,9.57,9.57,100.00,1041976,28,19905,-64
2022-09-13 02:47:06,9.56,9.56,9.56,100.00,1041367,28,19916,-65
2022-09-13 02:47:56,9.54,9.54,9.54,100.00,1044898,28,19905,-65
2022-09-13 02:48:49,9.53,9.53,9.53,100.00,1048382,28,19982,-64
2022-09-13 02:49:30,9.53,9.53,9.53,100.00,1033476,28,19909,-65
2022-09-13 02:50:01,9.53,9.53,9.53,100.00,1032983,28,19906,-65
2022-09-13 02:50:32,9.52,9.52,9.52,100.00,1047900,28,19908,-64
2022-09-13 02:51:06,9.52,9.52,9.52,100.00,1045169,28,19917,-64
2022-09-13 02:51:46,9.52,9.52,9.52,100.00,1043812,28,19912,-65
2022-09-13 02:52:31,9.52,9.52,9.52,100.00,1045579,28,19952,-64
2022-09-13 02:53:09,9.50,9.50,9.50,100.00,1051775,28,19915,-65
2022-09-13 02:53:42,9.49,9.49,9.49,100.00,1047682,28,19958,-64
2022-09-13 02:54:12,9.50,9.50,9.50,100.00,1043739,28,19948,-64
2022-09-13 02:54:44,9.49,9.49,9.49,100.00,1043588,28,19908,-65
2022-09-13 02:55:17,9.49,9.49,9.49,100.00,1039512,28,19905,-64
2022-09-13 02:55:51,9.50,9.50,9.50,100.00,1043538,28,19940,-64
2022-09-13 02:56:21,9.49,9.49,9.49,100.00,1046762,28,19908,-65
2022-09-13 02:56:54,9.50,9.50,9.50,100.00,1044428,28,20342,-64
2022-09-13 02:57:24,9.50,9.50,9.50,100.00,1047821,28,19908,-65
2022-09-13 02:58:10,9.50,9.50,9.50,100.00,1047964,28,19908,-64
2022-09-13 02:58:43,9.55,9.55,9.55,100.00,1052076,28,19908,-65
2022-09-13 02:59:17,9.56,9.56,9.56,100.00,1047871,28,20509,-65
2022-09-13 02:59:47,9.61,9.61,9.61,100.00,1039436,28,19906,-65
2022-09-13 03:00:18,9.61,9.61,9.61,100.00,1038023,28,19960,-65
2022-09-13 03:00:48,9.62,9.62,9.62,100.00,1028238,28,19917,-64
2022-09-13 03:01:20,9.63,9.63,9.63,100.00,1035041,28,19988,-64
2022-09-13 03:01:56,9.63,9.63,9.63,100.00,1039808,28,19913,-64
2022-09-13 03:02:27,9.66,9.66,9.66,100.00,1045469,28,20271,-64
2022-09-13 03:02:58,9.68,9.68,9.68,100.00,1047530,28,20397,-65
2022-09-13 03:03:28,9.68,9.68,9.68,100.00,1042519,28,19967,-64
2022-09-13 03:03:59,9.66,9.66,9.66,100.00,1035857,28,20295,-65
2022-09-13 03:04:29,9.66,9.66,9.66,100.00,1035412,28,19917,-65
2022-09-13 03:05:00,9.65,9.65,9.65,100.00,1039612,28,20321,-64
2022-09-13 03:05:30,9.67,9.67,9.67,100.00,1039020,28,19944,-65
2022-09-13 03:06:01,9.70,9.70,9.70,100.00,1043634,28,19919,-65
2022-09-13 03:06:31,9.70,9.70,9.70,100.00,1048247,28,19916,-64
2022-09-13 03:07:04,9.68,9.68,9.68,100.00,1045013,28,20269,-63
2022-09-13 03:07:35,9.66,9.66,9.66,100.00,1045920,28,20405,-64
2022-09-13 03:08:05,9.67,9.67,9.67,100.00,1047901,28,19916,-64
2022-09-13 03:08:35,9.69,9.69,9.69,100.00,1047734,28,19913,-66
2022-09-13 03:09:06,9.72,9.72,9.72,100.00,1043624,28,19913,-64
2022-09-13 03:09:36,9.73,9.73,9.73,100.00,1039431,28,20294,-64
2022-09-13 03:10:07,9.75,9.75,9.75,100.00,1039493,28,19912,-64
2022-09-13 03:10:40,9.76,9.76,9.76,100.00,1043772,28,19919,-65
2022-09-13 03:11:12,9.79,9.79,9.79,100.00,1047788,28,19912,-65
2022-09-13 03:11:50,9.77,9.77,9.77,100.00,1043921,28,20362,-64
2022-09-13 03:12:29,9.77,9.77,9.77,100.00,1042454,28,19916,-65
2022-09-13 03:12:59,9.79,9.79,9.79,100.00,1047655,28,19909,-66
2022-09-13 03:13:39,9.82,9.82,9.82,100.00,1050231,28,20006,-65
2022-09-13 03:14:12,9.82,9.82,9.82,100.00,1047741,28,19994,-66
2022-09-13 03:14:45,9.81,9.81,9.81,100.00,1039508,28,19917,-64
2022-09-13 03:15:34,9.81,9.81,9.81,100.00,1038810,28,20008,-65
2022-09-13 03:16:43,9.82,9.82,9.82,100.00,1038909,28,20004,-65
2022-09-13 03:17:15,9.81,9.81,9.81,100.00,1029997,28,20298,-64
2022-09-13 03:17:59,9.80,9.80,9.80,100.00,1031235,28,20000,-64
2022-09-13 03:18:48,9.83,9.83,9.83,100.00,1029445,28,20288,-65
2022-09-13 03:19:26,9.82,9.82,9.82,100.00,1034919,28,19910,-64
2022-09-13 03:20:03,9.83,9.83,9.83,100.00,1035110,28,20012,-65
2022-09-13 03:20:33,9.84,9.84,9.84,100.00,1037698,28,19952,-65
2022-09-13 03:21:06,9.84,9.84,9.84,100.00,1039022,28,20271,-64
2022-09-13 03:21:36,9.84,9.84,9.84,100.00,1034110,28,19910,-64
2022-09-13 03:22:09,9.84,9.84,9.84,100.00,1032566,28,19914,-65
2022-09-13 03:22:40,9.85,9.85,9.85,100.00,1035021,28,20004,-64
2022-09-13 03:23:22,9.84,9.84,9.84,100.00,1042117,28,19909,-65
2022-09-13 03:23:55,9.84,9.84,9.84,100.00,1045524,28,20341,-64
2022-09-13 03:24:36,9.84,9.84,9.84,100.00,1047556,28,19928,-68
2022-09-13 03:25:18,9.85,9.85,9.85,100.00,1047161,28,19965,-65
2022-09-13 03:25:51,9.84,9.84,9.84,100.00,1047764,28,19904,-63
2022-09-13 03:26:27,9.85,9.85,9.85,100.00,1046995,28,20368,-64
2022-09-13 03:27:03,9.84,9.84,9.84,100.00,1043673,28,20382,-65
2022-09-13 03:27:36,9.85,9.85,9.85,100.00,1043621,28,19905,-64
2022-09-13 03:28:12,9.86,9.86,9.86,100.00,1045591,28,20369,-65
2022-09-13 03:28:48,9.88,9.88,9.88,100.00,1047917,28,19908,-64
2022-09-13 03:29:24,9.87,9.87,9.87,100.00,1045438,28,19951,-64
2022-09-13 03:29:57,9.88,9.88,9.88,100.00,1048045,28,19904,-65
2022-09-13 03:30:27,9.90,9.90,9.90,100.00,1047616,28,19909,-65
2022-09-13 03:31:03,9.89,9.89,9.89,100.00,1044829,28,19908,-65
2022-09-13 03:31:40,9.88,9.88,9.88,100.00,1040459,28,19909,-64
2022-09-13 03:32:23,9.88,9.88,9.88,100.00,1043519,28,20024,-64
2022-09-13 03:32:58,9.89,9.89,9.89,100.00,1042818,28,19913,-64
2022-09-13 03:33:48,9.88,9.88,9.88,100.00,1048982,28,19908,-64
2022-09-13 03:34:30,9.88,9.88,9.88,100.00,1046739,28,19912,-65
2022-09-13 03:35:03,9.88,9.88,9.88,100.00,1048558,28,19951,-64
2022-09-13 03:35:47,9.89,9.89,9.89,100.00,1044842,28,20035,-65
2022-09-13 03:36:19,9.88,9.88,9.88,100.00,1053206,28,20432,-64
2022-09-13 03:36:56,9.88,9.88,9.88,100.00,1046955,28,19912,-64
2022-09-13 03:37:29,9.89,9.89,9.89,100.00,1034812,28,19916,-64
2022-09-13 03:38:07,9.89,9.89,9.89,100.00,1034530,28,19906,-65
2022-09-13 03:38:41,9.90,9.90,9.90,100.00,1042643,28,19909,-63
2022-09-13 03:39:13,9.90,9.90,9.90,100.00,1042647,28,19909,-64
2022-09-13 03:39:47,9.91,9.91,9.91,100.00,1048716,28,19947,-64
2022-09-13 03:40:22,9.92,9.92,9.92,100.00,1042711,28,19908,-64
2022-09-13 03:40:54,9.91,9.91,9.91,100.00,1039586,28,20489,-64
2022-09-13 03:41:26,9.94,9.94,9.94,100.00,1035441,28,19909,-64
2022-09-13 03:41:58,9.91,9.91,9.91,100.00,1036437,28,20006,-65
2022-09-13 03:42:33,9.94,9.94,9.94,100.00,1037286,28,19972,-65
2022-09-13 03:43:14,9.94,9.94,9.94,100.00,1043727,28,19916,-64
2022-09-13 03:43:57,9.96,9.96,9.96,100.00,1043862,28,19917,-65
2022-09-13 03:44:27,9.94,9.94,9.94,100.00,1046246,28,20326,-65
2022-09-13 03:44:58,9.94,9.94,9.94,100.00,1043826,28,19912,-64
2022-09-13 03:45:30,9.78,9.78,9.78,100.00,1040430,28,20056,-64
2022-09-13 03:46:02,9.93,9.93,9.93,100.00,1052173,28,19908,-64
2022-09-13 03:46:34,9.93,9.93,9.93,100.00,1055925,28,19969,-64
2022-09-13 03:47:04,9.94,9.94,9.94,100.00,1049616,28,20026,-64
2022-09-13 03:47:35,9.95,9.95,9.95,100.00,1047052,28,19913,-64
2022-09-13 03:48:06,9.95,9.95,9.95,100.00,1035765,28,20055,-65
2022-09-13 03:48:37,9.94,9.94,9.94,100.00,1035756,28,19913,-64
2022-09-13 03:49:08,9.95,9.95,9.95,100.00,1035700,28,19913,-64
2022-09-13 03:49:38,9.95,9.95,9.95,100.00,1031885,28,20028,-67
2022-09-13 03:50:08,9.79,9.79,9.79,100.00,1039607,28,20610,-65
2022-09-13 03:50:39,9.95,9.95,9.95,100.00,1043991,28,19912,-64
2022-09-13 03:51:09,9.95,9.95,9.95,100.00,1041043,28,19913,-65
2022-09-13 03:51:39,9.94,9.94,9.94,100.00,1031774,28,19945,-64
2022-09-13 03:52:10,9.94,9.94,9.94,100.00,1035390,28,20379,-64
2022-09-13 03:52:40,9.95,9.95,9.95,100.00,1039708,28,19913,-64
2022-09-13 03:53:11,9.96,9.96,9.96,100.00,1043693,28,19919,-65
2022-09-13 03:53:42,9.94,9.94,9.94,100.00,1039655,28,19920,-65
2022-09-13 03:54:17,9.94,9.94,9.94,100.00,1035675,28,19909,-64
2022-09-13 03:54:47,9.92,9.92,9.92,100.00,1032328,28,19918,-64
2022-09-13 03:55:20,9.91,9.91,9.91,100.00,1036460,28,19913,-64
2022-09-13 03:55:51,9.91,9.91,9.91,100.00,1044638,28,19982,-65
2022-09-13 03:56:21,9.90,9.90,9.90,100.00,1045562,28,19973,-65
2022-09-13 03:57:10,9.92,9.92,9.92,100.00,1052080,28,19959,-64
2022-09-13 03:57:40,9.93,9.93,9.93,100.00,1052090,28,19912,-63
2022-09-13 03:58:11,9.94,9.94,9.94,100.00,1050413,28,19987,-65
2022-09-13 03:58:42,9.97,9.97,9.97,100.00,1046199,28,20324,-64
2022-09-13 03:59:13,9.98,9.98,9.98,100.00,1047824,28,20007,-65
2022-09-13 03:59:45,9.99,9.99,9.99,100.00,1039678,28,19912,-65
2022-09-13 04:00:17,10.00,10.00,10.00,100.00,1044002,28,19913,-64
2022-09-13 04:00:47,10.01,10.01,10.01,100.00,1047765,28,20002,-65
2022-09-13 04:01:18,10.00,10.00,10.00,100.00,1044212,28,19916,-64
2022-09-13 04:01:48,10.01,10.01,10.01,100.00,1043782,28,19952,-65
2022-09-13 04:02:19,10.02,10.02,10.02,100.00,1047522,28,19916,-64
2022-09-13 04:02:50,10.02,10.02,10.02,100.00,1047767,28,20401,-65
2022-09-13 04:03:20,10.01,10.01,10.01,100.00,1052104,28,19912,-64
2022-09-13 04:03:50,10.02,10.02,10.02,100.00,1056774,28,19931,-65
2022-09-13 04:04:21,10.00,10.00,10.00,100.00,1052034,28,19915,-65
2022-09-13 04:04:51,10.00,10.00,10.00,100.00,1051624,28,19912,-65
2022-09-13 04:05:22,10.00,10.00,10.00,100.00,1051351,28,20316,-64
2022-09-13 04:05:52,10.00,10.00,10.00,100.00,1051739,28,19924,-64
2022-09-13 04:06:22,9.99,9.99,9.99,100.00,1047684,28,20359,-64
2022-09-13 04:06:54,9.99,9.99,9.99,100.00,1047824,28,19908,-64
2022-09-13 04:07:24,10.01,10.01,10.01,100.00,1047762,28,19916,-64
2022-09-13 04:07:55,10.01,10.01,10.01,100.00,1039489,28,19920,-64
2022-09-13 04:08:26,10.02,10.02,10.02,100.00,1040144,28,19919,-65
2022-09-13 04:08:58,10.01,10.01,10.01,100.00,1043301,28,19931,-64
2022-09-13 04:09:29,10.00,10.00,10.00,100.00,1043850,28,20206,-65
2022-09-13 04:10:00,10.03,10.03,10.03,100.00,1039450,28,19909,-65
2022-09-13 04:10:31,10.01,10.01,10.01,100.00,1035964,28,19916,-65
2022-09-13 04:11:01,10.05,10.05,10.05,100.00,1041033,28,19913,-65
2022-09-13 04:11:31,10.04,10.04,10.04,100.00,1043748,28,20035,-64
2022-09-13 04:12:02,10.03,10.03,10.03,100.00,1039870,28,19949,-65
2022-09-13 04:12:32,10.04,10.04,10.04,100.00,1042458,28,19909,-64
2022-09-13 04:13:02,10.04,10.04,10.04,100.00,1043282,28,19954,-64
2022-09-13 04:13:33,10.05,10.05,10.05,100.00,1043966,28,19908,-64
2022-09-13 04:14:04,10.04,10.04,10.04,100.00,1047738,28,20679,-65
2022-09-13 04:14:34,10.05,10.05,10.05,100.00,1047770,28,19912,-65
2022-09-13 04:15:05,10.04,10.04,10.04,100.00,1045582,28,20487,-64
2022-09-13 04:15:35,10.03,10.03,10.03,100.00,1047118,28,20296,-65
2022-09-13 04:16:06,10.04,10.04,10.04,100.00,1047656,28,19912,-65
2022-09-13 04:16:36,10.02,10.02,10.02,100.00,1043946,28,19909,-64
2022-09-13 04:17:06,10.04,10.04,10.04,100.00,1043260,28,19909,-65
2022-09-13 04:17:37,10.02,10.02,10.02,100.00,1043850,28,19974,-64
2022-09-13 04:18:08,10.03,10.03,10.03,100.00,1039515,28,19913,-65
2022-09-13 04:18:38,10.03,10.03,10.03,100.00,1043704,28,19912,-65
2022-09-13 04:19:09,10.01,10.01,10.01,100.00,1043681,28,20467,-64
2022-09-13 04:19:39,10.01,10.01,10.01,100.00,1039745,28,19967,-65
2022-09-13 04:20:10,10.01,10.01,10.01,100.00,1035340,28,20692,-64
2022-09-13 04:20:40,10.00,10.00,10.00,100.00,1035633,28,19981,-65
2022-09-13 04:21:11,9.99,9.99,9.99,100.00,1043645,28,20402,-65
2022-09-13 04:21:41,9.99,9.99,9.99,100.00,1052193,27,20470,-67
2022-09-13 04:22:11,9.99,9.99,9.99,100.00,1055949,28,19930,-64
2022-09-13 04:22:41,10.00,10.00,10.00,100.00,1056165,28,19918,-65
2022-09-13 04:23:12,9.98,9.98,9.98,100.00,1052166,28,19914,-64
2022-09-13 04:23:42,9.97,9.97,9.97,100.00,1047203,28,19978,-64
2022-09-13 04:24:14,9.95,9.95,9.95,100.00,1050762,28,19963,-64
2022-09-13 04:24:44,9.94,9.94,9.94,100.00,1052008,28,19904,-65
2022-09-13 04:25:15,9.93,9.93,9.93,100.00,1051392,28,19908,-65
2022-09-13 04:25:45,9.94,9.94,9.94,100.00,1050866,28,20019,-65
2022-09-13 04:26:16,9.92,9.92,9.92,100.00,1052441,28,19908,-65
2022-09-13 04:26:53,9.92,9.92,9.92,100.00,1047101,28,19914,-65
2022-09-13 04:27:24,9.93,9.93,9.93,100.00,1040354,28,20375,-65
2022-09-13 04:27:55,9.93,9.93,9.93,100.00,1039043,28,19992,-65
2022-09-13 04:28:25,9.92,9.92,9.92,100.00,1040580,28,19905,-65
2022-09-13 04:28:55,9.94,9.94,9.94,100.00,1043358,28,19915,-64
2022-09-13 04:29:26,9.94,9.94,9.94,100.00,1045857,28,19947,-65
2022-09-13 04:29:56,9.93,9.93,9.93,100.00,1047238,28,19911,-65
2022-09-13 04:30:27,9.91,9.91,9.91,100.00,1043333,28,19904,-65
2022-09-13 04:30:57,9.91,9.91,9.91,100.00,1043421,28,19908,-64
2022-09-13 04:31:27,9.88,9.88,9.88,100.00,1043548,28,19908,-64
2022-09-13 04:31:58,9.90,9.90,9.90,100.00,1053380,28,19911,-65
2022-09-13 04:32:28,9.88,9.88,9.88,100.00,1046977,28,19908,-65
2022-09-13 04:32:58,9.87,9.87,9.87,100.00,1046218,28,19916,-65
2022-09-13 04:33:30,9.86,9.86,9.86,100.00,1049019,28,19924,-66
2022-09-13 04:34:02,9.86,9.86,9.86,100.00,1044773,28,20199,-64
2022-09-13 04:34:32,9.85,9.85,9.85,100.00,1051722,28,19916,-65
2022-09-13 04:35:02,9.84,9.84,9.84,100.00,1050081,28,19915,-64
2022-09-13 04:35:33,9.84,9.84,9.84,100.00,1051545,28,19914,-65
2022-09-13 04:36:03,9.84,9.84,9.84,100.00,1045425,28,20083,-65
2022-09-13 04:36:33,9.85,9.85,9.85,100.00,1047588,28,19920,-65
2022-09-13 04:37:04,9.83,9.83,9.83,100.00,1049659,28,19908,-65
2022-09-13 04:37:34,9.84,9.84,9.84,100.00,1051028,28,19919,-65
2022-09-13 04:38:04,9.83,9.83,9.83,100.00,1050693,28,20345,-65
2022-09-13 04:38:36,9.82,9.82,9.82,100.00,1043353,28,19961,-65
2022-09-13 04:39:06,9.83,9.83,9.83,100.00,1039923,28,20364,-64
2022-09-13 04:39:36,9.83,9.83,9.83,100.00,1044022,28,19962,-64
2022-09-13 04:40:07,9.83,9.83,9.83,100.00,1047733,28,19908,-63
2022-09-13 04:40:38,9.82,9.82,9.82,100.00,1056412,28,19908,-64
2022-09-13 04:41:09,9.81,9.81,9.81,100.00,1048928,28,19915,-65
2022-09-13 04:41:40,9.81,9.81,9.81,100.00,1047806,28,20388,-66
2022-09-13 04:42:10,9.82,9.82,9.82,100.00,1050407,28,20003,-64
2022-09-13 04:42:42,9.82,9.82,9.82,100.00,1051193,28,20383,-66
2022-09-13 04:43:13,9.80,9.80,9.80,100.00,1046832,28,19955,-65
2022-09-13 04:43:43,9.79,9.79,9.79,100.00,1047947,28,19920,-65
2022-09-13 04:44:14,9.79,9.79,9.79,100.00,1046667,28,19913,-62
2022-09-13 04:44:44,9.78,9.78,9.78,100.00,1047638,28,20389,-65
2022-09-13 04:45:14,9.77,9.77,9.77,100.00,1046853,28,19928,-65
2022-09-13 04:45:45,9.78,9.78,9.78,100.00,1043080,28,19916,-65
2022-09-13 04:46:16,9.79,9.79,9.79,100.00,1039065,28,19913,-65
2022-09-13 04:46:47,9.80,9.80,9.80,100.00,1039085,28,19909,-65
2022-09-13 04:47:18,9.78,9.78,9.78,100.00,1042984,28,19917,-66
2022-09-13 04:47:52,9.79,9.79,9.79,100.00,1042170,28,20406,-65
2022-09-13 04:48:23,9.79,9.79,9.79,100.00,1047038,28,20002,-64
