2022-09-13 00:00:14,7.28,5.90,16.02,100.00,1018185,29,20047,-80 2022-09-13 00:00:47,7.05,5.63,16.13,100.00,1015563,29,20047,-80 2022-09-13 00:01:22,6.30,5.70,16.04,100.00,1010443,29,20044,-79 2022-09-13 00:01:57,6.20,5.57,16.01,100.00,1008653,29,20052,-79 2022-09-13 00:02:36,7.25,5.32,16.13,100.00,1012198,29,20088,-79 2022-09-13 00:03:11,6.35,5.72,16.14,100.00,1015430,29,20044,-79 2022-09-13 00:03:56,6.68,5.22,16.14,100.00,1008868,29,20045,-79 2022-09-13 00:04:31,6.85,5.47,15.99,100.00,1001543,29,20049,-79 2022-09-13 00:05:11,6.68,4.85,15.99,100.00,1007214,29,20057,-80 2022-09-13 00:05:49,6.28,5.68,16.00,100.00,1015506,29,20055,-80 2022-09-13 00:06:31,6.07,5.47,16.12,100.00,1010655,29,20063,-79 2022-09-13 00:07:14,6.13,5.53,16.16,100.00,1006917,29,20452,-79 2022-09-13 00:08:01,5.72,5.10,16.19,100.00,1012732,29,20092,-80 2022-09-13 00:08:37,5.80,5.15,16.13,100.00,1023112,29,20109,-79 2022-09-13 00:09:16,6.80,5.28,16.01,100.00,1019073,29,20628,-79 2022-09-13 00:10:09,5.30,4.80,16.07,100.00,1015389,29,20040,-79 2022-09-13 00:11:05,7.35,5.68,15.95,100.00,1015530,29,20036,-80 2022-09-13 00:12:16,7.50,5.22,16.08,100.00,1001765,29,20145,-79 2022-09-13 00:13:13,7.45,5.65,16.10,100.00,1006101,29,20115,-80 2022-09-13 00:14:03,5.95,5.35,16.05,100.00,1011608,29,20424,-82 2022-09-13 00:14:57,6.38,5.75,16.01,100.00,1015800,29,20110,-81 2022-09-13 00:15:33,4.95,4.45,16.03,100.00,1014338,29,20075,-80 2022-09-13 00:16:06,6.00,5.40,15.86,100.00,1007088,29,20052,-79 2022-09-13 00:16:41,5.20,4.70,15.82,100.00,1008392,29,20163,-80 2022-09-13 00:17:29,7.20,6.15,15.78,100.00,1004688,29,20057,-80 2022-09-13 00:18:04,6.70,5.97,15.78,100.00,1004745,29,20041,-79 2022-09-13 00:18:43,6.43,5.35,15.73,100.00,1017487,29,20058,-79 2022-09-13 00:19:33,7.97,4.97,15.78,100.00,1022583,28,20043,-79 2022-09-13 00:20:09,6.60,4.70,15.77,100.00,1015773,29,20411,-81 2022-09-13 00:20:55,7.35,5.60,15.82,100.00,1014833,29,20059,-80 2022-09-13 00:21:30,6.53,5.45,15.88,100.00,1003673,29,20189,-81 2022-09-13 00:22:10,7.47,5.53,15.91,100.00,1014333,29,20494,-80 2022-09-13 00:22:45,7.70,5.78,15.88,100.00,1012314,29,20037,-80 2022-09-13 00:23:26,6.25,4.72,15.82,100.00,1010438,29,20503,-80 2022-09-13 00:24:15,5.63,5.03,15.95,100.00,1006592,29,20045,-79 2022-09-13 00:24:53,6.75,5.80,15.92,100.00,1011927,29,20048,-81 2022-09-13 00:25:26,5.68,5.18,15.95,100.00,1011556,29,20063,-79 2022-09-13 00:26:20,6.50,5.57,15.99,100.00,1011704,29,20064,-80 2022-09-13 00:27:02,6.97,4.93,15.95,100.00,1007788,29,20063,-81 2022-09-13 00:27:36,7.38,5.72,15.84,100.00,1003857,29,20145,-81 2022-09-13 00:28:14,9.10,5.47,15.84,100.00,1004478,29,20166,-80 2022-09-13 00:28:49,7.90,5.57,15.75,100.00,1006968,29,20060,-80 2022-09-13 00:29:21,7.68,6.03,15.81,100.00,1011527,29,20068,-79 2022-09-13 00:29:58,5.72,5.22,15.77,100.00,1009246,29,20053,-79 2022-09-13 00:30:34,7.75,5.38,15.75,100.00,1008766,29,20075,-79 2022-09-13 00:31:10,6.40,5.38,15.69,100.00,1009302,29,20123,-79 2022-09-13 00:31:54,6.28,5.68,15.76,100.00,1012808,29,20048,-79 2022-09-13 00:32:39,6.28,5.63,15.65,100.00,1014674,29,20048,-82 2022-09-13 00:33:24,6.32,5.68,15.64,100.00,1011695,29,20044,-79 2022-09-13 00:34:02,8.35,6.13,15.72,100.00,1010647,29,20084,-80 2022-09-13 00:34:43,6.75,6.05,15.76,100.00,1011549,29,20040,-80 2022-09-13 00:35:20,6.68,5.57,15.75,100.00,1016211,29,20044,-79 2022-09-13 00:35:55,6.90,6.00,15.77,100.00,1011567,29,20049,-80 2022-09-13 00:36:33,6.35,5.57,15.79,100.00,1011744,29,20559,-80 2022-09-13 00:37:08,6.88,5.90,15.80,100.00,1013636,29,20059,-79 2022-09-13 00:37:41,6.28,5.47,15.87,100.00,1015527,29,20405,-80 2022-09-13 00:38:23,8.68,5.88,15.76,100.00,1015643,29,20047,-80 2022-09-13 00:38:57,10.90,5.80,15.77,100.00,1012791,29,20048,-80 2022-09-13 00:39:32,8.15,6.00,15.75,100.00,1016828,29,20032,-80 2022-09-13 00:40:11,7.13,5.78,15.73,100.00,1015547,29,20124,-80 2022-09-13 00:40:46,6.07,5.47,15.57,100.00,1008117,29,20052,-80 2022-09-13 00:41:20,7.65,5.90,15.65,100.00,1007756,29,20132,-79 2022-09-13 00:41:57,6.95,6.25,15.66,100.00,1011784,29,20128,-79 2022-09-13 00:42:37,6.32,5.72,15.71,100.00,1007916,29,20057,-79 2022-09-13 00:43:25,15.80,15.80,15.80,100.00,1012279,29,20055,-80 2022-09-13 00:44:10,9.18,5.25,15.68,100.00,1014561,29,20055,-79 2022-09-13 00:45:06,7.63,6.00,15.79,100.00,1012424,29,20096,-80 2022-09-13 00:45:42,7.57,5.75,15.67,100.00,1022612,29,20047,-80 2022-09-13 00:46:51,8.80,5.97,15.80,100.00,1008738,29,20063,-80 2022-09-13 00:47:55,6.93,5.20,15.82,100.00,999657,29,20069,-80 2022-09-13 00:49:04,5.68,5.13,15.77,100.00,1008068,29,20045,-79 2022-09-13 00:50:00,8.20,6.00,15.64,100.00,1011908,29,20120,-80 2022-09-13 00:50:58,6.63,5.53,15.63,100.00,1011722,29,20056,-80 2022-09-13 00:51:48,5.95,5.20,15.44,100.00,1018982,29,20518,-80 2022-09-13 00:52:26,6.53,5.40,15.67,100.00,1017413,29,20059,-79 2022-09-13 00:53:03,8.23,5.53,15.65,100.00,1011767,29,20452,-80 2022-09-13 00:53:57,5.20,4.65,15.58,100.00,1008030,29,20524,-80 2022-09-13 00:54:38,7.22,5.60,15.58,100.00,1010714,29,20530,-79 2022-09-13 00:55:32,8.68,6.22,15.74,100.00,1009923,29,20099,-80 2022-09-13 00:56:16,4.93,4.45,15.79,100.00,1011834,29,20052,-79 2022-09-13 00:57:05,5.32,4.50,15.81,100.00,1004474,29,20106,-79 2022-09-13 00:57:42,5.88,5.13,15.81,100.00,1009972,29,20503,-79 2022-09-13 00:59:01,7.63,5.07,15.86,100.00,1011907,29,20040,-80 2022-09-13 00:59:51,6.18,4.93,15.74,100.00,1011617,29,20048,-81 2022-09-13 01:00:34,6.35,4.78,15.69,100.00,1019119,29,20106,-79 2022-09-13 01:01:30,6.15,5.55,15.62,100.00,1018491,29,20071,-79 2022-09-13 01:02:15,6.07,5.47,15.62,100.00,1019102,29,20122,-80 2022-09-13 01:03:07,5.15,4.63,15.66,100.00,1015459,29,20131,-79 2022-09-13 01:03:56,6.15,5.13,15.79,100.00,1006992,29,20052,-81 2022-09-13 01:04:38,7.70,5.55,15.61,100.00,1009862,29,20496,-80 2022-09-13 01:05:15,7.28,5.07,15.69,100.00,1012738,29,20045,-79 2022-09-13 01:06:07,6.45,5.68,15.71,100.00,1008596,29,20056,-79 2022-09-13 01:06:50,8.05,5.53,15.67,100.00,1012666,29,20513,-80 2022-09-13 01:07:22,6.97,5.40,15.74,100.00,1008781,29,20117,-80 2022-09-13 01:07:57,6.80,4.95,15.73,100.00,1011671,29,20048,-77 2022-09-13 01:08:31,6.00,5.22,15.71,100.00,1035109,23,20113,-82 2022-09-13 01:09:05,8.23,5.63,15.58,100.00,1032131,28,20046,-82 2022-09-13 01:09:41,7.35,5.32,15.58,100.00,1033888,28,20108,-82 2022-09-13 01:10:14,5.35,4.85,15.62,100.00,1039802,28,20041,-82 2022-09-13 01:10:46,5.75,4.78,15.56,100.00,1039352,28,20400,-82 2022-09-13 01:11:35,6.22,5.15,15.63,100.00,1032834,28,20488,-82 2022-09-13 01:12:26,6.53,5.05,15.49,100.00,1028515,28,20089,-81 2022-09-13 01:13:24,5.72,5.07,15.65,100.00,1028878,28,20061,-81 2022-09-13 01:13:58,5.93,5.20,15.55,100.00,1034948,28,20074,-81 2022-09-13 01:14:32,5.35,4.85,15.51,100.00,1035862,28,20497,-81 2022-09-13 01:15:06,8.07,4.68,15.61,100.00,1032589,28,20580,-81 2022-09-13 01:15:37,5.13,4.60,15.46,100.00,1035321,28,20084,-82 2022-09-13 01:16:09,9.05,5.25,15.47,100.00,1032250,28,20053,-81 2022-09-13 01:16:48,5.95,5.35,15.54,100.00,1035680,28,20041,-81 2022-09-13 01:17:20,5.50,4.70,15.55,100.00,1036341,28,20526,-81 2022-09-13 01:17:55,6.28,5.13,15.57,100.00,1031583,28,20465,-82 2022-09-13 01:18:27,5.93,4.65,15.44,100.00,1028810,28,20047,-82 2022-09-13 01:18:59,6.38,4.95,15.49,100.00,1031510,28,20043,-82 2022-09-13 01:19:31,5.38,4.78,15.51,100.00,1032718,28,20046,-82 2022-09-13 01:20:06,5.18,4.68,15.56,100.00,1033122,28,20452,-82 2022-09-13 01:20:47,6.70,5.10,15.62,100.00,1038768,28,20038,-82 2022-09-13 01:21:30,5.88,4.80,15.63,100.00,1038800,28,20147,-83 2022-09-13 01:22:21,5.90,5.30,15.53,100.00,1033665,28,20109,-82 2022-09-13 01:23:11,6.22,4.60,15.66,100.00,1024217,28,20439,-81 2022-09-13 01:24:22,6.53,4.53,15.65,100.00,1028914,28,20102,-81 2022-09-13 01:25:17,5.72,5.15,15.59,100.00,1034891,28,20050,-81 2022-09-13 01:26:12,5.55,4.53,15.64,100.00,1034412,28,20046,-81 2022-09-13 01:26:55,5.85,5.05,15.63,100.00,1035250,28,20052,-81 2022-09-13 01:27:49,6.20,5.35,15.64,100.00,1033577,28,20052,-83 2022-09-13 01:28:59,5.15,4.65,15.49,100.00,1030744,28,20073,-82 2022-09-13 01:29:39,5.35,4.85,15.59,100.00,1026247,28,20074,-82 2022-09-13 01:30:13,4.97,4.47,15.51,100.00,1032567,28,20038,-81 2022-09-13 01:30:54,6.20,4.82,15.53,100.00,1030790,28,20053,-81 2022-09-13 01:31:52,5.55,4.55,15.50,100.00,1030741,28,20509,-82 2022-09-13 01:32:39,5.55,4.97,15.27,100.00,1032442,28,20445,-82 2022-09-13 01:33:31,5.70,5.05,15.44,100.00,1035674,28,20035,-82 2022-09-13 01:34:14,5.47,4.55,15.46,100.00,1036687,28,20046,-81 2022-09-13 01:35:01,4.82,4.32,15.37,100.00,1026907,28,20050,-81 2022-09-13 01:35:52,5.20,4.32,15.43,100.00,1023712,29,20039,-82 2022-09-13 01:36:56,6.32,4.32,15.27,100.00,1029070,28,20521,-81 2022-09-13 01:37:47,8.00,5.80,15.53,100.00,1031997,28,20558,-81 2022-09-13 01:38:37,5.38,4.80,15.54,100.00,1035478,28,20038,-82 2022-09-13 01:39:15,5.63,4.93,15.44,100.00,1030148,28,20057,-82 2022-09-13 01:40:03,8.52,5.53,15.33,100.00,1032295,28,20047,-81 2022-09-13 01:40:51,6.25,5.50,15.17,100.00,1023771,29,20118,-81 2022-09-13 01:41:53,7.32,5.00,15.22,100.00,1031022,28,20047,-81 2022-09-13 01:42:39,5.70,4.47,15.30,100.00,1032417,28,20512,-82 2022-09-13 01:43:17,5.93,5.05,15.31,100.00,1033267,28,20048,-81 2022-09-13 01:44:00,6.20,5.07,15.29,100.00,1035722,28,20519,-81 2022-09-13 01:44:50,5.72,4.88,15.40,100.00,1035333,28,20041,-81 2022-09-13 01:45:38,5.97,5.07,15.37,100.00,1038165,28,20105,-82 2022-09-13 01:46:18,5.20,4.50,15.24,100.00,1033888,28,20049,-82 2022-09-13 01:47:03,6.57,4.72,15.26,100.00,1035196,28,20053,-81 2022-09-13 01:47:44,5.05,4.43,15.22,100.00,1028681,28,20571,-82 2022-09-13 01:48:21,5.22,4.38,15.12,100.00,1025913,28,20051,-81 2022-09-13 01:49:10,6.10,4.78,15.21,100.00,1023713,29,20051,-81 2022-09-13 01:50:07,6.53,4.28,15.26,100.00,1024508,28,20046,-81 2022-09-13 01:50:53,6.03,4.75,15.27,100.00,1027775,28,20205,-82 2022-09-13 01:51:40,4.85,4.45,15.22,100.00,1028905,28,20138,-81 2022-09-13 01:52:33,5.57,4.78,15.36,100.00,1027391,28,20039,-82 2022-09-13 01:53:15,5.20,4.70,15.42,100.00,1026506,28,20058,-82 2022-09-13 01:54:05,5.00,4.40,15.31,100.00,1026359,28,20058,-82 2022-09-13 01:54:56,6.07,4.68,15.36,100.00,1029863,28,20046,-81 2022-09-13 01:55:49,5.25,4.75,15.28,100.00,1034702,28,20045,-81 2022-09-13 01:56:36,5.53,4.32,15.29,100.00,1038367,28,20037,-81 2022-09-13 01:57:27,5.55,4.60,15.33,100.00,1032594,28,20152,-81 2022-09-13 01:58:21,5.13,4.18,15.41,100.00,1034930,28,20046,-82 2022-09-13 01:58:58,7.43,4.32,15.23,100.00,1033900,28,20241,-81 2022-09-13 01:59:43,6.40,4.75,15.37,100.00,1027102,28,20049,-81 2022-09-13 02:00:20,4.97,4.05,15.29,100.00,1023426,29,20407,-81 2022-09-13 02:01:18,6.70,5.28,15.18,100.00,1026642,28,20066,-82 2022-09-13 02:02:08,4.72,4.22,15.34,100.00,1031435,28,20046,-82 2022-09-13 02:02:42,4.95,4.45,15.30,100.00,1035723,28,20547,-81 2022-09-13 02:03:24,10.55,4.72,15.34,100.00,1031665,28,20060,-81 2022-09-13 02:04:03,6.40,4.90,15.36,100.00,1031700,28,20050,-81 2022-09-13 02:04:41,5.40,4.53,15.36,100.00,1031524,28,20579,-81 2022-09-13 02:05:23,4.88,4.38,15.32,100.00,1033606,28,20137,-82 2022-09-13 02:06:01,5.90,4.30,15.12,100.00,1035464,28,20495,-81 2022-09-13 02:06:40,5.35,4.40,14.79,100.00,1038326,28,20048,-81 2022-09-13 02:07:17,5.20,4.68,14.99,100.00,1039593,28,20073,-81 2022-09-13 02:08:01,5.57,4.57,14.99,100.00,1034955,28,20045,-81 2022-09-13 02:08:40,5.05,4.43,15.18,100.00,1023281,28,20047,-81 2022-09-13 02:09:22,4.95,4.47,15.14,100.00,1024320,29,20059,-81 2022-09-13 02:10:00,6.90,4.80,15.17,100.00,1022249,29,20651,-81 2022-09-13 02:11:06,6.43,4.68,15.29,100.00,1024007,29,20049,-80 2022-09-13 02:11:41,5.25,4.50,15.31,100.00,1013278,28,20052,-81 2022-09-13 02:12:23,4.88,4.13,15.17,100.00,1025711,28,20047,-81 2022-09-13 02:12:58,4.53,4.13,15.12,100.00,1027397,28,20047,-81 2022-09-13 02:13:39,5.38,4.50,15.20,100.00,1023454,28,20095,-81 2022-09-13 02:14:18,7.43,4.53,15.05,100.00,1027872,28,20058,-81 2022-09-13 02:15:01,5.30,4.78,15.09,100.00,1035864,28,20052,-81 2022-09-13 02:15:44,5.72,4.28,15.01,100.00,1036517,28,20042,-82 2022-09-13 02:16:31,6.10,4.80,15.19,100.00,1032833,28,20092,-81 2022-09-13 02:17:08,4.70,4.30,15.20,100.00,1032101,28,20592,-81 2022-09-13 02:17:45,4.53,3.95,15.22,100.00,1030343,28,20421,-82 2022-09-13 02:18:31,5.93,4.47,15.19,100.00,1036028,28,20065,-82 2022-09-13 02:19:11,5.03,4.22,15.21,100.00,1036417,28,20477,-81 2022-09-13 02:19:54,4.78,4.38,15.27,100.00,1040316,28,20504,-81 2022-09-13 02:20:33,5.22,3.65,15.10,100.00,1036580,28,20046,-82 2022-09-13 02:21:27,4.75,3.85,15.15,100.00,1033043,28,20089,-81 2022-09-13 02:22:01,4.30,3.78,14.85,100.00,1028796,28,20039,-81 2022-09-13 02:22:47,5.07,3.30,14.91,100.00,1031686,28,20100,-81 2022-09-13 02:23:32,5.35,4.43,15.04,100.00,1031258,28,20137,-82 2022-09-13 02:24:08,5.72,4.68,14.87,100.00,1023932,29,20083,-81 2022-09-13 02:24:45,5.43,3.88,14.88,100.00,1030806,28,20497,-81 2022-09-13 02:25:22,4.45,4.03,15.08,100.00,1032638,28,20066,-82 2022-09-13 02:25:56,5.25,4.10,15.13,100.00,1034948,28,20039,-81 2022-09-13 02:26:31,4.97,4.20,15.07,100.00,1034996,28,20033,-81 2022-09-13 02:27:09,4.72,4.28,14.97,100.00,1029393,28,20046,-81 2022-09-13 02:27:45,5.05,4.45,15.07,100.00,1027452,28,20047,-82 2022-09-13 02:28:24,5.53,4.25,15.15,100.00,1026756,28,20042,-82 2022-09-13 02:29:00,6.38,4.57,15.22,100.00,1034089,28,20412,-82 2022-09-13 02:29:33,6.45,3.75,15.25,100.00,1033322,28,20052,-82 2022-09-13 02:30:11,6.07,4.03,15.10,100.00,1028132,28,20501,-82 2022-09-13 02:30:49,4.43,4.03,15.07,100.00,1024166,28,20054,-81 2022-09-13 02:31:29,4.38,3.97,15.08,100.00,1027926,28,20514,-81 2022-09-13 02:32:26,4.63,4.00,15.11,100.00,1024140,28,20043,-81 2022-09-13 02:33:19,5.10,4.22,15.17,100.00,1021950,28,20071,-81 2022-09-13 02:33:57,4.07,3.70,15.19,100.00,1026362,28,20054,-82 2022-09-13 02:34:40,5.15,4.22,15.20,100.00,1028054,28,20098,-82 2022-09-13 02:35:24,4.47,3.53,15.05,100.00,1034953,28,20569,-82 2022-09-13 02:36:10,4.78,4.28,15.13,100.00,1033584,28,20046,-82 2022-09-13 02:36:45,5.70,4.00,15.04,100.00,1032108,28,20052,-81 2022-09-13 02:37:17,4.20,3.80,14.98,100.00,1023444,28,20043,-82 2022-09-13 02:38:04,5.20,4.05,15.16,100.00,1026707,28,20050,-82 2022-09-13 02:38:47,5.85,4.90,15.22,100.00,1030556,28,20046,-82 2022-09-13 02:39:24,4.57,4.18,15.22,100.00,1035690,28,20045,-81 2022-09-13 02:40:03,4.05,3.65,15.21,100.00,1031513,28,20042,-81 2022-09-13 02:40:49,5.32,4.22,15.23,100.00,1032155,28,20102,-81 2022-09-13 02:41:39,4.93,4.00,15.14,100.00,1028648,28,20053,-81 2022-09-13 02:42:20,4.78,4.28,15.12,100.00,1031711,28,20721,-81 2022-09-13 02:43:02,5.10,3.97,15.11,100.00,1033191,28,20041,-80 2022-09-13 02:43:44,4.25,3.40,15.02,100.00,1039271,28,20044,-80 2022-09-13 02:44:38,4.22,3.83,14.93,100.00,1031830,28,20065,-80 2022-09-13 02:45:12,4.80,4.00,14.88,100.00,1028150,28,20042,-81 2022-09-13 02:45:59,6.05,4.03,14.72,100.00,1024743,28,20449,-80 2022-09-13 02:47:00,4.20,3.80,14.68,100.00,1032300,28,20045,-82 2022-09-13 02:47:46,5.00,4.00,14.63,100.00,1034726,28,20058,-80 2022-09-13 02:48:37,4.22,3.78,14.71,100.00,1038254,28,20507,-81 2022-09-13 02:49:19,5.15,4.63,14.69,100.00,1035824,28,20065,-82 2022-09-13 02:50:15,5.03,3.63,14.82,100.00,1032248,28,20042,-82 2022-09-13 02:50:57,6.13,4.15,14.75,100.00,1024440,28,20051,-81 