2022-09-13 04:48:53,9.79,9.79,9.79,100.00,1047397,28,20448,-66
2022-09-13 04:49:23,9.79,9.79,9.79,100.00,1045417,28,20116,-65
2022-09-13 04:49:54,9.78,9.78,9.78,100.00,1047375,28,20287,-65
2022-09-13 04:50:24,9.79,9.79,9.79,100.00,1038991,28,19917,-65
2022-09-13 04:51:00,9.78,9.78,9.78,100.00,1039178,28,19948,-65
2022-09-13 04:51:30,9.78,9.78,9.78,100.00,1048193,28,20016,-65
2022-09-13 04:52:00,9.78,9.78,9.78,100.00,1052856,28,20440,-66
2022-09-13 04:52:31,9.77,9.77,9.77,100.00,1060090,27,19911,-65
2022-09-13 04:53:01,9.75,9.75,9.75,100.00,1056547,28,19912,-65
2022-09-13 04:53:32,9.75,9.75,9.75,100.00,1051627,28,19915,-64
2022-09-13 04:54:02,9.73,9.73,9.73,100.00,1051751,28,19914,-65
2022-09-13 04:54:32,9.74,9.74,9.74,100.00,1051534,28,19941,-64
2022-09-13 04:55:03,9.75,9.75,9.75,100.00,1051221,28,19915,-64
2022-09-13 04:55:35,9.73,9.73,9.73,100.00,1051381,28,20283,-65
2022-09-13 04:56:06,9.72,9.72,9.72,100.00,1047471,28,19913,-64
2022-09-13 04:56:36,9.70,9.70,9.70,100.00,1041217,28,20298,-65
2022-09-13 04:57:07,9.71,9.71,9.71,100.00,1033477,28,20326,-65
2022-09-13 04:57:37,9.72,9.72,9.72,100.00,1035407,28,19952,-65
2022-09-13 04:58:08,9.71,9.71,9.71,100.00,1046669,28,19916,-64
2022-09-13 04:58:38,9.71,9.71,9.71,100.00,1043501,28,20423,-66
2022-09-13 04:59:09,9.70,9.70,9.70,100.00,1047506,28,19912,-65
2022-09-13 04:59:39,9.72,9.72,9.72,100.00,1042861,28,19905,-65
2022-09-13 05:00:10,9.72,9.72,9.72,100.00,1038240,28,19932,-65
2022-09-13 05:00:40,9.74,9.74,9.74,100.00,1035214,28,19924,-65
2022-09-13 05:01:11,9.74,9.74,9.74,100.00,1034916,28,19957,-66
2022-09-13 05:01:41,9.73,9.73,9.73,100.00,1035339,28,19916,-66
2022-09-13 05:02:11,9.74,9.74,9.74,100.00,1043585,28,19913,-65
2022-09-13 05:02:41,9.77,9.77,9.77,100.00,1043362,28,20329,-64
2022-09-13 05:03:12,9.78,9.78,9.78,100.00,1046915,28,19916,-65
2022-09-13 05:03:42,9.78,9.78,9.78,100.00,1047604,28,20223,-66
2022-09-13 05:04:13,9.80,9.80,9.80,100.00,1043697,28,19931,-65
2022-09-13 05:04:43,9.82,9.82,9.82,100.00,1043163,28,19929,-65
2022-09-13 05:05:14,9.83,9.83,9.83,100.00,1034467,28,19909,-65
2022-09-13 05:05:44,9.82,9.82,9.82,100.00,1035177,28,19909,-65
2022-09-13 05:06:16,9.84,9.84,9.84,100.00,1031723,28,19990,-64
2022-09-13 05:06:47,9.86,9.86,9.86,100.00,1044214,28,19928,-65
2022-09-13 05:07:17,9.89,9.89,9.89,100.00,1046949,28,19940,-64
2022-09-13 05:07:51,9.90,9.90,9.90,100.00,1047771,28,20522,-65
2022-09-13 05:08:21,9.93,9.93,9.93,100.00,1043462,28,19912,-65
2022-09-13 05:08:54,9.96,9.96,9.96,100.00,1048300,28,19916,-65
2022-09-13 05:09:24,9.98,9.98,9.98,100.00,1051732,28,19908,-65
2022-09-13 05:09:54,9.97,9.97,9.97,100.00,1051657,28,19909,-66
2022-09-13 05:10:25,10.00,10.00,10.00,100.00,1051716,28,20419,-65
2022-09-13 05:10:55,10.01,10.01,10.01,100.00,1048038,28,19940,-64
2022-09-13 05:11:26,10.01,10.01,10.01,100.00,1046830,28,19915,-65
2022-09-13 05:11:56,10.03,10.03,10.03,100.00,1039352,28,19912,-65
2022-09-13 05:12:26,10.03,10.03,10.03,100.00,1039627,28,19909,-64
2022-09-13 05:12:56,10.05,10.05,10.05,100.00,1043441,28,19955,-65
2022-09-13 05:13:27,9.92,9.92,9.92,100.00,1046861,28,19909,-65
2022-09-13 05:13:57,10.06,10.06,10.06,100.00,1043458,28,20027,-64
2022-09-13 05:14:28,10.08,10.08,10.08,100.00,1043523,28,20475,-65
2022-09-13 05:14:58,10.10,10.10,10.10,100.00,1039681,28,19909,-65
2022-09-13 05:15:28,10.10,10.10,10.10,100.00,1045007,28,19913,-66
2022-09-13 05:16:03,10.12,10.12,10.12,100.00,1039406,28,19916,-65
2022-09-13 05:16:33,10.14,10.14,10.14,100.00,1040763,28,19909,-65
2022-09-13 05:17:04,10.15,10.15,10.15,100.00,1051725,28,19908,-65
2022-09-13 05:17:34,10.18,10.18,10.18,100.00,1048210,28,19915,-65
2022-09-13 05:18:04,10.18,10.18,10.18,100.00,1051969,28,19908,-64
2022-09-13 05:18:35,10.20,10.20,10.20,100.00,1050579,28,19985,-64
2022-09-13 05:19:05,10.23,10.23,10.23,100.00,1047898,28,20436,-64
2022-09-13 05:19:36,10.23,10.23,10.23,100.00,1047591,28,19909,-64
2022-09-13 05:20:06,10.25,10.25,10.25,100.00,1043527,28,19939,-65
2022-09-13 05:20:36,10.26,10.26,10.26,100.00,1042700,28,20344,-64
2022-09-13 05:21:07,10.27,10.27,10.27,100.00,1043503,28,20408,-64
2022-09-13 05:21:37,10.26,10.26,10.26,100.00,1043472,28,19957,-64
2022-09-13 05:22:08,10.28,10.28,10.28,100.00,1047617,28,19962,-64
2022-09-13 05:22:38,10.30,10.30,10.30,100.00,1047570,28,19909,-67
2022-09-13 05:23:08,10.31,10.31,10.31,100.00,1047672,28,19920,-65
2022-09-13 05:23:39,10.32,10.32,10.32,100.00,1043217,28,19948,-64
2022-09-13 05:24:09,10.34,10.34,10.34,100.00,1043432,28,20307,-65
2022-09-13 05:24:40,10.35,10.35,10.35,100.00,1039463,28,20027,-65
2022-09-13 05:25:10,10.37,10.37,10.37,100.00,1047118,28,19930,-64
2022-09-13 05:25:41,10.38,10.38,10.38,100.00,1048617,28,20386,-65
2022-09-13 05:26:11,10.40,10.40,10.40,100.00,1047619,28,19912,-66
2022-09-13 05:26:41,10.42,10.42,10.42,100.00,1051597,28,19983,-65
2022-09-13 05:27:12,10.44,10.44,10.44,100.00,1047557,28,19919,-65
2022-09-13 05:27:43,10.46,10.46,10.46,100.00,1047504,28,19908,-65
2022-09-13 05:28:14,10.48,10.48,10.48,100.00,1043576,28,19908,-65
2022-09-13 05:28:44,10.50,10.50,10.50,100.00,1048142,28,19970,-65
2022-09-13 05:29:14,10.52,10.52,10.52,100.00,1051601,28,19912,-65
2022-09-13 05:29:45,10.54,10.54,10.54,100.00,1051705,28,19915,-66
2022-09-13 05:30:15,10.55,10.55,10.55,100.00,1052069,28,19916,-65
2022-09-13 05:30:53,10.55,10.55,10.55,100.00,1051704,28,19931,-65
2022-09-13 05:31:24,10.57,10.57,10.57,100.00,1052162,28,20455,-66
2022-09-13 05:31:55,10.57,10.57,10.57,100.00,1047607,28,20460,-65
2022-09-13 05:32:25,10.58,10.58,10.58,100.00,1047113,28,19912,-65
2022-09-13 05:32:56,10.58,10.58,10.58,100.00,1044011,28,20037,-65
2022-09-13 05:33:27,10.59,10.59,10.59,100.00,1047750,28,20229,-65
2022-09-13 05:33:59,10.61,10.61,10.61,100.00,1052033,28,20471,-66
2022-09-13 05:34:29,10.62,10.62,10.62,100.00,1047790,28,20385,-65
2022-09-13 05:34:59,10.64,10.64,10.64,100.00,1051799,28,19916,-66
2022-09-13 05:35:30,10.65,10.65,10.65,100.00,1047106,28,20071,-65
2022-09-13 05:36:00,10.67,10.67,10.67,100.00,1047510,28,20289,-66
2022-09-13 05:36:31,10.70,10.70,10.70,100.00,1047190,28,20580,-65
2022-09-13 05:37:01,10.71,10.71,10.71,100.00,1047888,28,19987,-65
2022-09-13 05:37:32,10.72,10.72,10.72,100.00,1051458,28,20386,-65
2022-09-13 05:38:03,10.75,10.75,10.75,100.00,1051840,28,20471,-66
2022-09-13 05:38:33,10.77,10.77,10.77,100.00,1047630,28,19912,-65
2022-09-13 05:39:03,10.77,10.77,10.77,100.00,1047347,28,19921,-65
2022-09-13 05:39:35,10.78,10.78,10.78,100.00,1043674,28,19908,-65
2022-09-13 05:40:05,10.81,10.81,10.81,100.00,1043296,28,19915,-65
2022-09-13 05:40:36,10.81,10.81,10.81,100.00,1043503,28,20301,-65
2022-09-13 05:41:06,10.83,10.83,10.83,100.00,1047573,28,19916,-66
2022-09-13 05:41:36,10.84,10.84,10.84,100.00,1051574,28,20304,-65
2022-09-13 05:42:07,10.86,10.86,10.86,100.00,1047375,28,19965,-65
2022-09-13 05:42:37,10.87,10.87,10.87,100.00,1047205,28,19912,-65
2022-09-13 05:43:07,10.89,10.89,10.89,100.00,1043208,28,19924,-65
2022-09-13 05:43:38,10.88,10.88,10.88,100.00,1043514,28,19916,-65
2022-09-13 05:44:08,10.89,10.89,10.89,100.00,1046712,28,19916,-65
2022-09-13 05:44:38,10.90,10.90,10.90,100.00,1042701,28,19943,-65
2022-09-13 05:45:09,10.89,10.89,10.89,100.00,1047204,28,19912,-66
2022-09-13 05:45:39,10.89,10.89,10.89,100.00,1051304,28,20071,-65
2022-09-13 05:46:10,10.91,10.91,10.91,100.00,1055729,28,20343,-65
2022-09-13 05:46:41,10.93,10.93,10.93,100.00,1051756,28,19948,-67
2022-09-13 05:47:12,10.95,10.95,10.95,100.00,1047023,28,19917,-65
2022-09-13 05:47:43,10.99,10.99,10.99,100.00,1041400,28,20003,-65
2022-09-13 05:48:13,11.03,11.03,11.03,100.00,1039413,28,19920,-66
2022-09-13 05:48:43,11.05,11.05,11.05,100.00,1043316,28,19921,-65
2022-09-13 05:49:14,11.09,11.09,11.09,100.00,1039387,28,20043,-65
2022-09-13 05:49:44,11.12,11.12,11.12,100.00,1039096,28,19920,-64
2022-09-13 05:50:14,11.16,11.16,11.16,100.00,1043289,28,19912,-64
2022-09-13 05:50:45,11.18,11.18,11.18,100.00,1043353,28,19967,-65
2022-09-13 05:51:16,11.19,11.19,11.19,100.00,1047020,28,19923,-65
2022-09-13 05:51:46,11.20,11.20,11.20,100.00,1047415,28,20305,-64
2022-09-13 05:52:16,11.23,11.23,11.23,100.00,1047369,28,19916,-64
2022-09-13 05:52:55,11.24,11.24,11.24,100.00,1047264,28,20241,-65
2022-09-13 05:53:26,11.27,11.27,11.27,100.00,1048529,28,19912,-65
2022-09-13 05:53:56,11.29,11.29,11.29,100.00,1049876,28,19916,-65
2022-09-13 05:54:27,11.30,11.30,11.30,100.00,1047142,28,19912,-67
2022-09-13 05:54:57,11.32,11.32,11.32,100.00,1047312,28,20274,-65
2022-09-13 05:55:27,11.34,11.34,11.34,100.00,1046509,28,19916,-65
2022-09-13 05:55:58,11.38,11.38,11.38,100.00,1046618,28,19920,-63
2022-09-13 05:56:28,11.42,11.42,11.42,100.00,1050619,28,19958,-65
2022-09-13 05:56:59,11.43,11.43,11.43,100.00,1042514,28,19912,-64
2022-09-13 05:57:29,11.47,11.47,11.47,100.00,1042226,28,20301,-65
2022-09-13 05:58:02,11.50,11.50,11.50,100.00,1043125,28,19958,-65
2022-09-13 05:58:33,11.55,11.55,11.55,100.00,1043615,28,20360,-65
2022-09-13 05:59:04,11.59,11.59,11.59,100.00,1044276,28,19999,-65
2022-09-13 05:59:34,11.62,11.62,11.62,100.00,1046956,28,19916,-66
2022-09-13 06:00:05,11.65,11.65,11.65,100.00,1047251,28,19963,-65
2022-09-13 06:00:35,11.70,11.70,11.70,100.00,1047323,28,20030,-67
2022-09-13 06:01:05,11.72,11.72,11.72,100.00,1051447,28,19922,-65
2022-09-13 06:01:35,11.74,11.74,11.74,100.00,1051461,28,19946,-66
2022-09-13 06:02:07,11.73,11.73,11.73,100.00,1055801,28,20423,-65
2022-09-13 06:02:37,11.76,11.76,11.76,100.00,1047304,28,20449,-65
2022-09-13 06:03:08,11.78,11.78,11.78,100.00,1043252,28,19921,-65
2022-09-13 06:03:38,11.80,11.80,11.80,100.00,1046962,28,19912,-65
2022-09-13 06:04:09,11.81,11.81,11.81,100.00,1043521,28,19924,-65
2022-09-13 06:04:39,11.80,11.80,11.80,100.00,1038772,28,20386,-65
2022-09-13 06:05:09,11.81,11.81,11.81,100.00,1042803,28,19916,-65
2022-09-13 06:05:40,11.82,11.82,11.82,100.00,1034723,28,20699,-66
2022-09-13 06:06:10,11.81,11.81,11.81,100.00,1035035,28,19909,-65
2022-09-13 06:06:40,11.83,11.83,11.83,100.00,1047352,28,19963,-65
2022-09-13 06:07:11,11.83,11.83,11.83,100.00,1047179,28,19916,-65
2022-09-13 06:07:41,11.82,11.82,11.82,100.00,1051399,28,20584,-66
2022-09-13 06:08:11,11.85,11.85,11.85,100.00,1049943,28,20339,-65
2022-09-13 06:08:42,11.87,11.87,11.87,100.00,1047231,28,19916,-64
2022-09-13 06:09:12,11.85,11.85,11.85,100.00,1047299,28,19912,-64
2022-09-13 06:09:43,11.87,11.87,11.87,100.00,1047136,28,19920,-65
2022-09-13 06:10:13,11.87,11.87,11.87,100.00,1051537,28,19938,-65
2022-09-13 06:10:43,11.87,11.87,11.87,100.00,1051265,28,19920,-65
2022-09-13 06:11:13,11.86,11.86,11.86,100.00,1047141,28,19912,-65
2022-09-13 06:11:44,11.86,11.86,11.86,100.00,1042568,28,19920,-65
2022-09-13 06:12:14,11.88,11.88,11.88,100.00,1043067,28,20131,-65
2022-09-13 06:12:45,11.88,11.88,11.88,100.00,1044350,28,19917,-65
2022-09-13 06:13:15,11.92,11.92,11.92,100.00,1047139,28,19912,-65
2022-09-13 06:13:45,11.93,11.93,11.93,100.00,1051112,28,19916,-65
2022-09-13 06:14:16,11.94,11.94,11.94,100.00,1051229,28,19920,-65
2022-09-13 06:14:46,11.97,11.97,11.97,100.00,1051518,28,20334,-65
2022-09-13 06:15:17,11.99,11.99,11.99,100.00,1057197,27,19915,-65
2022-09-13 06:15:47,11.97,11.97,11.97,100.00,1052942,28,19927,-66
2022-09-13 06:16:17,11.98,11.98,11.98,100.00,1055405,28,19955,-65
2022-09-13 06:16:48,12.02,12.02,12.02,100.00,1055666,28,19911,-65
2022-09-13 06:17:18,12.01,12.01,12.01,100.00,1051990,28,20018,-65
2022-09-13 06:17:48,12.01,12.01,12.01,100.00,1055423,28,19916,-65
2022-09-13 06:18:19,12.01,12.01,12.01,100.00,1055343,28,19915,-65
2022-09-13 06:18:49,12.03,12.03,12.03,100.00,1046734,28,19913,-65
2022-09-13 06:19:19,12.07,12.07,12.07,100.00,1046619,28,20504,-65
2022-09-13 06:19:50,12.10,12.10,12.10,100.00,1050568,28,19951,-66
2022-09-13 06:20:20,12.11,12.11,12.11,100.00,1050302,28,19989,-66
2022-09-13 06:20:50,12.11,12.11,12.11,100.00,1051316,28,20513,-65
2022-09-13 06:21:21,12.11,12.11,12.11,100.00,1049424,28,19920,-66
2022-09-13 06:21:51,12.14,12.14,12.14,100.00,1052777,28,19915,-65
2022-09-13 06:22:21,12.16,12.16,12.16,100.00,1053582,28,19944,-65
2022-09-13 06:22:52,12.20,12.20,12.20,100.00,1052734,28,20014,-65
2022-09-13 06:23:22,12.22,12.22,12.22,100.00,1053516,28,19924,-65
2022-09-13 06:23:52,12.18,12.18,12.18,100.00,1049062,28,19980,-65
2022-09-13 06:24:23,12.20,12.20,12.20,100.00,1050247,28,19973,-65
2022-09-13 06:24:53,12.21,12.21,12.21,100.00,1046912,28,20451,-64
2022-09-13 06:25:23,12.21,12.21,12.21,100.00,1037684,28,19919,-65
2022-09-13 06:26:02,12.21,12.21,12.21,100.00,1042547,28,19950,-64
2022-09-13 06:26:33,12.26,12.26,12.26,100.00,1044110,28,19947,-65
2022-09-13 06:27:04,12.32,12.32,12.32,100.00,1049558,28,20380,-65
2022-09-13 06:27:35,12.24,12.24,12.24,100.00,1044290,28,19913,-65
2022-09-13 06:28:05,12.32,12.32,12.32,100.00,1039017,28,19999,-66
2022-09-13 06:28:35,12.33,12.33,12.33,100.00,1035089,28,19914,-65
2022-09-13 06:29:06,12.33,12.33,12.33,100.00,1034836,28,19913,-66
2022-09-13 06:29:36,12.31,12.31,12.31,100.00,1038894,28,20529,-65
2022-09-13 06:30:07,12.29,12.29,12.29,100.00,1043272,28,20007,-66
2022-09-13 06:30:38,12.24,12.24,12.24,100.00,1042602,28,20300,-65
2022-09-13 06:31:09,12.31,12.31,12.31,100.00,1035992,28,19918,-66
2022-09-13 06:31:43,12.33,12.33,12.33,100.00,1035136,28,19914,-64
2022-09-13 06:32:13,12.38,12.38,12.38,100.00,1035494,28,19963,-66
2022-09-13 06:32:44,12.39,12.39,12.39,100.00,1035371,28,19924,-66
2022-09-13 06:33:14,12.41,12.41,12.41,100.00,1041198,28,20619,-65
2022-09-13 06:33:44,12.45,12.45,12.45,100.00,1043716,28,20417,-66
2022-09-13 06:34:15,12.44,12.44,12.44,100.00,1051065,28,19931,-65
2022-09-13 06:34:45,12.48,12.48,12.48,100.00,1051150,28,20465,-66
2022-09-13 06:35:16,12.50,12.50,12.50,100.00,1052676,28,19919,-65
2022-09-13 06:35:46,12.54,12.54,12.54,100.00,1054072,28,19999,-65
2022-09-13 06:36:17,12.52,12.52,12.52,100.00,1055556,28,20454,-65
2022-09-13 06:36:47,12.56,12.56,12.56,100.00,1051070,28,19904,-65
2022-09-13 06:37:18,12.61,12.61,12.61,100.00,1052479,28,20009,-66
2022-09-13 06:37:48,12.68,12.68,12.68,100.00,1043356,28,19908,-64
2022-09-13 06:38:19,12.68,12.68,12.68,100.00,1045223,28,19913,-65
2022-09-13 06:38:49,12.66,12.66,12.66,100.00,1050996,28,19911,-65
2022-09-13 06:39:20,12.71,12.71,12.71,100.00,1048132,28,19900,-65
2022-09-13 06:39:50,12.79,12.79,12.79,100.00,1050524,28,19904,-65
2022-09-13 06:40:21,12.81,12.81,12.81,100.00,1047115,28,19909,-65
2022-09-13 06:40:58,12.82,12.82,12.82,100.00,1044351,28,19940,-65
2022-09-13 06:41:28,12.84,12.84,12.84,100.00,1038444,28,19909,-66
2022-09-13 06:41:59,12.89,12.89,12.89,100.00,1043867,28,20298,-65
2022-09-13 06:42:29,12.91,12.91,12.91,100.00,1043027,28,19912,-65
2022-09-13 06:43:00,12.92,12.92,12.92,100.00,1040257,28,19963,-65
2022-09-13 06:43:30,12.92,12.92,12.92,100.00,1046269,28,20408,-66
2022-09-13 06:44:00,12.94,12.94,12.94,100.00,1042055,28,20019,-68
2022-09-13 06:44:31,13.04,13.04,13.04,100.00,1045987,28,20011,-68
2022-09-13 06:45:01,13.05,13.05,13.05,100.00,1035960,28,19917,-68
2022-09-13 06:45:31,13.11,13.11,13.11,100.00,1038059,28,19917,-66
2022-09-13 06:46:02,13.16,13.16,13.16,100.00,1041185,28,20012,-67
2022-09-13 06:46:33,13.25,13.25,13.25,100.00,1043357,28,19917,-68
2022-09-13 06:47:03,13.32,13.32,13.32,100.00,1051312,28,20371,-67
2022-09-13 06:47:34,13.38,13.38,13.38,100.00,1047110,28,20070,-69
2022-09-13 06:48:05,13.48,13.48,13.48,100.00,1043379,28,20378,-68
2022-09-13 06:48:36,13.55,13.55,13.55,100.00,1043142,28,19924,-68
2022-09-13 06:49:06,13.58,13.58,13.58,100.00,1043382,28,19913,-68
2022-09-13 06:49:37,13.67,13.67,13.67,100.00,1046465,28,20014,-67
2022-09-13 06:50:08,13.62,13.62,13.62,100.00,1047323,28,19993,-67
2022-09-13 06:50:38,13.72,13.72,13.72,100.00,1047342,28,19934,-66
2022-09-13 06:51:12,13.74,13.74,13.74,100.00,1048828,28,19919,-67
2022-09-13 06:51:42,13.80,13.80,13.80,100.00,1046570,28,19920,-67
2022-09-13 06:52:13,13.80,13.80,13.80,100.00,1047798,28,20308,-68
2022-09-13 06:52:43,13.75,13.75,13.75,100.00,1049862,28,19945,-68
2022-09-13 06:53:13,13.88,13.88,13.88,100.00,1049594,28,19920,-68
2022-09-13 06:53:44,13.96,13.96,13.96,100.00,1045992,28,20024,-68
2022-09-13 06:54:14,13.83,13.83,13.83,100.00,1037779,28,19920,-68
2022-09-13 06:54:45,13.83,13.83,13.83,100.00,1034852,28,20012,-68
2022-09-13 06:55:15,13.82,13.82,13.82,100.00,1042384,28,20215,-67
2022-09-13 06:55:45,13.80,13.80,13.80,100.00,1040739,28,19999,-64
2022-09-13 06:56:19,13.85,13.85,13.85,100.00,1044727,28,20914,-67
2022-09-13 06:56:50,13.98,13.98,13.98,100.00,1042973,28,19912,-68
2022-09-13 06:57:20,14.02,14.02,14.02,100.00,1038747,28,20071,-68
2022-09-13 06:57:50,14.13,14.13,14.13,100.00,1029850,28,20303,-68
2022-09-13 06:58:21,14.21,14.21,14.21,100.00,1038461,28,20302,-68
2022-09-13 06:58:53,14.31,14.31,14.31,100.00,1042883,28,20461,-68
2022-09-13 06:59:24,14.44,14.44,14.44,100.00,1037240,28,20310,-67
2022-09-13 06:59:54,14.54,14.54,14.54,100.00,1041102,28,20988,-69
2022-09-13 07:00:24,14.52,14.52,14.52,100.00,1034699,28,19928,-68
2022-09-13 07:01:04,14.61,14.61,14.61,100.00,1035149,28,19921,-66
2022-09-13 07:01:37,14.56,14.56,14.56,100.00,1032149,28,20173,-67
2022-09-13 07:02:08,14.52,14.52,14.52,100.00,1038486,28,19917,-68
2022-09-13 07:02:39,14.63,14.63,14.63,100.00,1046580,28,19974,-68
2022-09-13 07:03:09,14.77,14.77,14.77,100.00,1036019,28,20442,-67
2022-09-13 07:03:40,14.84,14.84,14.84,100.00,1046550,28,20369,-67
2022-09-13 07:04:11,14.83,14.83,14.83,100.00,1042329,28,19924,-68
2022-09-13 07:04:42,15.06,15.06,15.06,100.00,1036287,28,19917,-68
2022-09-13 07:05:12,15.08,15.08,15.08,100.00,1037686,28,20020,-67
2022-09-13 07:05:43,15.16,15.16,15.16,100.00,1042038,28,20316,-69
2022-09-13 07:06:13,15.16,15.16,15.16,100.00,1041414,28,19917,-68
2022-09-13 07:06:47,15.23,15.23,15.23,100.00,1042058,28,19909,-69
2022-09-13 07:07:18,15.29,15.29,15.29,100.00,1032525,28,19923,-69
2022-09-13 07:07:48,15.33,15.33,15.33,100.00,1034114,28,20457,-69
2022-09-13 07:08:18,15.40,15.40,15.40,100.00,1031412,28,19921,-66
2022-09-13 07:08:49,15.51,15.51,15.51,100.00,1038675,28,20387,-68
2022-09-13 07:09:20,15.62,15.62,15.62,100.00,1042845,28,19948,-67
2022-09-13 07:09:50,15.64,15.64,15.64,100.00,1044082,28,20287,-69
2022-09-13 07:10:21,15.76,15.76,15.76,100.00,1042535,28,19959,-68
2022-09-13 07:10:55,15.96,15.96,15.96,100.00,1046702,28,20008,-68
2022-09-13 07:11:27,15.99,15.99,15.99,100.00,1041561,28,19913,-67
2022-09-13 07:11:58,16.07,16.07,16.07,100.00,1042573,28,20258,-67
2022-09-13 07:12:28,15.85,15.85,15.85,100.00,1046424,28,19923,-67
2022-09-13 07:12:58,15.72,15.72,15.72,100.00,1042662,28,19917,-68
2022-09-13 07:13:29,15.87,15.87,15.87,100.00,1041482,28,19958,-69
2022-09-13 07:14:00,15.89,15.89,15.89,100.00,1038454,28,19921,-68
2022-09-13 07:14:30,15.93,15.93,15.93,100.00,1030014,28,19917,-67
2022-09-13 07:15:00,15.72,15.72,15.72,100.00,1030197,28,19914,-68
2022-09-13 07:15:31,15.55,15.55,15.55,100.00,1032712,28,19917,-68
2022-09-13 07:16:04,15.68,15.68,15.68,100.00,1034683,28,19964,-68
2022-09-13 07:16:35,15.82,15.82,15.82,100.00,1034337,28,19909,-68
2022-09-13 07:17:06,16.08,16.08,16.08,100.00,1042047,28,20369,-67
2022-09-13 07:17:36,16.16,16.16,16.16,100.00,1042601,28,19943,-65
2022-09-13 07:18:06,16.17,16.17,16.17,100.00,1038505,28,19916,-68
2022-09-13 07:18:37,16.24,16.24,16.24,100.00,1038489,28,20436,-68
2022-09-13 07:19:11,15.95,15.95,15.95,100.00,1038668,28,19913,-68
2022-09-13 07:19:41,15.96,15.96,15.96,100.00,1038715,28,20012,-71
2022-09-13 07:20:11,16.11,16.11,16.11,100.00,1034675,28,19917,-69
2022-09-13 07:20:42,16.30,16.30,16.30,100.00,1046761,28,19916,-68
2022-09-13 07:21:12,16.32,16.32,16.32,100.00,1042812,28,19909,-68
2022-09-13 07:21:42,16.54,16.54,16.54,100.00,1038686,28,20089,-68
2022-09-13 07:22:13,16.51,16.51,16.51,100.00,1038332,28,20261,-67
2022-09-13 07:22:43,16.46,16.46,16.46,100.00,1038596,28,19917,-68
2022-09-13 07:23:13,16.56,16.56,16.56,100.00,1038631,28,19921,-67
2022-09-13 07:23:44,16.56,16.56,16.56,100.00,1039009,28,20337,-68
2022-09-13 07:24:15,16.52,16.52,16.52,100.00,1038102,28,20321,-66
2022-09-13 07:24:48,16.48,16.48,16.48,100.00,1038623,28,19909,-66
2022-09-13 07:25:18,16.54,16.54,16.54,100.00,1038427,28,19918,-69
2022-09-13 07:25:54,16.38,16.38,16.38,100.00,1034432,28,19948,-68
2022-09-13 07:26:28,16.53,16.53,16.53,100.00,1040982,28,20359,-68
2022-09-13 07:26:59,16.57,16.57,16.57,100.00,1033019,28,20278,-67
2022-09-13 07:27:29,16.75,16.75,16.75,100.00,1030454,28,19914,-69
2022-09-13 07:28:00,16.81,16.81,16.81,100.00,1032187,28,20426,-68
2022-09-13 07:28:36,16.68,16.68,16.68,100.00,1032880,28,19928,-68
2022-09-13 07:29:07,16.78,16.78,16.78,100.00,1034110,28,19917,-68
2022-09-13 07:29:38,16.70,16.70,16.70,100.00,1045379,28,19951,-69
2022-09-13 07:30:08,16.84,16.84,16.84,100.00,1037455,28,19924,-68
2022-09-13 07:30:38,16.75,16.75,16.75,100.00,1043649,28,20015,-68
2022-09-13 07:31:09,16.82,16.82,16.82,100.00,1034399,28,20477,-68
2022-09-13 07:31:40,17.05,17.05,17.05,100.00,1033955,28,19914,-68
2022-09-13 07:32:10,17.09,17.09,17.09,100.00,1035864,28,20285,-68
2022-09-13 07:32:41,17.20,17.20,17.20,100.00,1038691,28,19993,-68
2022-09-13 07:33:11,17.25,17.25,17.25,100.00,1038344,28,19929,-68
2022-09-13 07:33:43,17.29,17.29,17.29,100.00,1043931,28,20368,-68
2022-09-13 07:34:15,17.33,17.33,17.33,100.00,1042723,28,19904,-67
2022-09-13 07:34:45,17.43,17.43,17.43,100.00,1042656,28,19909,-68
2022-09-13 07:35:15,17.42,17.42,17.42,100.00,1041764,28,19936,-68
2022-09-13 07:35:46,17.48,17.48,17.48,100.00,1040050,28,20000,-68
2022-09-13 07:36:16,17.34,17.34,17.34,100.00,1037775,28,19936,-68
2022-09-13 07:36:46,17.33,17.33,17.33,100.00,1042731,28,19951,-68
2022-09-13 07:37:17,17.24,17.24,17.24,100.00,1042481,28,19919,-67
2022-09-13 07:37:47,17.04,17.04,17.04,100.00,1038714,28,19909,-69
2022-09-13 07:38:17,17.09,17.09,17.09,100.00,1038952,28,20461,-68
2022-09-13 07:38:48,17.28,17.28,17.28,100.00,1042694,28,20011,-68
2022-09-13 07:39:18,17.43,17.43,17.43,100.00,1036479,28,19913,-68
2022-09-13 07:39:49,17.43,17.43,17.43,100.00,1033472,28,19964,-68
2022-09-13 07:40:19,17.51,17.51,17.51,100.00,1034776,28,19910,-68
2022-09-13 07:40:54,17.42,17.42,17.42,100.00,1037088,28,19909,-69
2022-09-13 07:41:25,17.39,17.39,17.39,100.00,1040513,28,19912,-68
2022-09-13 07:41:56,17.40,17.40,17.40,100.00,1038729,28,20581,-68
2022-09-13 07:42:26,17.47,17.47,17.47,100.00,1032110,28,20675,-67
2022-09-13 07:42:59,17.50,17.50,17.50,100.00,1039192,28,19905,-68
2022-09-13 07:43:29,17.48,17.48,17.48,100.00,1035867,28,19921,-69
2022-09-13 07:44:09,17.48,17.48,17.48,100.00,1031643,28,20386,-68
2022-09-13 07:44:39,17.51,17.51,17.51,100.00,1038158,28,20038,-68
2022-09-13 07:45:11,17.50,17.50,17.50,100.00,1038139,28,19944,-68
2022-09-13 07:45:42,17.33,17.33,17.33,100.00,1037059,28,20223,-68
2022-09-13 07:46:13,17.06,17.06,17.06,100.00,1042294,28,20356,-68
2022-09-13 07:46:43,17.03,17.03,17.03,100.00,1038582,28,19909,-68
2022-09-13 07:47:14,16.89,16.89,16.89,100.00,1035727,28,20298,-69
2022-09-13 07:47:44,16.93,16.93,16.93,100.00,1035630,28,19915,-68
2022-09-13 07:48:15,16.77,16.77,16.77,100.00,1035463,28,19920,-68
2022-09-13 07:48:45,16.83,16.83,16.83,100.00,1033807,28,19920,-68
2022-09-13 07:49:16,17.03,17.03,17.03,100.00,1037867,28,19944,-68
2022-09-13 07:49:46,16.87,16.87,16.87,100.00,1042289,28,19933,-68
2022-09-13 07:50:17,16.86,16.86,16.86,100.00,1041577,28,19952,-68
2022-09-13 07:50:55,16.77,16.77,16.77,100.00,1034091,28,19917,-69
2022-09-13 07:51:26,16.75,16.75,16.75,100.00,1034115,28,19914,-69
2022-09-13 07:51:57,16.76,16.76,16.76,100.00,1034262,28,19913,-68
2022-09-13 07:52:27,16.76,16.76,16.76,100.00,1030160,28,20402,-69
2022-09-13 07:52:58,16.90,16.90,16.90,100.00,1029502,28,19929,-68
2022-09-13 07:53:28,16.87,16.87,16.87,100.00,1029610,28,19920,-68
2022-09-13 07:53:59,16.84,16.84,16.84,100.00,1034051,28,19961,-68
2022-09-13 07:54:30,17.12,17.12,17.12,100.00,1042996,28,19912,-69
2022-09-13 07:55:00,17.00,17.00,17.00,100.00,1035573,28,20422,-67
2022-09-13 07:55:30,16.94,16.94,16.94,100.00,1048669,28,19912,-68
2022-09-13 07:56:01,17.33,17.33,17.33,100.00,1041032,28,19913,-67
2022-09-13 07:56:33,17.63,17.63,17.63,100.00,1037717,28,19908,-67
2022-09-13 07:57:03,17.62,17.62,17.62,100.00,1031393,28,19913,-66
2022-09-13 07:57:33,17.60,17.60,17.60,100.00,1029187,28,20363,-68
2022-09-13 07:58:04,17.71,17.71,17.71,100.00,1033855,28,20054,-68
2022-09-13 07:58:35,17.96,17.96,17.96,100.00,1038709,28,20430,-65
2022-09-13 07:59:06,18.02,18.02,18.02,100.00,1046575,28,19915,-66
2022-09-13 07:59:37,18.02,18.02,18.02,100.00,1043638,28,19927,-68
2022-09-13 08:00:08,18.19,18.19,18.19,100.00,1045747,28,19922,-68
2022-09-13 08:00:38,18.02,18.02,18.02,100.00,1042117,28,19920,-67
2022-09-13 08:01:18,17.98,17.98,17.98,100.00,1038252,28,20008,-66
2022-09-13 08:01:49,17.84,17.84,17.84,100.00,1035356,28,20401,-67
2022-09-13 08:02:19,17.81,17.81,17.81,100.00,1033647,28,19909,-68
2022-09-13 08:02:49,17.93,17.93,17.93,100.00,1040714,28,20401,-68
2022-09-13 08:03:20,18.12,18.12,18.12,100.00,1038239,28,19913,-69
2022-09-13 08:03:59,18.31,18.31,18.31,100.00,1042913,28,19994,-66
2022-09-13 08:04:30,18.36,18.36,18.36,100.00,1035231,28,19913,-68
2022-09-13 08:05:00,18.21,18.21,18.21,100.00,1032767,28,20294,-67
2022-09-13 08:05:31,18.27,18.27,18.27,100.00,1036442,28,19909,-68
2022-09-13 08:06:01,18.41,18.41,18.41,100.00,1038249,28,19963,-69
2022-09-13 08:06:32,18.48,18.48,18.48,100.00,1047251,28,20382,-68
2022-09-13 08:07:02,18.68,18.68,18.68,100.00,1044453,28,19966,-67
2022-09-13 08:07:33,18.77,18.77,18.77,100.00,1046389,28,19962,-67
2022-09-13 08:08:03,18.82,18.82,18.82,100.00,1040665,28,19913,-67
2022-09-13 08:08:34,18.85,18.85,18.85,100.00,1038056,28,19913,-67
2022-09-13 08:09:04,18.89,18.89,18.89,100.00,1043866,28,19905,-65
2022-09-13 08:09:34,18.91,18.91,18.91,100.00,1038354,28,19953,-65
2022-09-13 08:10:05,18.94,18.94,18.94,100.00,1035917,28,19913,-67
2022-09-13 08:10:35,19.04,19.04,19.04,100.00,1037533,28,19920,-65
2022-09-13 08:11:06,19.08,19.08,19.08,100.00,1036114,28,19986,-67
2022-09-13 08:11:37,18.89,18.89,18.89,100.00,1037716,28,20449,-68
2022-09-13 08:12:07,18.83,18.83,18.83,100.00,1037414,28,19909,-67
2022-09-13 08:12:37,19.04,19.04,19.04,100.00,1037947,28,19913,-68
2022-09-13 08:13:08,19.23,19.23,19.23,100.00,1036383,28,19913,-69
2022-09-13 08:13:38,19.32,19.32,19.32,100.00,1041653,28,20433,-68
2022-09-13 08:14:12,19.08,19.08,19.08,100.00,1047266,28,20400,-70
2022-09-13 08:14:42,19.33,19.33,19.33,100.00,1047071,28,20023,-69
2022-09-13 08:15:13,19.40,19.40,19.40,100.00,1049080,28,19912,-69
2022-09-13 08:15:43,19.63,19.63,19.63,100.00,1046309,28,19919,-67
2022-09-13 08:16:13,19.96,19.96,19.96,100.00,1046302,28,19939,-65
2022-09-13 08:16:44,20.34,20.34,20.34,100.00,1046219,28,19908,-67
2022-09-13 08:17:14,20.85,20.85,20.85,100.00,1046220,28,19950,-66
2022-09-13 08:17:44,21.12,21.12,21.12,100.00,1042130,28,19912,-67
2022-09-13 08:18:18,21.39,21.39,21.39,100.00,1038292,28,20700,-68
2022-09-13 08:18:49,20.98,20.98,20.98,100.00,1041555,28,20300,-67
2022-09-13 08:19:19,21.06,21.06,21.06,100.00,1040987,28,19919,-66
2022-09-13 08:19:49,21.33,21.33,21.33,100.00,1042102,28,19919,-68
2022-09-13 08:20:20,21.52,21.52,21.52,100.00,1042092,28,19912,-67
2022-09-13 08:20:50,22.07,22.07,22.07,100.00,1041101,28,19919,-68
2022-09-13 08:21:20,22.12,22.12,22.12,100.00,1046339,28,19916,-69
2022-09-13 08:21:51,21.69,21.69,21.69,100.00,1039582,28,19935,-68
2022-09-13 08:22:21,22.20,22.20,22.20,100.00,1041700,28,19916,-68
2022-09-13 08:22:52,22.64,22.64,22.64,100.00,1045856,28,19912,-65
2022-09-13 08:23:22,23.09,23.09,23.09,100.00,1044135,28,19909,-67
2022-09-13 08:23:55,23.48,23.48,23.48,100.00,1045538,28,20594,-67
2022-09-13 08:24:27,24.02,24.02,24.02,100.00,1044921,28,19904,-67
2022-09-13 08:24:57,23.50,23.50,23.50,100.00,1041852,28,19919,-67
2022-09-13 08:25:28,24.27,24.27,24.27,100.00,1041592,28,19995,-69
2022-09-13 08:26:05,24.64,24.64,24.64,100.00,1039944,28,19908,-68
2022-09-13 08:26:35,24.91,24.91,24.91,100.00,1044972,28,19990,-68
2022-09-13 08:27:05,24.98,24.98,24.98,100.00,1043239,28,19920,-68
2022-09-13 08:27:36,25.29,25.29,25.29,100.00,1039421,28,19916,-68
2022-09-13 08:28:07,25.51,25.51,25.51,100.00,1038326,28,20171,-68
2022-09-13 08:28:38,25.27,25.27,25.27,100.00,1038591,28,19982,-66
2022-09-13 08:29:09,25.45,25.45,25.45,100.00,1043271,28,19912,-70
2022-09-13 08:29:39,25.68,25.68,25.68,100.00,1047076,28,20423,-69
2022-09-13 08:30:10,25.84,25.84,25.84,97.22,1051325,28,19950,-69
2022-09-13 08:30:42,26.05,26.05,26.05,93.72,1051275,28,19908,-69