2022-09-13 02:51:29,4.70,4.15,14.82,100.00,1021289,29,20062,-81 2022-09-13 02:52:27,4.72,4.05,14.87,100.00,1024102,29,20549,-81 2022-09-13 02:53:05,4.65,4.03,14.90,100.00,1025264,28,20119,-81 2022-09-13 02:53:50,4.35,3.80,14.89,100.00,1024613,28,20520,-81 2022-09-13 02:54:37,7.82,5.20,14.54,100.00,1022383,28,20062,-81 2022-09-13 02:55:22,4.75,4.25,14.72,100.00,1027650,28,20054,-82 2022-09-13 02:56:13,6.35,4.65,14.72,100.00,1023996,28,20043,-81 2022-09-13 02:56:54,4.90,4.30,14.78,100.00,1025362,28,20535,-81 2022-09-13 02:57:34,4.85,4.05,14.67,100.00,1031209,28,20106,-81 2022-09-13 02:58:35,7.20,4.20,14.71,100.00,1029983,28,20046,-82 2022-09-13 02:59:16,4.43,4.03,14.83,100.00,1034170,28,20043,-81 2022-09-13 02:59:49,5.30,4.80,14.75,100.00,1037676,28,20038,-81 2022-09-13 03:00:22,7.60,4.82,14.71,100.00,1035131,28,20049,-82 2022-09-13 03:00:55,5.53,3.85,14.68,100.00,1034049,28,23172,-81 2022-09-13 03:01:27,4.90,3.78,14.65,100.00,1035725,28,20049,-81 2022-09-13 03:02:08,5.70,4.38,14.74,100.00,1032384,28,20050,-81 2022-09-13 03:02:41,14.50,14.50,14.50,100.00,1036072,28,20034,-80 2022-09-13 03:03:16,5.57,4.13,14.61,100.00,1027601,28,19929,-80 2022-09-13 03:03:47,4.10,3.70,14.64,100.00,1030394,28,20173,-81 2022-09-13 03:04:19,5.07,4.55,14.71,100.00,1031685,28,20410,-81 2022-09-13 03:04:52,4.72,4.22,14.76,100.00,1025950,28,20047,-81 2022-09-13 03:05:23,4.55,3.85,14.78,100.00,1032112,28,20161,-81 2022-09-13 03:05:55,5.95,3.30,14.73,100.00,1034891,28,20049,-81 2022-09-13 03:06:29,4.70,4.15,14.77,100.00,1029177,28,20046,-81 2022-09-13 03:07:03,5.88,3.78,14.80,100.00,1032224,28,20050,-82 2022-09-13 03:07:35,5.85,4.15,14.77,100.00,1029240,28,20046,-81 2022-09-13 03:08:10,4.13,3.72,14.77,100.00,1028972,28,20042,-80 2022-09-13 03:08:42,11.25,4.60,14.84,100.00,1029214,28,20047,-80 2022-09-13 03:09:15,4.72,4.22,14.78,100.00,1020656,29,20039,-81 2022-09-13 03:09:53,5.28,4.20,14.89,100.00,1023775,29,20386,-81 2022-09-13 03:10:31,4.55,4.10,14.81,100.00,1031793,28,20412,-81 2022-09-13 03:11:19,4.82,4.32,14.78,100.00,1031699,28,20043,-82 2022-09-13 03:12:04,5.55,4.50,14.75,100.00,1032898,28,20053,-82 2022-09-13 03:12:38,4.93,4.28,14.67,100.00,1035842,28,20048,-81 2022-09-13 03:13:29,4.28,3.55,14.73,100.00,1035860,28,20042,-81 2022-09-13 03:14:31,4.90,4.05,14.78,100.00,1032269,28,20058,-81 2022-09-13 03:15:20,5.95,4.03,14.93,100.00,1027770,28,20473,-81 2022-09-13 03:16:05,4.32,3.88,14.88,100.00,1028989,28,20066,-81 2022-09-13 03:16:56,6.53,4.10,14.90,100.00,1027568,28,20129,-81 2022-09-13 03:17:36,14.81,14.81,14.81,100.00,1028200,28,20138,-81 2022-09-13 03:18:17,4.82,4.25,14.76,100.00,1025527,28,20427,-80 2022-09-13 03:18:58,4.50,4.10,14.82,100.00,1027588,28,20050,-81 2022-09-13 03:19:34,4.47,4.07,14.69,100.00,1022050,28,20054,-81 2022-09-13 03:20:19,4.55,4.10,14.75,100.00,1024013,29,20044,-81 2022-09-13 03:21:07,4.55,4.13,14.67,100.00,1026750,28,20050,-81 2022-09-13 03:22:00,4.47,4.07,14.73,100.00,1028418,28,20180,-80 2022-09-13 03:23:00,5.13,4.07,14.63,100.00,1030826,28,20417,-80 2022-09-13 03:23:52,4.93,4.45,14.71,100.00,1034102,28,20045,-81 2022-09-13 03:24:33,5.50,4.40,14.63,100.00,1036662,28,20738,-81 2022-09-13 03:25:43,5.28,4.40,14.73,100.00,1033890,28,20042,-81 2022-09-13 03:26:36,5.72,5.13,14.56,100.00,1035666,28,20121,-80 2022-09-13 03:27:25,4.70,4.28,14.55,100.00,1039332,28,20037,-81 2022-09-13 03:28:11,4.60,3.75,14.44,100.00,1031898,28,20120,-81 2022-09-13 03:29:07,5.97,4.32,14.41,100.00,1031800,28,20149,-81 2022-09-13 03:29:45,7.18,5.03,14.46,100.00,1026991,28,20564,-81 2022-09-13 03:30:18,5.43,4.60,14.47,100.00,1030704,28,20501,-81 2022-09-13 03:30:58,4.78,4.22,14.54,100.00,1026773,28,20055,-81 2022-09-13 03:31:46,6.70,4.40,14.60,100.00,1030836,28,20074,-81 2022-09-13 03:32:47,5.90,4.95,14.51,100.00,1034663,28,20081,-80 2022-09-13 03:33:48,5.15,4.65,14.53,100.00,1016765,28,20520,-81 2022-09-13 03:34:48,5.95,4.55,14.59,100.00,1030102,28,20042,-81 2022-09-13 03:35:34,5.45,4.65,14.45,100.00,1033708,28,20136,-81 2022-09-13 03:36:14,5.07,4.25,14.50,100.00,1033400,28,20081,-81 2022-09-13 03:36:56,5.45,4.53,14.69,100.00,1036189,28,20057,-81 2022-09-13 03:37:36,6.45,4.20,14.54,100.00,1035176,28,20045,-80 2022-09-13 03:38:21,5.38,4.07,14.55,100.00,1033450,28,20141,-80 2022-09-13 03:39:15,4.97,4.10,14.69,100.00,1036275,28,20041,-81 2022-09-13 03:40:00,7.70,4.75,14.83,100.00,1031758,28,20054,-81 2022-09-13 03:40:37,5.03,4.10,14.63,100.00,1030926,28,20050,-81 2022-09-13 03:41:15,4.35,3.75,14.58,100.00,1023300,29,20047,-81 2022-09-13 03:41:53,5.68,4.55,14.56,100.00,1027552,28,20054,-81 2022-09-13 03:42:36,5.75,4.72,14.50,100.00,1029837,28,20042,-80 2022-09-13 03:43:15,5.68,4.57,14.50,100.00,1035616,28,20496,-80 2022-09-13 03:44:03,5.70,4.68,14.55,100.00,1033945,28,20046,-81 2022-09-13 03:44:38,5.03,3.88,14.46,100.00,1039901,28,20037,-81 2022-09-13 03:45:11,5.90,4.00,14.47,100.00,1031309,28,20057,-82 2022-09-13 03:45:50,7.85,4.22,14.41,100.00,1031936,28,20085,-80 2022-09-13 03:46:34,4.93,4.35,14.35,100.00,1031338,28,20071,-80 2022-09-13 03:47:08,4.70,4.13,14.38,100.00,1032612,28,20050,-81 2022-09-13 03:47:44,5.30,4.32,14.37,100.00,1036256,28,20038,-81 2022-09-13 03:48:18,5.95,4.28,14.41,100.00,1035873,28,20615,-81 2022-09-13 03:48:51,4.63,3.97,14.50,100.00,1036246,28,20538,-81 2022-09-13 03:49:26,6.32,4.60,14.55,100.00,1035896,28,20069,-80 2022-09-13 03:49:59,5.05,4.55,14.37,100.00,1035442,28,20116,-80 2022-09-13 03:50:32,5.60,4.32,14.16,100.00,1035834,28,20045,-81 2022-09-13 03:51:06,4.80,3.67,14.29,100.00,1033139,28,20062,-80 2022-09-13 03:51:38,6.03,4.90,14.31,100.00,1031670,28,20046,-80 2022-09-13 03:52:12,4.95,4.50,14.37,100.00,1031727,28,20038,-80 2022-09-13 03:52:47,4.20,3.75,14.46,100.00,1028819,28,20517,-81 2022-09-13 03:53:23,5.00,3.83,14.42,100.00,1029839,28,20038,-80 2022-09-13 03:54:00,4.93,4.43,14.50,100.00,1027952,28,20043,-80 2022-09-13 03:54:33,4.90,4.40,14.38,100.00,1029554,28,20726,-80 2022-09-13 03:55:05,4.88,3.88,14.47,100.00,1029723,28,20543,-81 2022-09-13 03:55:42,4.78,4.28,14.49,100.00,1033319,28,20046,-80 2022-09-13 03:56:19,5.78,3.88,14.36,100.00,1031640,28,20654,-80 2022-09-13 03:57:16,5.40,4.25,14.48,100.00,1022947,28,20051,-82 2022-09-13 03:57:48,6.53,4.07,14.37,100.00,1029291,28,20043,-80 2022-09-13 03:58:21,5.65,4.32,14.32,100.00,1032477,28,20547,-80 2022-09-13 03:58:53,5.72,4.07,14.41,100.00,1035415,28,20046,-80 2022-09-13 03:59:26,4.22,3.67,14.40,100.00,1036739,28,20038,-80 2022-09-13 03:59:58,6.25,4.65,14.46,100.00,1036687,28,20049,-80 2022-09-13 04:00:30,5.22,3.85,14.42,100.00,1029425,28,20074,-80 2022-09-13 04:01:02,5.18,4.30,14.49,100.00,1030825,28,20034,-81 2022-09-13 04:01:34,5.85,4.10,14.45,100.00,1023587,28,20043,-80 2022-09-13 04:02:12,4.28,3.70,14.43,100.00,1023336,28,20522,-80 2022-09-13 04:02:44,4.22,3.80,14.39,100.00,1029152,28,20039,-80 2022-09-13 04:03:16,5.55,4.30,14.43,100.00,1031420,28,20066,-80 2022-09-13 04:03:53,4.70,4.30,14.46,100.00,1035257,28,20089,-81 2022-09-13 04:04:27,5.38,4.18,14.51,100.00,1036631,28,20038,-81 2022-09-13 04:04:58,4.97,3.83,14.56,100.00,1034481,28,20057,-81 2022-09-13 04:05:30,7.88,4.10,14.51,100.00,1031682,28,20101,-80 2022-09-13 04:06:02,6.82,4.55,14.39,100.00,1026901,28,20521,-79 2022-09-13 04:06:34,4.03,3.70,14.34,100.00,1024378,28,20051,-80 2022-09-13 04:07:06,5.60,4.32,14.45,100.00,1027344,28,20038,-80 2022-09-13 04:07:37,5.28,4.35,14.45,100.00,1031354,28,20039,-80 2022-09-13 04:08:10,4.60,4.15,14.32,100.00,1036285,28,20042,-81 2022-09-13 04:08:42,5.70,4.05,14.12,100.00,1035245,28,20386,-81 2022-09-13 04:09:14,4.85,4.15,14.12,100.00,1035400,28,20048,-80 2022-09-13 04:09:46,4.43,3.63,14.21,100.00,1033698,28,20038,-80 2022-09-13 04:10:18,4.53,4.13,14.30,100.00,1031658,28,20043,-80 2022-09-13 04:10:51,6.43,3.95,14.30,100.00,1032563,28,20187,-79 2022-09-13 04:11:23,5.72,4.35,14.34,100.00,1033130,28,20061,-81 2022-09-13 04:11:55,6.68,4.28,14.38,100.00,1031764,28,20042,-80 2022-09-13 04:12:28,4.50,4.05,14.42,100.00,1031680,28,20046,-80 2022-09-13 04:13:00,8.75,4.15,14.43,100.00,1031540,28,20049,-80 2022-09-13 04:13:32,5.55,4.15,14.48,100.00,1032086,28,20508,-80 2022-09-13 04:14:05,5.65,4.07,14.48,100.00,1035483,28,20116,-80 2022-09-13 04:14:37,5.90,3.88,14.51,100.00,1034374,28,20049,-80 2022-09-13 04:15:10,4.05,3.63,14.51,100.00,1033976,28,20414,-81 2022-09-13 04:15:42,4.72,4.32,14.55,100.00,1034802,28,20127,-80 2022-09-13 04:16:13,4.78,3.67,14.54,100.00,1033162,28,20041,-80 2022-09-13 04:16:45,6.97,4.47,14.39,100.00,1039960,28,20139,-80 2022-09-13 04:17:17,5.07,4.20,14.32,100.00,1029489,28,20046,-80 2022-09-13 04:17:49,6.40,4.00,14.37,100.00,1025387,28,20039,-80 2022-09-13 04:18:21,4.85,3.83,14.36,100.00,1026684,28,20060,-76 2022-09-13 04:18:53,5.20,4.15,14.49,100.00,1027874,28,20696,-76 2022-09-13 04:19:26,5.93,4.47,14.37,100.00,1031390,28,20181,-77 2022-09-13 04:19:57,6.57,4.38,14.28,100.00,1035377,28,20467,-77 2022-09-13 04:20:30,4.60,4.15,14.33,100.00,1035765,28,20058,-81 2022-09-13 04:21:02,4.03,3.55,14.31,100.00,1027356,28,20109,-80 2022-09-13 04:21:34,4.97,4.30,14.29,100.00,1029795,28,20136,-79 2022-09-13 04:22:06,4.72,3.60,14.25,100.00,1029616,28,20497,-80 2022-09-13 04:22:38,5.03,4.25,14.31,100.00,1032224,28,20198,-80 2022-09-13 04:23:10,4.43,4.03,14.26,100.00,1034867,28,20046,-81 2022-09-13 04:23:42,6.03,3.80,14.37,100.00,1031674,28,20177,-81 2022-09-13 04:24:15,4.82,3.97,14.44,100.00,1026856,28,20046,-81 2022-09-13 04:24:47,4.60,3.70,14.36,100.00,1021345,29,20058,-80 2022-09-13 04:25:20,4.25,3.85,14.39,100.00,1027408,28,20121,-81 2022-09-13 04:25:52,7.53,4.30,14.27,100.00,1028000,28,20061,-80 2022-09-13 04:26:24,6.22,4.38,14.21,100.00,1031311,28,20034,-79 2022-09-13 04:26:56,4.30,3.95,14.38,100.00,1035327,28,20049,-79 2022-09-13 04:27:28,5.13,4.35,14.39,100.00,1027192,28,20081,-80 2022-09-13 04:28:01,7.32,3.80,14.17,100.00,1023291,28,20047,-79 2022-09-13 04:28:33,6.25,3.80,14.22,100.00,1015859,29,20112,-80 2022-09-13 04:29:05,5.70,3.80,14.29,100.00,1018552,28,20103,-80 2022-09-13 04:29:37,5.72,4.18,14.25,100.00,1028939,28,20112,-81 2022-09-13 04:30:09,4.57,4.00,13.97,100.00,1035855,28,20046,-80 2022-09-13 04:30:44,5.95,4.35,14.08,100.00,1039755,28,20120,-80 2022-09-13 04:31:16,6.13,4.25,14.04,100.00,1037073,28,20411,-80 2022-09-13 04:31:50,4.72,3.85,14.13,100.00,1031451,28,20133,-79 2022-09-13 04:32:22,4.95,3.47,14.25,100.00,1034821,28,20096,-80 2022-09-13 04:32:56,4.30,3.90,14.18,100.00,1028409,28,20055,-81 2022-09-13 04:33:28,5.20,3.67,13.99,100.00,1027195,28,20062,-81 2022-09-13 04:34:00,4.32,3.80,14.15,100.00,1024277,28,20498,-81 2022-09-13 04:34:32,5.03,4.20,14.12,100.00,1019230,29,20056,-81 2022-09-13 04:35:05,5.95,4.00,14.27,100.00,1019371,29,20044,-79 2022-09-13 04:35:38,4.32,3.92,14.35,100.00,1020008,29,20168,-80 2022-09-13 04:36:12,4.10,3.70,14.44,100.00,1021355,28,20123,-80 2022-09-13 04:36:44,5.30,4.10,14.51,100.00,1023936,29,20054,-80 2022-09-13 04:37:19,5.57,3.83,14.56,100.00,1021880,29,20043,-80 2022-09-13 04:37:52,3.90,3.35,14.61,100.00,1022630,28,20051,-80 2022-09-13 04:38:24,5.18,3.95,14.43,100.00,1020652,29,20423,-80 2022-09-13 04:38:56,3.90,3.60,14.33,100.00,1019626,29,20048,-80 2022-09-13 04:39:30,3.58,3.28,14.36,100.00,1034459,28,20519,-80 2022-09-13 04:40:03,4.30,3.55,14.22,100.00,1027269,28,20521,-80 2022-09-13 04:40:36,5.45,3.55,13.99,100.00,1027269,28,20074,-81 2022-09-13 04:41:11,4.78,3.83,14.05,100.00,1030456,28,20586,-80 2022-09-13 04:41:48,4.15,3.53,14.04,100.00,1023898,29,20051,-80 2022-09-13 04:42:20,4.75,3.90,14.15,100.00,1026939,28,20375,-80 2022-09-13 04:42:51,4.93,4.00,14.25,100.00,1020672,29,20054,-79 2022-09-13 04:43:24,4.13,3.55,14.12,100.00,1020380,29,20085,-80 2022-09-13 04:43:56,6.25,3.47,14.27,100.00,1025513,28,20039,-81 2022-09-13 04:44:29,6.10,3.80,14.21,100.00,1028021,28,20102,-80 2022-09-13 04:45:02,4.80,3.42,14.17,100.00,1023976,29,20115,-80 2022-09-13 04:45:34,4.20,3.80,14.19,100.00,1018499,29,20065,-81 2022-09-13 04:46:06,5.60,3.95,14.25,100.00,1014942,29,20044,-81 2022-09-13 04:46:38,3.80,3.50,14.32,100.00,1020464,29,20044,-80 2022-09-13 04:47:10,5.80,3.38,13.90,100.00,1019453,29,20130,-80 2022-09-13 04:47:42,4.28,3.17,13.91,100.00,1020880,29,20056,-80 2022-09-13 04:48:14,4.35,3.67,14.00,100.00,1028791,28,20054,-80 2022-09-13 04:48:53,5.28,4.00,14.10,100.00,1027877,28,20493,-79 2022-09-13 04:49:26,4.68,3.70,14.22,100.00,1024656,28,20047,-80 2022-09-13 04:49:58,4.72,3.75,14.29,100.00,1022228,28,20047,-80 2022-09-13 04:50:31,3.58,3.28,14.39,100.00,1027695,28,20501,-80 2022-09-13 04:51:07,5.05,3.25,14.38,100.00,1024184,28,20039,-80 2022-09-13 04:51:46,4.10,3.20,14.17,100.00,1024111,29,20043,-81 2022-09-13 04:52:23,4.38,3.53,14.02,100.00,1024934,28,20055,-80 2022-09-13 04:52:59,3.92,3.53,14.08,100.00,1027748,28,20043,-81 2022-09-13 04:53:35,6.07,3.72,14.21,100.00,1027124,28,20091,-80 2022-09-13 04:54:18,4.57,3.60,14.22,100.00,1019877,28,20084,-80 2022-09-13 04:54:54,5.22,4.00,14.05,100.00,1026836,28,20039,-80 2022-09-13 04:55:27,5.63,3.78,13.96,100.00,1022722,29,20040,-80 2022-09-13 04:56:08,4.15,3.60,14.16,100.00,1027832,28,20055,-80 2022-09-13 04:56:40,5.43,3.90,14.21,100.00,1023959,28,20047,-80 2022-09-13 04:57:13,5.55,3.33,14.37,100.00,1022489,29,20083,-80 2022-09-13 04:57:45,5.55,3.47,14.34,100.00,1025463,28,20047,-79 2022-09-13 04:58:17,6.25,3.75,14.13,100.00,1028374,28,20043,-80 2022-09-13 04:58:52,5.95,3.85,14.15,100.00,1027976,28,20039,-80 2022-09-13 04:59:24,4.25,3.63,14.22,100.00,1026654,28,20042,-80 2022-09-13 04:59:56,6.22,3.72,14.32,100.00,1021023,29,20053,-80 2022-09-13 05:00:28,5.95,3.47,14.30,100.00,1024337,28,20129,-80 2022-09-13 05:01:09,6.00,3.65,14.46,100.00,1022443,28,20070,-79 2022-09-13 05:01:42,3.80,3.38,14.46,100.00,1027450,28,20049,-80 2022-09-13 05:02:14,6.40,4.18,14.42,100.00,1027292,28,20047,-79 2022-09-13 05:02:46,6.63,4.45,14.52,100.00,1024213,28,20048,-79 2022-09-13 05:03:18,4.07,3.60,14.57,100.00,1022294,29,20418,-80 2022-09-13 05:03:51,4.20,3.67,14.64,100.00,1023379,28,20433,-80 2022-09-13 05:04:24,4.07,3.67,14.54,100.00,1028908,28,20529,-80 2022-09-13 05:04:56,3.60,3.30,14.62,100.00,1028378,28,20051,-81 2022-09-13 05:05:29,4.78,3.88,14.57,100.00,1031076,28,20034,-81 2022-09-13 05:06:04,4.60,3.72,14.64,100.00,1025745,28,20054,-80 2022-09-13 05:06:38,5.70,3.47,14.53,100.00,1027654,28,20118,-80 2022-09-13 05:07:10,4.20,3.80,14.67,100.00,1033471,28,20056,-80 2022-09-13 05:07:42,3.67,3.33,14.43,100.00,1027455,28,20057,-80 2022-09-13 05:08:14,7.47,3.58,14.32,100.00,1025249,28,20521,-80 2022-09-13 05:08:55,6.70,3.58,14.32,100.00,1023169,29,20047,-80 2022-09-13 05:09:27,7.28,3.80,14.33,100.00,1024660,28,20409,-80 2022-09-13 05:09:59,3.70,3.15,14.29,100.00,1022643,29,20429,-81 2022-09-13 05:10:31,5.38,3.88,14.41,100.00,1023494,29,20125,-80 2022-09-13 05:11:04,3.70,2.95,14.14,100.00,1019561,28,20047,-80 2022-09-13 05:11:36,3.92,3.53,14.07,100.00,1030987,28,20042,-80 2022-09-13 05:12:08,5.57,3.38,14.25,100.00,1026736,28,20102,-80 2022-09-13 05:12:40,4.88,4.00,14.22,100.00,1024308,28,20043,-80 2022-09-13 05:13:12,4.65,3.47,14.32,100.00,1023589,28,20051,-80 2022-09-13 05:13:44,4.28,3.42,14.27,100.00,1024293,28,20431,-80 2022-09-13 05:14:16,5.82,3.40,14.27,100.00,1022126,28,20478,-79 2022-09-13 