2022-09-13 08:31:14,25.85,25.85,25.85,93.15,1047102,28,19908,-69
2022-09-13 08:31:44,26.16,26.16,26.16,93.88,1046083,28,19904,-68
2022-09-13 08:32:14,26.01,26.01,26.01,97.01,1045213,28,20601,-68
2022-09-13 08:32:45,26.58,26.58,26.58,94.07,1039538,28,19956,-67
2022-09-13 08:33:15,26.71,26.71,26.71,88.12,1038840,28,19972,-68
2022-09-13 08:33:46,25.69,25.69,25.69,92.59,1042447,28,20369,-68
2022-09-13 08:34:17,25.02,25.02,25.02,98.24,1042585,28,19912,-66
2022-09-13 08:34:47,24.76,24.76,24.76,100.00,1042982,28,19963,-69
2022-09-13 08:35:17,25.51,25.51,25.51,100.00,1046449,28,20023,-68
2022-09-13 08:35:51,25.91,25.91,25.91,100.00,1051053,28,20339,-69
2022-09-13 08:36:22,25.82,25.82,25.82,97.65,1051709,28,19923,-69
2022-09-13 08:36:53,25.24,25.24,25.24,100.00,1045027,28,20405,-71
2022-09-13 08:37:23,24.41,24.41,24.41,100.00,1041742,28,19942,-68
2022-09-13 08:37:53,25.09,25.09,25.09,100.00,1030636,28,19918,-68
2022-09-13 08:38:24,25.92,25.92,25.92,96.32,1033182,28,19917,-69
2022-09-13 08:38:56,25.96,25.96,25.96,97.31,1038134,28,20003,-69
2022-09-13 08:39:26,25.75,25.75,25.75,99.69,1039099,28,19916,-68
2022-09-13 08:39:57,25.27,25.27,25.27,99.25,1042876,28,19983,-69
2022-09-13 08:40:28,25.24,25.24,25.24,98.05,1041317,28,19994,-68
2022-09-13 08:40:59,25.33,25.33,25.33,96.45,1043438,28,19912,-67
2022-09-13 08:41:37,25.20,25.20,25.20,97.08,1050126,28,19951,-69
2022-09-13 08:42:14,24.99,24.99,24.99,100.00,1040247,28,20316,-68
2022-09-13 08:42:47,24.02,24.02,24.02,100.00,1042227,28,19909,-66
2022-09-13 08:43:17,23.98,23.98,23.98,100.00,1042687,28,19936,-67
2022-09-13 08:43:54,24.30,24.30,24.30,100.00,1044285,28,19912,-67
2022-09-13 08:44:25,24.26,24.26,24.26,100.00,1040448,28,19912,-66
2022-09-13 08:44:56,24.06,24.06,24.06,100.00,1035567,28,19913,-66
2022-09-13 08:45:26,23.30,23.30,23.30,100.00,1037118,28,19909,-68
2022-09-13 08:46:08,23.49,23.49,23.49,100.00,1039094,28,19920,-68
2022-09-13 08:46:39,23.65,23.65,23.65,100.00,1044780,28,19917,-67
2022-09-13 08:47:18,24.19,24.19,24.19,100.00,1036928,28,19959,-67
2022-09-13 08:47:53,23.92,23.92,23.92,100.00,1037538,28,19909,-67
2022-09-13 08:48:26,23.77,23.77,23.77,100.00,1036281,28,19913,-69
2022-09-13 08:49:00,23.83,23.83,23.83,100.00,1038587,28,19919,-67
2022-09-13 08:49:31,24.50,24.50,24.50,100.00,1038391,28,19928,-69
2022-09-13 08:50:08,25.24,25.24,25.24,100.00,1035304,28,19913,-68
2022-09-13 08:50:38,25.99,25.99,25.99,100.00,1038315,28,19909,-68
2022-09-13 08:51:13,26.39,26.39,26.39,100.00,1036566,28,19921,-67
2022-09-13 08:51:46,26.61,26.61,26.61,96.16,1031263,28,19917,-69
2022-09-13 08:52:23,26.18,26.18,26.18,96.08,1037408,28,19945,-68
2022-09-13 08:52:56,26.10,26.10,26.10,95.33,1032816,28,19917,-68
2022-09-13 08:53:29,27.05,27.05,27.05,87.60,1032632,28,20645,-69
2022-09-13 08:53:59,27.33,27.33,27.33,85.34,1042829,28,19916,-69
2022-09-13 08:54:29,27.28,27.28,27.28,82.82,1040427,28,19920,-69
2022-09-13 08:55:01,27.71,27.71,27.71,78.76,1043159,28,20480,-68
2022-09-13 08:55:31,27.46,27.46,27.46,74.45,1042760,28,19993,-68
2022-09-13 08:56:31,28.01,28.01,28.01,72.82,1045704,28,19932,-68
2022-09-13 08:57:04,28.16,28.16,28.16,73.15,1037696,28,19979,-68
2022-09-13 08:57:37,28.10,28.10,28.10,74.18,1043384,28,19985,-69
2022-09-13 08:58:25,27.94,27.94,27.94,72.93,1043228,28,20441,-69
2022-09-13 08:59:01,28.82,28.82,28.82,64.60,1041996,28,19964,-68
2022-09-13 08:59:32,28.99,28.99,28.99,60.53,1047546,28,20029,-69
2022-09-13 09:00:02,28.45,28.45,28.45,61.10,1046460,28,20437,-67
2022-09-13 09:00:39,28.94,28.94,28.94,61.64,1047907,28,20018,-69
2022-09-13 09:01:17,29.02,29.02,29.02,61.14,1043257,28,19915,-70
2022-09-13 09:01:47,29.02,29.02,29.02,58.70,1041261,28,20422,-68
2022-09-13 09:02:36,29.11,29.11,29.11,58.59,1044250,28,19912,-72
2022-09-13 09:03:06,29.37,29.37,29.37,56.90,1047035,28,19959,-68
2022-09-13 09:03:36,28.87,28.87,28.87,59.69,1047690,28,20281,-68
2022-09-13 09:04:07,28.78,28.78,28.78,58.64,1051536,28,20677,-69
2022-09-13 09:04:42,28.84,28.84,28.84,62.06,1054301,28,19960,-68
2022-09-13 09:05:16,29.11,29.11,29.11,60.35,1047670,28,19909,-70
2022-09-13 09:05:47,28.83,28.83,28.83,63.11,1044524,28,20504,-68
2022-09-13 09:06:18,29.39,29.39,29.39,58.67,1042068,28,19951,-68
2022-09-13 09:06:48,29.28,29.28,29.28,60.21,1037797,28,19916,-69
2022-09-13 09:07:20,29.49,29.49,29.49,59.20,1042702,28,19908,-68
2022-09-13 09:07:57,29.24,29.24,29.24,56.90,1046163,28,19959,-68
2022-09-13 09:08:30,28.99,28.99,28.99,59.33,1043380,28,19970,-68
2022-09-13 09:09:07,29.35,29.35,29.35,56.32,1044203,28,19908,-68
2022-09-13 09:09:44,29.48,29.48,29.48,56.09,1043109,28,19982,-68
2022-09-13 09:10:16,29.67,29.67,29.67,58.10,1039333,28,19996,-69
2022-09-13 09:10:49,29.81,29.81,29.81,57.45,1043048,28,19908,-68
2022-09-13 09:11:24,30.10,30.10,30.10,54.49,1045605,28,20004,-67
2022-09-13 09:12:17,30.02,30.02,30.02,53.53,1051462,28,20305,-68
2022-09-13 09:13:06,30.20,30.20,30.20,52.34,1044239,28,19908,-68
2022-09-13 09:13:39,29.96,29.96,29.96,54.20,1045559,28,19904,-68
2022-09-13 09:14:24,29.73,29.73,29.73,52.19,1039238,28,20169,-68
2022-09-13 09:15:14,29.67,29.67,29.67,53.53,1042122,28,20389,-67
2022-09-13 09:15:45,29.92,29.92,29.92,53.96,1045722,28,20398,-68
2022-09-13 09:16:25,29.62,29.62,29.62,52.98,1047340,28,19913,-67
2022-09-13 09:17:05,28.72,28.72,28.72,55.83,1045488,28,19912,-69
2022-09-13 09:17:44,29.37,29.37,29.37,55.57,1047302,28,19908,-68
2022-09-13 09:18:34,29.80,29.80,29.80,54.03,1047128,28,20217,-68
2022-09-13 09:19:23,30.06,30.06,30.06,52.68,1040932,28,19995,-68
2022-09-13 09:19:54,30.52,30.52,30.52,50.53,1047441,28,19908,-68
2022-09-13 09:20:26,30.32,30.32,30.32,51.66,1041845,28,19909,-68
2022-09-13 09:20:57,30.74,30.74,30.74,50.90,1044119,28,19912,-68
2022-09-13 09:21:28,30.27,30.27,30.27,51.36,1047784,28,20456,-70
2022-09-13 09:21:58,30.51,30.51,30.51,51.40,1047053,28,19908,-69
2022-09-13 09:22:30,30.80,30.80,30.80,50.18,1039223,28,19905,-68
2022-09-13 09:23:02,30.02,30.02,30.02,51.62,1039252,28,19909,-69
2022-09-13 09:23:36,29.51,29.51,29.51,54.24,1037368,28,19913,-68
2022-09-13 09:24:08,29.56,29.56,29.56,56.61,1039785,28,20009,-67
2022-09-13 09:24:38,29.68,29.68,29.68,58.99,1043625,28,19955,-69
2022-09-13 09:25:10,30.22,30.22,30.22,57.55,1043672,28,19939,-68
2022-09-13 09:25:40,29.92,29.92,29.92,57.35,1041302,28,19972,-68
2022-09-13 09:26:13,30.26,30.26,30.26,55.46,1043366,28,19912,-67
2022-09-13 09:26:43,30.67,30.67,30.67,54.97,1035541,28,19909,-69
2022-09-13 09:27:14,31.14,31.14,31.14,52.96,1034696,28,19913,-68
2022-09-13 09:27:45,31.10,31.10,31.10,50.19,1047269,28,20362,-68
2022-09-13 09:28:16,30.42,30.42,30.42,52.40,1040976,28,20306,-68
2022-09-13 09:28:50,30.58,30.58,30.58,52.21,1043290,28,19909,-69
2022-09-13 09:29:21,31.19,31.19,31.19,49.55,1047558,28,19908,-69
2022-09-13 09:29:53,31.27,31.27,31.27,48.64,1048762,28,19908,-69
2022-09-13 09:30:23,31.34,31.34,31.34,48.38,1035987,28,19905,-68
2022-09-13 09:30:56,30.95,30.95,30.95,48.08,1042056,28,19904,-68
2022-09-13 09:31:46,31.07,31.07,31.07,47.65,1043745,28,20393,-69
2022-09-13 09:32:19,31.06,31.06,31.06,47.82,1050861,28,19916,-69
2022-09-13 09:33:22,31.26,31.26,31.26,47.76,1055214,27,19907,-68
2022-09-13 09:33:55,31.93,31.93,31.93,46.06,1034618,28,19923,-68
2022-09-13 09:34:47,32.42,32.42,32.42,44.93,1034847,28,19912,-68
2022-09-13 09:35:20,32.34,32.34,32.34,44.81,1049117,28,19905,-69
2022-09-13 09:35:54,32.31,32.31,32.31,44.76,1053682,28,19910,-69
2022-09-13 09:36:27,31.44,31.44,31.44,46.49,1051405,28,19904,-68
2022-09-13 09:37:10,31.98,31.98,31.98,45.57,1051310,28,19987,-68
2022-09-13 09:37:41,32.39,32.39,32.39,44.59,1050963,28,20250,-69
2022-09-13 09:38:30,32.98,32.98,32.98,43.73,1042133,28,19905,-68
2022-09-13 09:39:02,32.60,32.60,32.60,43.75,1042236,28,20475,-68
2022-09-13 09:39:37,32.30,32.30,32.30,45.63,1042977,28,19954,-67
2022-09-13 09:40:11,30.80,30.80,30.80,45.79,1054301,28,19947,-70
2022-09-13 09:40:42,30.42,30.42,30.42,47.09,1053601,28,19903,-66
2022-09-13 09:41:13,30.49,30.49,30.49,47.13,1047354,28,19962,-67
2022-09-13 09:41:44,30.46,30.46,30.46,48.31,1034910,28,19905,-68
2022-09-13 09:42:16,30.74,30.74,30.74,47.22,1031221,28,19909,-68
2022-09-13 09:42:47,30.81,30.81,30.81,48.41,1035227,28,19905,-67
2022-09-13 09:43:19,30.03,30.03,30.03,49.71,1038457,28,19971,-67
2022-09-13 09:43:53,30.62,30.62,30.62,51.38,1047182,28,19920,-67
2022-09-13 09:44:26,30.20,30.20,30.20,52.91,1041868,28,20325,-69
2022-09-13 09:44:59,30.38,30.38,30.38,51.88,1042858,28,19991,-67
2022-09-13 09:45:30,29.20,29.20,29.20,52.98,1035252,28,19913,-67
2022-09-13 09:46:02,28.94,28.94,28.94,52.92,1042449,28,19970,-67
2022-09-13 09:46:33,29.14,29.14,29.14,53.42,1044823,28,19962,-65
2022-09-13 09:47:09,29.11,29.11,29.11,54.13,1039635,28,19905,-67
2022-09-13 09:47:42,28.94,28.94,28.94,54.48,1032679,28,19921,-66
2022-09-13 09:48:14,28.41,28.41,28.41,56.69,1034523,28,19917,-68
2022-09-13 09:48:46,28.14,28.14,28.14,61.52,1034435,28,20030,-68
2022-09-13 09:49:37,27.98,27.98,27.98,66.97,1035225,28,19920,-68
2022-09-13 09:50:17,27.43,27.43,27.43,71.36,1045368,28,20286,-69
2022-09-13 09:50:49,27.19,27.19,27.19,74.55,1040466,28,20440,-68
2022-09-13 09:51:19,26.55,26.55,26.55,86.18,1046744,28,20015,-67
2022-09-13 09:51:49,26.15,26.15,26.15,95.10,1051244,28,19912,-69
2022-09-13 09:52:21,25.79,25.79,25.79,98.82,1055447,28,19912,-67
2022-09-13 09:52:55,25.80,25.80,25.80,100.00,1050112,28,20007,-68
2022-09-13 09:53:30,25.63,25.63,25.63,100.00,1046948,28,19916,-68
2022-09-13 09:54:01,25.53,25.53,25.53,100.00,1042695,28,19913,-68
2022-09-13 09:54:32,25.18,25.18,25.18,100.00,1044162,28,19920,-68
2022-09-13 09:55:10,25.48,25.48,25.48,100.00,1044060,28,20478,-69
2022-09-13 09:55:44,25.76,25.76,25.76,100.00,1040245,28,19997,-68
2022-09-13 09:56:18,25.52,25.52,25.52,97.69,1041320,28,20021,-68
2022-09-13 09:56:52,25.64,25.64,25.64,98.94,1039857,28,19913,-67
2022-09-13 09:57:41,25.68,25.68,25.68,96.88,1041036,28,20043,-69
2022-09-13 09:58:15,25.74,25.74,25.74,91.55,1043975,28,19916,-67
2022-09-13 09:58:46,25.58,25.58,25.58,92.04,1043035,28,19996,-68
2022-09-13 09:59:32,25.31,25.31,25.31,100.00,1043147,28,20324,-68
2022-09-13 10:00:13,24.88,24.88,24.88,100.00,1037584,28,19913,-67
2022-09-13 10:00:52,24.47,24.47,24.47,100.00,1046009,28,19982,-67
2022-09-13 10:01:26,24.83,24.83,24.83,98.40,1044447,28,20006,-68
2022-09-13 10:01:58,24.93,24.93,24.93,100.00,1045707,28,19912,-68
2022-09-13 10:02:28,24.99,24.99,24.99,100.00,1046582,28,19934,-68
2022-09-13 10:03:00,25.35,25.35,25.35,100.00,1039071,28,19913,-66
2022-09-13 10:03:33,25.22,25.22,25.22,97.69,1035573,28,19921,-67
2022-09-13 10:04:05,25.20,25.20,25.20,100.00,1038632,28,19920,-69
2022-09-13 10:04:35,25.36,25.36,25.36,99.13,1039711,28,20453,-69
2022-09-13 10:05:06,25.58,25.58,25.58,95.43,1043946,28,19983,-68
2022-09-13 10:05:36,25.38,25.38,25.38,96.05,1045471,28,19912,-68
2022-09-13 10:06:07,25.35,25.35,25.35,100.00,1042481,28,19923,-68
2022-09-13 10:06:40,25.45,25.45,25.45,100.00,1043003,28,19919,-68
2022-09-13 10:07:21,25.49,25.49,25.49,100.00,1042490,28,19952,-68
2022-09-13 10:07:53,25.56,25.56,25.56,97.64,1040888,28,19907,-68
2022-09-13 10:08:33,25.55,25.55,25.55,95.56,1038968,28,19917,-68
2022-09-13 10:09:23,24.98,24.98,24.98,100.00,1045744,28,19923,-68
2022-09-13 10:10:02,24.78,24.78,24.78,100.00,1045415,28,19923,-68
2022-09-13 10:10:42,24.70,24.70,24.70,100.00,1041385,28,20019,-68
2022-09-13 10:11:12,24.92,24.92,24.92,100.00,1038896,28,19909,-68
2022-09-13 10:11:43,24.95,24.95,24.95,100.00,1045405,28,20663,-68
2022-09-13 10:12:14,25.01,25.01,25.01,100.00,1047568,28,19931,-69
2022-09-13 10:12:44,24.63,24.63,24.63,100.00,1047042,28,20451,-68
2022-09-13 10:13:16,24.33,24.33,24.33,100.00,1043084,28,19913,-69
2022-09-13 10:13:56,24.12,24.12,24.12,100.00,1048897,28,20018,-68
2022-09-13 10:14:42,24.29,24.29,24.29,100.00,1043026,28,19913,-68
2022-09-13 10:15:16,24.53,24.53,24.53,100.00,1045554,28,20425,-68
2022-09-13 10:15:54,24.64,24.64,24.64,100.00,1042620,28,20437,-68
2022-09-13 10:16:25,24.66,24.66,24.66,100.00,1045918,28,19916,-68
2022-09-13 10:17:15,24.72,24.72,24.72,100.00,1042047,28,19920,-67
2022-09-13 10:18:05,24.45,24.45,24.45,100.00,1045661,28,20415,-70
2022-09-13 10:18:36,24.16,24.16,24.16,100.00,1050662,28,20400,-68
2022-09-13 10:19:25,24.15,24.15,24.15,100.00,1051265,28,19916,-68
2022-09-13 10:20:00,24.32,24.32,24.32,100.00,1053312,28,20376,-69
2022-09-13 10:20:30,24.34,24.34,24.34,100.00,1052535,28,20081,-67
2022-09-13 10:21:05,24.43,24.43,24.43,100.00,1046816,28,19945,-67
2022-09-13 10:21:35,24.42,24.42,24.42,100.00,1042492,28,19960,-68
2022-09-13 10:22:10,24.37,24.37,24.37,100.00,1047913,28,19968,-68
2022-09-13 10:22:41,24.45,24.45,24.45,100.00,1038817,28,20347,-69
2022-09-13 10:23:17,24.47,24.47,24.47,100.00,1031436,28,20008,-68
2022-09-13 10:23:49,24.82,24.82,24.82,100.00,1034676,28,19958,-68
2022-09-13 10:24:19,24.99,24.99,24.99,100.00,1035775,28,19949,-68
2022-09-13 10:24:50,25.08,25.08,25.08,100.00,1039357,28,19939,-68
2022-09-13 10:25:20,25.42,25.42,25.42,100.00,1044280,28,19999,-68
2022-09-13 10:26:01,25.56,25.56,25.56,100.00,1038634,28,19962,-67
2022-09-13 10:26:31,25.82,25.82,25.82,100.00,1036107,28,20586,-67
2022-09-13 10:27:03,25.87,25.87,25.87,100.00,1034790,28,19909,-67
2022-09-13 10:27:37,25.97,25.97,25.97,100.00,1040565,28,19944,-69
2022-09-13 10:28:10,26.10,26.10,26.10,100.00,1036474,28,20337,-67
2022-09-13 10:28:42,26.02,26.02,26.02,100.00,1037774,28,19909,-67
2022-09-13 10:29:14,26.06,26.06,26.06,97.95,1043771,28,20368,-68
2022-09-13 10:29:46,25.99,25.99,25.99,100.00,1039714,28,19916,-68
2022-09-13 10:30:25,25.94,25.94,25.94,100.00,1046126,28,19916,-68
2022-09-13 10:30:56,26.32,26.32,26.32,100.00,1043386,28,19909,-69
2022-09-13 10:31:27,26.45,26.45,26.45,100.00,1037349,28,19909,-68
2022-09-13 10:32:00,26.50,26.50,26.50,97.41,1038778,28,19909,-68
2022-09-13 10:32:30,26.30,26.30,26.30,100.00,1039339,28,20016,-69
2022-09-13 10:33:00,26.36,26.36,26.36,96.55,1040067,28,20305,-68
2022-09-13 10:33:31,25.92,25.92,25.92,94.45,1046858,28,20118,-68
2022-09-13 10:34:03,25.96,25.96,25.96,96.84,1045138,28,21446,-67
2022-09-13 10:34:34,25.87,25.87,25.87,96.79,1039284,28,19913,-67
2022-09-13 10:35:14,25.98,25.98,25.98,98.62,1040632,28,20406,-67