05:14:48,2.97,2.60,14.30,100.00,1026821,28,20544,-80 2022-09-13 05:15:20,5.10,3.53,14.48,100.00,1028949,28,20042,-81 2022-09-13 05:16:00,4.13,3.70,14.60,100.00,1023963,28,20106,-80 2022-09-13 05:16:33,4.35,3.28,14.68,100.00,1027932,28,20126,-80 2022-09-13 05:17:05,4.53,3.28,14.63,100.00,1022883,28,20050,-80 2022-09-13 05:17:37,4.30,3.08,14.74,100.00,1019187,29,20411,-80 2022-09-13 05:18:09,4.00,3.60,14.60,100.00,1018833,29,20055,-80 2022-09-13 05:18:45,13.68,3.33,14.56,100.00,1019866,29,20119,-80 2022-09-13 05:19:17,4.88,3.42,14.46,100.00,1024012,28,20047,-80 2022-09-13 05:19:49,3.70,2.67,14.51,100.00,1027400,28,20630,-80 2022-09-13 05:20:21,7.95,3.90,14.55,100.00,1029837,28,20046,-80 2022-09-13 05:20:58,3.10,2.80,14.56,100.00,1033938,28,20061,-81 2022-09-13 05:21:31,6.40,2.97,14.35,100.00,1024396,28,20066,-80 2022-09-13 05:22:03,5.45,3.67,14.56,100.00,1026333,28,20122,-80 2022-09-13 05:22:35,3.97,3.55,14.62,100.00,1020823,28,20039,-80 2022-09-13 05:23:07,3.67,3.20,14.67,100.00,1019753,29,20459,-81 2022-09-13 05:23:39,6.93,3.65,14.64,100.00,1022283,28,20043,-80 2022-09-13 05:24:12,4.72,2.92,14.75,100.00,1022673,28,20055,-80 2022-09-13 05:24:44,3.45,2.70,14.85,100.00,1027941,28,20049,-80 2022-09-13 05:25:16,5.20,3.05,14.79,100.00,1018374,29,20284,-80 2022-09-13 05:26:02,4.50,3.47,14.74,100.00,1010979,29,20127,-81 2022-09-13 05:26:34,3.53,2.88,14.71,100.00,1011796,29,20045,-80 2022-09-13 05:27:06,3.53,2.88,14.63,100.00,1016662,29,20044,-81 2022-09-13 05:27:38,4.45,3.38,14.53,100.00,1024507,28,20040,-80 2022-09-13 05:28:10,5.10,3.35,14.60,100.00,1028774,28,20042,-82 2022-09-13 05:28:41,3.45,3.15,14.43,100.00,1033889,28,20050,-80 2022-09-13 05:29:13,3.95,3.35,14.65,100.00,1035590,28,20504,-80 2022-09-13 05:29:45,4.03,3.33,14.76,100.00,1032166,28,20061,-81 2022-09-13 05:30:17,3.92,2.97,14.89,100.00,1022859,28,20094,-81 2022-09-13 05:31:06,8.45,3.45,15.08,100.00,1023115,29,20757,-81 2022-09-13 05:31:40,4.68,3.45,15.03,100.00,1025985,28,20039,-80 2022-09-13 05:32:15,4.40,3.60,15.13,100.00,1023669,28,20058,-80 2022-09-13 05:32:48,5.20,3.65,15.22,100.00,1024937,28,20086,-81 2022-09-13 05:33:20,3.28,2.97,15.30,100.00,1027268,28,20498,-80 2022-09-13 05:34:03,5.47,2.90,15.37,100.00,1024029,28,20415,-80 2022-09-13 05:34:35,4.18,3.00,15.35,100.00,1025371,28,20421,-80 2022-09-13 05:35:08,4.60,2.83,15.34,100.00,1014789,29,20048,-80 2022-09-13 05:35:41,4.78,3.30,15.35,100.00,1020659,29,20475,-81 2022-09-13 05:36:13,6.43,3.20,15.34,100.00,1022450,28,20035,-81 2022-09-13 05:36:45,4.40,2.90,15.31,100.00,1024652,28,20039,-80 2022-09-13 05:37:19,5.68,2.92,15.39,100.00,1023431,28,20055,-78 2022-09-13 05:37:51,4.13,2.85,15.41,100.00,1021766,29,20059,-80 2022-09-13 05:38:23,3.92,2.97,15.42,100.00,1021783,28,20039,-82 2022-09-13 05:39:16,6.95,3.15,15.37,100.00,1024182,28,20078,-81 2022-09-13 05:40:08,9.30,3.22,15.34,100.00,1011620,29,20124,-81 2022-09-13 05:40:41,3.40,2.83,15.23,100.00,1010570,29,20120,-81 2022-09-13 05:41:15,3.58,2.90,15.37,100.00,1018979,29,20162,-81 2022-09-13 05:41:47,6.10,3.33,15.30,100.00,1020631,28,20049,-80 2022-09-13 05:42:19,4.78,3.03,15.36,100.00,1024307,28,20054,-81 2022-09-13 05:42:53,3.60,2.65,15.41,100.00,1029073,28,20592,-80 2022-09-13 05:43:31,4.30,3.00,15.37,100.00,1028684,28,21256,-81 2022-09-13 05:44:13,7.20,3.30,15.39,100.00,1031518,28,20042,-80 2022-09-13 05:44:45,4.47,3.03,15.10,100.00,1031185,28,20600,-80 2022-09-13 05:45:17,4.93,3.00,14.96,100.00,1027944,28,20050,-80 2022-09-13 05:45:50,3.33,2.95,15.02,100.00,1024886,28,20430,-81 2022-09-13 05:46:22,5.00,3.10,15.08,100.00,1021592,28,20822,-81 2022-09-13 05:46:54,6.57,3.22,15.18,100.00,1022834,29,20047,-80 2022-09-13 05:47:26,4.28,2.85,15.28,100.00,1023478,28,20044,-80 2022-09-13 05:48:02,3.15,2.85,15.28,100.00,1027684,28,20050,-80 2022-09-13 05:48:36,3.33,3.03,15.46,100.00,1028445,28,20322,-79 2022-09-13 05:49:08,2.85,2.58,15.18,100.00,1020605,28,20047,-82 2022-09-13 05:50:00,5.65,3.08,15.16,100.00,1024256,28,20035,-85 2022-09-13 05:50:52,3.63,2.85,15.20,100.00,1023629,29,20058,-82 2022-09-13 05:51:25,3.78,2.70,15.34,100.00,1032243,28,20038,-81 2022-09-13 05:51:58,4.20,2.70,15.37,100.00,1026890,28,20039,-80 2022-09-13 05:52:30,3.78,2.90,15.42,100.00,1031342,28,20050,-80 2022-09-13 05:53:02,3.85,2.80,15.51,100.00,1027886,28,20051,-81 2022-09-13 05:53:35,4.28,3.05,15.63,100.00,1020788,28,20055,-81 2022-09-13 05:54:07,3.33,2.78,15.80,100.00,1027760,28,20047,-81 2022-09-13 05:54:40,3.65,2.80,15.73,100.00,1021293,29,20044,-81 2022-09-13 05:55:12,3.67,2.63,15.69,100.00,1018656,28,20035,-81 2022-09-13 05:55:44,5.25,3.00,15.87,100.00,1015217,29,20043,-81 2022-09-13 05:56:19,4.07,2.80,16.05,100.00,1014183,29,20048,-81 2022-09-13 05:56:53,4.88,2.65,16.02,100.00,1014727,29,20056,-81 2022-09-13 05:57:25,2.65,2.45,16.01,100.00,1019328,29,20048,-81 2022-09-13 05:57:58,2.78,2.28,16.08,100.00,1022201,28,20087,-80 2022-09-13 05:58:32,2.80,2.17,15.94,100.00,1023887,29,20042,-82 2022-09-13 05:59:04,5.43,2.70,15.88,100.00,1025224,28,20050,-83 2022-09-13 05:59:36,3.20,2.50,16.01,100.00,1028067,28,20038,-82 2022-09-13 06:00:13,4.18,2.40,15.98,100.00,1027459,28,20050,-81 2022-09-13 06:00:46,5.20,2.72,15.84,100.00,1019978,29,20055,-81 2022-09-13 06:01:20,3.40,2.35,15.74,100.00,1018847,29,20039,-81 2022-09-13 06:01:52,4.78,2.60,15.32,100.00,1023068,28,20138,-81 2022-09-13 06:02:28,4.10,2.60,15.47,100.00,1022765,29,20053,-83 2022-09-13 06:03:01,4.20,2.50,15.58,100.00,1023061,29,20058,-82 2022-09-13 06:03:34,4.20,2.28,15.63,100.00,1022723,28,20051,-83 2022-09-13 06:04:06,4.20,2.25,15.46,100.00,1028667,28,20138,-81 2022-09-13 06:04:38,4.30,2.33,15.54,100.00,1019257,29,20044,-80 2022-09-13 06:05:11,3.53,2.60,15.47,100.00,1023784,28,20537,-80 2022-09-13 06:05:46,5.03,2.30,15.61,100.00,1024122,29,20054,-80 2022-09-13 06:06:20,3.45,2.35,15.82,100.00,1024588,28,20082,-78 2022-09-13 06:06:52,4.25,2.33,15.77,100.00,1029300,28,20093,-81 2022-09-13 06:07:24,5.25,2.50,15.77,100.00,1027842,28,20191,-80 2022-09-13 06:07:56,6.70,2.70,15.81,100.00,1027975,28,20053,-81 2022-09-13 06:08:30,5.03,2.65,15.89,100.00,1029104,28,20042,-79 2022-09-13 06:09:02,4.72,2.33,15.88,100.00,1031050,28,20043,-80 2022-09-13 06:09:34,2.83,2.20,15.86,100.00,1030238,28,20137,-80 2022-09-13 06:10:06,3.00,2.25,15.95,100.00,1029209,28,20050,-81 2022-09-13 06:10:38,6.10,2.60,15.87,100.00,1032365,28,20057,-80 2022-09-13 06:11:12,3.97,2.30,15.72,100.00,1025013,28,20506,-84 2022-09-13 06:11:44,4.50,2.55,15.83,100.00,1024824,28,20043,-83 2022-09-13 06:12:15,4.07,2.30,16.10,100.00,1027933,28,20031,-83 2022-09-13 06:12:47,3.65,2.65,16.21,100.00,1025656,28,20094,-84 2022-09-13 06:13:19,3.58,2.50,16.46,100.00,1023984,28,20043,-85 2022-09-13 06:13:51,6.07,2.45,16.65,100.00,1028660,28,20055,-83 2022-09-13 06:14:23,2.05,1.85,16.49,100.00,1031841,28,20057,-85 2022-09-13 06:14:55,4.10,2.28,16.34,100.00,1032173,28,20050,-83 2022-09-13 06:15:26,3.60,2.35,16.29,100.00,1036406,28,20050,-83 2022-09-13 06:16:00,3.92,2.45,16.14,100.00,1029658,28,20050,-85 2022-09-13 06:16:32,4.22,2.60,16.21,100.00,1028329,28,20126,-85 2022-09-13 06:17:04,4.25,2.22,16.28,100.00,1024290,28,20142,-81 2022-09-13 06:17:36,3.40,2.42,16.40,100.00,1027586,28,20047,-80 2022-09-13 06:18:08,3.67,2.55,16.46,100.00,1027398,28,20061,-81 2022-09-13 06:18:40,3.08,1.92,16.61,100.00,1025387,28,20062,-80 2022-09-13 06:19:12,3.67,2.30,16.97,100.00,1030192,28,20062,-81 2022-09-13 06:19:44,3.05,2.15,17.14,100.00,1027280,28,20103,-81 2022-09-13 06:20:16,3.58,2.15,16.95,100.00,1026839,28,20062,-80 2022-09-13 06:20:48,2.35,1.80,16.85,100.00,1030606,28,20035,-80 2022-09-13 06:21:28,3.40,1.98,16.81,100.00,1031303,28,20050,-80 2022-09-13 06:22:00,3.53,2.00,16.86,100.00,1032561,28,20049,-81 2022-09-13 06:22:33,3.42,1.73,16.93,100.00,1029051,28,20433,-80 2022-09-13 06:23:05,2.88,1.80,17.09,100.00,1026055,28,20521,-81 2022-09-13 06:23:38,4.13,2.40,16.95,100.00,1027743,28,20039,-80 2022-09-13 06:24:10,1.88,1.67,16.78,100.00,1028177,28,20047,-81 2022-09-13 06:24:41,2.58,1.90,16.88,100.00,1033224,28,20124,-80 2022-09-13 06:25:13,2.28,1.80,17.02,100.00,1026117,28,20038,-81 2022-09-13 06:25:45,4.25,1.95,17.19,100.00,1027063,28,20042,-79 2022-09-13 06:26:19,3.45,1.88,17.26,100.00,1027520,28,20046,-80 2022-09-13 06:26:51,1.70,1.60,17.24,100.00,1028205,28,20472,-81 2022-09-13 06:27:23,6.80,2.20,17.52,100.00,1032360,28,20034,-82 2022-09-13 06:27:55,2.95,1.67,17.64,100.00,1034837,28,20164,-82 2022-09-13 06:28:29,3.83,2.17,17.88,100.00,1035089,28,20069,-82 2022-09-13 06:29:06,4.55,1.88,18.09,100.00,1032148,28,20034,-82 2022-09-13 06:29:44,2.55,1.40,17.84,100.00,1031161,28,20790,-81 2022-09-13 06:30:19,4.90,2.15,18.07,100.00,1026129,28,20050,-80 2022-09-13 06:30:51,3.85,2.15,17.90,100.00,1023533,28,20047,-80 2022-09-13 06:31:27,2.40,1.70,17.86,100.00,1027515,28,20432,-81 2022-09-13 06:32:08,3.35,1.77,18.10,100.00,1027371,28,20051,-81 2022-09-13 06:32:43,2.92,1.67,17.85,100.00,1036347,28,20723,-82 2022-09-13 06:33:18,2.72,1.88,18.02,100.00,1033180,28,20038,-82 2022-09-13 06:33:59,3.03,1.50,18.04,100.00,1030516,28,20050,-81 2022-09-13 06:34:32,17.98,17.98,17.98,100.00,1037037,28,20594,-82 2022-09-13 06:35:06,3.38,1.80,18.18,100.00,1027806,28,19922,-81 2022-09-13 06:35:39,2.40,1.38,18.40,100.00,1027550,28,20039,-83 2022-09-13 06:36:21,4.35,1.92,18.77,97.01,1023496,28,20058,-83 2022-09-13 06:37:00,2.60,1.50,18.91,93.83,1026654,28,20054,-83 2022-09-13 06:37:42,5.38,2.13,18.92,93.47,1025970,28,20034,-84 2022-09-13 06:38:21,2.20,1.58,19.29,90.44,1029572,28,20661,-83 2022-09-13 06:38:56,3.28,1.77,19.34,90.82,1035171,28,20519,-83 2022-09-13 06:39:31,5.57,1.80,19.71,86.58,1039410,28,20094,-83 2022-09-13 06:41:20,9.77,1.80,20.14,86.99,1036898,28,20492,-84 2022-09-13 06:42:05,4.07,1.98,19.99,83.98,1035585,28,20050,-83 2022-09-13 06:42:39,2.50,1.65,20.89,77.26,1033007,28,20471,-82 2022-09-13 06:43:12,2.97,2.00,21.68,70.56,1029527,28,20121,-84 2022-09-13 06:43:44,3.00,1.90,21.94,68.22,1022680,28,20510,-81 2022-09-13 06:44:16,6.13,1.70,22.74,62.17,1023347,28,20051,-81 2022-09-13 06:44:49,4.03,1.98,22.52,62.30,1028937,28,20045,-81 2022-09-13 06:45:22,3.28,1.77,22.57,62.43,1031584,28,20042,-85 2022-09-13 06:45:54,5.55,1.95,22.66,62.65,1038480,28,20046,-81 2022-09-13 06:46:28,4.10,2.00,22.72,60.61,1037744,28,20565,-81 2022-09-13 06:47:01,1.88,1.45,23.00,60.07,1035432,28,20046,-82 2022-09-13 06:47:33,2.85,1.40,23.25,58.12,1033908,28,20121,-81 2022-09-13 06:48:05,1.67,1.42,22.80,60.81,1032235,28,20047,-81 2022-09-13 06:48:39,6.45,1.98,23.62,58.90,1033286,28,20042,-82 2022-09-13 06:49:11,2.28,1.40,22.92,56.80,1028727,28,20421,-82 2022-09-13 06:49:43,2.58,1.90,23.36,60.53,1031525,28,20178,-82 2022-09-13 06:50:15,3.63,1.80,24.02,57.30,1024908,28,20252,-81 2022-09-13 06:50:47,2.38,1.73,24.42,53.93,1030472,28,20148,-81 2022-09-13 06:51:22,3.47,1.77,24.18,53.94,1021233,28,20047,-81 2022-09-13 06:51:54,1.90,1.70,23.84,55.36,1027513,28,20199,-83 2022-09-13 06:52:26,3.25,1.73,23.47,56.97,1023652,28,20086,-81 2022-09-13 06:52:58,1.95,1.80,23.86,57.26,1024801,28,20043,-82 2022-09-13 06:53:31,3.33,2.03,24.25,53.67,1032258,28,20049,-81 2022-09-13 06:54:04,2.00,1.75,24.30,53.39,1030095,28,20061,-83 2022-09-13 06:54:36,2.33,1.98,25.03,52.02,1030454,28,20495,-82 2022-09-13 06:55:13,2.42,1.63,24.75,51.64,1025664,28,20043,-82 2022-09-13 06:55:44,2.65,1.88,25.28,50.03,1027865,28,20030,-82 2022-09-13 06:56:19,4.50,1.85,25.00,50.22,1030118,28,20050,-79 2022-09-13 06:56:51,2.35,1.63,25.28,50.20,1036821,28,20046,-79 2022-09-13 06:57:23,1.67,1.58,25.45,48.69,1041197,28,20117,-79 2022-09-13 06:57:55,1.67,1.58,25.56,48.05,1039631,28,20046,-80 2022-09-13 06:58:28,3.97,1.90,24.54,50.48,1036547,28,20602,-80 2022-09-13 06:59:03,3.75,1.50,25.03,50.02,1034975,28,20076,-80 2022-09-13 06:59:35,2.63,2.00,25.60,49.07,1037949,28,20065,-80 2022-09-13 07:00:07,3.78,1.75,25.68,48.02,1030989,28,20117,-80 2022-09-13 07:00:39,2.35,1.60,25.22,49.35,1033966,28,20583,-80 2022-09-13 07:01:14,1.75,1.50,24.86,49.90,1030063,28,20039,-80 2022-09-13 07:01:47,2.10,1.92,24.47,51.61,1027878,28,20176,-81 2022-09-13 07:02:19,2.58,1.92,24.74,51.73,1026463,28,20102,-80 2022-09-13 07:02:52,1.60,1.50,24.32,52.86,1028601,28,20470,-80 2022-09-13 07:03:23,2.83,1.77,24.16,54.16,1031298,28,20583,-80 2022-09-13 07:04:02,1.60,1.50,24.64,52.77,1030933,28,20046,-80 2022-09-13 07:04:33,2.47,1.70,24.31,52.33,1030214,28,20177,-79 2022-09-13 07:05:06,9.13,2.05,24.26,52.11,1027272,28,20094,-80 2022-09-13 07:05:37,6.30,1.95,23.96,53.74,1029456,28,20572,-80 2022-09-13 07:06:20,2.05,1.85,23.85,53.51,1034167,28,20137,-84 2022-09-13 07:06:52,3.60,1.70,24.01,53.59,1030089,28,20655,-77 2022-09-13 07:07:24,2.85,1.65,24.30,52.33,1033182,28,20061,-78 2022-09-13 07:07:56,2.25,1.73,24.03,52.83,1027987,28,20501,-79 2022-09-13 07:08:27,4.28,1.10,24.44,53.01,1028924,28,20046,-77 2022-09-13 07:09:01,1.52,1.15,24.07,52.49,1045290,23,20018,-75 2022-09-13 07:09:34,1.38,1.25,24.32,53.39,1030450,28,20610,-75 2022-09-13 07:10:06,1.30,1.13,23.78,53.37,1031106,28,20044,-77 2022-09-13 07:10:38,5.68,1.30,23.61,54.83,1032758,28,20465,-77 2022-09-13 07:11:12,1.50,1.40,23.87,54.53,1037385,28,20400,-77 2022-09-13 07:11:45,1.77,1.17,24.12,54.90,1038335,28,20427,-77 2022-09-13 07:12:21,2.65,1.30,23.80,55.36,1037333,28,20236,-76 2022-09-13 07:12:52,1.95,1.70,23.80,54.84,1031263,28,20042,-77 2022-09-13 07:13:24,2.45,1.55,23.63,55.52,1035189,28,20680,-75 2022-09-13 07:13:58,4.93,1.60,23.91,55.86,1034322,28,20596,-75 2022-09-13 07:14:31,8.50,1.40,23.77,56.10,1036979,28,20046,-75 2022-09-13 07:15:02,1.15,1.00,23.78,54.52,1043793,28,20051,-75 2022-09-13 07:15:37,2.15,1.20,24.11,54.19,1037110,28,20052,-75 2022-09-13 07:16:11,3.33,1.40,24.08,52.46,1032111,28,20500,-75 2022-09-13 07:16:43,1.88,1.38,22.90,56.49,1038621,28,20041,-75 2022-09-13 07:17:14,1.27,1.08,22.93,57.71,1037463,28,20117,-75 2022-09-13 07:17:46,1.35,1.25,22.44,59.74,1036875,28,20843,-75 2022-09-13 07:18:18,2.97,1.20,22.70,60.17,1037028,28,20122,-76 2022-09-13 07:18:57,5.05,1.73,22.81,61.41,1037827,28,20064,-75 2022-09-13 07:19:29,3.40,1.52,22.97,62.94,1036546,28,20034,-76 2022-09-13 07:20:01,2.53,1.00,22.77,63.10,1043779,28,20601,-76 2022-09-13 07:20:33,3.28,1.35,22.49,65.59,1037282,28,20048,-76 2022-09-13 07:21:07,1.25,1.15,22.45,62.76,1038790,28,20046,-76 2022-09-13 07:21:39,9.52,1.92,21.73,65.12,1039602,28,20048,-76 2022-09-13 07:22:11,2.58,0.93,21.74,61.44,1038349,28,20129,-76 2022-09-13 07:22:43,1.20,1.10,21.25,64.34,1038863,28,20440,-77 2022-09-13 07:23:15,1.33,1.23,21.41,65.94,1039722,28,20047,-77 2022-09-13 07:23:47,1.27,1.17,21.53,68.00,1036209,28,20049,-76 2022-09-13 07:24:20,1.83,1.48,21.09,67.93,1039019,28,20339,-75 2022-09-13 07:24:52,1.48,1.30,21.26,69.19,1039286,28,20132,-79 2022-09-13 07:25:23,3.42,1.30,21.12,67.23,1032253,28,20050,-77 2022-09-13 07:26:02,1.17,1.08,21.45,66.40,1037539,28,20515,-77 2022-09-13 07:26:33,1.08,0.98,20.99,68.43,1036161,28,20171,-77 2022-09-13 07:27:05,1.63,1.10,21.45,68.74,1032429,28,20564,-77 2022-09-13 07:27:37,1.67,1.13,21.58,65.68,1033950,28,20054,-77 2022-09-13 07:28:09,1.20,1.10,21.82,66.58,1032449,28,20050,-76 2022-09-13 07:28:43,1.30,1.10,22.00,64.48,1032180,28,20084,-76 2022-09-13 07:29:20,1.55,1.00,21.99,63.85,1029543,28,20054,-76 2022-09-13 07:29:51,1.63,1.00,21.11,68.56,1030684,28,20054,-77 2022-09-13 07:30:23,1.27,1.17,21.51,68.41,1031136,28,20120,-76 2022-09-13 07:30:56,2.85,1.10,21.93,64.89,1032004,28,20058,-77 2022-09-13 07:31:42,2.03,1.73,21.95,66.05,1031772,28,20120,-78 2022-09-13 07:32:13,1.35,0.90,21.88,63.46,1036275,28,20408,-81 2022-09-13 07:32:45,1.20,1.05,22.01,63.74,1040056,28,20053,-78 2022-09-13 07:33:17,1.30,1.20,21.96,66.18,1036953,28,20504,-78 2022-09-13 07:33:57,1.52,1.42,21.99,63.71,1037643,28,20195,-77 2022-09-13 07:34:29,1.77,1.30,21.90,64.11,1039022,28,20180,-78 2022-09-13 07:35:01,2.58,1.60,22.22,62.41,1039334,28,20507,-78 2022-09-13 07:35:32,1.80,1.35,22.33,62.08,1037722,28,20072,-79 2022-09-13 07:36:06,2.30,1.42,22.02,63.32,1036975,28,20120,-78 2022-09-13 07:36:39,1.65,1.38,22.46,63.64,1038427,28,20125,-78 2022-09-13 07:37:10,2.05,1.20,22.42,61.50,1040088,28,20045,-78 2022-09-13 07:37:42,1.63,1.50,22.37,64.93,1035515,28,20053,-81 2022-09-13 07:38:14,1.67,1.58,22.44,64.01,1038755,28,20159,-78 2022-09-13 07:38:46,4.22,1.90,22.55,63.66,1038980,28,20619,-78 2022-09-13 07:39:23,2.67,1.52,22.37,63.78,1037868,28,20041,-78 2022-09-13 07:39:55,1.67,1.45,22.71,62.10,1039905,28,20119,-82 2022-09-13 07:40:27,1.48,1.38,22.61,63.36,1039427,28,20045,-78 2022-09-13 07:40:59,1.27,1.17,22.63,63.59,1038109,28,20043,-78 2022-09-13 07:41:33,3.53,1.48,22.55,61.80,1035405,28,20412,-78 2022-09-13 07:42:04,2.38,1.40,22.54,61.23,1034378,28,20502,-79 2022-09-13 07:42:36,2.35,1.60,22.72,62.45,1030896,28,20043,-79 2022-09-13 07:43:08,1.42,1.25,22.93,60.71,1034258,28,20042,-85 2022-09-13 07:43:40,1.98,1.75,22.81,59.94,1034529,28,20078,-77 2022-09-13 07:44:16,1.90,1.23,22.60,62.43,1031535,28,20173,-77 2022-09-13 07:44:48,2.03,1.30,22.41,62.22,1029225,28,20514,-77 2022-09-13 07:45:21,2.72,1.40,22.15,66.01,1029682,28,20046,-81 2022-09-13 07:46:07,2.22,1.27,22.58,64.43,1031444,28,20050,-78 2022-09-13 07:46:41,2.65,1.67,22.68,64.25,1035616,28,20489,-78 2022-09-13 07:47:13,2.35,1.50,22.72,62.39,1039108,28,20041,-79 2022-09-13 07:47:45,3.75,1.50,21.79,66.19,1039330,28,20064,-79 2022-09-13 07:48:17,1.52,1.00,21.42,68.90,1039453,28,20122,-79 2022-09-13 07:48:50,2.85,1.42,21.98,68.33,1031655,28,20149,-79 2022-09-13 07:49:22,1.25,1.10,22.04,68.24,1031559,28,20047,-78 2022-09-13 07:49:53,5.38,1.50,22.20,64.79,1031930,28,20157,-79 2022-09-13 07:50:25,1.70,1.20,22.18,64.38,1032012,28,20050,-79 2022-09-13 07:51:11,1.60,0.95,21.74,68.23,1036629,28,20041,-79 2022-09-13 07:51:44,1.90,1.05,21.88,69.26,1036179,28,20587,-79 2022-09-13 07:52:16,2.47,1.65,21.79,67.39,1033990,28,20498,-79 2022-09-13 07:52:48,1.40,1.20,22.32,64.97,1039214,28,20200,-78 2022-09-13 07:53:19,1.67,1.02,22.71,63.24,1030810,28,20121,-78 2022-09-13 07:53:58,1.13,1.02,22.86,65.89,1027854,28,20078,-78 2022-09-13 07:54:30,1.45,1.35,22.41,66.26,1024444,28,20094,-77 2022-09-13 07:55:02,1.13,1.02,22.46,70.12,1029990,28,20543,-78 2022-09-13 07:55:34,1.50,1.25,22.60,71.04,1031786,28,20049,-78 2022-09-13 07:56:17,2.65,0.90,22.49,68.47,1030760,28,20046,-79 2022-09-13 07:56:50,4.43,1.30,22.40,68.36,1032847,28,20050,-86 2022-09-13 07:57:22,1.42,1.02,22.46,70.20,1031998,28,20497,-79 2022-09-13 07:57:54,1.52,1.02,22.48,69.52,1032075,28,20092,-80 2022-09-13 07:58:26,2.17,1.30,22.50,65.84,1032132,28,20545,-77 2022-09-13 07:59:01,6.57,1.98,22.40,66.03,1026282,28,20058,-77 2022-09-13 07:59:32,1.13,1.02,22.35,68.66,1030113,28,20078,-80 2022-09-13 08:00:12,1.40,0.85,22.24,69.50,1032629,28,20104,-79 2022-09-13 08:00:43,3.75,1.33,22.33,70.09,1036357,28,20511,-79 2022-09-13 08:01:26,3.20,1.42,22.43,66.13,1036691,28,20124,-81 2022-09-13 08:01:57,3.80,1.25,21.96,70.40,1032632,28,20046,-79 2022-09-13 08:02:30,2.92,1.00,21.88,68.77,1029649,28,20122,-79 2022-09-13 08:03:01,2.10,1.30,22.23,67.30,1030838,28,20197,-79 2022-09-13 08:03:35,1.20,1.10,22.24,71.02,1032160,28,20042,-79 2022-09-13 08:04:13,2.92,1.33,22.59,67.09,1034237,28,20042,-80 2022-09-13 08:04:45,0.80,0.80,22.46,66.97,1037223,28,20931,-80 2022-09-13 08:05:16,1.15,1.05,22.40,66.53,1037728,28,20045,-80 2022-09-13 08:05:48,1.25,1.15,22.46,67.67,1039582,28,20069,-79 2022-09-13 08:06:21,3.50,1.20,22.20,67.58,1033875,28,20496,-80 2022-09-13 08:06:53,5.80,1.77,22.05,69.14,1033920,28,20566,-82 2022-09-13 08:07:25,6.05,1.40,22.43,70.88,1034793,28,20037,-80 2022-09-13 08:07:56,3.63,1.67,22.44,68.40,1033355,28,20046,-81 2022-09-13 08:08:29,2.75,1.20,22.09,69.78,1037990,28,20531,-80 2022-09-13 08:09:02,2.20,1.20,22.43,69.01,1036798,28,20132,-79 2022-09-13 08:09:33,1.27,1.10,22.72,67.49,1037585,28,20127,-79 2022-09-13 08:10:05,2.00,1.27,22.73,66.41,1037802,28,20195,-79 2022-09-13 08:10:37,1.63,1.52,22.60,66.24,1038974,28,20521,-80 2022-09-13 08:11:13,5.68,1.92,22.77,70.29,1034069,28,20072,-80 2022-09-13 08:11:54,1.27,1.17,22.76,66.48,1032581,28,20048,-79 2022-09-13 08:12:26,1.10,0.90,23.13,65.98,1034088,28,20046,-82 2022-09-13 08:12:58,3.63,1.15,23.31,65.58,1035327,28,20046,-82 2022-09-13 08:13:32,2.30,1.05,23.47,64.02,1035814,28,20518,-80 2022-09-13 08:14:06,1.30,1.10,23.31,66.34,1039303,28,20103,-80 2022-09-13 08:14:38,1.20,1.10,23.01,67.23,1035524,28,20046,-80 2022-09-13 08:15:10,3.75,1.40,23.11,68.26,1040036,28,20045,-79 2022-09-13 08:15:42,1.10,1.10,23.25,68.47,1036130,28,20044,-79 2022-09-13 08:16:15,2.20,1.30,23.00,70.54,1037994,28,20053,-80 2022-09-13 08:16:46,1.58,0.98,22.93,69.99,1036472,28,20065,-79 2022-09-13 08:17:18,1.15,1.05,23.00,71.09,1035703,28,20539,-80 2022-09-13 08:17:50,2.33,1.50,22.58,68.76,1036371,28,20151,-83 2022-09-13 08:18:22,2.92,1.25,23.21,66.89,1034902,28,20095,-80 2022-09-13 08:18:56,2.60,1.00,23.28,66.75,1034267,28,20108,-81 2022-09-13 08:19:28,1.83,1.10,22.72,67.56,1032772,28,20069,-80 2022-09-13 08:19:59,1.25,1.05,22.92,67.43,1034961,28,20057,-80 2022-09-13 08:20:31,1.38,1.05,23.32,65.11,1037469,28,20041,-80 2022-09-13 08:21:03,3.67,1.10,23.03,66.52,1031188,28,20045,-83 2022-09-13 08:21:38,2.40,1.60,22.18,68.81,1031834,28,20038,-81 2022-09-13 08:22:10,1.42,1.33,22.47,67.89,1028264,28,20049,-80 2022-09-13 08:22:41,5.15,1.42,22.40,67.96,1028059,28,20070,-81 2022-09-13 08:23:14,1.45,1.17,22.91,66.88,1032821,28,20432,-78 2022-09-13 08:23:46,1.80,1.50,22.50,68.86,1028631,28,20058,-79 2022-09-13 08:24:21,2.17,1.67,22.21,71.81,1026389,28,20097,-79 2022-09-13 08:24:53,1.38,1.27,22.58,71.88,1023187,28,20123,-79 2022-09-13 08:25:25,2.50,1.00,22.76,67.32,1023674,28,20081,-79 2022-09-13 08:26:03,1.13,1.10,23.06,66.33,1031413,28,20616,-80 2022-09-13 08:26:36,1.15,1.05,23.30,65.51,1037553,28,20048,-79 2022-09-13 08:27:07,3.03,0.85,23.31,66.11,1036488,28,20052,-80 2022-09-13 08:27:39,1.25,1.15,23.20,70.22,1038650,28,20504,-80 2022-09-13 08:28:16,1.33,1.00,23.69,66.83,1036898,28,20053,-80 2022-09-13 08:28:48,2.75,1.48,23.47,65.80,1040145,28,20495,-80 2022-09-13 08:29:20,4.45,1.40,22.78,66.83,1037779,28,20381,-81 2022-09-13 08:29:52,1.65,1.00,23.06,69.01,1041084,28,20077,-80 2022-09-13 08:30:23,1.10,1.00,23.29,68.02,1038107,28,20407,-80 2022-09-13 08:30:55,1.75,1.13,23.33,68.30,1038059,28,20496,-81 2022-09-13 08:31:28,1.70,1.05,24.02,65.21,1035970,28,20079,-80 2022-09-13 08:32:00,1.30,1.05,23.95,65.01,1038338,28,20041,-80 2022-09-13 08:32:32,3.08,1.25,23.45,65.95,1032740,28,20057,-80 2022-09-13 08:33:05,1.40,1.20,23.58,66.30,1032559,28,20038,-80 2022-09-13 08:33:38,1.17,0.98,23.75,65.90,1031428,28,20049,-82 2022-09-13 08:34:13,1.77,1.35,23.80,67.22,1031350,28,20425,-82 2022-09-13 08:34:45,3.78,1.50,24.10,67.51,1033097,28,20124,-81 2022-09-13 08:35:16,0.90,0.70,23.99,63.22,1033597,28,20045,-81 2022-09-13 08:35:56,2.10,1.60,24.01,63.91,1029328,28,20088,-81 2022-09-13 08:36:28,1.10,0.98,23.66,64.46,1028455,28,20039,-79 2022-09-13 08:37:01,1.67,1.13,23.52,66.57,1029245,28,20065,-77 2022-09-13 08:37:34,2.17,1.00,23.33,67.44,1022463,28,20092,-78 2022-09-13 08:38:07,2.03,1.33,23.38,68.76,1029114,28,20042,-78 2022-09-13 08:38:39,1.92,1.30,23.70,67.42,1030975,28,20038,-79 2022-09-13 08:39:13,2.65,1.00,23.81,67.81,1031849,28,20042,-81 2022-09-13 08:39:45,1.75,1.17,23.96,67.16,1039135,28,20033,-80 2022-09-13 08:40:17,3.17,1.08,24.09,67.86,1039383,28,20090,-81 2022-09-13 08:41:02,4.80,1.52,24.06,65.97,1036015,28,20045,-81 2022-09-13 08:41:45,1.58,1.17,23.46,70.15,1039523,28,20087,-81 2022-09-13 08:42:35,2.17,1.15,23.73,69.42,1036896,28,20053,-82 2022-09-13 08:43:37,1.95,1.23,24.37,68.79,1038285,28,20503,-81 2022-09-13 08:44:27,1.42,1.10,24.65,68.08,1033995,28,20049,-84 2022-09-13 08:44:59,3.20,1.13,24.54,68.77,1035547,28,20049,-85 2022-09-13 08:45:32,2.47,1.20,24.46,68.14,1034706,28,20053,-84 2022-09-13 08:46:14,2.35,1.40,24.12,70.53,1015486,29,20056,-81 2022-09-13 08:46:47,1.55,1.45,24.43,68.19,1012760,29,20936,-80 2022-09-13 08:47:35,1.08,1.00,24.45,68.62,1016890,29,20514,-82 2022-09-13 08:48:16,1.88,1.33,24.20,70.13,1021714,29,20149,-81 2022-09-13 08:48:52,1.60,0.82,23.91,70.90,1021998,29,20050,-82 2022-09-13 08:49:30,3.50,1.20,24.07,69.47,1021649,28,20085,-84 2022-09-13 08:50:37,4.68,1.50,23.68,67.03,1028593,28,20050,-88 2022-09-13 08:51:34,1.38,1.25,24.05,67.63,1018957,28,20498,-87 2022-09-13 08:52:24,2.88,1.00,24.03,69.57,1030699,28,20496,-88 2022-09-13 08:53:18,2.88,1.38,24.22,68.97,1032644,28,20057,-87 2022-09-13 08:53:51,1.38,0.93,24.29,70.52,1031111,28,20046,-87 2022-09-13 08:54:23,2.70,1.27,24.39,66.10,1026661,28,20038,-86 2022-09-13 08:54:58,1.52,1.15,24.59,64.79,1025894,28,20113,-85 2022-09-13 08:56:03,2.30,1.27,24.35,67.19,1027037,28,20138,-85 2022-09-13 08:56:44,1.40,1.30,24.50,69.91,1036415,28,20061,-82 2022-09-13 08:57:39,1.27,0.90,24.57,66.81,1036901,28,20108,-85 2022-09-13 08:58:47,6.43,1.33,24.43,68.76,1030795,28,20042,-85 2022-09-13 08:59:25,1.50,1.40,24.55,67.54,1027363,28,20608,-84 2022-09-13 09:00:06,2.67,0.75,24.69,69.05,1032820,28,20065,-85 2022-09-13 09:00:41,2.20,1.23,24.68,66.46,1033801,28,20077,-85 2022-09-13 09:01:37,2.88,1.27,24.26,68.99,1029698,28,20081,-85 2022-09-13 09:02:18,1.10,1.10,24.19,70.27,1026470,28,20054,-85 2022-09-13 09:03:24,2.65,1.23,24.07,70.76,1028142,28,20104,-86 2022-09-13 09:04:16,1.38,1.00,24.33,67.20,1029162,28,20039,-86 2022-09-13 09:04:59,1.40,1.30,23.80,67.28,1028667,28,20432,-90 2022-09-13 09:05:40,0.82,0.82,24.21,66.88,1029107,28,20053,-92 2022-09-13 09:06:16,24.33,24.33,24.33,67.18,1026886,28,20552,-91 2022-09-13 09:06:52,0.80,0.80,24.29,67.77,1030722,28,20361,-91 2022-09-13 09:07:28,2.47,1.25,24.09,70.38,1031845,28,20038,-91 2022-09-13 09:08:45,1.90,1.33,24.65,67.92,1032919,28,20106,-89 2022-09-13 09:09:28,3.45,1.17,24.91,62.00,1031638,28,20064,-90 2022-09-13 09:11:27,1.40,1.20,25.21,60.86,1022191,28,20566,-89 2022-09-13 09:13:14,1.05,0.95,25.38,60.64,1027519,28,20090,-91 2022-09-13 09:15:30,1.20,0.82,25.26,65.82,1035845,28,20034,-92 2022-09-13 09:18:47,1.00,0.80,25.09,61.90,1007846,29,20583,-91 2022-09-13 09:19:58,2.70,1.10,25.34,60.26,1035143,28,20049,-56 2022-09-13 09:20:51,1.15,1.10,25.64,59.70,1024139,28,20047,-57 2022-09-13 09:21:23,1.48,1.38,25.48,60.26,1034244,28,20175,-59 2022-09-13 09:21:56,3.72,1.58,25.37,60.93,1036063,28,20042,-58 2022-09-13 09:22:34,2.28,1.40,25.28,59.00,1033880,28,20406,-59 2022-09-13 09:23:21,1.83,1.17,25.28,59.33,1033162,28,20050,-58 2022-09-13 09:23:56,1.10,1.00,25.61,58.57,1027461,28,20517,-57 2022-09-13 09:24:28,2.33,1.20,25.75,58.35,1021522,28,20482,-59 2022-09-13 09:25:01,2.35,1.10,26.25,56.61,1023633,28,20118,-58 2022-09-13 09:25:35,0.80,0.80,26.20,56.23,1024361,28,20186,-59 2022-09-13 09:26:21,4.32,1.30,26.34,57.36,1031144,28,20118,-60 2022-09-13 09:26:58,1.10,1.05,26.07,56.33,1033953,28,20053,-57 2022-09-13 09:27:32,1.02,0.70,26.11,55.65,1035217,28,20048,-62 2022-09-13 09:28:13,1.95,1.10,26.18,56.88,1030632,28,20097,-54 2022-09-13 09:29:06,1.40,1.10,26.43,57.95,1033513,28,20113,-59 2022-09-13 09:29:40,2.88,1.42,26.43,57.33,1029485,28,20085,-59 2022-09-13 09:30:15,3.00,1.10,26.59,57.69,1035508,28,20042,-58 2022-09-13 09:30:57,3.30,1.60,26.38,55.62,1031564,28,20035,-63 2022-09-13 09:31:39,1.10,1.00,26.42,54.81,1033528,28,20044,-59 2022-09-13 09:32:31,1.08,0.98,26.36,59.62,1033880,28,20547,-57 2022-09-13 09:33:45,1.52,1.10,26.54,55.52,1028556,28,20158,-59 2022-09-13 09:34:51,1.58,1.02,26.16,53.78,1016377,29,20495,-58 2022-09-13 09:35:45,1.75,1.40,26.30,56.28,1018674,29,20047,-57 2022-09-13 09:36:44,1.88,1.13,26.70,58.10,1019019,29,20526,-57 2022-09-13 09:37:25,2.17,0.90,26.60,55.06,1032930,28,20057,-60 2022-09-13 09:38:28,0.90,0.90,26.56,56.41,1031966,28,20053,-60 2022-09-13 09:39:00,2.47,1.38,26.33,56.73,1028522,28,20424,-59 2022-09-13 09:39:34,1.33,1.02,26.13,54.26,1029510,28,20365,-56 2022-09-13 09:40:12,1.48,1.35,26.43,53.90,1024778,28,20061,-58 2022-09-13 09:40:44,3.33,1.42,26.86,53.41,1029594,28,20047,-57 2022-09-13 09:41:29,1.50,1.05,26.82,52.99,1032372,28,20240,-62 2022-09-13 09:42:04,1.67,1.30,27.01,54.67,1033878,28,20074,-58 2022-09-13 09:42:46,2.00,1.25,27.42,56.83,1030208,28,20330,-57 2022-09-13 09:43:30,1.23,1.13,27.64,52.24,1031760,28,20389,-59 2022-09-13 09:44:21,1.38,1.27,27.91,50.38,1033997,28,20420,-56 2022-09-13 09:44:58,4.78,1.25,28.41,50.54,1033221,28,20045,-57 2022-09-13 09:45:34,1.75,1.15,28.50,48.74,1031916,28,20042,-56 2022-09-13 09:46:09,2.47,1.33,28.68,46.69,1032637,28,20166,-58 2022-09-13 09:46:43,2.15,1.20,28.95,44.74,1034225,28,20063,-61 2022-09-13 09:47:33,2.55,1.00,29.27,45.43,1033875,28,20488,-62 2022-09-13 09:48:13,1.52,1.42,29.76,44.67,1033689,28,20038,-61 2022-09-13 09:48:52,1.75,1.27,29.51,45.74,1034671,28,20226,-59 2022-09-13 09:50:02,1.88,1.23,29.63,43.02,1034340,28,20042,-60 2022-09-13 09:50:39,2.55,1.50,29.94,42.83,1028793,28,20058,-63 2022-09-13 09:51:14,1.20,1.10,30.52,42.93,1026993,28,20500,-59 2022-09-13 09:51:46,3.80,1.10,31.24,42.46,1029161,28,20508,-59 2022-09-13 09:52:23,2.58,1.40,31.37,40.83,1028989,28,20077,-61 2022-09-13 09:53:13,1.52,1.20,32.21,39.88,1034741,28,20466,-59 2022-09-13 09:53:49,1.35,1.20,31.52,39.92,1033677,28,20048,-59 2022-09-13 09:54:22,1.20,1.17,31.43,41.52,1036805,28,20046,-61 2022-09-13 09:55:00,4.38,1.50,31.32,40.39,1034212,28,20057,-60 2022-09-13 09:55:40,1.77,1.67,31.70,40.43,1033312,28,20122,-62 2022-09-13 09:56:36,2.42,1.65,31.54,41.40,1031543,28,20053,-62 2022-09-13 09:57:09,2.08,1.88,30.85,39.45,1023123,28,20068,-63 2022-09-13 09:57:53,2.65,1.50,32.27,37.73,1034000,28,20305,-55 2022-09-13 09:58:53,4.18,2.28,33.01,36.15,1028743,28,20141,-58 2022-09-13 09:59:33,1.20,1.10,32.78,37.58,1030558,28,20055,-59 2022-09-13 10:00:12,1.98,1.60,32.61,38.45,1028570,28,20466,-61 2022-09-13 10:00:58,3.08,1.90,32.83,36.98,1034235,28,20047,-60 2022-09-13 10:01:35,1.15,1.15,32.50,36.04,1033576,28,20104,-61 2022-09-13 10:02:22,1.50,1.40,31.43,38.95,1033094,28,20049,-56 2022-09-13 10:03:00,1.50,1.40,31.54,37.95,1033113,28,21811,-59 2022-09-13 10:03:34,1.60,1.50,30.79,39.09,1033193,28,20061,-60 2022-09-13 10:04:22,1.48,1.38,32.19,38.04,1035398,28,20072,-60 2022-09-13 10:05:07,2.05,1.48,31.70,37.72,1031130,28,20057,-62 2022-09-13 10:05:40,1.80,1.70,31.71,37.34,1030217,28,20050,-62 2022-09-13 10:06:19,1.38,1.38,32.37,36.00,1030319,28,20086,-62 2022-09-13 10:07:08,1.50,1.40,32.53,36.20,1034957,28,20113,-62 2022-09-13 10:07:42,3.80,2.03,33.10,35.72,1035768,28,20045,-62 2022-09-13 10:08:32,2.53,1.92,32.50,36.90,1033293,28,20504,-61 2022-09-13 10:09:10,2.65,1.67,31.87,35.92,1033581,28,20121,-62 2022-09-13 