2022-09-13 10:35:46,26.23,26.23,26.23,93.32,1041199,28,19940,-67
2022-09-13 10:36:25,26.54,26.54,26.54,85.35,1042872,28,19916,-66
2022-09-13 10:36:59,26.72,26.72,26.72,79.81,1048994,28,19958,-67
2022-09-13 10:37:31,26.95,26.95,26.95,78.40,1044546,28,19954,-68
2022-09-13 10:38:02,27.08,27.08,27.08,77.52,1036639,28,19983,-68
2022-09-13 10:38:35,27.25,27.25,27.25,77.68,1041376,28,19920,-68
2022-09-13 10:39:06,27.18,27.18,27.18,77.66,1040637,28,20059,-66
2022-09-13 10:39:37,27.03,27.03,27.03,76.29,1039293,28,19909,-68
2022-09-13 10:40:11,27.02,27.02,27.02,78.07,1039330,28,19967,-68
2022-09-13 10:40:41,26.95,26.95,26.95,77.22,1035035,28,20398,-67
2022-09-13 10:41:20,27.02,27.02,27.02,78.91,1037898,28,19909,-67
2022-09-13 10:41:51,27.18,27.18,27.18,77.20,1044777,28,19962,-68
2022-09-13 10:42:23,27.12,27.12,27.12,75.68,1045254,28,19908,-68
2022-09-13 10:42:54,27.03,27.03,27.03,75.47,1044204,28,19909,-70
2022-09-13 10:43:25,27.22,27.22,27.22,78.42,1042982,28,20432,-69
2022-09-13 10:43:58,27.02,27.02,27.02,81.98,1042847,28,19915,-68
2022-09-13 10:44:30,27.14,27.14,27.14,82.84,1039367,28,19965,-68
2022-09-13 10:45:07,27.30,27.30,27.30,81.29,1035145,28,20363,-66
2022-09-13 10:45:37,26.99,26.99,26.99,80.73,1029895,28,20012,-68
2022-09-13 10:46:08,26.93,26.93,26.93,86.27,1034766,28,20017,-69
2022-09-13 10:46:39,27.10,27.10,27.10,88.61,1042791,28,20477,-69
2022-09-13 10:47:30,26.96,26.96,26.96,87.21,1034589,28,19909,-68
2022-09-13 10:48:10,27.07,27.07,27.07,82.39,1042777,28,19908,-68
2022-09-13 10:48:44,27.05,27.05,27.05,88.80,1038935,28,19913,-69
2022-09-13 10:49:33,27.21,27.21,27.21,90.30,1042861,28,20015,-66
2022-09-13 10:50:20,27.25,27.25,27.25,76.72,1046415,28,19962,-67
2022-09-13 10:51:00,27.34,27.34,27.34,74.98,1046942,28,19909,-69
2022-09-13 10:51:33,27.25,27.25,27.25,75.84,1044458,28,19970,-69
2022-09-13 10:52:22,27.25,27.25,27.25,78.05,1046972,28,20543,-66
2022-09-13 10:52:53,27.32,27.32,27.32,73.62,1051015,28,19919,-69
2022-09-13 10:53:31,27.19,27.19,27.19,73.12,1046958,28,19915,-68
2022-09-13 10:54:16,27.44,27.44,27.44,69.93,1042906,28,19935,-67
2022-09-13 10:54:46,27.52,27.52,27.52,69.66,1043728,28,19917,-69
2022-09-13 10:55:20,27.49,27.49,27.49,69.83,1041282,28,19959,-68
2022-09-13 10:55:54,27.61,27.61,27.61,72.61,1044467,28,20644,-68
2022-09-13 10:56:24,27.67,27.67,27.67,77.12,1046701,28,19912,-68
2022-09-13 10:56:55,27.27,27.27,27.27,81.31,1039777,28,20066,-67
2022-09-13 10:57:31,27.04,27.04,27.04,83.70,1042427,28,19919,-68
2022-09-13 10:58:01,27.02,27.02,27.02,80.66,1042972,28,20410,-70
2022-09-13 10:58:31,26.79,26.79,26.79,78.67,1047333,28,19904,-69
2022-09-13 10:59:15,26.90,26.90,26.90,74.91,1049571,28,20201,-68
2022-09-13 10:59:51,26.56,26.56,26.56,75.68,1045903,28,19912,-66
2022-09-13 11:00:24,26.47,26.47,26.47,74.10,1040026,28,19916,-69
2022-09-13 11:01:13,26.39,26.39,26.39,77.06,1041106,28,19909,-68
2022-09-13 11:02:02,26.52,26.52,26.52,73.35,1038563,28,20345,-68
2022-09-13 11:02:43,26.22,26.22,26.22,78.21,1043867,28,20272,-68
2022-09-13 11:03:22,26.24,26.24,26.24,81.41,1040288,28,20390,-69
2022-09-13 11:03:55,26.36,26.36,26.36,77.68,1045018,28,19904,-68
2022-09-13 11:04:42,26.28,26.28,26.28,78.03,1047024,28,19904,-68
2022-09-13 11:05:31,25.54,25.54,25.54,83.24,1040785,28,19951,-68
2022-09-13 11:06:05,25.67,25.67,25.67,95.67,1046537,28,20422,-69
2022-09-13 11:06:41,25.71,25.71,25.71,94.39,1045143,28,19907,-69
2022-09-13 11:07:14,25.81,25.81,25.81,93.66,1046863,28,20008,-68
2022-09-13 11:07:50,25.93,25.93,25.93,94.35,1044166,28,19987,-68
2022-09-13 11:08:30,26.06,26.06,26.06,86.00,1047221,28,19904,-68
2022-09-13 11:09:03,25.99,25.99,25.99,90.04,1043114,28,19908,-69
2022-09-13 11:09:40,26.08,26.08,26.08,88.48,1046673,28,20366,-68
2022-09-13 11:10:22,26.03,26.03,26.03,91.96,1042514,28,19909,-67
2022-09-13 11:11:01,26.01,26.01,26.01,94.60,1050422,28,20020,-68
2022-09-13 11:11:34,26.04,26.04,26.04,84.73,1044458,28,19912,-68
2022-09-13 11:12:08,25.82,25.82,25.82,90.05,1050001,28,20086,-69
2022-09-13 11:12:57,25.80,25.80,25.80,85.91,1050805,28,19904,-68
2022-09-13 11:13:47,25.73,25.73,25.73,93.16,1051797,28,20301,-67
2022-09-13 11:14:30,25.43,25.43,25.43,100.00,1046157,28,19944,-69
2022-09-13 11:15:06,25.65,25.65,25.65,100.00,1050581,28,20010,-68
2022-09-13 11:15:48,25.95,25.95,25.95,93.59,1051233,28,19910,-68
2022-09-13 11:16:37,25.97,25.97,25.97,88.80,1047416,28,19985,-68
2022-09-13 11:17:19,26.32,26.32,26.32,81.71,1050529,28,19915,-68
2022-09-13 11:18:12,26.58,26.58,26.58,81.97,1046508,28,19913,-69
2022-09-13 11:18:52,26.71,26.71,26.71,82.40,1040603,28,19967,-68
2022-09-13 11:19:22,27.04,27.04,27.04,84.43,1031557,28,19979,-68
2022-09-13 11:19:56,27.18,27.18,27.18,82.01,1043055,28,19905,-68
2022-09-13 11:20:29,27.37,27.37,27.37,75.17,1041282,28,20386,-69
2022-09-13 11:21:12,27.33,27.33,27.33,71.34,1046185,28,20610,-68
2022-09-13 11:21:48,27.36,27.36,27.36,71.89,1041292,28,20039,-67
2022-09-13 11:22:28,27.18,27.18,27.18,73.31,1041397,28,19911,-67
2022-09-13 11:22:58,27.13,27.13,27.13,74.98,1048766,28,19904,-67
2022-09-13 11:23:43,27.08,27.08,27.08,77.04,1053038,28,19908,-67
2022-09-13 11:24:17,27.16,27.16,27.16,77.01,1055937,27,19907,-68
2022-09-13 11:24:47,27.08,27.08,27.08,79.71,1054303,28,20037,-68
2022-09-13 11:25:17,27.27,27.27,27.27,80.63,1053969,28,19923,-69
2022-09-13 11:25:54,27.13,27.13,27.13,83.61,1047153,28,19979,-69
2022-09-13 11:26:24,27.09,27.09,27.09,81.58,1047358,28,20588,-69
2022-09-13 11:27:17,27.01,27.01,27.01,81.55,1051156,28,20015,-69
2022-09-13 11:28:06,27.18,27.18,27.18,84.73,1047646,27,19905,-70
2022-09-13 11:29:00,27.41,27.41,27.41,81.88,1059237,28,19961,-68
2022-09-13 11:29:30,27.50,27.50,27.50,75.60,1039313,28,20282,-68
2022-09-13 11:30:08,27.43,27.43,27.43,76.83,1046840,28,19909,-68
2022-09-13 11:30:57,27.35,27.35,27.35,81.59,1040426,28,19909,-68
2022-09-13 11:31:46,27.59,27.59,27.59,79.69,1046523,28,20216,-69
2022-09-13 11:32:30,27.60,27.60,27.60,82.74,1049653,28,20456,-69
2022-09-13 11:33:03,27.78,27.78,27.78,83.63,1044915,28,19908,-68
2022-09-13 11:33:39,27.97,27.97,27.97,77.02,1043229,28,20018,-69
2022-09-13 11:34:19,27.85,27.85,27.85,78.76,1038614,28,19937,-68
2022-09-13 11:35:02,28.09,28.09,28.09,75.00,1041108,28,20378,-69
2022-09-13 11:35:51,27.54,27.54,27.54,74.29,1032947,28,19916,-69
2022-09-13 11:36:24,27.69,27.69,27.69,75.88,1032575,28,19972,-69
2022-09-13 11:36:54,27.72,27.72,27.72,68.21,1042481,28,20016,-69
2022-09-13 11:37:24,27.56,27.56,27.56,70.27,1049894,28,20428,-68
2022-09-13 11:37:57,27.41,27.41,27.41,76.40,1054069,28,19957,-69
2022-09-13 11:38:35,27.41,27.41,27.41,79.50,1055122,28,19934,-68
2022-09-13 11:39:06,27.78,27.78,27.78,79.94,1043096,28,19917,-68
2022-09-13 11:39:37,27.84,27.84,27.84,88.22,1044668,28,19959,-69
2022-09-13 11:40:26,27.66,27.66,27.66,84.33,1041108,28,20401,-68
2022-09-13 11:41:02,27.98,27.98,27.98,74.30,1043610,28,19915,-69
2022-09-13 11:41:37,28.09,28.09,28.09,72.24,1038422,28,19913,-69
2022-09-13 11:42:07,28.02,28.02,28.02,70.86,1032839,28,19910,-69
2022-09-13 11:42:42,27.96,27.96,27.96,70.11,1036061,28,19909,-69
2022-09-13 11:43:15,28.12,28.12,28.12,69.87,1039655,28,20337,-69
2022-09-13 11:43:46,28.17,28.17,28.17,69.47,1043929,28,20343,-70
2022-09-13 11:44:24,28.07,28.07,28.07,71.05,1046472,28,19928,-69
2022-09-13 11:44:59,28.33,28.33,28.33,69.96,1054794,28,19912,-68
2022-09-13 11:45:30,28.47,28.47,28.47,70.62,1054585,28,19912,-68
2022-09-13 11:46:00,28.80,28.80,28.80,68.52,1042921,28,20042,-68
2022-09-13 11:46:40,28.67,28.67,28.67,66.74,1045497,28,19913,-69
2022-09-13 11:47:13,28.81,28.81,28.81,66.05,1044007,28,20371,-70
2022-09-13 11:47:43,29.10,29.10,29.10,60.42,1050280,28,19904,-69
2022-09-13 11:48:26,29.43,29.43,29.43,59.12,1046128,28,20027,-69
2022-09-13 11:48:59,29.96,29.96,29.96,55.81,1046836,28,19916,-68
2022-09-13 11:49:34,30.22,30.22,30.22,53.77,1047440,28,19917,-69
2022-09-13 11:50:24,30.33,30.33,30.33,54.33,1046840,28,20401,-69
2022-09-13 11:50:54,30.58,30.58,30.58,53.37,1035545,28,19948,-69
2022-09-13 11:51:25,30.82,30.82,30.82,50.78,1040294,28,19912,-69
2022-09-13 11:51:58,30.84,30.84,30.84,51.02,1039983,28,19931,-69
2022-09-13 11:52:37,30.72,30.72,30.72,50.64,1043863,28,19928,-69
2022-09-13 11:53:07,30.45,30.45,30.45,51.53,1046918,28,19995,-69
2022-09-13 11:53:56,30.29,30.29,30.29,52.00,1052213,28,19912,-69
2022-09-13 11:54:46,29.95,29.95,29.95,54.59,1048827,28,19919,-70
2022-09-13 11:55:23,30.01,30.01,30.01,55.76,1048997,28,19916,-69
2022-09-13 11:55:53,30.13,30.13,30.13,58.74,1046507,28,20139,-69
2022-09-13 11:56:34,30.24,30.24,30.24,59.29,1044131,28,19916,-69
2022-09-13 11:57:09,30.04,30.04,30.04,55.04,1045057,28,20187,-69
2022-09-13 11:57:41,29.81,29.81,29.81,57.06,1044572,28,19908,-69
2022-09-13 11:58:16,30.02,30.02,30.02,56.59,1038647,28,20012,-69
2022-09-13 11:58:59,30.28,30.28,30.28,55.19,1040026,28,19920,-69
2022-09-13 11:59:33,30.21,30.21,30.21,53.70,1038775,28,20440,-68
2022-09-13 12:00:25,30.14,30.14,30.14,55.40,1038486,28,19971,-68
2022-09-13 12:01:03,30.20,30.20,30.20,56.47,1045916,28,19912,-69
2022-09-13 12:01:36,30.54,30.54,30.54,54.06,1047360,28,19913,-68
2022-09-13 12:02:25,30.39,30.39,30.39,53.11,1039222,28,19913,-68
2022-09-13 12:02:57,30.20,30.20,30.20,55.87,1049393,28,19912,-67
2022-09-13 12:03:31,30.55,30.55,30.55,55.04,1045705,28,20002,-67
2022-09-13 12:04:19,30.71,30.71,30.71,53.84,1046470,28,19912,-69
2022-09-13 12:04:52,30.50,30.50,30.50,54.06,1042070,28,19926,-69
2022-09-13 12:05:23,30.58,30.58,30.58,53.77,1044858,28,20344,-68
2022-09-13 12:05:55,30.52,30.52,30.52,53.82,1049154,28,20004,-68
2022-09-13 12:06:33,30.12,30.12,30.12,56.64,1043066,28,20019,-70
2022-09-13 12:07:04,29.90,29.90,29.90,58.68,1043314,28,20402,-66
2022-09-13 12:07:36,29.88,29.88,29.88,58.45,1044986,28,19939,-68
2022-09-13 12:08:39,30.06,30.06,30.06,59.17,1040526,28,19913,-67
2022-09-13 12:09:14,29.53,29.53,29.53,58.87,1037247,28,20104,-67
2022-09-13 12:09:47,29.23,29.23,29.23,60.33,1035884,28,20000,-67
2022-09-13 12:10:17,29.21,29.21,29.21,62.43,1039855,28,20444,-66
2022-09-13 12:10:58,29.07,29.07,29.07,65.39,1045287,28,19919,-68
2022-09-13 12:11:35,28.90,28.90,28.90,64.37,1051643,28,20331,-67
2022-09-13 12:12:11,28.58,28.58,28.58,64.29,1049183,28,20186,-69
2022-09-13 12:12:42,28.33,28.33,28.33,64.37,1047502,28,19912,-69
2022-09-13 12:13:29,28.51,28.51,28.51,63.66,1047167,28,19916,-69
2022-09-13 12:14:00,28.72,28.72,28.72,64.14,1044840,28,20372,-70
2022-09-13 12:14:35,28.86,28.86,28.86,64.02,1041607,28,20035,-68
2022-09-13 12:15:07,28.99,28.99,28.99,62.79,1038849,28,20485,-69
2022-09-13 12:15:40,29.27,29.27,29.27,62.80,1039108,28,20580,-69
2022-09-13 12:16:15,29.40,29.40,29.40,64.71,1046127,28,19912,-70
2022-09-13 12:16:47,29.58,29.58,29.58,65.26,1047485,28,19962,-67
2022-09-13 12:17:29,29.63,29.63,29.63,60.91,1049785,28,19919,-69
2022-09-13 12:18:04,29.91,29.91,29.91,56.03,1055980,28,19937,-67
2022-09-13 12:18:36,29.76,29.76,29.76,54.91,1051118,28,19912,-68
2022-09-13 12:19:10,29.91,29.91,29.91,54.68,1043832,28,20033,-68
2022-09-13 12:19:42,29.64,29.64,29.64,55.77,1043339,28,20003,-67
2022-09-13 12:20:32,29.75,29.75,29.75,58.31,1040112,28,20308,-68
2022-09-13 12:21:08,30.12,30.12,30.12,58.92,1041143,28,19952,-66
2022-09-13 12:21:38,30.41,30.41,30.41,56.41,1047535,28,19909,-68
2022-09-13 12:22:09,30.76,30.76,30.76,55.29,1049474,28,19911,-68
2022-09-13 12:22:39,30.75,30.75,30.75,53.47,1043342,28,19913,-68
2022-09-13 12:23:11,30.77,30.77,30.77,51.74,1043628,28,19952,-70
2022-09-13 12:23:43,30.23,30.23,30.23,55.83,1043708,28,20031,-69
2022-09-13 12:24:16,30.68,30.68,30.68,54.79,1039644,28,19924,-69
2022-09-13 12:24:47,30.66,30.66,30.66,52.90,1041499,28,20005,-68
2022-09-13 12:25:24,31.11,31.11,31.11,54.02,1039315,28,19920,-70
2022-09-13 12:25:56,31.34,31.34,31.34,51.49,1040640,28,19909,-68
2022-09-13 12:26:30,31.32,31.32,31.32,50.89,1041797,28,19913,-69
2022-09-13 12:27:03,31.19,31.19,31.19,51.51,1039877,28,20531,-68
2022-09-13 12:27:36,31.66,31.66,31.66,48.74,1034245,28,20311,-69
2022-09-13 12:28:29,31.53,31.53,31.53,48.69,1037129,28,20264,-68
2022-09-13 12:29:18,31.77,31.77,31.77,46.04,1038486,28,19982,-68
2022-09-13 12:29:52,31.44,31.44,31.44,46.52,1042429,28,19931,-67
2022-09-13 12:30:24,31.28,31.28,31.28,47.12,1050005,28,19912,-69
2022-09-13 12:30:55,30.99,30.99,30.99,47.53,1047776,28,20293,-69
2022-09-13 12:31:26,30.33,30.33,30.33,46.27,1043814,28,20318,-69
2022-09-13 12:32:01,30.23,30.23,30.23,46.88,1044063,28,19913,-69
2022-09-13 12:32:31,29.99,29.99,29.99,47.22,1042401,28,19978,-68
2022-09-13 12:33:03,30.07,30.07,30.07,46.50,1039249,28,20020,-69
2022-09-13 12:33:36,30.12,30.12,30.12,45.45,1040244,28,19917,-69
2022-09-13 12:34:08,29.79,29.79,29.79,47.68,1041011,28,19995,-69
2022-09-13 12:34:43,29.84,29.84,29.84,49.22,1045914,28,19993,-69
2022-09-13 12:35:16,29.90,29.90,29.90,50.06,1045925,28,20022,-68
2022-09-13 12:35:53,29.57,29.57,29.57,49.99,1047619,28,19905,-68
2022-09-13 12:36:32,29.55,29.55,29.55,52.41,1047225,28,19916,-67
2022-09-13 12:37:07,29.73,29.73,29.73,51.96,1054204,28,20154,-68
2022-09-13 12:37:43,29.51,29.51,29.51,55.40,1046270,28,19960,-69
2022-09-13 12:38:15,29.32,29.32,29.32,56.14,1042863,28,20497,-69
2022-09-13 12:39:04,29.30,29.30,29.30,55.34,1043435,28,19912,-69
2022-09-13 12:39:52,28.69,28.69,28.69,56.50,1046736,28,19935,-68
2022-09-13 12:40:42,28.57,28.57,28.57,59.98,1055781,28,20360,-69
2022-09-13 12:41:19,28.46,28.46,28.46,62.03,1048537,28,19966,-68
2022-09-13 12:41:52,28.07,28.07,28.07,62.68,1044441,28,20030,-68
2022-09-13 12:42:34,28.20,28.20,28.20,61.03,1046143,28,20354,-69
2022-09-13 12:43:08,28.29,28.29,28.29,59.89,1047518,28,20293,-68
2022-09-13 12:43:57,28.41,28.41,28.41,64.01,1049800,28,19912,-68
2022-09-13 12:44:33,28.30,28.30,28.30,66.73,1046758,28,19925,-68
2022-09-13 12:45:07,28.06,28.06,28.06,71.86,1047252,28,19920,-66
2022-09-13 12:45:46,28.00,28.00,28.00,67.96,1050830,28,19918,-68
2022-09-13 12:46:23,28.06,28.06,28.06,67.07,1052667,28,19912,-68
2022-09-13 12:47:12,28.02,28.02,28.02,68.75,1057068,27,19937,-68
2022-09-13 12:47:54,28.14,28.14,28.14,71.46,1054803,28,20022,-69
2022-09-13 12:48:40,28.31,28.31,28.31,70.08,1047044,28,19931,-69
2022-09-13 12:49:13,28.49,28.49,28.49,68.88,1037405,28,19951,-70
2022-09-13 12:49:43,28.47,28.47,28.47,77.32,1036294,28,19913,-69