10:10:18,1.90,1.80,32.00,37.99,1031450,28,20137,-59 2022-09-13 10:10:58,2.53,1.83,31.81,39.01,1023834,28,20047,-61 2022-09-13 10:11:53,3.60,1.80,32.43,37.34,1032596,28,20090,-59 2022-09-13 10:12:34,5.47,1.83,32.39,37.45,1032684,28,20052,-63 2022-09-13 10:13:14,2.47,1.73,33.01,36.32,1033635,28,20041,-59 2022-09-13 10:13:59,2.15,1.80,32.42,37.16,1031852,28,20136,-62 2022-09-13 10:14:48,2.00,1.85,32.66,34.58,1032484,28,20050,-60 2022-09-13 10:15:23,1.63,1.52,33.30,35.63,1034630,28,20484,-61 2022-09-13 10:15:59,2.78,2.00,33.86,32.98,1033807,28,20053,-62 2022-09-13 10:16:32,2.45,1.80,34.04,32.44,1031862,28,20444,-59 2022-09-13 10:17:06,1.80,1.70,32.65,33.03,1033589,28,20100,-61 2022-09-13 10:17:38,3.08,1.80,32.45,34.79,1035124,28,20419,-61 2022-09-13 10:18:38,1.90,1.80,32.44,34.93,1032341,28,20045,-58 2022-09-13 10:19:27,2.10,2.00,32.60,34.93,1033315,28,20104,-61 2022-09-13 10:20:03,1.65,1.55,33.14,33.38,1034311,28,20126,-62 2022-09-13 10:20:36,2.75,2.10,32.67,35.03,1031678,28,20046,-60 2022-09-13 10:21:22,2.20,2.00,33.04,34.56,1034471,28,20411,-60 2022-09-13 10:22:10,2.03,1.92,34.06,32.72,1026062,28,20054,-62 2022-09-13 10:22:45,1.90,1.80,34.53,32.92,1029679,28,20461,-57 2022-09-13 10:23:21,1.70,1.60,34.86,33.82,1029511,28,20505,-57 2022-09-13 10:24:17,2.70,1.90,34.52,33.25,1029393,28,20050,-58 2022-09-13 10:24:51,2.50,1.67,35.18,31.50,1030079,28,20046,-61 2022-09-13 10:25:25,1.98,1.88,35.25,33.85,1025677,28,20042,-62 2022-09-13 10:26:09,2.00,1.90,34.49,32.92,1031745,28,20546,-61 2022-09-13 10:26:41,2.42,2.00,34.39,33.04,1031414,28,20045,-59 2022-09-13 10:27:28,2.78,1.98,34.72,32.90,1032823,28,20038,-58 2022-09-13 10:28:01,2.17,2.08,34.20,33.68,1030163,28,20046,-58 2022-09-13 10:28:37,2.70,2.50,34.01,34.32,1027487,28,20031,-59 2022-09-13 10:29:17,2.03,1.92,34.40,33.78,1031826,28,20316,-59 2022-09-13 10:29:55,2.25,2.03,34.07,33.46,1033193,28,20609,-57 2022-09-13 10:30:35,2.50,2.30,33.46,33.98,1033271,28,20049,-62 2022-09-13 10:31:18,2.03,1.92,33.74,33.95,1034282,28,20077,-61 2022-09-13 10:31:54,1.95,1.85,33.72,34.47,1035166,28,20057,-61 2022-09-13 10:32:30,3.30,2.08,33.20,34.80,1034001,28,20407,-59 2022-09-13 10:33:03,1.95,1.85,32.53,36.09,1027382,28,20520,-58 2022-09-13 10:33:42,1.90,1.65,32.69,35.93,1028184,28,20046,-59 2022-09-13 10:34:21,6.82,2.20,31.66,36.09,1026703,28,20046,-57 2022-09-13 10:34:56,1.90,1.77,31.79,36.34,1029170,28,20470,-58 2022-09-13 10:35:29,2.03,1.92,31.35,37.87,1032865,28,20420,-60 2022-09-13 10:36:36,2.17,2.00,31.54,38.72,1035633,28,20132,-58 2022-09-13 10:37:23,2.40,1.70,32.08,38.65,1031578,28,20054,-61 2022-09-13 10:37:55,1.98,1.88,31.96,38.31,1033312,28,20053,-56 2022-09-13 10:38:32,5.28,1.90,32.40,37.76,1032735,28,20137,-57 2022-09-13 10:39:18,2.80,2.20,32.95,37.24,1035470,28,20499,-59 2022-09-13 10:40:03,1.67,1.58,32.16,37.48,1035531,28,20516,-59 2022-09-13 10:40:39,1.80,1.60,32.49,36.01,1034737,28,20045,-60 2022-09-13 10:41:23,2.28,1.83,32.71,36.16,1035027,28,20476,-58 2022-09-13 10:42:06,1.92,1.83,32.73,35.33,1032175,28,20408,-60 2022-09-13 10:42:38,1.77,1.67,33.22,36.52,1027985,28,20051,-61 2022-09-13 10:43:20,4.97,1.67,33.64,34.37,1031129,28,20089,-62 2022-09-13 10:44:10,1.65,1.60,32.49,36.45,1026646,28,20047,-60 2022-09-13 10:44:56,2.65,1.70,32.51,37.55,1028070,28,20046,-59 2022-09-13 10:45:32,1.80,1.70,32.00,36.46,1030985,28,20149,-59 2022-09-13 10:46:10,2.85,1.80,32.19,37.66,1034501,28,20042,-59 2022-09-13 10:46:43,2.17,1.70,31.73,37.46,1034661,28,20082,-60 2022-09-13 10:47:22,1.52,1.42,31.99,37.01,1035117,28,20042,-60 2022-09-13 10:48:00,1.50,1.40,31.13,39.81,1034496,28,20042,-61 2022-09-13 10:48:46,4.07,1.75,32.26,36.80,1033557,28,20035,-62 2022-09-13 10:49:46,2.10,1.60,32.11,36.04,1027885,28,20050,-59 2022-09-13 10:50:23,2.08,1.50,32.25,37.17,1031846,28,20041,-62 2022-09-13 10:51:01,1.75,1.65,32.02,38.44,1031685,28,20504,-62 2022-09-13 10:51:37,1.60,1.50,31.90,38.04,1028358,28,20447,-62 2022-09-13 10:52:43,1.70,1.60,30.90,38.75,1029953,28,20083,-62 2022-09-13 10:53:35,2.10,1.58,30.40,39.27,1026463,28,20043,-61 2022-09-13 10:54:20,2.58,2.38,29.82,41.26,1034882,28,20513,-60 2022-09-13 10:54:53,1.63,1.52,30.34,39.72,1035380,28,20125,-60 2022-09-13 10:55:29,1.58,1.48,31.22,37.96,1033317,28,20306,-60 2022-09-13 10:56:03,2.10,1.80,30.81,38.86,1031690,28,20042,-59 2022-09-13 10:56:35,1.85,1.33,30.68,39.71,1032082,28,20389,-59 2022-09-13 10:57:34,4.32,1.73,29.77,40.82,1031904,28,20450,-60 2022-09-13 10:58:06,2.88,1.73,30.34,40.71,1034404,28,20042,-61 2022-09-13 10:58:38,3.53,1.50,31.00,39.95,1034109,28,20446,-58 2022-09-13 10:59:29,1.30,1.20,30.19,40.78,1035618,28,20053,-60 2022-09-13 11:00:02,1.52,1.42,29.84,41.54,1032735,28,20104,-60 2022-09-13 11:00:47,1.38,1.38,29.43,41.75,1031600,28,20419,-60 2022-09-13 11:01:45,2.85,1.00,29.17,43.30,1029229,28,20682,-60 2022-09-13 11:02:48,2.00,1.20,29.77,42.62,1031627,28,20121,-58 2022-09-13 11:03:46,1.15,1.15,29.71,44.38,1035494,28,20050,-61 2022-09-13 11:04:39,1.52,1.42,29.38,42.87,1027901,28,20521,-59 2022-09-13 11:05:22,1.40,1.30,29.63,41.87,1029858,28,20326,-61 2022-09-13 11:06:25,1.20,1.20,29.54,44.13,1026085,28,20571,-60 2022-09-13 11:07:09,1.35,1.25,29.51,43.54,1034644,28,20543,-61 2022-09-13 11:07:53,1.17,1.08,29.91,42.13,1032644,28,20042,-60 2022-09-13 11:08:44,2.05,1.27,29.19,43.29,1038462,28,20048,-61 2022-09-13 11:09:19,28.81,28.81,28.81,43.63,1032567,28,20504,-60 2022-09-13 11:10:00,3.00,1.05,29.56,43.26,1033071,28,19932,-61 2022-09-13 11:10:44,1.23,1.17,29.34,42.64,1032456,28,20042,-61 2022-09-13 11:11:28,2.10,1.73,29.57,43.21,1032955,28,20047,-61 2022-09-13 11:12:20,1.92,1.25,29.81,42.09,1034686,28,20056,-61 2022-09-13 11:13:14,1.30,1.20,29.08,43.96,1033265,28,20061,-60 2022-09-13 11:14:01,2.30,1.13,29.57,43.17,1033274,28,20440,-61 2022-09-13 11:14:55,1.67,1.25,29.43,44.21,1033184,28,20045,-56 2022-09-13 11:15:40,1.55,1.10,29.69,42.65,1034862,28,20412,-62 2022-09-13 11:16:50,1.50,1.40,29.69,42.24,1029543,28,20042,-60 2022-09-13 11:17:52,1.23,1.10,28.89,43.91,1027930,28,20581,-60 2022-09-13 11:18:34,1.40,1.30,29.75,42.51,1030193,28,20061,-61 2022-09-13 11:19:18,2.08,1.58,30.15,42.29,1031298,28,20046,-62 2022-09-13 11:20:32,1.50,1.40,29.89,42.22,1033859,28,20121,-58 2022-09-13 11:21:33,1.98,1.40,29.60,42.38,1016585,29,20051,-59 2022-09-13 11:22:33,1.63,1.40,29.25,42.74,1009734,29,20522,-61 2022-09-13 11:23:11,1.35,1.20,29.75,42.52,1005039,29,20056,-61 2022-09-13 11:24:01,1.35,1.27,30.72,39.27,1008483,29,20052,-61 2022-09-13 11:24:56,2.20,1.33,31.61,37.64,1011896,29,20056,-59 2022-09-13 11:25:40,2.40,1.27,31.87,39.09,1016987,29,20048,-61 2022-09-13 11:26:24,3.67,1.42,31.84,40.81,1019016,29,20051,-59 2022-09-13 11:27:11,2.25,1.40,31.65,38.65,1021153,28,20622,-61 2022-09-13 11:28:02,1.50,1.40,31.69,40.23,1033554,28,20645,-61 2022-09-13 11:28:52,31.15,31.15,31.15,41.04,1033026,28,20055,-63 2022-09-13 11:29:30,3.13,1.50,31.38,40.89,1035016,28,19927,-60 2022-09-13 11:30:19,1.50,1.25,31.28,38.47,1034272,28,20408,-61 2022-09-13 11:31:21,1.27,1.27,31.59,38.69,1033768,28,20054,-61 2022-09-13 11:32:00,3.28,1.30,31.01,39.88,1035617,28,20050,-60 2022-09-13 11:32:58,2.90,1.70,31.64,38.24,1033253,28,20037,-61 2022-09-13 11:33:53,1.40,1.30,31.71,40.38,1032307,28,20049,-61 2022-09-13 11:34:53,1.27,1.20,30.77,40.21,1021745,29,20047,-61 2022-09-13 11:35:43,1.50,1.40,31.25,39.28,1028519,28,20054,-61 2022-09-13 11:36:43,3.60,1.17,31.35,41.14,1033741,28,20504,-62 2022-09-13 11:37:33,1.40,1.30,31.15,40.89,1033762,28,20404,-61 2022-09-13 11:38:23,1.60,1.40,31.58,39.37,1035279,28,20241,-61 2022-09-13 11:39:14,2.22,1.30,32.24,39.13,1036313,28,20107,-60 2022-09-13 11:40:11,1.75,1.35,33.15,37.99,1034388,28,20444,-61 2022-09-13 11:41:09,2.35,1.45,33.68,36.44,1033825,28,20050,-61 2022-09-13 11:42:19,1.70,1.50,33.98,34.44,1033730,28,20053,-61 2022-09-13 11:43:21,1.30,1.30,33.16,36.76,1028036,28,20160,-61 2022-09-13 11:44:13,1.52,1.52,33.58,36.09,1014172,28,20056,-63 2022-09-13 11:45:13,3.15,1.50,33.22,36.30,1027889,28,20065,-62 2022-09-13 11:45:58,2.17,1.55,32.11,36.79,1025040,28,20063,-62 2022-09-13 11:47:07,1.90,1.58,32.60,35.53,1031529,28,20137,-62 2022-09-13 11:47:39,1.58,1.48,31.77,37.96,1035154,28,20050,-61 2022-09-13 11:48:40,1.77,1.60,31.78,37.54,1031493,28,20053,-61 2022-09-13 11:49:31,1.67,1.58,32.02,37.58,1023260,28,20062,-60 2022-09-13 11:50:06,1.88,1.77,31.91,37.12,1024749,28,20043,-61 2022-09-13 11:50:50,1.73,1.63,31.00,38.86,1027439,28,20047,-60 2022-09-13 11:51:51,1.60,1.50,31.44,36.88,1035702,28,20038,-63 2022-09-13 11:52:44,1.80,1.70,32.33,36.88,1035485,28,20092,-59 2022-09-13 11:53:38,2.08,1.60,31.11,37.53,1018112,28,20051,-60 2022-09-13 11:54:39,7.90,2.05,31.35,39.27,1029394,28,20051,-58 2022-09-13 11:55:23,4.32,1.98,31.74,40.31,1027147,28,20584,-58 2022-09-13 11:56:02,3.90,1.65,32.02,37.58,1033878,28,20061,-59 2022-09-13 11:56:43,6.03,2.28,31.67,40.45,1032008,28,20049,-57 2022-09-13 11:57:23,2.63,1.70,31.08,40.36,1036963,28,20065,-59 2022-09-13 11:58:05,1.42,1.33,31.19,39.03,1029429,28,20046,-57 2022-09-13 11:58:52,1.70,1.60,31.20,39.62,1028335,28,20046,-57 2022-09-13 11:59:44,1.42,1.33,31.38,39.27,1030997,28,20562,-59 2022-09-13 12:00:22,2.25,1.60,31.51,39.65,1034651,28,20053,-58 2022-09-13 12:00:59,4.03,1.80,31.70,40.71,1033716,28,20069,-58 2022-09-13 12:01:43,1.58,1.48,31.81,40.09,1032089,28,20105,-57 2022-09-13 12:03:00,1.85,1.75,31.66,38.54,1030843,28,20126,-56 2022-09-13 12:03:42,4.10,1.30,31.78,38.67,1024793,28,20051,-59 2022-09-13 12:04:26,2.15,1.80,33.11,35.98,1030945,28,20053,-60 2022-09-13 12:05:24,3.50,1.75,33.07,35.87,1029419,28,20193,-59 2022-09-13 12:06:18,1.88,1.42,32.95,36.69,1027424,28,20433,-58 2022-09-13 12:07:00,1.67,1.58,33.09,38.84,1026533,28,20057,-58 2022-09-13 12:07:42,1.65,1.40,32.97,36.81,1025944,28,20055,-58 2022-09-13 12:08:30,2.03,1.40,33.24,36.90,1026654,28,20587,-58 2022-09-13 12:09:08,3.38,2.28,33.92,37.09,1021308,28,20047,-57 2022-09-13 12:09:52,1.42,1.33,34.04,34.95,1025440,28,20070,-56 2022-09-13 12:10:39,2.03,1.25,34.42,34.65,1031255,28,20054,-59 2022-09-13 12:11:23,1.75,1.30,34.76,34.50,1030084,28,20110,-60 2022-09-13 12:11:59,2.20,2.00,35.02,35.08,1029942,28,20137,-60 2022-09-13 12:12:35,3.33,1.70,34.53,32.40,1031034,28,20042,-59 2022-09-13 12:13:13,2.17,1.52,35.22,32.06,1028551,28,20757,-57 2022-09-13 12:13:55,1.58,1.30,35.05,32.87,1033711,28,20393,-60 2022-09-13 12:14:39,3.35,1.52,34.91,33.94,1034096,28,20052,-58 2022-09-13 12:15:20,1.67,1.58,35.11,32.79,1034951,28,20404,-56 2022-09-13 12:15:56,1.95,1.52,34.65,33.64,1030109,28,20129,-59 2022-09-13 12:16:41,2.20,1.75,34.85,33.65,1023126,28,20040,-58 2022-09-13 12:17:23,1.88,1.77,34.17,35.59,1025793,28,20645,-62 2022-09-13 12:18:04,2.10,2.00,34.08,33.34,1024717,28,20516,-61 2022-09-13 12:18:47,1.92,1.83,34.44,33.02,1028129,28,20074,-60 2022-09-13 12:19:29,1.92,1.73,34.40,33.24,1030388,28,20419,-61 2022-09-13 12:20:04,2.42,2.22,34.82,32.40,1028237,28,20066,-60 2022-09-13 12:20:49,2.95,1.77,34.42,32.30,1024902,28,20183,-61 2022-09-13 12:21:25,4.55,2.42,33.70,33.94,1028198,28,20098,-60 2022-09-13 12:22:00,2.03,1.92,34.01,32.92,1032711,28,20411,-61 2022-09-13 12:22:35,3.30,1.65,34.42,33.59,1030022,28,20113,-61 2022-09-13 12:23:15,5.30,1.77,34.13,32.69,1029503,28,20185,-60 2022-09-13 12:23:57,1.65,1.60,34.79,32.32,1029000,28,20047,-58 2022-09-13 12:24:42,2.67,2.42,34.14,32.37,1031970,28,20057,-58 2022-09-13 12:25:25,3.35,1.50,33.73,33.27,1032982,28,20534,-61 2022-09-13 12:26:07,1.90,1.80,32.48,36.06,1021919,28,20589,-58 2022-09-13 12:27:05,1.70,1.60,32.63,35.03,1020926,28,20109,-60 2022-09-13 12:27:43,2.08,1.98,34.14,31.76,1023765,28,20141,-60 2022-09-13 12:28:25,1.63,1.52,34.15,31.78,1033851,28,20042,-61 2022-09-13 12:29:08,2.10,2.00,35.39,30.52,1035136,28,20504,-59 2022-09-13 12:29:57,1.60,1.50,34.03,32.72,1033967,28,20046,-59 2022-09-13 12:30:40,1.60,1.60,33.83,32.85,1037288,28,20145,-59 2022-09-13 12:31:20,2.05,1.77,34.96,31.51,1030216,28,20050,-57 2022-09-13 12:31:59,2.00,1.80,34.78,30.69,1026131,28,20452,-55 2022-09-13 12:32:35,3.47,1.50,34.25,32.42,1027063,28,20517,-60 2022-09-13 12:33:08,1.65,1.60,34.39,31.56,1030547,28,20065,-59 2022-09-13 12:33:44,15.13,1.95,33.77,32.79,1032716,28,20682,-59 2022-09-13 12:34:43,1.85,1.75,33.26,33.99,1035987,28,20073,-60 2022-09-13 12:35:31,1.83,1.73,32.86,33.55,1035142,28,20099,-57 2022-09-13 12:36:26,3.00,1.63,32.61,33.83,1028538,28,20042,-57 2022-09-13 12:37:09,1.63,1.55,31.40,35.82,1028456,28,20031,-56 2022-09-13 12:37:41,1.63,1.52,32.21,34.90,1031211,28,20087,-56 2022-09-13 12:38:32,3.85,1.88,32.59,33.56,1036602,28,20439,-60 2022-09-13 12:39:20,1.35,1.30,33.23,33.02,1035664,28,20038,-59 2022-09-13 12:40:38,1.38,1.38,33.09,34.83,1035019,28,20045,-58 2022-09-13 12:41:35,2.25,1.58,33.53,33.78,1030653,28,20039,-59 2022-09-13 12:42:10,4.68,1.60,34.07,33.41,1029242,28,20082,-60 2022-09-13 12:43:12,1.80,1.48,33.24,32.44,1030873,28,20050,-60 2022-09-13 12:44:01,2.15,1.92,34.15,32.00,1029820,28,20042,-58 2022-09-13 12:44:34,3.28,1.92,34.63,31.96,1030784,28,20144,-59 2022-09-13 12:45:23,2.08,1.90,35.15,31.08,1031539,28,20535,-55 2022-09-13 12:46:02,1.77,1.67,35.14,29.84,1026525,28,20529,-61 2022-09-13 12:47:11,1.50,1.40,34.86,30.50,1024982,28,20421,-62 2022-09-13 12:48:25,1.75,1.58,34.55,30.60,1032906,28,20417,-64 2022-09-13 12:49:11,2.15,1.50,34.48,32.06,1025157,28,20118,-61 2022-09-13 12:50:26,1.65,1.55,34.77,30.78,1027473,28,20050,-63 2022-09-13 12:51:26,2.13,1.90,35.55,33.29,1017353,29,20090,-61 2022-09-13 12:52:19,11.20,1.85,35.58,29.92,1018096,29,20054,-63 2022-09-13 12:52:58,1.60,1.50,35.48,31.23,1024103,28,20517,-60 2022-09-13 12:54:08,1.50,1.30,36.28,29.84,1024537,28,20055,-62 2022-09-13 12:54:46,1.67,1.58,36.88,29.40,1025951,28,20046,-61 2022-09-13 12:55:48,1.80,1.70,35.67,28.83,1035225,28,20514,-62 2022-09-13 12:57:05,2.10,2.00,35.27,29.82,1034376,28,20042,-62 2022-09-13 12:57:41,1.90,1.70,35.87,28.50,1034428,28,20042,-61 2022-09-13 12:58:47,2.95,1.60,35.33,30.18,1037881,28,20403,-62 2022-09-13 12:59:49,1.85,1.75,34.77,30.03,1033839,28,20045,-62 2022-09-13 13:00:36,2.53,1.55,34.60,30.12,1021132,28,20067,-60 2022-09-13 13:01:46,3.90,1.95,35.35,29.45,1030145,28,20542,-61 2022-09-13 13:02:41,1.75,1.52,33.75,31.80,1014656,29,20051,-61 2022-09-13 13:03:19,1.48,1.35,34.41,32.21,1022251,28,20519,-60 2022-09-13 13:04:00,1.80,1.70,34.12,31.77,1034842,28,20077,-62 2022-09-13 13:04:37,2.25,1.50,33.19,32.90,1033625,28,20113,-60 2022-09-13 13:05:21,1.77,1.38,33.13,32.76,1033285,28,20045,-61 2022-09-13 13:06:10,2.17,2.03,32.83,33.41,1033619,28,20073,-62 2022-09-13 13:06:57,1.70,1.60,32.45,33.55,1034355,28,20120,-61 2022-09-13 13:07:33,1.40,1.30,32.68,33.62,1033442,28,20045,-63 2022-09-13 13:08:19,2.63,1.77,32.44,34.11,1035254,28,20412,-60 2022-09-13 13:08:55,1.40,1.30,32.54,34.09,1032857,28,20507,-60 2022-09-13 13:09:57,3.70,1.85,32.34,33.21,1028898,28,20575,-59 2022-09-13 13:10:34,1.38,1.38,31.68,34.05,1029852,28,20779,-57 2022-09-13 13:11:08,1.40,1.30,31.91,33.61,1032975,28,20311,-57 2022-09-13 13:11:49,2.25,1.63,32.40,34.20,1025419,28,20042,-59 2022-09-13 13:12:30,1.10,1.10,31.59,34.42,1026075,28,20035,-58 2022-09-13 13:13:21,1.45,1.38,31.60,35.52,1025797,28,20082,-60 2022-09-13 13:13:58,2.33,0.98,31.92,34.03,1030009,28,20051,-59 2022-09-13 13:14:39,0.90,0.90,31.40,34.76,1030862,28,20065,-60 