2022-09-13 12:50:32,28.30,28.30,28.30,82.05,1044041,28,19913,-68
2022-09-13 12:51:06,28.49,28.49,28.49,78.27,1046004,28,19916,-68
2022-09-13 12:52:03,28.85,28.85,28.85,72.89,1046511,28,20618,-69
2022-09-13 12:52:39,28.84,28.84,28.84,79.19,1048052,28,20007,-68
2022-09-13 12:53:25,28.88,28.88,28.88,62.02,1052066,28,19957,-68
2022-09-13 12:54:05,28.77,28.77,28.77,64.21,1051062,28,19919,-68
2022-09-13 12:54:56,28.60,28.60,28.60,62.47,1049754,28,19916,-68
2022-09-13 12:55:39,28.68,28.68,28.68,68.70,1046104,28,19917,-68
2022-09-13 12:56:12,29.05,29.05,29.05,66.15,1050819,28,20030,-68
2022-09-13 12:56:56,28.97,28.97,28.97,68.80,1054604,28,20432,-68
2022-09-13 12:57:27,28.98,28.98,28.98,69.26,1050535,28,19908,-68
2022-09-13 12:58:17,28.73,28.73,28.73,72.51,1050905,28,20497,-68
2022-09-13 12:58:52,28.56,28.56,28.56,73.17,1034406,28,19917,-67
2022-09-13 12:59:35,28.36,28.36,28.36,75.10,1040072,28,19936,-69
2022-09-13 13:00:11,28.29,28.29,28.29,76.11,1045409,28,19912,-69
2022-09-13 13:01:04,28.36,28.36,28.36,79.70,1046154,28,20007,-68
2022-09-13 13:01:34,28.45,28.45,28.45,79.33,1045202,28,19927,-69
2022-09-13 13:02:21,28.59,28.59,28.59,80.96,1055196,28,19990,-67
2022-09-13 13:02:52,28.38,28.38,28.38,74.16,1055140,28,19966,-68
2022-09-13 13:03:24,28.19,28.19,28.19,81.39,1046451,28,19922,-69
2022-09-13 13:04:07,28.30,28.30,28.30,84.00,1043280,28,20190,-68
2022-09-13 13:04:37,28.41,28.41,28.41,77.35,1038155,28,19917,-69
2022-09-13 13:05:19,28.33,28.33,28.33,81.78,1038898,28,19913,-70
2022-09-13 13:05:50,28.33,28.33,28.33,75.65,1034295,28,19963,-68
2022-09-13 13:06:24,28.25,28.25,28.25,74.00,1039024,28,20679,-67
2022-09-13 13:07:05,28.41,28.41,28.41,73.89,1037111,28,19939,-68
2022-09-13 13:07:36,28.51,28.51,28.51,76.32,1043306,28,19909,-66
2022-09-13 13:08:33,28.49,28.49,28.49,72.69,1038565,28,19913,-68
2022-09-13 13:09:06,28.26,28.26,28.26,75.70,1038283,28,19912,-70
2022-09-13 13:09:41,28.06,28.06,28.06,72.02,1042650,28,19912,-69
2022-09-13 13:10:22,28.23,28.23,28.23,68.38,1041738,28,19917,-67
2022-09-13 13:11:18,28.02,28.02,28.02,67.96,1037397,28,20469,-69
2022-09-13 13:11:49,28.06,28.06,28.06,73.05,1042089,28,19913,-69
2022-09-13 13:12:46,28.10,28.10,28.10,73.00,1044358,28,19917,-69
2022-09-13 13:13:24,28.02,28.02,28.02,79.53,1045926,28,20403,-69
2022-09-13 13:13:58,28.11,28.11,28.11,70.26,1037857,28,20441,-68
2022-09-13 13:14:28,28.30,28.30,28.30,66.77,1041571,28,19920,-71
2022-09-13 13:14:59,28.35,28.35,28.35,64.54,1034917,28,19913,-69
2022-09-13 13:15:29,28.52,28.52,28.52,65.44,1037275,28,20341,-69
2022-09-13 13:16:01,28.41,28.41,28.41,67.76,1039364,28,20000,-69
2022-09-13 13:16:35,28.20,28.20,28.20,70.85,1039370,28,19913,-69
2022-09-13 13:17:24,28.18,28.18,28.18,71.86,1042745,28,19913,-69
2022-09-13 13:17:54,28.23,28.23,28.23,67.43,1041296,28,20377,-69
2022-09-13 13:18:29,28.22,28.22,28.22,72.11,1047175,28,19916,-69
2022-09-13 13:19:00,28.25,28.25,28.25,76.12,1050433,28,19916,-67
2022-09-13 13:19:31,28.19,28.19,28.19,76.32,1043641,28,19916,-69
2022-09-13 13:20:21,28.44,28.44,28.44,74.59,1043779,28,20408,-70
2022-09-13 13:20:51,28.46,28.46,28.46,71.83,1044641,28,20027,-70
2022-09-13 13:21:23,28.43,28.43,28.43,70.99,1046502,28,20443,-70
2022-09-13 13:21:53,28.56,28.56,28.56,71.21,1043359,28,19918,-69
2022-09-13 13:22:43,28.51,28.51,28.51,72.40,1038707,28,19923,-68
2022-09-13 13:23:34,28.66,28.66,28.66,72.93,1046120,28,19931,-68
2022-09-13 13:24:16,28.78,28.78,28.78,66.90,1046603,28,20066,-70
2022-09-13 13:24:47,28.68,28.68,28.68,62.55,1043107,28,19960,-68
2022-09-13 13:25:30,28.72,28.72,28.72,63.98,1037440,28,20270,-67
2022-09-13 13:26:01,28.83,28.83,28.83,67.08,1031939,28,20375,-69
2022-09-13 13:26:50,28.67,28.67,28.67,63.26,1038810,28,19916,-69
2022-09-13 13:27:33,28.61,28.61,28.61,57.68,1044678,28,19908,-69
2022-09-13 13:28:24,28.41,28.41,28.41,62.11,1049685,28,20549,-69
2022-09-13 13:29:10,28.17,28.17,28.17,58.75,1037991,28,19976,-70
2022-09-13 13:29:40,27.82,27.82,27.82,64.83,1046640,28,19904,-70
2022-09-13 13:30:29,27.77,27.77,27.77,71.44,1051545,28,20155,-70
2022-09-13 13:33:30,28.28,28.28,28.28,66.50,1036052,28,19909,-68
2022-09-13 13:34:02,28.45,28.45,28.45,70.65,1033286,28,19917,-67
2022-09-13 13:34:39,28.35,28.35,28.35,60.96,1037509,28,19943,-68
2022-09-13 13:35:27,28.30,28.30,28.30,58.18,1038525,28,19913,-69
2022-09-13 13:35:58,28.11,28.11,28.11,58.24,1035751,28,19909,-68
2022-09-13 13:36:28,28.09,28.09,28.09,58.17,1036017,28,20109,-67
2022-09-13 13:37:03,27.98,27.98,27.98,57.43,1032617,28,20021,-66
2022-09-13 13:37:34,27.95,27.95,27.95,58.42,1036468,28,20641,-67
2022-09-13 13:38:14,27.88,27.88,27.88,59.70,1031632,28,20008,-68
2022-09-13 13:38:45,27.76,27.76,27.76,62.30,1038714,28,20319,-66
2022-09-13 13:39:21,27.86,27.86,27.86,63.27,1037743,28,19917,-70
2022-09-13 13:40:11,27.77,27.77,27.77,55.38,1038797,28,20746,-68
2022-09-13 13:40:42,28.03,28.03,28.03,54.57,1043630,28,19948,-68
2022-09-13 13:41:35,28.02,28.02,28.02,59.20,1045758,28,20065,-66
2022-09-13 13:42:14,28.24,28.24,28.24,58.60,1047064,28,19916,-68
2022-09-13 13:42:45,28.16,28.16,28.16,59.92,1042339,28,19963,-70
2022-09-13 13:43:31,27.93,27.93,27.93,60.39,1042464,28,19977,-68
2022-09-13 13:44:21,27.99,27.99,27.99,62.14,1045551,28,19921,-68
2022-09-13 13:44:51,28.21,28.21,28.21,66.50,1055535,27,19912,-69
2022-09-13 13:45:24,28.37,28.37,28.37,66.08,1050756,28,19947,-70
2022-09-13 13:45:58,28.41,28.41,28.41,68.24,1042783,28,19916,-70
2022-09-13 13:46:31,28.54,28.54,28.54,69.99,1039082,28,20421,-70
2022-09-13 13:47:07,28.54,28.54,28.54,74.90,1038628,28,19920,-67
2022-09-13 13:47:49,28.29,28.29,28.29,69.10,1045243,28,19908,-67
2022-09-13 13:48:32,28.45,28.45,28.45,70.13,1043833,28,19908,-67
2022-09-13 13:49:21,28.50,28.50,28.50,68.26,1041780,28,19909,-67
2022-09-13 13:49:52,28.40,28.40,28.40,66.06,1043083,28,19908,-67
2022-09-13 13:50:22,28.52,28.52,28.52,62.32,1047112,28,20003,-68
2022-09-13 13:51:11,28.56,28.56,28.56,57.66,1049795,28,19904,-68
2022-09-13 13:51:42,28.61,28.61,28.61,56.51,1052357,28,19908,-67
2022-09-13 13:52:14,28.63,28.63,28.63,57.61,1055472,28,20275,-68
2022-09-13 13:52:51,28.64,28.64,28.64,60.30,1051357,28,20750,-70
2022-09-13 13:53:22,28.64,28.64,28.64,55.55,1043173,28,19909,-68
2022-09-13 13:53:57,28.58,28.58,28.58,56.65,1034855,28,20274,-68
2022-09-13 13:54:28,28.34,28.34,28.34,58.07,1036209,28,19914,-72
2022-09-13 13:55:03,28.40,28.40,28.40,59.71,1039772,28,19909,-68
2022-09-13 13:55:43,28.43,28.43,28.43,61.25,1045389,28,20023,-68
2022-09-13 13:56:13,28.41,28.41,28.41,62.04,1051048,28,19918,-68
2022-09-13 13:56:45,28.25,28.25,28.25,59.51,1044887,28,19912,-69
2022-09-13 13:57:25,28.28,28.28,28.28,61.52,1039681,28,19909,-68
2022-09-13 13:58:02,28.27,28.27,28.27,61.86,1041208,28,19905,-69
2022-09-13 13:58:46,28.27,28.27,28.27,61.37,1038154,28,19905,-69
2022-09-13 13:59:24,28.37,28.37,28.37,61.09,1043138,28,19911,-69
2022-09-13 14:00:09,28.37,28.37,28.37,61.92,1038899,28,19905,-69
2022-09-13 14:00:45,28.36,28.36,28.36,62.00,1039056,28,19953,-69
2022-09-13 14:01:17,28.22,28.22,28.22,67.24,1036343,28,20430,-71
2022-09-13 14:01:48,28.24,28.24,28.24,64.98,1038759,28,19909,-68
2022-09-13 14:02:20,28.13,28.13,28.13,64.75,1037163,28,19912,-70
2022-09-13 14:02:52,27.93,27.93,27.93,67.21,1041288,28,19928,-70
2022-09-13 14:03:22,27.94,27.94,27.94,69.91,1046478,28,19966,-69
2022-09-13 14:04:11,27.93,27.93,27.93,72.00,1051510,28,19916,-69
2022-09-13 14:05:05,27.93,27.93,27.93,70.03,1056485,27,20010,-69
2022-09-13 14:05:40,27.98,27.98,27.98,70.15,1054213,28,20412,-69
2022-09-13 14:06:29,27.78,27.78,27.78,72.12,1042932,28,19913,-70
2022-09-13 14:07:02,28.19,28.19,28.19,72.73,1038727,28,19913,-68
2022-09-13 14:07:51,28.18,28.18,28.18,70.55,1039133,28,20409,-70
2022-09-13 14:08:44,28.16,28.16,28.16,66.37,1051510,28,19961,-70
2022-09-13 14:09:33,28.09,28.09,28.09,65.60,1053671,28,19911,-70
2022-09-13 14:10:06,28.08,28.08,28.08,67.93,1046660,28,19913,-70
2022-09-13 14:10:51,27.94,27.94,27.94,69.22,1050021,28,19908,-68
2022-09-13 14:11:25,27.82,27.82,27.82,75.00,1051168,28,19926,-69
2022-09-13 14:11:58,27.81,27.81,27.81,74.81,1050793,28,19908,-68
2022-09-13 14:12:48,27.77,27.77,27.77,75.94,1052730,28,19994,-69
2022-09-13 14:13:38,27.99,27.99,27.99,72.55,1055790,27,19947,-69
2022-09-13 14:14:23,28.06,28.06,28.06,69.91,1052359,27,19916,-69
2022-09-13 14:14:56,28.02,28.02,28.02,72.40,1049549,28,19912,-69
2022-09-13 14:15:30,28.06,28.06,28.06,70.06,1046455,28,19919,-69
2022-09-13 14:16:04,28.03,28.03,28.03,65.86,1047195,28,20530,-68
2022-09-13 14:16:40,28.08,28.08,28.08,68.08,1044575,28,19955,-70
2022-09-13 14:17:30,28.00,28.00,28.00,70.65,1043739,28,19998,-66
2022-09-13 14:18:26,28.17,28.17,28.17,64.08,1047477,28,20644,-70
2022-09-13 14:19:13,28.32,28.32,28.32,65.29,1051882,28,20325,-69
2022-09-13 14:19:52,28.30,28.30,28.30,60.73,1054266,28,19911,-69
2022-09-13 14:20:24,28.27,28.27,28.27,61.19,1052777,28,19919,-70
2022-09-13 14:21:04,28.29,28.29,28.29,55.43,1051500,28,19916,-70
2022-09-13 14:21:34,28.34,28.34,28.34,54.04,1046155,28,20198,-69
2022-09-13 14:22:05,28.46,28.46,28.46,53.72,1043991,28,19963,-70
2022-09-13 14:22:35,28.30,28.30,28.30,52.81,1047203,28,19982,-69
2022-09-13 14:23:17,28.01,28.01,28.01,54.32,1046112,28,20791,-70
2022-09-13 14:23:48,27.94,27.94,27.94,59.19,1042275,28,19952,-70
2022-09-13 14:24:25,28.23,28.23,28.23,55.40,1043065,28,19913,-69
2022-09-13 14:24:55,28.19,28.19,28.19,52.15,1038976,28,19920,-69
2022-09-13 14:25:26,28.14,28.14,28.14,58.36,1039887,28,19916,-72
2022-09-13 14:25:56,28.07,28.07,28.07,55.55,1047172,28,19916,-69
2022-09-13 14:26:27,27.84,27.84,27.84,53.00,1049845,28,20337,-68
2022-09-13 14:26:57,27.79,27.79,27.79,54.06,1047343,28,19945,-69
2022-09-13 14:27:27,27.70,27.70,27.70,55.60,1034662,28,19929,-70
2022-09-13 14:27:58,27.71,27.71,27.71,57.14,1034884,28,19917,-69
2022-09-13 14:28:28,27.54,27.54,27.54,58.97,1043177,28,19916,-70
2022-09-13 14:28:58,27.53,27.53,27.53,60.73,1038965,28,20205,-68
2022-09-13 14:29:29,27.50,27.50,27.50,61.63,1042281,28,19913,-69
2022-09-13 14:30:00,27.46,27.46,27.46,60.85,1042675,28,20471,-69
2022-09-13 14:30:31,27.37,27.37,27.37,59.40,1038183,28,19913,-68
2022-09-13 14:31:02,27.29,27.29,27.29,60.99,1040241,28,19982,-69
2022-09-13 14:31:32,27.25,27.25,27.25,68.31,1045778,28,20271,-67
2022-09-13 14:32:04,27.22,27.22,27.22,73.06,1042353,28,19913,-68
2022-09-13 14:32:41,27.08,27.08,27.08,72.86,1047251,28,19912,-67
2022-09-13 14:33:38,27.03,27.03,27.03,68.73,1031747,28,19922,-70
2022-09-13 14:34:18,27.15,27.15,27.15,69.37,1032971,28,19909,-68
2022-09-13 14:34:53,27.09,27.09,27.09,75.92,1041845,28,20286,-68
2022-09-13 14:35:25,27.07,27.07,27.07,75.00,1042413,28,19917,-68
2022-09-13 14:36:01,27.04,27.04,27.04,74.89,1040305,28,20385,-67
2022-09-13 14:36:32,27.06,27.06,27.06,72.95,1044111,28,19955,-69
2022-09-13 14:37:04,27.06,27.06,27.06,75.49,1049792,28,19920,-68
2022-09-13 14:37:35,26.98,26.98,26.98,77.85,1046851,28,20006,-67
2022-09-13 14:38:32,26.99,26.99,26.99,78.09,1041407,28,19921,-66
2022-09-13 14:39:02,26.99,26.99,26.99,79.18,1033715,28,19917,-70
2022-09-13 14:39:32,27.08,27.08,27.08,77.62,1037470,28,20438,-68
2022-09-13 14:40:17,27.06,27.06,27.06,75.27,1036845,28,20418,-67
2022-09-13 14:40:48,27.03,27.03,27.03,78.60,1036827,28,19952,-70
2022-09-13 14:41:19,27.01,27.01,27.01,84.63,1044384,28,19922,-70
2022-09-13 14:41:57,26.94,26.94,26.94,87.20,1043735,28,19916,-72
2022-09-13 14:42:36,26.94,26.94,26.94,89.49,1040994,28,19975,-67
2022-09-13 14:43:13,26.88,26.88,26.88,85.32,1043000,28,19970,-69
2022-09-13 14:43:43,26.83,26.83,26.83,86.22,1042087,28,20402,-69
2022-09-13 14:44:17,26.72,26.72,26.72,90.95,1036370,28,19937,-68
2022-09-13 14:44:47,26.59,26.59,26.59,85.18,1033961,28,20406,-67
2022-09-13 14:45:20,26.63,26.63,26.63,89.69,1033045,28,19913,-67
2022-09-13 14:45:52,26.61,26.61,26.61,90.25,1039391,28,20394,-69
2022-09-13 14:46:24,26.44,26.44,26.44,89.19,1038121,28,20450,-68
2022-09-13 14:46:57,26.42,26.42,26.42,94.42,1040032,28,20006,-71
2022-09-13 14:47:28,26.37,26.37,26.37,97.97,1047057,28,19901,-70
2022-09-13 14:48:04,26.46,26.46,26.46,95.32,1050827,28,20323,-69
2022-09-13 14:48:53,26.37,26.37,26.37,91.52,1050668,28,20068,-69
2022-09-13 14:49:24,26.31,26.31,26.31,91.46,1049083,28,20075,-70
2022-09-13 14:49:59,26.22,26.22,26.22,94.16,1044808,28,19904,-68
2022-09-13 14:50:30,26.32,26.32,26.32,95.11,1035999,28,20032,-70
2022-09-13 14:51:02,26.20,26.20,26.20,99.44,1038637,28,19908,-68
2022-09-13 14:51:44,26.08,26.08,26.08,100.00,1041720,28,20440,-69
2022-09-13 14:52:26,26.13,26.13,26.13,100.00,1041427,28,19916,-69
2022-09-13 14:52:57,26.05,26.05,26.05,100.00,1040136,28,19912,-69
2022-09-13 14:53:28,26.08,26.08,26.08,100.00,1042399,28,20470,-68
2022-09-13 14:53:59,26.07,26.07,26.07,100.00,1046782,28,19904,-69
2022-09-13 14:54:33,26.14,26.14,26.14,100.00,1042529,28,19911,-69
2022-09-13 14:55:08,26.13,26.13,26.13,100.00,1038873,28,19905,-67
2022-09-13 14:55:41,26.06,26.06,26.06,100.00,1040006,28,19912,-69
2022-09-13 14:56:15,26.06,26.06,26.06,100.00,1044222,28,19987,-69
2022-09-13 14:56:47,26.07,26.07,26.07,100.00,1039457,28,19909,-68
2022-09-13 14:57:20,25.97,25.97,25.97,96.83,1038404,28,19915,-69
2022-09-13 14:57:51,26.06,26.06,26.06,91.64,1041321,28,19955,-69
2022-09-13 14:58:24,26.01,26.01,26.01,93.75,1042757,28,19911,-69
2022-09-13 14:58:55,25.97,25.97,25.97,97.86,1040142,28,19905,-69
2022-09-13 14:59:27,25.94,25.94,25.94,100.00,1042302,28,19909,-69
2022-09-13 14:59:58,25.91,25.91,25.91,100.00,1046310,28,19909,-68
2022-09-13 15:00:30,25.84,25.84,25.84,100.00,1043798,28,19912,-69
2022-09-13 15:01:01,25.83,25.83,25.83,100.00,1045094,28,20442,-66
2022-09-13 15:01:32,25.80,25.80,25.80,100.00,1042440,28,20405,-69
2022-09-13 15:02:22,25.82,25.82,25.82,100.00,1039077,28,20382,-69
2022-09-13 15:02:56,25.67,25.67,25.67,100.00,1042425,28,19971,-69
2022-09-13 15:03:26,25.71,25.71,25.71,100.00,1039946,28,20366,-69
2022-09-13 15:03:57,25.68,25.68,25.68,100.00,1045476,28,19919,-70
2022-09-13 15:04:27,25.67,25.67,25.67,100.00,1039890,28,19924,-69
2022-09-13 15:04:58,25.56,25.56,25.56,100.00,1043349,28,20387,-69
2022-09-13 15:05:30,25.55,25.55,25.55,100.00,1050118,28,19957,-69
2022-09-13 15:06:01,25.61,25.61,25.61,100.00,1041465,28,19917,-69
2022-09-13 15:06:37,25.53,25.53,25.53,100.00,1045457,28,19948,-69