2022-09-13 13:15:18,1.30,1.20,30.62,36.10,1031353,28,20496,-59 2022-09-13 13:15:52,1.38,1.27,31.10,35.24,1029837,28,20504,-58 2022-09-13 13:16:33,1.30,1.30,31.15,35.60,1034186,28,20387,-56 2022-09-13 13:17:35,1.67,1.48,30.54,36.42,1030260,28,20053,-59 2022-09-13 13:18:45,1.20,1.17,30.37,37.27,1024330,28,20048,-60 2022-09-13 13:19:34,3.00,1.10,30.67,36.86,1031774,28,20055,-57 2022-09-13 13:20:44,2.47,1.10,30.77,36.42,1034822,28,20143,-58 2022-09-13 13:21:26,1.20,1.10,31.01,35.39,1031662,28,20484,-58 2022-09-13 13:22:35,1.52,1.42,31.17,36.09,1035268,28,20068,-59 2022-09-13 13:23:46,1.23,1.23,31.24,34.07,1034038,28,20057,-56 2022-09-13 13:24:22,1.10,1.00,31.12,33.64,1014386,29,20280,-61 2022-09-13 13:24:56,1.13,1.10,30.96,34.50,1015363,29,20052,-59 2022-09-13 13:25:36,1.13,1.10,30.94,34.13,1013843,29,20495,-60 2022-09-13 13:26:20,2.92,1.05,30.79,35.79,1015695,29,20063,-60 2022-09-13 13:26:57,2.40,1.15,30.63,36.09,1016928,29,21463,-59 2022-09-13 13:27:40,0.95,0.95,30.93,34.35,1015211,29,20052,-57 2022-09-13 13:28:46,2.08,1.05,31.20,34.26,1017339,29,20044,-58 2022-09-13 13:29:23,1.35,1.13,31.34,34.64,1017255,29,20062,-58 2022-09-13 13:30:37,0.82,0.82,31.11,35.33,1017529,29,20173,-59 2022-09-13 13:31:11,0.90,0.90,31.11,35.18,1014857,29,20439,-59 2022-09-13 13:32:08,1.10,1.00,30.98,34.80,1024200,28,20242,-59 2022-09-13 13:33:18,1.40,1.30,30.97,34.86,1026437,28,20412,-60 2022-09-13 13:34:17,1.10,1.10,30.68,35.33,1034826,28,20053,-58 2022-09-13 13:34:51,5.50,1.27,31.05,34.70,1034181,28,20492,-59 2022-09-13 13:35:30,0.90,0.90,30.94,35.51,1034612,28,20192,-59 2022-09-13 13:36:23,1.35,1.17,31.04,35.50,1032547,28,20057,-59 2022-09-13 13:37:16,0.95,0.95,31.05,35.86,1032238,28,20061,-58 2022-09-13 13:37:48,3.10,1.45,31.12,36.38,1023734,28,20142,-58 2022-09-13 13:38:29,0.82,0.80,31.19,35.13,1035045,28,20038,-58 2022-09-13 13:39:02,1.42,1.00,31.46,34.39,1034022,28,20400,-59 2022-09-13 13:39:38,1.25,1.02,31.38,34.53,1031966,28,20062,-59 2022-09-13 13:40:23,1.20,1.13,31.36,34.83,1031876,28,20050,-58 2022-09-13 13:41:12,2.75,1.08,31.57,34.38,1034510,28,20120,-58 2022-09-13 13:41:57,3.50,1.10,31.36,33.55,1031991,28,20078,-58 2022-09-13 13:42:33,1.27,1.00,30.95,33.83,1034268,28,20081,-58 2022-09-13 13:43:30,1.48,1.17,31.03,34.11,1033421,28,20045,-59 2022-09-13 13:44:22,1.73,1.63,31.04,34.68,1036892,28,20539,-59 2022-09-13 13:44:54,1.00,1.00,31.02,33.83,1038866,28,20046,-59 2022-09-13 13:45:28,0.80,0.80,31.00,33.36,1035248,28,20053,-60 2022-09-13 13:46:29,1.05,1.05,30.61,33.38,1032406,28,20039,-57 2022-09-13 13:47:08,1.75,0.80,30.65,34.68,1032640,28,20042,-60 2022-09-13 13:47:40,1.10,1.00,31.00,34.06,1032578,28,20049,-59 2022-09-13 13:48:16,1.63,1.48,31.16,33.14,1036788,28,20081,-56 2022-09-13 13:48:53,0.80,0.80,31.37,33.57,1035351,28,20543,-60 2022-09-13 13:49:30,1.13,1.08,30.88,33.64,1034076,28,20038,-59 2022-09-13 13:50:08,1.30,1.20,31.27,33.85,1035993,28,20101,-60 2022-09-13 13:51:12,1.30,1.20,31.07,33.62,1038796,28,20145,-59 2022-09-13 13:51:44,2.25,1.00,31.16,34.41,1035989,28,20052,-59 2022-09-13 13:52:18,1.02,1.00,31.45,33.27,1032498,28,20045,-59 2022-09-13 13:52:50,1.23,1.13,30.98,33.07,1032390,28,20046,-59 2022-09-13 13:53:36,1.05,0.95,30.99,34.31,1034857,28,20054,-59 2022-09-13 13:54:30,1.13,1.00,30.87,34.05,1035965,28,20084,-58 2022-09-13 13:55:24,1.83,1.02,30.94,34.74,1032526,28,20514,-60 2022-09-13 13:56:31,3.42,1.70,30.95,35.83,1031997,28,20064,-58 2022-09-13 13:57:06,1.67,1.58,30.86,35.44,1014398,29,20060,-57 2022-09-13 13:57:58,1.25,1.20,31.13,34.97,1012209,29,20044,-58 2022-09-13 13:58:30,1.23,1.13,31.28,34.91,1032163,28,20052,-58 2022-09-13 13:59:22,1.90,1.10,30.86,36.06,1033068,28,20517,-57 2022-09-13 14:00:12,1.25,1.13,30.87,36.36,1035281,28,20046,-60 2022-09-13 14:00:51,1.00,1.00,30.64,36.18,1034055,28,20135,-56 2022-09-13 14:01:28,1.08,1.08,30.84,35.76,1033266,28,21357,-55 2022-09-13 14:02:02,2.70,1.20,30.76,37.00,1034546,28,20511,-55 2022-09-13 14:03:07,1.10,1.10,30.20,34.72,1031777,28,20396,-57 2022-09-13 14:04:32,1.23,1.23,30.42,35.99,1023040,28,20055,-58 2022-09-13 14:05:41,0.95,0.93,30.50,34.80,1032679,28,20053,-58 2022-09-13 14:06:21,0.80,0.80,30.58,35.40,1033428,28,20038,-57 2022-09-13 14:07:42,1.13,1.02,30.36,35.11,1036582,28,20086,-57 2022-09-13 14:08:38,2.88,1.08,30.51,35.47,1038704,28,20073,-57 2022-09-13 14:09:34,1.00,0.90,30.56,34.93,1037860,28,20046,-59 2022-09-13 14:10:27,0.75,0.75,30.51,35.14,1037664,28,20033,-58 2022-09-13 14:11:26,1.00,1.00,30.97,34.41,1025357,28,20564,-58 2022-09-13 14:12:06,1.55,1.00,30.78,35.42,1033008,28,20035,-58 2022-09-13 14:13:04,3.60,1.00,30.11,35.99,1034667,28,20045,-58 2022-09-13 14:13:47,1.20,1.20,30.20,35.98,1015672,29,20052,-58 2022-09-13 14:14:44,1.77,1.15,29.82,37.06,1027859,28,20885,-58 2022-09-13 14:15:49,2.15,1.00,30.57,35.24,1034057,28,20127,-58 2022-09-13 14:17:01,1.20,1.10,30.38,35.93,1035022,28,20530,-58 2022-09-13 14:17:33,0.80,0.80,30.30,35.19,1033179,28,20123,-58 2022-09-13 14:18:26,1.00,1.00,30.26,36.15,1035221,28,20034,-58 2022-09-13 14:19:20,1.00,0.90,30.42,35.80,1033186,28,20044,-58 2022-09-13 14:19:56,1.35,1.25,30.51,34.72,1033649,28,20041,-58 2022-09-13 14:20:29,3.80,1.00,30.64,34.74,1035813,28,20033,-59 2022-09-13 14:21:19,1.40,1.08,30.89,34.36,1035025,28,20046,-58 2022-09-13 14:22:07,1.00,1.00,30.51,35.11,1031396,28,20046,-59 2022-09-13 14:22:39,2.13,1.10,30.34,35.65,1033179,28,20042,-58 2022-09-13 14:23:21,1.00,1.00,30.43,35.53,1036139,28,20050,-58 2022-09-13 14:24:19,0.93,0.93,30.42,36.36,1031813,28,20416,-59 2022-09-13 14:24:54,1.08,1.02,30.34,36.15,1035939,28,20045,-58 2022-09-13 14:25:27,1.50,1.10,30.47,36.10,1036085,28,20050,-59 2022-09-13 14:26:00,5.05,1.00,30.18,34.37,1035265,28,20149,-58 2022-09-13 14:26:33,2.80,1.10,30.16,34.44,1034200,28,20041,-57 2022-09-13 14:27:10,4.25,1.02,30.23,34.71,1037197,28,20107,-57 2022-09-13 14:27:44,9.50,1.38,30.07,34.27,1033901,28,20049,-58 2022-09-13 14:28:22,1.05,0.95,29.91,34.59,1034797,28,20443,-57 2022-09-13 14:28:54,2.97,0.90,30.20,33.92,1031920,28,20042,-57 2022-09-13 14:29:27,1.02,1.00,30.52,33.70,1033106,28,20101,-58 2022-09-13 14:30:16,1.80,1.30,30.48,34.82,1034606,28,20042,-58 2022-09-13 14:30:48,1.65,1.33,30.79,33.30,1034540,28,20050,-58 2022-09-13 14:31:21,0.80,0.80,30.60,33.78,1035246,28,20062,-58 2022-09-13 14:31:56,1.00,1.00,30.51,34.17,1036078,28,20044,-56 2022-09-13 14:32:40,1.15,0.88,30.20,34.93,1034821,28,20195,-58 2022-09-13 14:33:40,0.70,0.70,30.19,34.32,1035448,28,20072,-58 2022-09-13 14:34:31,1.80,0.90,29.89,36.00,1033311,28,20201,-60 2022-09-13 14:35:06,0.80,0.80,30.30,34.27,1034828,28,20073,-58 2022-09-13 14:35:41,1.45,1.00,30.34,33.69,1034187,28,20656,-58 2022-09-13 14:36:22,2.35,0.93,30.06,34.36,1036406,28,20053,-58 2022-09-13 14:36:57,1.00,0.93,30.27,34.27,1035618,28,20147,-58 2022-09-13 14:37:39,1.05,1.00,29.81,35.51,1031820,28,20050,-58 2022-09-13 14:38:13,1.15,0.95,29.90,37.71,1034872,28,20530,-58 2022-09-13 14:39:04,1.00,1.00,30.09,36.11,1035284,28,20519,-57 2022-09-13 14:39:36,29.98,29.98,29.98,36.37,1033408,28,20053,-56 2022-09-13 14:40:08,2.67,1.00,30.11,36.93,1037121,28,19928,-58 2022-09-13 14:40:41,0.95,0.90,30.12,36.74,1035593,28,20123,-57 2022-09-13 14:41:17,1.20,0.90,30.10,36.54,1036005,28,20065,-57 2022-09-13 14:41:58,1.95,1.02,30.06,37.93,1034516,28,20055,-58 2022-09-13 14:42:43,0.93,0.90,29.54,38.75,1033805,28,20400,-57 2022-09-13 14:43:21,1.25,1.05,29.80,37.67,1035646,28,20045,-60 2022-09-13 14:43:53,1.42,1.00,29.54,38.40,1031575,28,20136,-59 2022-09-13 14:44:29,0.80,0.80,29.44,39.10,1032909,28,20037,-60 2022-09-13 14:45:02,3.05,1.17,29.44,39.04,1034700,28,20129,-60 2022-09-13 14:45:39,2.50,1.00,29.46,39.01,1032750,28,20046,-57 2022-09-13 14:46:26,2.00,0.90,29.59,39.07,1032942,28,20057,-59 2022-09-13 14:47:14,3.13,1.05,29.53,39.15,1035632,28,20089,-60 2022-09-13 14:47:50,2.25,1.00,29.47,39.18,1033996,28,20409,-60 2022-09-13 14:48:30,1.25,1.15,29.36,38.97,1030378,28,20093,-60 2022-09-13 14:49:10,2.13,1.15,29.42,39.05,1029825,28,20046,-60 2022-09-13 14:49:49,2.30,0.88,29.65,39.25,1029661,28,20053,-58 2022-09-13 14:50:27,1.48,1.23,29.86,38.57,1035973,28,20038,-57 2022-09-13 14:51:04,1.88,1.10,30.00,38.20,1033308,28,20039,-58 2022-09-13 14:52:00,1.30,1.20,29.97,38.36,1036350,28,20038,-54 2022-09-13 14:52:42,1.10,0.85,29.96,37.81,1035549,28,20034,-58 2022-09-13 14:53:18,1.48,1.08,29.86,39.04,1033380,28,20046,-53 2022-09-13 14:53:55,1.88,0.90,29.85,38.46,1031940,28,20680,-53 2022-09-13 14:54:45,1.38,1.20,29.77,38.11,1033827,28,20050,-56 2022-09-13 14:55:32,0.95,0.95,29.68,38.37,1034459,28,20135,-59 2022-09-13 14:56:07,1.95,0.98,29.48,38.37,1032241,28,20054,-59 2022-09-13 14:56:49,0.70,0.70,29.46,38.03,1035402,28,20519,-58 2022-09-13 14:57:29,1.08,1.05,29.46,38.28,1034707,28,20041,-58 2022-09-13 14:58:05,2.83,1.40,29.66,38.56,1033051,28,20046,-58 2022-09-13 14:58:55,1.30,0.82,29.30,38.50,1034982,28,20547,-59 2022-09-13 14:59:32,3.30,0.88,29.45,38.51,1033259,28,20050,-59 2022-09-13 15:00:16,0.70,0.70,29.63,38.55,1034569,28,20034,-57 2022-09-13 15:01:11,2.60,1.30,29.39,38.15,1033471,28,20069,-58 2022-09-13 15:01:43,2.45,0.90,29.51,38.28,1035164,28,20049,-57 2022-09-13 15:02:21,3.35,0.80,29.67,37.74,1035531,28,20045,-55 2022-09-13 15:02:56,1.35,0.88,29.60,37.52,1037407,28,20044,-57 2022-09-13 15:03:29,3.63,1.08,29.20,38.08,1033301,28,20045,-56 2022-09-13 15:04:04,0.80,0.80,29.08,37.84,1033219,28,20045,-59 2022-09-13 15:04:43,0.90,0.90,29.24,37.71,1034641,28,20069,-61 2022-09-13 15:05:20,1.30,1.20,29.17,38.22,1032629,28,20404,-58 2022-09-13 15:06:00,2.33,0.90,29.24,38.12,1034792,28,20049,-60 2022-09-13 15:06:39,1.33,0.95,29.19,38.04,1037696,28,20545,-61 2022-09-13 15:07:22,1.55,1.00,29.10,38.53,1034095,28,20124,-58 2022-09-13 15:07:54,1.75,1.05,29.40,38.12,1035280,28,20046,-55 2022-09-13 15:08:33,2.55,0.93,29.35,38.02,1036506,28,20044,-57 2022-09-13 15:09:13,1.77,1.00,29.24,38.60,1033434,28,20057,-57 2022-09-13 15:09:46,0.75,0.73,29.28,38.75,1033590,28,20061,-57 2022-09-13 15:10:18,1.85,1.30,29.33,38.40,1034213,28,20123,-61 2022-09-13 15:10:51,2.80,0.98,29.35,38.58,1032807,28,20072,-60 2022-09-13 15:11:35,0.88,0.88,29.50,38.64,1037404,28,20455,-56 2022-09-13 15:12:23,3.45,0.95,29.54,38.30,1034709,28,20070,-59 2022-09-13 15:13:09,0.95,0.70,29.66,38.14,1036958,28,23324,-61 2022-09-13 15:13:43,3.20,1.02,29.48,39.61,1035030,28,20046,-60 2022-09-13 15:14:31,0.98,0.98,29.46,39.82,1037450,28,20138,-61 2022-09-13 15:15:31,1.10,1.00,29.28,39.82,1032324,28,20493,-61 2022-09-13 15:16:23,0.95,0.95,29.34,39.98,1029387,28,20533,-61 2022-09-13 15:17:01,0.75,0.73,29.01,39.51,1033890,28,20057,-61 2022-09-13 15:17:57,0.88,0.80,29.11,39.70,1032555,28,20072,-60 2022-09-13 15:18:37,2.30,0.77,29.31,40.33,1031963,28,20077,-60 2022-09-13 15:19:25,29.33,29.33,29.33,40.87,1035413,28,20045,-60 2022-09-13 15:20:05,3.33,1.38,29.35,40.85,1034061,28,19934,-61 2022-09-13 15:21:02,2.22,0.90,29.28,40.74,1032720,28,20499,-58 2022-09-13 15:21:37,1.75,1.58,29.31,41.79,1039634,28,20038,-59 2022-09-13 15:22:17,3.30,1.17,29.16,41.32,1034219,28,20158,-61 2022-09-13 15:22:52,1.15,0.95,29.15,40.21,1033708,28,20196,-61 2022-09-13 15:23:30,0.98,0.88,28.92,40.62,1037163,28,20508,-60 2022-09-13 15:24:03,0.70,0.70,28.79,40.28,1033549,28,20090,-59 2022-09-13 15:24:35,1.00,0.90,29.06,40.05,1035729,28,20120,-59 2022-09-13 15:25:21,2.03,0.85,28.89,40.65,1031049,28,20057,-60 2022-09-13 15:25:57,0.82,0.80,28.91,40.79,1032549,28,20128,-59 2022-09-13 15:26:29,0.70,0.70,28.93,40.85,1034305,28,20042,-60 2022-09-13 15:27:07,1.02,0.95,28.85,40.77,1033818,28,20526,-60 2022-09-13 15:27:43,0.60,0.60,28.98,40.66,1033287,28,20042,-61 2022-09-13 15:28:25,0.80,0.70,28.86,40.72,1036236,28,20397,-61 2022-09-13 15:29:04,2.28,1.10,28.79,40.73,1034818,28,20046,-61 2022-09-13 15:29:38,1.58,0.88,28.82,40.54,1035729,28,20041,-60 2022-09-13 15:30:40,1.13,0.95,28.82,42.25,1031962,28,20045,-58 2022-09-13 15:31:24,1.67,0.90,28.95,42.34,1016554,28,20159,-60 2022-09-13 15:32:00,1.23,1.13,29.07,42.01,1033966,28,20049,-60 2022-09-13 15:32:42,0.90,0.90,29.04,41.61,1033571,28,20050,-59 2022-09-13 15:33:25,1.00,0.90,29.16,41.38,1033174,28,20239,-60 2022-09-13 15:34:20,0.80,0.75,29.28,41.88,1033042,28,20666,-60 2022-09-13 15:34:53,1.92,1.15,29.19,41.48,1032505,28,20501,-58 2022-09-13 15:35:32,0.82,0.82,28.97,42.66,1036101,28,20040,-60 2022-09-13 15:36:19,0.88,0.73,29.24,42.67,1032461,28,20419,-62 2022-09-13 15:37:13,0.95,0.95,29.04,42.59,1031799,28,20046,-61 2022-09-13 15:37:45,1.15,0.90,29.11,42.47,1036778,28,20049,-58 2022-09-13 15:38:30,5.28,1.40,29.20,42.46,1033229,28,20042,-60 2022-09-13 15:39:08,0.85,0.80,29.10,41.23,1033064,28,20412,-59 2022-09-13 15:39:50,1.35,0.88,28.89,42.51,1038849,28,20045,-59 2022-09-13 15:40:22,0.73,0.73,28.72,41.37,1036310,28,20046,-59 2022-09-13 15:41:11,0.82,0.82,28.91,41.31,1033994,28,20479,-59 2022-09-13 15:42:12,2.25,0.70,28.75,41.25,1031842,28,20404,-62 2022-09-13 15:42:49,1.60,1.50,28.91,41.04,1023954,28,20476,-61 2022-09-13 15:43:21,0.98,0.82,28.86,41.39,1035237,28,20045,-61 2022-09-13 15:43:53,1.52,0.95,28.74,42.16,1033998,28,20124,-62 2022-09-13 15:44:27,0.93,0.85,28.66,41.73,1033253,28,20119,-62 2022-09-13 15:44:59,1.88,0.95,28.56,41.85,1036232,28,20050,-61 2022-09-13 15:45:31,3.45,0.73,28.52,41.72,1030988,28,20038,-62 2022-09-13 15:46:07,2.10,1.25,28.59,41.51,1039878,23,20104,-77 2022-09-13 15:46:50,1.13,1.02,28.51,41.46,1023539,29,20174,-78 2022-09-13 15:47:21,1.15,0.80,28.44,41.71,1018923,28,20482,-77 2022-09-13 15:47:53,0.90,0.80,28.40,41.31,1022659,28,20535,-76 2022-09-13 15:48:32,3.40,0.80,28.44,41.55,1032453,28,20050,-79 2022-09-13 15:49:06,0.95,0.95,28.53,41.65,1032373,28,20041,-77 2022-09-13 15:49:50,1.10,0.95,28.50,41.16,1020458,28,20047,-78 2022-09-13 15:50:29,1.00,0.80,28.58,41.09,1015120,29,20147,-78 2022-09-13 15:51:13,1.00,0.80,28.58,41.16,1016995,29,20130,-80 2022-09-13 15:51:45,3.28,0.90,28.69,41.05,1029264,28,20101,-77 2022-09-13 15:52:18,4.07,1.17,28.70,41.08,1028144,28,20247,-81 2022-09-13 15:52:50,1.25,0.90,28.75,41.14,1024918,28,20055,-78 2022-09-13 15:53:22,1.67,0.90,28.60,41.45,1023580,28,20047,-80 2022-09-13 15:53:54,3.70,0.73,28.54,41.40,1026201,28,20515,-83 2022-09-13 15:54:33,2.75,0.80,28.56,41.71,1021635,28,20054,-81 2022-09-13 15:55:05,1.52,0.77,28.51,41.84,1027002,28,20046,-79 2022-09-13 15:55:39,2.50,0.70,28.63,41.91,1027610,28,20043,-78 2022-09-13 15:56:18,2.17,0.88,28.68,41.80,1020874,29,20130,-81 2022-09-13 15:56:53,0.88,0.88,28.66,42.08,1016957,29,20146,-79 2022-09-13 15:57:28,1.08,1.05,28.56,42.26,1018361,29,20055,-82 2022-09-13 15:57:59,0.63,0.63,28.70,42.23,1022765,28,20554,-79 2022-09-13 15:58:32,0.82,0.82,28.52,42.85,1018211,29,20051,-78 2022-09-13 15:59:04,1.77,1.27,28.46,42.78,1020657,28,20118,-78 2022-09-13 15:59:36,1.50,1.08,28.56,42.65,1021576,28,20224,-78 2022-09-13 16:00:19,1.63,1.00,28.59,42.45,1023611,28,20048,-77 2022-09-13 16:00:51,0.85,0.80,28.46,42.79,1029887,28,20074,-77 2022-09-13 16:01:23,0.77,0.77,28.36,43.15,1024265,28,20134,-80 2022-09-13 16:01:56,2.83,0.85,28.31,43.23,1027147,28,20141,-81 2022-09-13 16:02:32,0.82,0.82,28.28,42.97,1024858,28,20054,-82 2022-09-13 16:03:04,0.88,0.88,28.30,43.24,1026073,28,20046,-81 2022-09-13 16:03:35,4.07,1.20,28.36,43.47,1027326,28,20104,-82 2022-09-13 