2022-09-13 15:07:42,25.50,25.50,25.50,100.00,1041436,28,20309,-69
2022-09-13 15:08:36,25.49,25.49,25.49,100.00,1033180,28,19985,-69
2022-09-13 15:09:09,25.44,25.44,25.44,100.00,1031542,28,19918,-69
2022-09-13 15:09:39,25.39,25.39,25.39,100.00,1043189,28,20540,-69
2022-09-13 15:10:16,25.41,25.41,25.41,100.00,1042458,28,19912,-70
2022-09-13 15:10:46,25.39,25.39,25.39,100.00,1041407,28,19979,-69
2022-09-13 15:11:30,25.31,25.31,25.31,100.00,1051964,28,19912,-69
2022-09-13 15:12:01,25.34,25.34,25.34,100.00,1045825,28,20023,-69
2022-09-13 15:12:31,25.25,25.25,25.25,100.00,1046815,28,19916,-69
2022-09-13 15:13:05,25.26,25.26,25.26,100.00,1044580,28,19916,-68
2022-09-13 15:13:37,25.13,25.13,25.13,100.00,1042928,28,19916,-68
2022-09-13 15:14:07,25.08,25.08,25.08,100.00,1041577,28,19936,-69
2022-09-13 15:14:37,25.12,25.12,25.12,100.00,1039371,28,19920,-69
2022-09-13 15:15:20,25.14,25.14,25.14,100.00,1037106,28,19967,-68
2022-09-13 15:15:50,25.15,25.15,25.15,100.00,1037767,28,20345,-69
2022-09-13 15:16:30,25.11,25.11,25.11,100.00,1037406,28,19917,-69
2022-09-13 15:17:08,25.08,25.08,25.08,100.00,1039951,28,20535,-68
2022-09-13 15:17:57,24.99,24.99,24.99,100.00,1038568,28,20370,-69
2022-09-13 15:18:30,24.96,24.96,24.96,100.00,1038669,28,19913,-69
2022-09-13 15:19:16,24.87,24.87,24.87,100.00,1042581,28,19912,-69
2022-09-13 15:19:50,24.83,24.83,24.83,100.00,1047081,28,19958,-69
2022-09-13 15:20:23,24.82,24.82,24.82,100.00,1046588,28,19962,-69
2022-09-13 15:21:00,24.70,24.70,24.70,100.00,1047086,28,19966,-69
2022-09-13 15:21:31,24.72,24.72,24.72,100.00,1042939,28,20664,-69
2022-09-13 15:22:04,24.71,24.71,24.71,100.00,1043066,28,19939,-69
2022-09-13 15:22:35,24.73,24.73,24.73,100.00,1047141,28,19995,-69
2022-09-13 15:23:10,24.68,24.68,24.68,100.00,1047507,28,19985,-69
2022-09-13 15:23:41,24.69,24.69,24.69,100.00,1049994,28,19916,-70
2022-09-13 15:24:20,24.67,24.67,24.67,100.00,1046934,28,20381,-69
2022-09-13 15:24:52,24.60,24.60,24.60,100.00,1044684,28,19927,-69
2022-09-13 15:25:26,24.57,24.57,24.57,100.00,1042247,28,20391,-69
2022-09-13 15:26:05,24.57,24.57,24.57,100.00,1043669,28,19943,-68
2022-09-13 15:26:35,24.54,24.54,24.54,100.00,1049426,28,20511,-69
2022-09-13 15:27:06,24.52,24.52,24.52,100.00,1051503,28,19916,-68
2022-09-13 15:27:43,24.53,24.53,24.53,100.00,1049023,28,19912,-67
2022-09-13 15:28:20,24.46,24.46,24.46,100.00,1042398,28,19917,-68
2022-09-13 15:28:58,24.43,24.43,24.43,100.00,1038366,28,19912,-69
2022-09-13 15:29:33,24.40,24.40,24.40,100.00,1038629,28,19945,-69
2022-09-13 15:30:04,24.34,24.34,24.34,100.00,1036635,28,19918,-69
2022-09-13 15:30:38,24.23,24.23,24.23,100.00,1037860,28,19913,-69
2022-09-13 15:31:10,24.22,24.22,24.22,100.00,1041950,28,20457,-69
2022-09-13 15:31:40,24.20,24.20,24.20,100.00,1042903,28,20355,-68
2022-09-13 15:32:23,24.17,24.17,24.17,100.00,1043535,28,19942,-69
2022-09-13 15:33:06,24.12,24.12,24.12,100.00,1042914,28,20437,-67
2022-09-13 15:33:36,24.12,24.12,24.12,100.00,1046779,28,19905,-69
2022-09-13 15:34:15,24.13,24.13,24.13,100.00,1047852,28,20595,-69
2022-09-13 15:34:47,24.07,24.07,24.07,100.00,1050779,28,19904,-69
2022-09-13 15:35:20,24.05,24.05,24.05,100.00,1050022,28,20435,-68
2022-09-13 15:35:52,24.05,24.05,24.05,100.00,1050729,28,19912,-69
2022-09-13 15:36:26,24.03,24.03,24.03,100.00,1051791,28,19975,-69
2022-09-13 15:36:59,23.97,23.97,23.97,100.00,1047929,28,19900,-69
2022-09-13 15:37:30,23.99,23.99,23.99,100.00,1044452,28,20366,-69
2022-09-13 15:38:01,23.98,23.98,23.98,100.00,1039406,28,20350,-68
2022-09-13 15:38:33,23.95,23.95,23.95,100.00,1043089,28,19909,-69
2022-09-13 15:39:12,23.92,23.92,23.92,100.00,1042053,28,20007,-69
2022-09-13 15:39:46,23.93,23.93,23.93,100.00,1040271,28,19908,-68
2022-09-13 15:40:20,23.95,23.95,23.95,100.00,1042520,28,19991,-69
2022-09-13 15:41:10,23.99,23.99,23.99,100.00,1041287,28,19905,-69
2022-09-13 15:41:49,24.00,24.00,24.00,100.00,1045323,28,20522,-69
2022-09-13 15:42:20,24.01,24.01,24.01,100.00,1045086,28,19911,-68
2022-09-13 15:42:51,24.01,24.01,24.01,100.00,1042252,28,19909,-68
2022-09-13 15:43:21,24.00,24.00,24.00,100.00,1037253,28,19905,-69
2022-09-13 15:43:51,23.99,23.99,23.99,100.00,1038381,28,20248,-69
2022-09-13 15:44:21,23.99,23.99,23.99,100.00,1038150,28,19917,-69
2022-09-13 15:44:52,23.93,23.93,23.93,100.00,1040600,28,19952,-69
2022-09-13 15:45:22,24.03,24.03,24.03,100.00,1043253,28,20353,-68
2022-09-13 15:45:52,24.01,24.01,24.01,100.00,1039277,28,19991,-69
2022-09-13 15:46:23,24.01,24.01,24.01,100.00,1046644,28,19913,-69
2022-09-13 15:46:58,24.03,24.03,24.03,100.00,1046606,28,19909,-69
2022-09-13 15:47:29,24.07,24.07,24.07,100.00,1043127,28,19911,-69
2022-09-13 15:47:59,24.07,24.07,24.07,100.00,1038038,28,19920,-69
2022-09-13 15:48:30,24.09,24.09,24.09,100.00,1040833,28,19924,-69
2022-09-13 15:49:01,24.09,24.09,24.09,100.00,1042998,28,19917,-69
2022-09-13 15:49:31,24.07,24.07,24.07,100.00,1043997,28,19997,-69
2022-09-13 15:50:01,24.11,24.11,24.11,100.00,1046904,28,19913,-69
2022-09-13 15:50:32,24.08,24.08,24.08,100.00,1046713,28,19916,-69
2022-09-13 15:51:07,24.07,24.07,24.07,100.00,1034561,28,20747,-69
2022-09-13 15:51:37,24.05,24.05,24.05,100.00,1039393,28,19905,-70
2022-09-13 15:52:08,24.06,24.06,24.06,100.00,1038752,28,19912,-69
2022-09-13 15:52:39,24.04,24.04,24.04,100.00,1040128,28,20043,-69
2022-09-13 15:53:09,24.03,24.03,24.03,100.00,1042629,28,20665,-69
2022-09-13 15:53:40,24.02,24.02,24.02,100.00,1038641,28,19913,-68
2022-09-13 15:54:11,24.00,24.00,24.00,100.00,1043134,28,19959,-69
2022-09-13 15:54:42,23.99,23.99,23.99,100.00,1043516,28,19912,-69
2022-09-13 15:55:12,24.00,24.00,24.00,100.00,1042153,28,19909,-68
2022-09-13 15:55:50,23.99,23.99,23.99,100.00,1042707,28,19979,-69
2022-09-13 15:56:21,23.97,23.97,23.97,100.00,1043326,28,19939,-68
2022-09-13 15:56:51,23.96,23.96,23.96,100.00,1044305,28,20396,-70
2022-09-13 15:57:23,23.95,23.95,23.95,100.00,1042483,28,19912,-68
2022-09-13 15:57:54,23.94,23.94,23.94,100.00,1037460,28,19906,-69
2022-09-13 15:58:24,23.91,23.91,23.91,100.00,1042083,28,20289,-69
2022-09-13 15:58:54,23.88,23.88,23.88,100.00,1039576,28,20192,-69
2022-09-13 15:59:25,23.88,23.88,23.88,100.00,1042077,28,20302,-69
2022-09-13 15:59:57,23.84,23.84,23.84,100.00,1043468,28,19916,-69
2022-09-13 16:00:27,23.84,23.84,23.84,100.00,1046176,28,19909,-68
2022-09-13 16:00:57,23.81,23.81,23.81,100.00,1044507,28,19979,-69
2022-09-13 16:01:28,23.82,23.82,23.82,100.00,1043399,28,19966,-69
2022-09-13 16:01:58,23.84,23.84,23.84,100.00,1035321,28,20012,-69
2022-09-13 16:02:32,23.75,23.75,23.75,100.00,1036698,28,19914,-68
2022-09-13 16:03:02,23.74,23.74,23.74,100.00,1042658,28,19950,-69
2022-09-13 16:03:32,23.74,23.74,23.74,100.00,1041600,28,20424,-69
2022-09-13 16:04:03,23.72,23.72,23.72,100.00,1046301,28,19911,-69
2022-09-13 16:04:34,23.74,23.74,23.74,100.00,1043993,28,19940,-68
2022-09-13 16:05:06,23.72,23.72,23.72,100.00,1042348,28,19972,-68
2022-09-13 16:05:36,23.69,23.69,23.69,100.00,1044842,28,20381,-68
2022-09-13 16:06:08,23.71,23.71,23.71,100.00,1046956,28,19904,-68
2022-09-13 16:06:38,23.68,23.68,23.68,100.00,1046780,28,19905,-69
2022-09-13 16:07:08,23.67,23.67,23.67,100.00,1042302,28,20354,-68
2022-09-13 16:07:39,23.67,23.67,23.67,100.00,1037328,28,19905,-69
2022-09-13 16:08:10,23.65,23.65,23.65,100.00,1038557,28,19905,-68
2022-09-13 16:08:40,23.62,23.62,23.62,100.00,1038806,28,19959,-68
2022-09-13 16:09:20,23.61,23.61,23.61,100.00,1034676,28,20326,-69
2022-09-13 16:09:51,23.60,23.60,23.60,100.00,1028507,28,19913,-68
2022-09-13 16:10:22,23.58,23.58,23.58,100.00,1036944,28,19957,-68
2022-09-13 16:10:52,23.56,23.56,23.56,100.00,1044363,28,20276,-68
2022-09-13 16:11:23,23.53,23.53,23.53,100.00,1046112,28,19905,-69
2022-09-13 16:11:53,23.52,23.52,23.52,100.00,1046983,28,19923,-70
2022-09-13 16:12:25,23.51,23.51,23.51,100.00,1050045,28,19920,-67
2022-09-13 16:12:56,23.47,23.47,23.47,100.00,1047633,28,19912,-69
2022-09-13 16:13:26,23.43,23.43,23.43,100.00,1046806,28,19904,-68
2022-09-13 16:13:56,23.43,23.43,23.43,100.00,1037483,28,19901,-68
2022-09-13 16:14:27,23.41,23.41,23.41,100.00,1036631,28,19912,-68
2022-09-13 16:14:57,23.38,23.38,23.38,100.00,1038653,28,19905,-69
2022-09-13 16:15:27,23.37,23.37,23.37,100.00,1041914,28,20402,-69
2022-09-13 16:15:58,23.37,23.37,23.37,100.00,1045045,28,19993,-68
2022-09-13 16:16:28,23.32,23.32,23.32,100.00,1045878,28,19931,-68
2022-09-13 16:17:04,23.33,23.33,23.33,100.00,1042436,28,20019,-67
2022-09-13 16:17:34,23.32,23.32,23.32,100.00,1042435,28,19999,-69
2022-09-13 16:18:04,23.33,23.33,23.33,100.00,1042583,28,19920,-69
2022-09-13 16:18:36,23.33,23.33,23.33,100.00,1043217,28,20446,-68
2022-09-13 16:19:09,23.34,23.34,23.34,100.00,1038808,28,19909,-68
2022-09-13 16:19:40,23.37,23.37,23.37,100.00,1046845,28,20013,-68
2022-09-13 16:20:13,23.32,23.32,23.32,100.00,1046730,28,19904,-68
2022-09-13 16:20:44,23.30,23.30,23.30,100.00,1043383,28,20370,-68
2022-09-13 16:21:14,23.28,23.28,23.28,100.00,1045966,28,19911,-68
2022-09-13 16:21:44,23.30,23.30,23.30,100.00,1038567,28,20036,-68
2022-09-13 16:22:15,23.28,23.28,23.28,100.00,1036691,28,20279,-68
2022-09-13 16:22:45,23.26,23.26,23.26,100.00,1046869,28,19905,-68
2022-09-13 16:23:15,23.24,23.24,23.24,100.00,1046889,28,20401,-68
2022-09-13 16:23:46,23.20,23.20,23.20,100.00,1038354,28,19909,-68
2022-09-13 16:24:16,23.16,23.16,23.16,100.00,1038490,28,19967,-68
2022-09-13 16:24:46,23.13,23.13,23.13,100.00,1042805,28,19908,-67
2022-09-13 16:25:17,23.11,23.11,23.11,100.00,1031237,28,20278,-69
2022-09-13 16:25:48,23.08,23.08,23.08,100.00,1038249,28,19917,-68
2022-09-13 16:26:18,23.09,23.09,23.09,100.00,1046690,28,19911,-67
2022-09-13 16:26:48,23.07,23.07,23.07,100.00,1038702,28,19909,-67
2022-09-13 16:27:19,23.04,23.04,23.04,100.00,1040596,28,19913,-69
2022-09-13 16:27:52,23.01,23.01,23.01,100.00,1038443,28,19908,-68
2022-09-13 16:28:22,22.99,22.99,22.99,100.00,1038772,28,19917,-68
2022-09-13 16:28:52,22.96,22.96,22.96,100.00,1038808,28,20469,-68
2022-09-13 16:29:23,22.94,22.94,22.94,100.00,1035020,28,19948,-68
2022-09-13 16:29:53,22.91,22.91,22.91,100.00,1034619,28,20362,-68
2022-09-13 16:30:24,22.88,22.88,22.88,100.00,1034628,28,20075,-69
2022-09-13 16:30:54,22.83,22.83,22.83,100.00,1041602,28,20697,-68
2022-09-13 16:31:25,22.79,22.79,22.79,100.00,1047103,28,19922,-67
2022-09-13 16:31:56,22.76,22.76,22.76,100.00,1050982,28,20022,-67
2022-09-13 16:32:26,22.74,22.74,22.74,100.00,1052902,28,20086,-68
2022-09-13 16:32:57,22.72,22.72,22.72,100.00,1050979,28,19965,-68
2022-09-13 16:33:27,22.69,22.69,22.69,100.00,1050904,28,19908,-67
2022-09-13 16:33:57,22.67,22.67,22.67,100.00,1042617,28,19909,-67
2022-09-13 16:34:28,22.64,22.64,22.64,100.00,1034620,28,19948,-68
2022-09-13 16:34:58,22.59,22.59,22.59,100.00,1034381,28,20405,-67
2022-09-13 16:35:29,22.57,22.57,22.57,100.00,1034040,28,19920,-67
2022-09-13 16:35:59,22.56,22.56,22.56,100.00,1034405,28,19909,-68
2022-09-13 16:36:30,22.53,22.53,22.53,100.00,1034779,28,20019,-67
2022-09-13 16:37:00,22.51,22.51,22.51,100.00,1034949,28,20572,-68
2022-09-13 16:37:30,22.49,22.49,22.49,100.00,1045051,28,20103,-68
2022-09-13 16:38:00,22.46,22.46,22.46,100.00,1055152,28,19986,-67
2022-09-13 16:38:31,22.44,22.44,22.44,100.00,1042712,28,19908,-67
2022-09-13 16:39:01,22.43,22.43,22.43,100.00,1042594,28,19913,-70
2022-09-13 16:39:31,22.38,22.38,22.38,100.00,1039383,28,20417,-69
2022-09-13 16:40:02,22.35,22.35,22.35,100.00,1033502,28,19910,-68
2022-09-13 16:40:32,22.31,22.31,22.31,100.00,1040568,28,19995,-67
2022-09-13 16:41:05,22.29,22.29,22.29,100.00,1041307,28,19917,-69
2022-09-13 16:41:37,22.26,22.26,22.26,100.00,1036837,28,20315,-69
2022-09-13 16:42:07,22.23,22.23,22.23,100.00,1037107,28,19932,-69
2022-09-13 16:42:38,22.21,22.21,22.21,100.00,1034455,28,19925,-69
2022-09-13 16:43:08,22.18,22.18,22.18,100.00,1034479,28,19920,-69
2022-09-13 16:43:38,22.16,22.16,22.16,100.00,1044991,28,20027,-69
2022-09-13 16:44:09,22.14,22.14,22.14,100.00,1045837,28,19967,-69
2022-09-13 16:44:39,22.11,22.11,22.11,100.00,1040483,28,19971,-70
2022-09-13 16:45:10,22.11,22.11,22.11,100.00,1038038,28,20675,-68
2022-09-13 16:45:41,22.09,22.09,22.09,100.00,1036754,28,19918,-69
2022-09-13 16:46:12,22.04,22.04,22.04,100.00,1037781,28,20353,-69
2022-09-13 16:46:42,22.02,22.02,22.02,100.00,1040543,28,20266,-69
2022-09-13 16:47:13,22.01,22.01,22.01,100.00,1038574,28,19913,-69
2022-09-13 16:47:43,21.99,21.99,21.99,100.00,1042376,28,19915,-68
2022-09-13 16:48:14,21.97,21.97,21.97,100.00,1042783,28,19923,-70
2022-09-13 16:48:44,21.95,21.95,21.95,100.00,1047510,28,20274,-69
2022-09-13 16:49:14,21.93,21.93,21.93,100.00,1050428,28,19917,-68
2022-09-13 16:49:45,21.91,21.91,21.91,100.00,1047262,28,19954,-69
2022-09-13 16:50:16,21.89,21.89,21.89,100.00,1047318,28,19916,-69
2022-09-13 16:50:46,21.86,21.86,21.86,100.00,1047547,28,19924,-69
2022-09-13 16:51:17,21.84,21.84,21.84,100.00,1043083,28,20003,-69
2022-09-13 16:51:47,21.84,21.84,21.84,100.00,1047473,28,20300,-70
2022-09-13 16:52:17,21.81,21.81,21.81,100.00,1047455,28,19919,-68
2022-09-13 16:52:48,21.64,21.64,21.64,100.00,1043165,28,19916,-69
2022-09-13 16:53:18,21.77,21.77,21.77,100.00,1046963,28,20424,-69
2022-09-13 16:53:49,21.75,21.75,21.75,100.00,1047473,28,20383,-69
2022-09-13 16:54:19,21.73,21.73,21.73,100.00,1046982,28,19912,-69
2022-09-13 16:54:51,21.71,21.71,21.71,100.00,1040239,28,20377,-69
2022-09-13 16:55:23,21.67,21.67,21.67,100.00,1047725,28,19916,-67
2022-09-13 16:55:53,21.67,21.67,21.67,100.00,1050177,28,19967,-69
2022-09-13 16:56:24,21.65,21.65,21.65,100.00,1042974,28,19919,-65
2022-09-13 16:56:54,21.65,21.65,21.65,100.00,1041048,28,20191,-66
2022-09-13 16:57:25,21.63,21.63,21.63,100.00,1045283,28,19931,-68
2022-09-13 16:57:55,21.62,21.62,21.62,100.00,1036698,28,20180,-66
2022-09-13 16:58:25,21.60,21.60,21.60,100.00,1041469,28,20023,-68
2022-09-13 16:58:56,21.59,21.59,21.59,100.00,1047801,28,19916,-67
2022-09-13 16:59:26,21.57,21.57,21.57,100.00,1039013,28,20443,-68
2022-09-13 16:59:57,21.56,21.56,21.56,100.00,1042858,28,20375,-69
2022-09-13 17:00:29,21.53,21.53,21.53,100.00,1038845,28,20016,-68
2022-09-13 17:00:59,21.49,21.49,21.49,100.00,1039489,28,20466,-68
2022-09-13 17:01:29,21.48,21.48,21.48,100.00,1042974,28,19964,-68