16:04:08,6.07,1.30,28.31,43.44,1024322,28,20082,-80 2022-09-13 16:04:39,1.58,1.02,28.22,42.71,1026188,28,20631,-81 2022-09-13 16:05:12,1.95,1.00,28.30,43.02,1026826,28,20121,-80 2022-09-13 16:05:44,0.70,0.70,28.32,43.14,1021923,28,20690,-80 2022-09-13 16:06:15,1.90,1.55,28.15,43.73,1022830,29,20050,-80 2022-09-13 16:06:47,2.45,0.88,28.30,43.24,1021955,29,20054,-80 2022-09-13 16:07:20,0.90,0.90,28.16,43.38,1023399,28,20560,-79 2022-09-13 16:07:54,1.10,1.00,28.24,43.61,1031847,28,20085,-80 2022-09-13 16:08:26,3.20,0.70,28.23,43.90,1027982,28,20452,-80 2022-09-13 16:08:58,1.85,0.70,28.27,43.72,1028671,28,20082,-80 2022-09-13 16:09:31,1.73,0.70,28.37,43.36,1031913,28,20125,-80 2022-09-13 16:10:03,2.97,1.10,28.32,43.76,1026966,28,20597,-80 2022-09-13 16:10:35,2.35,0.80,28.31,44.03,1027886,28,20049,-80 2022-09-13 16:11:08,1.35,0.90,28.39,44.29,1024758,28,20596,-80 2022-09-13 16:11:39,1.65,1.17,28.29,44.50,1021277,29,20054,-80 2022-09-13 16:12:11,0.77,0.77,28.28,44.79,1025756,28,20078,-80 2022-09-13 16:12:43,1.10,0.73,28.28,45.62,1023730,28,20514,-80 2022-09-13 16:13:15,5.40,1.45,28.16,45.41,1020107,29,20535,-80 2022-09-13 16:13:47,0.85,0.85,28.23,45.58,1023816,29,20129,-80 2022-09-13 16:14:19,1.25,0.68,28.22,46.31,1019981,29,20122,-80 2022-09-13 16:14:51,1.42,1.05,28.19,46.28,1024342,28,20047,-80 2022-09-13 16:15:23,6.85,0.82,28.14,46.16,1027301,28,20050,-80 2022-09-13 16:15:58,1.52,0.90,28.15,46.43,1023455,28,20327,-80 2022-09-13 16:16:40,2.25,1.40,28.19,46.19,1027639,28,20117,-80 2022-09-13 16:17:18,0.80,0.80,28.08,46.82,1027572,28,20517,-80 2022-09-13 16:17:50,1.08,0.98,27.83,47.90,1026383,28,20517,-80 2022-09-13 16:18:21,3.25,0.73,27.91,47.89,1027602,28,20138,-80 2022-09-13 16:18:53,1.17,0.88,27.98,47.99,1025376,28,20043,-80 2022-09-13 16:19:25,1.48,0.98,28.01,47.60,1028187,28,20120,-80 2022-09-13 16:19:57,2.63,0.82,27.99,48.01,1031411,28,20125,-80 2022-09-13 16:20:29,0.90,0.90,27.91,48.86,1030805,28,20054,-79 2022-09-13 16:21:00,1.10,0.77,27.94,48.59,1030953,28,20053,-80 2022-09-13 16:21:32,2.47,0.80,28.00,48.76,1019492,29,20103,-79 2022-09-13 16:22:04,1.85,1.20,27.96,48.96,1023795,28,20147,-79 2022-09-13 16:22:37,1.60,0.90,27.95,48.90,1019905,29,20063,-79 2022-09-13 16:23:08,3.13,1.00,28.03,48.78,1020982,28,20594,-80 2022-09-13 16:23:40,0.90,0.90,28.00,49.09,1027744,28,20157,-80 2022-09-13 16:24:12,0.65,0.65,27.90,50.35,1028539,28,20053,-79 2022-09-13 16:24:44,1.90,1.50,27.97,49.62,1031992,28,20049,-80 2022-09-13 16:25:16,1.92,1.00,28.01,49.70,1027287,28,20872,-80 2022-09-13 16:25:49,0.90,0.90,27.98,49.77,1027586,28,20536,-80 2022-09-13 16:26:21,1.30,0.90,27.93,50.65,1027043,28,20596,-79 2022-09-13 16:26:53,1.90,1.00,27.91,50.12,1026523,28,20079,-79 2022-09-13 16:27:32,1.20,1.02,27.86,50.42,1031560,28,20189,-79 2022-09-13 16:28:05,1.38,0.95,27.78,50.52,1032043,28,20409,-80 2022-09-13 16:28:37,1.90,1.00,27.79,50.68,1031976,28,20100,-80 2022-09-13 16:29:10,2.42,1.00,27.83,50.66,1031960,28,20133,-79 2022-09-13 16:29:42,0.70,0.70,27.82,50.32,1023714,29,20502,-80 2022-09-13 16:30:17,1.45,0.90,27.79,50.73,1023410,28,20494,-80 2022-09-13 16:30:49,0.85,0.85,27.77,50.85,1022903,29,20167,-80 2022-09-13 16:31:21,1.05,1.02,27.85,50.77,1021259,28,20054,-80 2022-09-13 16:31:54,3.55,1.50,27.80,51.35,1026705,28,20039,-79 2022-09-13 16:32:25,2.47,1.10,27.80,50.57,1027602,28,20058,-80 2022-09-13 16:32:58,1.77,0.90,27.80,50.72,1027519,28,20133,-80 2022-09-13 16:33:31,0.90,0.90,27.71,51.66,1027682,28,20083,-79 2022-09-13 16:34:03,6.32,1.45,27.57,52.02,1031838,28,20057,-79 2022-09-13 16:34:35,3.33,1.23,27.59,51.74,1031643,28,20189,-79 2022-09-13 16:35:07,1.75,1.17,27.70,51.60,1031551,28,20096,-79 2022-09-13 16:35:39,1.15,0.90,27.63,52.31,1031617,28,20128,-80 2022-09-13 16:36:12,1.35,1.15,27.57,51.82,1030823,28,20057,-80 2022-09-13 16:36:44,1.95,0.80,27.39,52.83,1031756,28,20497,-80 2022-09-13 16:37:17,1.10,1.00,27.45,53.19,1031258,28,20053,-80 2022-09-13 16:37:52,2.53,1.10,27.31,54.34,1027771,28,20051,-79 2022-09-13 16:38:23,1.77,1.25,27.20,55.36,1027422,28,20454,-79 2022-09-13 16:38:56,0.98,0.88,27.29,55.20,1026153,28,20521,-79 2022-09-13 16:39:29,3.42,1.00,27.24,56.22,1024636,28,20045,-79 2022-09-13 16:40:01,2.95,0.98,27.11,58.28,1028460,28,20052,-80 2022-09-13 16:40:33,2.08,1.33,27.13,58.56,1024607,28,20055,-80 2022-09-13 16:41:06,7.65,1.80,27.08,59.47,1021946,28,20079,-79 2022-09-13 16:41:40,1.23,1.00,27.00,60.11,1022969,28,20043,-80 2022-09-13 16:42:13,5.38,2.22,26.92,61.13,1023788,28,20039,-81 2022-09-13 16:42:46,1.30,0.95,26.96,60.79,1026620,28,20415,-80 2022-09-13 16:43:18,1.00,0.93,26.87,62.06,1032047,28,20445,-80 2022-09-13 16:43:50,1.60,1.27,26.95,62.10,1030727,28,20801,-80 2022-09-13 16:44:22,1.90,1.05,27.04,61.93,1027609,28,20422,-77 2022-09-13 16:44:53,2.42,1.15,26.97,62.64,1027645,28,20193,-77 2022-09-13 16:45:25,1.98,1.30,27.00,62.63,1024867,28,20075,-77 2022-09-13 16:45:57,4.20,2.00,27.07,62.11,1024253,28,20499,-77 2022-09-13 16:46:29,2.28,1.52,27.10,62.15,1026025,28,20159,-76 2022-09-13 16:47:01,11.30,1.83,27.18,61.48,1031610,28,20045,-77 2022-09-13 16:47:32,1.75,1.40,27.06,62.51,1028973,28,20042,-77 2022-09-13 16:48:04,1.27,1.17,27.06,63.31,1029009,28,20053,-77 2022-09-13 16:48:36,1.30,1.20,27.05,63.39,1026779,28,20091,-76 2022-09-13 16:49:08,1.05,1.00,27.05,64.15,1029451,28,20070,-76 2022-09-13 16:49:40,1.58,1.40,27.11,63.59,1030589,28,20042,-76 2022-09-13 16:50:12,1.40,1.10,27.13,63.91,1030901,28,20077,-76 2022-09-13 16:50:44,1.95,1.00,26.93,64.98,1029452,28,20189,-76 2022-09-13 16:51:16,3.03,1.80,26.91,65.19,1030038,28,20105,-76 2022-09-13 16:51:48,1.27,1.08,26.89,65.53,1028199,28,20134,-76 2022-09-13 16:52:20,1.80,1.23,26.98,65.42,1031273,28,20531,-76 2022-09-13 16:52:51,2.75,1.85,26.95,66.07,1028454,28,20124,-76 2022-09-13 16:53:23,3.67,1.33,26.99,66.26,1027742,28,20047,-76 2022-09-13 16:53:55,5.15,1.20,27.05,65.41,1027766,28,20534,-76 2022-09-13 16:54:30,2.05,1.25,26.87,66.99,1027244,28,20137,-76 2022-09-13 16:55:03,0.80,0.80,26.96,67.19,1027801,28,20126,-76 2022-09-13 16:55:35,1.30,1.25,27.06,65.56,1026823,28,20076,-76 2022-09-13 16:56:13,1.67,1.00,27.02,66.15,1026930,28,20047,-76 2022-09-13 16:56:44,3.17,1.00,26.92,67.10,1030779,28,20043,-75 2022-09-13 16:57:16,1.60,1.30,26.79,67.50,1030557,28,20565,-76 2022-09-13 16:57:50,2.40,1.40,26.94,66.55,1031252,28,20121,-76 2022-09-13 16:58:22,1.23,1.13,27.04,65.86,1030961,28,20548,-76 2022-09-13 16:58:54,5.03,1.23,27.05,64.76,1030087,28,20473,-76 2022-09-13 16:59:26,2.00,1.05,27.04,64.63,1030778,28,20493,-76 2022-09-13 16:59:58,3.33,1.45,27.02,66.09,1029758,28,20057,-76 2022-09-13 17:00:30,1.25,1.15,27.01,65.93,1030004,28,20046,-76 2022-09-13 17:01:05,2.55,1.73,26.99,67.53,1029179,28,20111,-76 2022-09-13 17:01:37,1.67,1.15,26.96,67.53,1028430,28,20050,-76 2022-09-13 17:02:12,1.02,0.90,26.98,66.73,1024314,28,20039,-76 2022-09-13 17:02:44,1.20,1.10,27.02,66.51,1019478,29,20138,-76 2022-09-13 17:03:16,1.65,1.20,27.01,65.73,1020106,28,20043,-76 2022-09-13 17:03:53,1.55,1.30,26.93,65.64,1024029,28,20117,-76 2022-09-13 17:04:25,1.27,1.17,26.88,66.01,1027627,28,20086,-76 2022-09-13 17:04:57,1.52,1.40,26.82,66.35,1030937,28,20125,-76 2022-09-13 17:05:29,1.90,1.70,26.62,67.33,1030813,28,20564,-76 2022-09-13 17:06:06,1.52,1.08,26.63,67.02,1031101,28,20049,-76 2022-09-13 17:06:38,6.10,1.20,26.71,66.50,1026986,28,20117,-75 2022-09-13 17:07:10,1.88,1.30,26.67,66.87,1025664,28,20057,-75 2022-09-13 17:07:42,1.88,1.75,26.67,68.04,1025902,28,20141,-75 2022-09-13 17:08:13,2.58,1.05,26.71,66.39,1026019,28,20038,-75 2022-09-13 17:08:51,3.50,1.25,26.71,67.22,1026242,28,20044,-75 2022-09-13 17:09:26,3.28,1.30,26.65,66.65,1029351,28,20124,-75 2022-09-13 17:09:58,2.22,1.08,26.64,66.86,1025137,28,20038,-75 2022-09-13 17:10:30,2.92,1.23,26.59,67.20,1023816,28,20410,-74 2022-09-13 17:11:06,1.95,1.48,26.62,67.09,1025561,28,20510,-74 2022-09-13 17:11:40,1.35,1.20,26.57,66.98,1026131,28,20042,-74 2022-09-13 17:12:13,1.50,1.30,26.62,66.36,1029798,28,20492,-74 2022-09-13 17:12:45,1.85,1.30,26.58,66.06,1029235,28,20493,-75 2022-09-13 17:13:17,1.30,1.10,26.60,65.43,1029792,28,20046,-74 2022-09-13 17:13:49,10.98,1.40,26.53,65.09,1030226,28,20537,-76 2022-09-13 17:14:22,1.58,1.33,26.51,65.04,1023022,28,20094,-74 2022-09-13 17:14:55,3.03,1.45,26.49,65.26,1026781,28,20682,-74 2022-09-13 17:15:27,2.88,1.27,26.45,64.83,1026481,28,20130,-74 2022-09-13 17:15:58,1.90,0.90,26.48,64.95,1024329,28,20051,-75 2022-09-13 17:16:33,1.15,1.05,26.48,65.26,1029687,28,20428,-74 2022-09-13 17:17:05,1.88,1.33,26.47,65.75,1031204,28,20580,-75 2022-09-13 17:17:37,2.42,1.08,26.51,66.24,1031008,28,20546,-75 2022-09-13 17:18:09,6.05,1.42,26.55,66.55,1031355,28,20062,-74 2022-09-13 17:18:41,2.47,1.27,26.42,67.05,1025982,28,20188,-75 2022-09-13 17:19:19,4.47,1.92,26.24,67.75,1026399,28,20055,-74 2022-09-13 17:19:50,1.75,1.27,26.25,67.80,1025751,28,20193,-74 2022-09-13 17:20:22,3.08,1.25,26.32,67.49,1028339,28,20133,-74 2022-09-13 17:20:54,0.98,0.85,26.20,68.75,1026317,28,20300,-74 2022-09-13 17:21:28,2.33,1.33,26.10,69.64,1025039,28,20042,-79 2022-09-13 17:22:01,2.30,1.45,26.16,69.70,1026699,28,20422,-80 2022-09-13 17:22:34,1.20,1.10,26.16,69.45,1022196,28,20050,-80 2022-09-13 17:23:05,1.92,1.45,26.14,69.90,1026529,28,20092,-78 2022-09-13 17:23:37,1.48,1.35,26.10,70.62,1020802,28,20051,-79 2022-09-13 17:24:14,1.20,1.10,26.24,70.14,1022941,28,20137,-80 2022-09-13 17:24:45,1.73,1.05,26.24,70.37,1023298,28,20042,-80 2022-09-13 17:25:18,1.65,1.10,26.21,70.29,1023803,28,20267,-79 2022-09-13 17:25:50,5.50,1.23,26.26,69.87,1025762,28,20118,-80 2022-09-13 17:26:22,1.50,1.20,26.30,69.60,1017469,29,20039,-80 2022-09-13 17:26:56,1.85,1.50,26.22,70.12,1015810,29,20051,-80 2022-09-13 17:27:29,1.20,1.10,26.21,71.36,1018309,29,20040,-79 2022-09-13 17:28:01,3.60,1.33,26.14,70.98,1020154,28,20530,-78 2022-09-13 17:28:33,1.98,1.15,26.19,71.14,1025406,28,20546,-78 2022-09-13 17:29:05,2.78,1.25,26.20,70.40,1029821,28,20564,-79 2022-09-13 17:29:37,3.67,1.63,26.20,71.14,1025763,28,20049,-78 2022-09-13 17:30:09,1.40,1.05,26.16,71.38,1019377,28,20080,-79 2022-09-13 17:30:41,3.17,1.13,26.10,72.03,1018875,29,20055,-79 2022-09-13 17:31:13,3.03,1.35,26.01,72.14,1017868,29,20082,-80 2022-09-13 17:31:45,5.18,1.45,25.91,72.94,1022998,28,20043,-79 2022-09-13 17:32:17,2.63,1.23,25.88,73.77,1031328,28,20050,-79 2022-09-13 17:32:49,1.13,1.02,25.95,73.69,1030121,28,20057,-79 2022-09-13 17:33:21,3.35,1.20,25.92,73.43,1030325,28,20129,-79 2022-09-13 17:33:53,2.67,1.23,25.96,73.27,1030819,28,20176,-79 2022-09-13 17:34:25,3.20,1.33,26.00,73.77,1022735,28,20043,-80 2022-09-13 17:34:57,3.10,1.60,25.91,75.02,1021595,28,20493,-79 2022-09-13 17:35:30,1.98,1.50,25.88,74.83,1022759,28,20117,-78 2022-09-13 17:36:08,1.25,1.15,25.91,72.69,1024158,28,20058,-79 2022-09-13 17:36:41,3.58,1.13,25.76,74.49,1030025,28,20087,-80 2022-09-13 17:37:13,1.58,1.30,25.76,73.23,1029423,28,20093,-80 2022-09-13 17:37:45,2.03,1.27,25.62,74.75,1028904,28,20047,-79 2022-09-13 17:38:16,2.35,1.50,25.67,74.56,1030365,28,20556,-79 2022-09-13 17:38:48,3.03,1.67,25.63,74.21,1030346,28,20057,-80 2022-09-13 17:39:20,1.27,1.17,25.54,75.42,1029956,28,20053,-79 2022-09-13 17:39:52,1.75,1.38,25.63,74.12,1028159,28,20432,-79 2022-09-13 17:40:24,1.30,1.20,25.75,73.14,1024863,28,20118,-79 2022-09-13 17:41:02,4.68,1.42,25.83,73.25,1027027,28,20079,-80 2022-09-13 17:41:35,2.38,1.45,25.83,73.12,1029407,28,20189,-76 2022-09-13 17:42:07,0.98,0.98,25.87,72.42,1027728,28,20054,-77 2022-09-13 17:42:38,3.58,1.15,25.80,72.67,1030155,28,20137,-77 2022-09-13 17:43:10,1.52,1.30,25.75,73.88,1030483,28,20539,-76 2022-09-13 17:43:43,1.70,1.42,25.83,72.45,1029781,28,20133,-75 2022-09-13 17:44:16,1.80,1.40,25.84,73.49,1028832,28,20093,-76 2022-09-13 17:44:48,1.02,1.00,25.77,74.17,1029662,28,20129,-76 2022-09-13 17:45:21,1.92,1.27,25.87,72.95,1030831,28,20133,-77 2022-09-13 17:45:52,1.75,1.27,25.82,72.70,1030589,28,20181,-77 2022-09-13 17:46:28,1.77,1.67,25.72,73.36,1025970,28,20050,-77 2022-09-13 17:46:59,1.55,1.35,25.54,74.29,1027272,28,20524,-77 2022-09-13 17:47:31,1.23,1.13,25.49,74.88,1027131,28,20534,-76 2022-09-13 17:48:03,1.30,1.20,25.50,74.29,1027676,28,20058,-77 2022-09-13 17:48:35,4.10,1.50,25.40,74.14,1026069,28,20173,-76 2022-09-13 17:49:06,2.85,1.50,25.47,73.55,1028709,28,20125,-78 2022-09-13 17:49:38,2.53,1.65,25.50,74.37,1025586,28,20553,-77 2022-09-13 17:50:10,4.22,1.05,25.46,73.53,1028332,28,20047,-77 2022-09-13 17:50:42,1.60,1.27,25.27,75.36,1027237,28,20509,-77 2022-09-13 17:51:19,1.15,1.10,25.39,74.07,1028371,28,20045,-77 2022-09-13 17:51:51,3.25,1.50,25.41,73.20,1018664,29,20160,-77 2022-09-13 17:52:23,1.27,1.10,25.36,73.02,1016111,29,20080,-77 2022-09-13 17:52:55,4.75,1.45,25.34,74.32,1018896,29,20136,-77 2022-09-13 17:53:27,1.45,1.02,25.30,75.39,1020513,28,20075,-77 2022-09-13 17:54:01,3.20,1.10,25.26,76.75,1022957,28,20556,-77 2022-09-13 17:54:33,1.80,1.25,25.34,75.56,1023678,29,20042,-77 2022-09-13 17:55:05,1.95,1.15,25.37,75.65,1021396,28,20138,-78 2022-09-13 17:55:37,1.33,1.23,25.22,75.68,1025833,28,20051,-78 2022-09-13 17:56:09,2.13,0.98,25.28,74.18,1023397,28,20055,-77 2022-09-13 17:56:43,1.50,1.38,25.33,73.58,1025238,28,20039,-78 2022-09-13 17:57:16,1.13,0.90,25.22,74.17,1028230,28,20537,-79 2022-09-13 17:57:51,1.40,1.25,25.25,73.87,1029372,28,20038,-78 2022-09-13 17:58:25,2.00,1.30,25.16,73.79,1030881,28,20050,-77 2022-09-13 17:59:09,2.72,1.15,25.08,74.31,1028676,28,20055,-78 2022-09-13 17:59:41,3.35,1.25,25.16,74.85,1024595,28,20169,-77 2022-09-13 18:00:13,1.40,1.30,25.26,74.56,1024198,28,20632,-77 2022-09-13 18:00:45,1.35,1.13,25.17,74.77,1023355,28,20062,-78 2022-09-13 18:01:18,1.13,1.05,25.25,74.64,1027762,28,20031,-77 2022-09-13 18:01:53,1.40,1.30,25.25,73.45,1022300,28,20066,-78 2022-09-13 18:02:27,1.30,1.20,25.29,73.60,1019346,29,20051,-78 2022-09-13 18:02:59,1.20,1.10,25.26,73.69,1019062,29,20134,-77 2022-09-13 18:03:32,1.80,1.33,25.26,73.79,1017912,28,20411,-78 2022-09-13 18:04:04,2.17,1.23,25.29,73.00,1022864,28,20043,-78 2022-09-13 18:04:36,1.83,1.55,25.30,73.29,1021335,28,20071,-77 2022-09-13 18:05:14,2.17,1.38,25.33,72.64,1026577,28,20551,-78 2022-09-13 18:05:45,2.10,1.40,25.31,72.99,1025092,28,20039,-76 2022-09-13 18:06:17,4.25,1.67,25.34,73.02,1026842,28,20043,-77 2022-09-13 18:06:52,1.80,1.70,25.38,72.67,1027696,28,20050,-78 2022-09-13 18:07:24,2.03,1.80,25.41,73.10,1027909,28,20043,-77 2022-09-13 18:07:56,3.50,1.67,25.43,72.36,1026622,28,20038,-77 2022-09-13 18:08:30,1.45,1.35,25.38,72.46,1025973,28,20039,-78 2022-09-13 18:09:02,1.60,1.50,25.35,73.20,1025404,28,20160,-77 2022-09-13 18:09:34,2.50,1.23,25.39,73.32,1020510,29,20062,-77 2022-09-13 18:10:25,1.67,1.13,25.40,73.29,1023913,28,20205,-77 2022-09-13 18:11:18,1.30,1.20,25.58,73.20,1024647,28,20047,-77 2022-09-13 18:11:51,1.33,1.23,25.47,74.02,1028311,28,20051,-77 2022-09-13 18:12:23,1.50,1.40,25.41,73.78,1029940,28,20046,-77 2022-09-13 18:12:54,1.77,1.40,25.28,75.76,1032044,28,20412,-78 2022-09-13 18:13:26,1.23,1.13,25.20,77.29,1032142,28,20038,-77 2022-09-13 18:13:59,1.40,1.30,25.22,76.89,1027991,28,20047,-78 2022-09-13 18:14:31,1.40,1.30,25.17,77.55,1019275,29,20052,-78 2022-09-13 18:15:04,2.58,1.55,24.99,77.63,1015409,29,20052,-78 2022-09-13 18:15:36,1.80,1.63,25.01,79.55,1013162,29,20404,-76 