2022-09-13 17:02:00,21.47,21.47,21.47,100.00,1042647,28,19920,-67
2022-09-13 17:02:30,21.46,21.46,21.46,100.00,1043310,28,20263,-68
2022-09-13 17:03:00,21.44,21.44,21.44,100.00,1047269,28,19916,-69
2022-09-13 17:03:31,21.42,21.42,21.42,100.00,1050166,28,20328,-68
2022-09-13 17:04:02,21.42,21.42,21.42,100.00,1059810,27,19911,-67
2022-09-13 17:04:33,21.40,21.40,21.40,100.00,1048963,28,19920,-68
2022-09-13 17:05:06,21.38,21.38,21.38,100.00,1052040,28,19916,-67
2022-09-13 17:05:36,21.36,21.36,21.36,100.00,1047039,28,19936,-66
2022-09-13 17:06:07,21.35,21.35,21.35,100.00,1039303,28,20333,-67
2022-09-13 17:06:38,21.33,21.33,21.33,100.00,1042869,28,19923,-66
2022-09-13 17:07:08,21.31,21.31,21.31,100.00,1039395,28,20290,-65
2022-09-13 17:07:38,21.28,21.28,21.28,100.00,1050607,28,19912,-68
2022-09-13 17:08:09,21.27,21.27,21.27,100.00,1048843,28,20405,-69
2022-09-13 17:08:39,21.25,21.25,21.25,100.00,1045880,28,19920,-67
2022-09-13 17:09:12,21.22,21.22,21.22,100.00,1042960,28,19919,-67
2022-09-13 17:09:43,21.21,21.21,21.21,100.00,1040637,28,19951,-68
2022-09-13 17:10:13,21.19,21.19,21.19,100.00,1039246,28,19912,-68
2022-09-13 17:10:43,21.15,21.15,21.15,100.00,1043727,28,19915,-68
2022-09-13 17:11:14,21.13,21.13,21.13,100.00,1046199,28,20375,-66
2022-09-13 17:11:45,21.11,21.11,21.11,100.00,1042304,28,19913,-65
2022-09-13 17:12:15,20.95,20.95,20.95,100.00,1043079,28,19924,-68
2022-09-13 17:12:45,21.09,21.09,21.09,100.00,1046369,28,19912,-69
2022-09-13 17:13:16,21.06,21.06,21.06,100.00,1041459,28,20129,-69
2022-09-13 17:13:46,21.04,21.04,21.04,100.00,1048926,28,19916,-68
2022-09-13 17:14:17,21.04,21.04,21.04,100.00,1042405,28,20214,-68
2022-09-13 17:14:49,21.01,21.01,21.01,100.00,1043216,28,19913,-67
2022-09-13 17:15:19,20.99,20.99,20.99,100.00,1042569,28,19970,-67
2022-09-13 17:15:50,20.98,20.98,20.98,100.00,1035576,28,19921,-68
2022-09-13 17:16:20,20.95,20.95,20.95,100.00,1034831,28,20492,-70
2022-09-13 17:16:54,20.95,20.95,20.95,100.00,1035418,28,19998,-69
2022-09-13 17:17:24,20.93,20.93,20.93,100.00,1037093,28,19908,-68
2022-09-13 17:17:55,20.91,20.91,20.91,100.00,1037260,28,19913,-69
2022-09-13 17:18:25,20.89,20.89,20.89,100.00,1046094,28,19916,-70
2022-09-13 17:18:56,20.85,20.85,20.85,100.00,1038628,28,19913,-69
2022-09-13 17:19:29,20.86,20.86,20.86,100.00,1035128,28,20008,-69
2022-09-13 17:19:59,20.83,20.83,20.83,100.00,1034916,28,20514,-69
2022-09-13 17:20:32,20.81,20.81,20.81,100.00,1035887,28,19913,-69
2022-09-13 17:21:03,20.78,20.78,20.78,100.00,1040721,28,19917,-68
2022-09-13 17:21:33,20.77,20.77,20.77,100.00,1052397,28,19916,-68
2022-09-13 17:22:06,20.75,20.75,20.75,100.00,1050632,28,19920,-68
2022-09-13 17:22:37,20.71,20.71,20.71,100.00,1047154,28,20469,-68
2022-09-13 17:23:07,20.70,20.70,20.70,100.00,1043070,28,19912,-68
2022-09-13 17:23:37,20.54,20.54,20.54,100.00,1039824,28,20303,-67
2022-09-13 17:24:08,20.66,20.66,20.66,100.00,1043884,28,19978,-69
2022-09-13 17:24:39,20.62,20.62,20.62,100.00,1042940,28,20394,-68
2022-09-13 17:25:09,20.61,20.61,20.61,100.00,1042549,28,19944,-68
2022-09-13 17:25:42,20.60,20.60,20.60,100.00,1037604,28,21271,-69
2022-09-13 17:26:12,20.59,20.59,20.59,100.00,1039880,28,19912,-69
2022-09-13 17:26:43,20.58,20.58,20.58,100.00,1038940,28,19917,-69
2022-09-13 17:27:13,20.58,20.58,20.58,100.00,1042340,28,20223,-67
2022-09-13 17:27:43,20.56,20.56,20.56,100.00,1050159,28,19908,-69
2022-09-13 17:28:14,20.54,20.54,20.54,100.00,1043577,28,19924,-68
2022-09-13 17:28:45,20.51,20.51,20.51,100.00,1046769,28,19912,-69
2022-09-13 17:29:15,20.51,20.51,20.51,100.00,1044386,28,19920,-68
2022-09-13 17:29:45,20.48,20.48,20.48,100.00,1042557,28,19917,-68
2022-09-13 17:30:16,20.47,20.47,20.47,100.00,1042800,28,19917,-69
2022-09-13 17:30:46,20.45,20.45,20.45,100.00,1046493,28,19954,-70
2022-09-13 17:31:17,20.44,20.44,20.44,100.00,1045420,28,19957,-69
2022-09-13 17:31:47,20.44,20.44,20.44,100.00,1046284,28,19917,-67
2022-09-13 17:32:18,20.43,20.43,20.43,100.00,1045564,28,19977,-69
2022-09-13 17:32:48,20.41,20.41,20.41,100.00,1042521,28,19939,-68
2022-09-13 17:33:21,20.38,20.38,20.38,100.00,1042631,28,19959,-69
2022-09-13 17:33:52,20.39,20.39,20.39,100.00,1038919,28,19921,-69
2022-09-13 17:34:22,20.38,20.38,20.38,100.00,1038543,28,19917,-68
2022-09-13 17:34:53,20.38,20.38,20.38,100.00,1038774,28,19917,-67
2022-09-13 17:35:23,20.36,20.36,20.36,100.00,1038072,28,20480,-67
2022-09-13 17:35:57,20.35,20.35,20.35,100.00,1046900,28,20384,-69
2022-09-13 17:36:27,20.35,20.35,20.35,100.00,1044498,28,19966,-69
2022-09-13 17:36:58,20.33,20.33,20.33,100.00,1050896,28,19918,-69
2022-09-13 17:37:28,20.32,20.32,20.32,100.00,1048835,28,19916,-69
2022-09-13 17:37:58,20.30,20.30,20.30,100.00,1048713,28,20417,-67
2022-09-13 17:38:29,20.31,20.31,20.31,100.00,1054678,28,19912,-67
2022-09-13 17:38:59,20.29,20.29,20.29,100.00,1050484,28,20229,-69
2022-09-13 17:39:30,20.27,20.27,20.27,100.00,1040590,28,19916,-68
2022-09-13 17:40:00,20.25,20.25,20.25,100.00,1038345,28,20411,-65
2022-09-13 17:40:30,20.24,20.24,20.24,100.00,1042792,28,19913,-68
2022-09-13 17:41:01,20.21,20.21,20.21,100.00,1036168,28,19936,-70
2022-09-13 17:41:31,20.19,20.19,20.19,100.00,1035999,28,20462,-67
2022-09-13 17:42:02,20.18,20.18,20.18,100.00,1038262,28,19913,-69
2022-09-13 17:42:33,20.17,20.17,20.17,100.00,1037172,28,19917,-66
2022-09-13 17:43:03,20.16,20.16,20.16,100.00,1035930,28,20008,-68
2022-09-13 17:43:34,19.99,19.99,19.99,100.00,1042023,28,20333,-67
2022-09-13 17:44:05,20.12,20.12,20.12,100.00,1039363,28,19924,-69
2022-09-13 17:44:35,20.11,20.11,20.11,100.00,1042231,28,20393,-70
2022-09-13 17:45:06,20.09,20.09,20.09,100.00,1042034,28,20227,-68
2022-09-13 17:45:36,20.08,20.08,20.08,100.00,1042165,28,19920,-69
2022-09-13 17:46:10,20.07,20.07,20.07,100.00,1046374,28,19916,-68
2022-09-13 17:46:41,20.04,20.04,20.04,100.00,1046991,28,20239,-67
2022-09-13 17:47:11,20.01,20.01,20.01,100.00,1046720,28,19916,-68
2022-09-13 17:47:41,20.00,20.00,20.00,100.00,1042694,28,20419,-69
2022-09-13 17:48:12,19.99,19.99,19.99,100.00,1040972,28,19978,-68
2022-09-13 17:48:42,19.98,19.98,19.98,100.00,1040490,28,19950,-67
2022-09-13 17:49:13,19.94,19.94,19.94,100.00,1038260,28,19917,-68
2022-09-13 17:49:44,19.94,19.94,19.94,100.00,1042077,28,19917,-69
2022-09-13 17:50:14,19.91,19.91,19.91,100.00,1046901,28,19920,-68
2022-09-13 17:50:45,19.88,19.88,19.88,100.00,1051221,28,20446,-68
2022-09-13 17:51:15,19.86,19.86,19.86,100.00,1043991,28,19924,-68
2022-09-13 17:51:46,19.83,19.83,19.83,100.00,1038502,28,19912,-70
2022-09-13 17:52:16,19.81,19.81,19.81,100.00,1044135,28,19956,-68
2022-09-13 17:52:46,19.81,19.81,19.81,100.00,1041038,28,19920,-66
2022-09-13 17:53:17,19.78,19.78,19.78,100.00,1034331,28,20444,-69
2022-09-13 17:53:51,19.75,19.75,19.75,100.00,1034305,28,20566,-68
2022-09-13 17:54:22,19.73,19.73,19.73,100.00,1034583,28,20482,-67
2022-09-13 17:54:53,19.72,19.72,19.72,100.00,1031347,28,20033,-68
2022-09-13 17:55:23,19.71,19.71,19.71,100.00,1040439,28,19942,-69
2022-09-13 17:55:53,19.68,19.68,19.68,100.00,1054485,28,20445,-69
2022-09-13 17:56:24,19.66,19.66,19.66,100.00,1047109,28,19912,-68
2022-09-13 17:56:55,19.64,19.64,19.64,100.00,1046753,28,19916,-69
2022-09-13 17:57:26,19.62,19.62,19.62,100.00,1049032,28,20622,-68
2022-09-13 17:57:57,19.59,19.59,19.59,100.00,1044271,28,19945,-69
2022-09-13 17:58:27,19.58,19.58,19.58,100.00,1047096,28,19934,-69
2022-09-13 17:59:03,19.58,19.58,19.58,100.00,1047407,28,19952,-69
2022-09-13 17:59:34,19.58,19.58,19.58,100.00,1049856,28,20307,-68
2022-09-13 18:00:08,19.57,19.57,19.57,100.00,1052430,27,20012,-70
2022-09-13 18:00:38,19.54,19.54,19.54,100.00,1050830,28,19977,-68
2022-09-13 18:01:09,19.53,19.53,19.53,100.00,1046433,28,19946,-68
2022-09-13 18:01:40,19.51,19.51,19.51,100.00,1042226,28,20281,-66
2022-09-13 18:02:11,19.47,19.47,19.47,100.00,1043188,28,19919,-68
2022-09-13 18:02:44,19.45,19.45,19.45,100.00,1042834,28,19919,-69
2022-09-13 18:03:14,19.42,19.42,19.42,100.00,1042457,28,20015,-68
2022-09-13 18:03:45,19.41,19.41,19.41,100.00,1034139,28,19924,-68
2022-09-13 18:04:16,19.38,19.38,19.38,100.00,1030642,28,19909,-67
2022-09-13 18:04:46,19.36,19.36,19.36,100.00,1034289,28,19905,-68
2022-09-13 18:05:17,19.35,19.35,19.35,100.00,1039036,28,19961,-68
2022-09-13 18:05:47,19.31,19.31,19.31,100.00,1038562,28,19905,-68
2022-09-13 18:06:17,19.30,19.30,19.30,100.00,1037302,28,19905,-68
2022-09-13 18:06:49,19.29,19.29,19.29,100.00,1038493,28,19920,-66
2022-09-13 18:07:19,19.26,19.26,19.26,100.00,1042935,28,19909,-69
2022-09-13 18:07:49,19.26,19.26,19.26,100.00,1046856,28,19908,-68
2022-09-13 18:08:20,19.23,19.23,19.23,100.00,1047183,28,19908,-69
2022-09-13 18:08:51,19.22,19.22,19.22,100.00,1050968,28,20121,-69
2022-09-13 18:09:21,19.18,19.18,19.18,100.00,1049246,28,19905,-68
2022-09-13 18:09:52,19.16,19.16,19.16,100.00,1050912,28,19904,-67
2022-09-13 18:10:22,19.15,19.15,19.15,100.00,1050698,28,19957,-68
2022-09-13 18:10:53,19.14,19.14,19.14,100.00,1046514,28,20485,-66
2022-09-13 18:11:23,19.13,19.13,19.13,100.00,1046547,28,20189,-68
2022-09-13 18:11:53,19.13,19.13,19.13,100.00,1038474,28,20408,-68
2022-09-13 18:12:24,19.12,19.12,19.12,100.00,1039866,28,19909,-66
2022-09-13 18:12:54,19.13,19.13,19.13,100.00,1046052,28,19909,-69
2022-09-13 18:13:24,19.18,19.18,19.18,100.00,1038827,28,20050,-65
2022-09-13 18:13:55,19.19,19.19,19.19,100.00,1046487,28,19908,-66
2022-09-13 18:14:26,19.20,19.20,19.20,100.00,1038745,28,19978,-68
2022-09-13 18:14:57,19.21,19.21,19.21,100.00,1046717,28,19962,-67
2022-09-13 18:15:27,19.23,19.23,19.23,100.00,1047631,28,19963,-69
2022-09-13 18:16:01,19.22,19.22,19.22,100.00,1051141,28,19908,-68
2022-09-13 18:16:31,19.22,19.22,19.22,100.00,1039901,28,19913,-69
2022-09-13 18:17:02,19.22,19.22,19.22,100.00,1039294,28,19956,-66
2022-09-13 18:17:32,19.22,19.22,19.22,100.00,1046638,28,19916,-69
2022-09-13 18:18:02,19.20,19.20,19.20,100.00,1042419,28,19908,-68
2022-09-13 18:18:33,19.19,19.19,19.19,100.00,1046809,28,19909,-69
2022-09-13 18:19:04,19.17,19.17,19.17,100.00,1046536,28,19916,-67
2022-09-13 18:19:34,19.15,19.15,19.15,100.00,1041515,28,19966,-68
2022-09-13 18:20:04,19.13,19.13,19.13,100.00,1050936,28,20166,-67
2022-09-13 18:20:35,19.12,19.12,19.12,100.00,1048021,28,19920,-68
2022-09-13 18:21:05,19.10,19.10,19.10,100.00,1045383,28,20403,-67
2022-09-13 18:21:36,19.07,19.07,19.07,100.00,1046334,28,19908,-68
2022-09-13 18:22:06,19.06,19.06,19.06,100.00,1045918,28,20480,-67
2022-09-13 18:22:38,19.04,19.04,19.04,100.00,1042305,28,19940,-68
2022-09-13 18:23:08,19.01,19.01,19.01,100.00,1041680,28,20394,-68
2022-09-13 18:23:38,18.99,18.99,18.99,100.00,1046164,28,20420,-68
2022-09-13 18:24:09,18.98,18.98,18.98,100.00,1045464,28,19912,-68
2022-09-13 18:24:39,18.96,18.96,18.96,100.00,1040852,28,20349,-69
2022-09-13 18:25:10,18.94,18.94,18.94,100.00,1035391,28,20407,-68
2022-09-13 18:25:40,18.95,18.95,18.95,100.00,1037432,28,20285,-68
2022-09-13 18:26:11,18.94,18.94,18.94,100.00,1039805,28,19921,-68
2022-09-13 18:26:42,18.93,18.93,18.93,100.00,1038497,28,19959,-69
2022-09-13 18:27:12,18.90,18.90,18.90,100.00,1037674,28,19913,-69
2022-09-13 18:27:42,18.90,18.90,18.90,100.00,1038911,28,20207,-68
2022-09-13 18:28:13,18.91,18.91,18.91,100.00,1046806,28,19931,-68
2022-09-13 18:28:43,18.91,18.91,18.91,100.00,1042613,28,20483,-69
2022-09-13 18:29:14,18.91,18.91,18.91,100.00,1045226,28,19923,-68
2022-09-13 18:29:44,18.91,18.91,18.91,100.00,1042670,28,19924,-69
2022-09-13 18:30:14,18.96,18.96,18.96,100.00,1042607,28,20222,-67
2022-09-13 18:30:54,18.96,18.96,18.96,100.00,1048411,28,19971,-67
2022-09-13 18:31:25,18.98,18.98,18.98,100.00,1043873,28,20344,-68
2022-09-13 18:31:55,19.02,19.02,19.02,100.00,1039917,28,19913,-69
2022-09-13 18:32:25,19.02,19.02,19.02,100.00,1038452,28,19913,-67
2022-09-13 18:32:56,19.04,19.04,19.04,100.00,1030336,28,19953,-69
2022-09-13 18:33:26,19.06,19.06,19.06,100.00,1034279,28,19911,-68
2022-09-13 18:34:00,19.07,19.07,19.07,100.00,1042582,28,19904,-68
2022-09-13 18:34:31,19.08,19.08,19.08,100.00,1042961,28,20343,-68
2022-09-13 18:35:01,18.91,18.91,18.91,100.00,1046746,28,19995,-68
2022-09-13 18:35:31,19.07,19.07,19.07,100.00,1040990,28,20091,-68
2022-09-13 18:36:08,19.05,19.05,19.05,100.00,1037983,28,20298,-68
2022-09-13 18:36:39,19.04,19.04,19.04,100.00,1039529,28,19905,-69
2022-09-13 18:37:10,19.03,19.03,19.03,100.00,1033764,28,19963,-68
2022-09-13 18:37:40,19.04,19.04,19.04,100.00,1030669,28,19921,-69
2022-09-13 18:38:10,19.02,19.02,19.02,100.00,1030322,28,20439,-68
2022-09-13 18:38:44,19.00,19.00,19.00,100.00,1034396,28,19909,-68
2022-09-13 18:39:19,18.98,18.98,18.98,100.00,1041009,28,19916,-68
2022-09-13 18:39:49,18.97,18.97,18.97,100.00,1041643,28,19905,-68
2022-09-13 18:40:21,18.92,18.92,18.92,100.00,1043627,28,20425,-69
2022-09-13 18:40:59,18.90,18.90,18.90,100.00,1043281,28,20246,-68
2022-09-13 18:41:33,18.87,18.87,18.87,100.00,1043864,28,19928,-69
2022-09-13 18:42:04,18.85,18.85,18.85,100.00,1046543,28,19920,-67
2022-09-13 18:42:34,18.84,18.84,18.84,100.00,1043807,28,19908,-68
2022-09-13 18:43:05,18.81,18.81,18.81,100.00,1043186,28,19935,-68
2022-09-13 18:43:35,18.79,18.79,18.79,100.00,1040624,28,20381,-67
2022-09-13 18:44:06,18.78,18.78,18.78,100.00,1037615,28,20424,-68
2022-09-13 18:44:36,18.77,18.77,18.77,100.00,1038200,28,19921,-68
2022-09-13 18:45:07,18.77,18.77,18.77,100.00,1041973,28,19917,-68
2022-09-13 18:45:38,18.75,18.75,18.75,100.00,1042648,28,19920,-70
2022-09-13 18:46:13,18.78,18.78,18.78,100.00,1043442,28,19920,-68
2022-09-13 18:46:45,18.76,18.76,18.76,100.00,1043195,28,19912,-67
2022-09-13 18:47:18,18.76,18.76,18.76,100.00,1046677,28,19913,-67
2022-09-13 18:47:50,18.74,18.74,18.74,100.00,1043658,28,19917,-68
2022-09-13 18:48:25,18.75,18.75,18.75,100.00,1035792,28,19920,-68
2022-09-13 18:48:57,18.74,18.74,18.74,100.00,1043874,28,20413,-68
2022-09-13 18:49:31,18.73,18.73,18.73,100.00,1040955,28,19912,-68
2022-09-13 18:50:13,18.72,18.72,18.72,100.00,1041381,28,19921,-69
2022-09-13 18:51:15,18.71,18.71,18.71,100.00,1046603,28,20012,-68
2022-09-13 18:51:50,18.67,18.67,18.67,100.00,1051774,28,19911,-68
2022-09-13 18:52:57,18.68,18.68,18.68,100.00,1049629,28,20384,-68
2022-09-13 18:53:32,18.65,18.65,18.65,100.00,1045974,28,19970,-68
2022-09-13 18:54:15,18.65,18.65,18.65,100.00,1048111,28,19912,-68