2022-09-13 18:16:11,2.45,1.90,24.84,81.32,1011804,29,20153,-77 2022-09-13 18:16:44,1.67,1.58,24.86,80.84,1021727,28,20107,-77 2022-09-13 18:17:17,2.47,2.00,24.93,79.71,1024843,28,20186,-78 2022-09-13 18:17:48,2.40,2.10,24.89,79.90,1032299,28,20500,-78 2022-09-13 18:18:20,2.53,2.10,24.94,78.64,1023542,28,20046,-78 2022-09-13 18:18:54,3.83,2.45,25.02,78.21,1024139,29,20515,-76 2022-09-13 18:19:46,3.78,1.75,25.04,77.91,1023778,28,20458,-77 2022-09-13 18:20:19,5.57,1.88,25.12,77.79,1030884,28,20038,-77 2022-09-13 18:20:51,2.30,1.70,25.20,77.36,1031824,28,20129,-78 2022-09-13 18:21:25,3.03,2.05,25.18,77.07,1031507,28,20448,-79 2022-09-13 18:21:57,2.70,1.55,25.14,77.64,1027817,28,20410,-78 2022-09-13 18:22:29,3.05,1.67,25.18,78.21,1023031,28,20054,-77 2022-09-13 18:23:01,2.85,1.65,25.20,78.50,1018830,29,20048,-77 2022-09-13 18:23:35,1.98,1.80,25.18,78.67,1018879,29,20048,-78 2022-09-13 18:24:07,4.05,1.90,25.19,78.33,1019427,29,20054,-77 2022-09-13 18:24:39,2.45,1.65,25.17,79.66,1023183,29,20437,-77 2022-09-13 18:25:11,1.95,1.73,25.16,79.05,1023141,28,20066,-77 2022-09-13 18:25:43,2.08,1.67,25.14,80.37,1021746,28,20051,-77 2022-09-13 18:26:20,4.38,2.05,25.10,80.05,1027563,28,20042,-78 2022-09-13 18:26:52,2.28,1.60,25.12,79.96,1022377,28,20047,-76 2022-09-13 18:27:24,1.65,1.30,25.14,79.50,1022485,28,20050,-77 2022-09-13 18:27:56,2.83,1.65,25.11,80.23,1019831,28,20422,-77 2022-09-13 18:28:29,1.83,1.55,25.07,80.68,1020615,29,20413,-77 2022-09-13 18:29:05,1.88,1.77,25.06,81.08,1026708,28,20456,-77 2022-09-13 18:29:37,4.07,1.90,25.02,80.31,1028203,28,20136,-76 2022-09-13 18:30:11,2.80,2.00,25.03,82.25,1032640,28,20085,-78 2022-09-13 18:30:52,2.20,1.92,25.16,80.59,1027942,28,20105,-78 2022-09-13 18:31:25,25.05,25.05,25.05,81.56,1018781,29,20495,-78 2022-09-13 18:31:57,2.63,1.73,25.02,82.54,1011651,29,19927,-78 2022-09-13 18:32:30,2.47,1.58,25.04,83.21,1011166,29,20881,-77 2022-09-13 18:33:02,3.28,1.90,24.89,84.03,1018461,29,20040,-77 2022-09-13 18:33:34,2.88,1.83,24.95,83.07,1017053,29,20044,-79 2022-09-13 18:34:10,2.97,1.73,24.92,84.79,1021891,28,20114,-78 2022-09-13 18:34:43,1.88,1.63,24.91,83.75,1022581,28,20549,-77 2022-09-13 18:35:15,2.95,1.70,24.95,82.69,1014959,29,20728,-77 2022-09-13 18:36:01,1.95,1.70,25.01,81.70,1016999,29,20535,-77 2022-09-13 18:36:36,2.13,1.92,24.88,83.32,1021510,28,20047,-77 2022-09-13 18:37:09,1.77,1.50,24.87,83.66,1021335,29,20070,-77 2022-09-13 18:37:41,4.60,2.35,24.89,83.22,1028613,28,20050,-77 2022-09-13 18:38:13,3.50,1.67,24.86,83.07,1026977,28,20051,-77 2022-09-13 18:38:47,3.30,1.98,24.83,83.13,1012143,29,20567,-77 2022-09-13 18:39:21,2.40,2.08,24.75,83.63,1013315,29,20167,-77 2022-09-13 18:39:53,2.28,2.00,24.76,83.52,1011397,29,20080,-77 2022-09-13 18:40:28,2.40,2.13,24.81,84.06,1012810,29,20048,-78 2022-09-13 18:41:23,6.45,2.42,24.81,82.83,1015100,29,20044,-78 2022-09-13 18:41:58,4.40,1.73,24.96,82.21,1012448,29,20044,-78 2022-09-13 18:42:34,3.92,2.10,24.99,82.22,1018767,29,20043,-77 2022-09-13 18:43:07,3.10,2.08,25.02,81.98,1022069,28,20514,-79 2022-09-13 18:43:43,2.20,2.00,24.99,81.66,1021875,28,20039,-77 2022-09-13 18:44:17,1.98,1.83,24.98,81.91,1025897,28,20038,-78 2022-09-13 18:44:49,2.20,2.00,24.85,84.81,1019919,29,20106,-78 2022-09-13 18:45:24,2.17,1.98,24.87,84.28,1020230,29,20047,-78 2022-09-13 18:46:01,2.10,1.73,24.77,85.78,1024374,28,20111,-78 2022-09-13 18:46:35,5.32,2.35,24.77,86.18,1019252,29,20063,-78 2022-09-13 18:47:09,2.33,2.10,24.76,86.35,1017838,29,20084,-78 2022-09-13 18:47:41,3.60,2.38,24.75,86.27,1019656,29,20059,-78 2022-09-13 18:48:13,5.07,2.28,24.70,86.21,1021100,28,20126,-78 2022-09-13 18:48:48,3.25,2.20,24.77,86.57,1027236,28,20057,-78 2022-09-13 18:49:21,3.42,2.40,24.76,87.01,1029040,28,20106,-78 2022-09-13 18:49:53,4.03,2.08,24.78,85.47,1023197,28,20050,-78 2022-09-13 18:50:26,3.20,2.30,24.78,84.97,1019272,29,20052,-78 2022-09-13 18:51:00,5.20,2.30,24.77,87.05,1014846,29,20180,-78 2022-09-13 18:51:38,2.53,2.00,24.82,86.86,1023953,29,20050,-77 2022-09-13 18:52:12,3.35,2.13,24.72,87.32,1013735,29,20467,-78 2022-09-13 18:52:47,2.47,2.08,24.78,86.73,1014382,29,20558,-78 2022-09-13 18:53:19,2.85,1.55,24.78,87.05,1017182,29,20047,-78 2022-09-13 18:53:53,2.72,2.17,24.79,86.58,1018832,29,20485,-78 2022-09-13 18:54:25,4.07,1.90,24.81,85.79,1013219,29,20052,-78 2022-09-13 18:54:57,3.35,1.90,24.77,86.22,1015395,29,20183,-78 2022-09-13 18:55:30,3.30,1.80,24.59,86.53,1013939,29,20056,-78 2022-09-13 18:56:04,2.08,1.95,24.63,88.06,1024387,28,20514,-78 2022-09-13 18:56:36,2.45,2.13,24.73,86.33,1022642,28,20047,-78 2022-09-13 18:57:08,2.42,2.10,24.68,86.44,1014757,29,20127,-78 2022-09-13 18:57:41,1.70,1.60,24.78,86.77,1023133,28,20528,-78 2022-09-13 18:58:14,4.38,1.98,24.65,87.96,1023679,28,20055,-78 2022-09-13 18:58:46,3.45,1.70,24.59,86.96,1019078,29,20161,-78 2022-09-13 18:59:18,2.28,2.05,24.57,87.70,1015924,29,20112,-78 2022-09-13 18:59:52,2.10,1.70,24.58,89.56,1011032,29,20390,-79 2022-09-13 19:00:25,1.95,1.75,24.48,89.79,1012823,29,20056,-77 2022-09-13 19:01:16,2.22,1.90,24.67,91.02,1013339,29,20059,-79 2022-09-13 19:01:50,2.60,2.00,24.72,89.37,1017774,29,20051,-78 2022-09-13 19:02:24,3.10,2.00,24.53,88.98,1022993,28,21075,-78 2022-09-13 19:03:12,1.92,1.83,24.60,91.02,1021829,29,20084,-79 2022-09-13 19:03:56,7.55,1.80,24.71,89.48,1019438,29,20107,-79 2022-09-13 19:04:28,2.60,1.70,24.69,87.99,1018692,29,20514,-78 2022-09-13 19:05:07,2.15,1.95,24.68,87.87,1013399,29,20056,-80 2022-09-13 19:05:41,3.05,1.88,24.73,86.71,1021155,28,20068,-80 2022-09-13 19:06:22,2.42,2.10,24.63,90.11,1021100,29,20114,-80 2022-09-13 19:06:58,2.38,2.10,24.65,91.20,1021860,28,20159,-79 2022-09-13 19:07:30,2.47,1.85,24.57,91.29,1020532,28,20533,-79 2022-09-13 19:08:02,4.00,2.28,24.42,92.36,1024579,28,20171,-78 2022-09-13 19:08:34,3.22,1.90,24.32,93.33,1020782,29,20470,-78 2022-09-13 19:09:07,2.47,1.60,24.22,95.10,1019677,29,20047,-79 2022-09-13 19:09:39,4.47,2.30,24.20,95.81,1019407,29,20502,-79 2022-09-13 19:10:21,1.90,1.70,24.25,96.28,1020886,29,20095,-82 2022-09-13 19:10:53,1.75,1.58,24.07,97.24,1007727,29,20040,-80 2022-09-13 19:11:46,4.20,1.88,24.11,97.52,1015123,29,20578,-80 2022-09-13 19:12:18,2.90,2.28,24.30,95.63,1019424,29,20036,-78 2022-09-13 19:12:51,2.47,1.98,24.27,95.86,1022685,28,20134,-79 2022-09-13 19:13:24,2.00,1.67,24.31,95.76,1025443,28,20438,-79 2022-09-13 19:13:56,2.47,1.90,24.31,96.44,1026370,28,20148,-79 2022-09-13 19:14:32,6.80,1.73,24.32,96.69,1025794,28,20109,-79 2022-09-13 19:15:04,4.72,2.00,24.31,96.99,1027565,28,20449,-79 2022-09-13 19:15:37,3.58,2.13,24.31,96.22,1030286,28,20042,-80 2022-09-13 19:16:16,2.22,1.80,24.31,96.08,1027188,28,20766,-78 2022-09-13 19:16:56,1.85,1.75,24.08,97.80,1019464,29,20055,-80 2022-09-13 19:17:35,7.13,2.05,24.02,98.17,1019619,29,20603,-81 2022-09-13 19:18:11,3.63,1.95,24.09,97.31,1011424,29,20084,-81 2022-09-13 19:18:48,6.68,2.72,24.05,97.65,1013521,29,20055,-80 2022-09-13 19:19:21,4.95,2.90,24.10,97.06,1011398,29,20444,-79 2022-09-13 19:19:57,4.90,2.05,24.02,97.93,1018385,29,20072,-80 2022-09-13 19:20:29,3.13,2.30,23.96,98.39,1018197,29,20944,-78 2022-09-13 19:21:06,3.72,2.33,23.88,99.35,1018864,29,20040,-79 2022-09-13 19:21:38,2.47,2.22,23.81,100.00,1018652,29,20748,-78 2022-09-13 19:22:10,2.13,1.80,23.84,100.00,1024541,28,20513,-78 2022-09-13 19:22:46,3.25,2.25,23.98,99.97,1027799,28,20051,-79 2022-09-13 19:23:18,2.75,2.22,23.95,100.00,1026552,28,20054,-79 2022-09-13 19:24:01,3.08,1.85,23.88,100.00,1026157,28,20051,-79 2022-09-13 19:24:34,2.25,2.00,23.93,100.00,1022329,29,20035,-77 2022-09-13 19:25:23,2.03,1.83,23.94,100.00,1024613,28,20035,-77 2022-09-13 19:25:58,3.17,1.80,23.89,100.00,1020513,29,20047,-78 2022-09-13 19:26:43,4.10,1.88,23.96,100.00,1026067,28,20540,-79 2022-09-13 19:27:15,2.35,2.15,23.81,100.00,1023174,28,20047,-77 2022-09-13 19:27:47,2.35,2.15,23.79,100.00,1021796,29,20050,-77 2022-09-13 19:28:19,2.45,1.88,23.72,100.00,1021009,29,20062,-78 2022-09-13 19:29:05,7.35,2.50,23.76,100.00,1020674,28,20474,-79 2022-09-13 19:29:40,5.05,2.40,23.73,100.00,1017875,29,20551,-77 2022-09-13 19:30:18,2.72,2.30,23.74,100.00,1014364,29,20411,-80 2022-09-13 19:30:54,2.85,2.10,23.58,100.00,1010466,29,20072,-79 2022-09-13 19:32:08,5.47,2.35,23.54,100.00,1021504,29,20506,-79 2022-09-13 19:32:40,3.17,2.15,23.59,100.00,1020652,29,20157,-78 2022-09-13 19:33:12,4.78,2.30,23.57,100.00,1015851,29,20184,-78 2022-09-13 19:33:45,3.13,2.67,23.59,100.00,1018936,29,20195,-78 2022-09-13 19:34:19,3.55,2.17,23.64,100.00,1020390,29,20055,-79 2022-09-13 19:34:50,5.03,2.10,23.59,100.00,1024288,28,20035,-79 2022-09-13 19:35:22,2.90,2.03,23.51,100.00,1026561,28,20513,-78 2022-09-13 19:35:54,2.97,2.47,23.49,100.00,1016281,29,20048,-79 2022-09-13 19:36:35,2.03,1.58,23.27,100.00,1015488,29,20549,-78 2022-09-13 19:37:07,2.13,1.88,23.20,100.00,1016530,29,20483,-79 2022-09-13 19:37:41,3.33,2.60,23.24,100.00,1021582,28,20052,-79 2022-09-13 19:38:14,2.30,2.08,23.27,100.00,1024783,28,20042,-79 2022-09-13 19:38:46,2.78,2.00,23.35,100.00,1021486,28,20047,-78 2022-09-13 19:39:18,3.08,1.90,23.37,100.00,1023809,29,20521,-78 2022-09-13 19:39:50,2.10,1.90,23.37,100.00,1019955,29,20047,-79 2022-09-13 19:40:23,2.58,1.95,23.37,100.00,1020250,28,20040,-78 2022-09-13 19:40:57,8.00,2.60,23.32,100.00,1023218,28,20059,-79 2022-09-13 19:41:30,2.30,2.10,23.27,100.00,1019202,29,20044,-79 2022-09-13 19:42:03,2.28,2.08,23.21,100.00,1022870,29,20463,-78 2022-09-13 19:42:34,2.85,1.90,23.24,100.00,1019649,29,20074,-77 2022-09-13 19:43:08,2.58,1.95,23.20,100.00,1017315,29,20510,-79 2022-09-13 19:43:41,2.10,1.90,23.19,100.00,1022851,29,20070,-79 2022-09-13 19:44:14,2.70,2.20,23.19,100.00,1019273,29,20514,-79 2022-09-13 19:44:46,2.63,2.00,23.16,100.00,1020839,29,20055,-78 2022-09-13 19:45:18,3.72,1.75,23.05,100.00,1021273,29,20043,-78 2022-09-13 19:46:02,2.50,2.28,22.95,100.00,1019938,29,20431,-79 2022-09-13 19:46:39,2.28,1.83,22.78,100.00,1023649,28,20068,-79 2022-09-13 19:47:32,2.35,1.63,22.69,100.00,1026721,28,20035,-78 2022-09-13 19:48:23,2.38,2.15,22.69,100.00,1025983,28,20073,-79 2022-09-13 19:48:56,2.63,2.25,22.61,100.00,1027479,28,20047,-78 2022-09-13 19:49:28,4.47,2.00,22.59,100.00,1022601,29,20051,-79 2022-09-13 19:50:00,4.32,2.05,22.59,100.00,1022662,29,20070,-79 2022-09-13 19:50:32,3.05,2.03,22.61,100.00,1019115,29,20522,-78 2022-09-13 19:51:07,1.92,1.80,22.74,100.00,1016359,29,20035,-79 2022-09-13 19:51:40,2.20,1.80,22.81,100.00,1023920,28,20521,-79 2022-09-13 19:52:12,2.47,2.22,22.84,100.00,1022602,28,20576,-78 2022-09-13 19:52:45,2.85,2.22,22.86,100.00,1023836,28,20517,-78 2022-09-13 19:53:16,3.65,2.40,22.87,100.00,1019994,29,20059,-78 2022-09-13 19:54:04,3.88,2.10,22.87,100.00,1018732,29,20518,-78 2022-09-13 19:54:37,3.95,1.95,22.85,100.00,1025079,28,20054,-79 2022-09-13 19:55:09,4.57,2.28,22.80,100.00,1024723,28,20050,-79 2022-09-13 19:55:47,3.88,2.00,22.83,100.00,1019465,29,20047,-79 2022-09-13 19:56:19,3.03,2.30,22.77,100.00,1017486,29,20044,-79 2022-09-13 19:56:51,2.40,1.95,22.80,100.00,1020990,29,20518,-78 2022-09-13 19:57:23,2.10,1.90,22.84,100.00,1024711,28,20433,-78 2022-09-13 19:57:54,2.50,2.03,22.76,100.00,1029201,28,20085,-79 2022-09-13 19:58:26,2.90,1.92,22.73,100.00,1027254,28,20108,-78 2022-09-13 19:58:59,1.98,1.88,22.60,100.00,1026660,28,20832,-78 2022-09-13 19:59:35,2.08,1.80,22.53,100.00,1023093,29,20039,-78 2022-09-13 20:00:08,3.00,1.70,22.46,100.00,1022681,28,20554,-78 2022-09-13 20:00:40,4.05,2.15,22.36,100.00,1026451,28,20569,-78 2022-09-13 20:01:25,4.25,2.42,22.31,100.00,1020430,29,20502,-78 2022-09-13 20:01:57,2.63,2.08,22.29,100.00,1017090,29,20047,-78 2022-09-13 20:02:29,2.50,2.22,22.32,100.00,1018552,29,20103,-80 2022-09-13 20:03:01,3.47,2.53,22.31,100.00,1022280,28,20039,-79 2022-09-13 20:03:34,2.53,2.00,22.34,100.00,1020305,29,20075,-78 2022-09-13 20:04:10,3.67,2.17,22.38,100.00,1011541,29,20377,-79 2022-09-13 20:04:46,1.95,1.70,22.40,100.00,1011366,29,20140,-80 2022-09-13 20:05:19,3.67,1.95,22.46,100.00,1010581,29,20047,-78 2022-09-13 20:05:51,2.28,2.00,22.45,100.00,1014857,29,20055,-79 2022-09-13 20:06:27,2.42,2.03,22.45,100.00,1019327,28,20043,-79 2022-09-13 20:06:59,2.22,2.03,22.38,100.00,1025450,28,20043,-78 2022-09-13 20:07:31,3.00,2.08,22.37,100.00,1024152,28,20047,-79 2022-09-13 20:08:04,8.93,2.00,22.34,100.00,1025643,28,20055,-79 2022-09-13 20:08:36,2.80,2.60,22.09,100.00,1023799,28,20490,-79 2022-09-13 20:09:09,2.95,2.40,22.17,100.00,1018549,29,20054,-78 2022-09-13 20:09:47,2.90,2.15,22.23,100.00,1018863,29,20391,-79 2022-09-13 20:10:19,2.10,1.98,22.29,100.00,1014913,29,20519,-78 2022-09-13 20:10:53,7.78,2.38,22.34,100.00,1019616,29,20602,-79 2022-09-13 20:11:26,2.95,2.20,22.38,100.00,1021939,29,20670,-78 2022-09-13 20:12:01,5.72,2.35,22.38,100.00,1018992,29,20058,-79 2022-09-13 20:12:32,3.67,2.42,22.36,100.00,1014672,29,20508,-79 2022-09-13 20:13:04,2.13,1.92,22.34,100.00,1013873,29,20045,-78 2022-09-13 20:13:38,3.20,2.13,22.26,100.00,1016567,29,20071,-78 2022-09-13 20:14:13,3.03,2.47,22.25,100.00,1018929,29,20526,-77 2022-09-13 20:14:45,3.72,2.17,22.29,100.00,1011626,29,20044,-78 2022-09-13 20:15:17,2.00,1.80,22.28,100.00,1011106,29,20045,-79 2022-09-13 20:15:50,1.73,1.63,22.25,100.00,1009043,29,20061,-79 2022-09-13 20:16:25,3.17,2.30,22.24,100.00,1016418,29,20151,-79 2022-09-13 20:16:58,3.78,2.30,22.24,100.00,1024946,28,20092,-79 2022-09-13 20:17:32,2.47,2.25,22.15,100.00,1023314,29,20047,-78 2022-09-13 20:18:16,2.10,1.80,22.14,100.00,1017071,29,20040,-78 2022-09-13 20:18:51,3.58,2.13,21.99,100.00,1016531,29,20496,-78 2022-09-13 20:19:57,4.03,2.15,22.00,100.00,1026940,28,20516,-79 2022-09-13 20:20:29,2.53,1.75,22.09,100.00,1019255,29,20410,-79 2022-09-13 20:21:13,2.78,2.28,22.11,100.00,1018886,29,20107,-79 2022-09-13 20:21:47,3.25,2.50,22.11,100.00,1017768,29,20051,-79 2022-09-13 20:22:19,3.53,2.45,22.12,100.00,1024811,28,20039,-79 2022-09-13 20:22:51,2.22,2.03,22.11,100.00,1027470,28,20046,-79 2022-09-13 20:23:24,3.17,1.88,22.10,100.00,1024580,28,20566,-79 2022-09-13 20:24:03,3.80,2.08,22.00,100.00,1023251,29,20476,-79 2022-09-13 20:24:36,7.68,2.28,22.00,100.00,1019742,29,20039,-79 2022-09-13 20:25:09,2.22,2.00,21.99,100.00,1019165,29,20507,-79 2022-09-13 20:25:44,2.20,2.00,22.08,100.00,1018620,29,20414,-79 2022-09-13 20:26:22,5.82,2.65,22.15,100.00,1021883,28,20126,-79 2022-09-13 20:26:56,4.55,2.50,22.04,100.00,1029056,28,20081,-80 2022-09-13 20:27:34,3.85,2.38,22.00,100.00,1029728,28,20058,-79 2022-09-13 20:28:09,3.20,2.63,22.00,100.00,1025791,28,20055,-79 2022-09-13 20:28:45,3.40,2.72,21.94,100.00,1026890,28,20089,-79 2022-09-13 20:29:22,3.05,2.47,22.00,100.00,1022815,29,20047,-79 2022-09-13 20:30:07,3.40,2.58,22.01,100.00,1024265,28,20130,-79 2022-09-13 20:30:47,3.38,2.55,21.95,100.00,1020814,29,20046,-78 2022-09-13 20:31:24,3.15,2.33,21.99,100.00,1022898,29,20043,-79 2022-09-13 20:32:01,2.45,2.03,22.11,100.00,1022607,28,20040,-77 2022-09-13 20:32:35,3.50,2.20,22.15,100.00,1026233,28,20529,-80 2022-09-13 20:33:10,3.45,2.63,22.14,100.00,1027059,28,20517,-80 2022-09-13 20:33:43,2.90,2.47,22.05,100.00,1023023,28,20063,-79 2022-09-13 20:34:16,3.50,2.35,22.13,100.00,1022475,29,20047,-79 2022-09-13 20:34:50,4.32,2.80,22.12,100.00,1022081,29,20445,-79 2022-09-13 20:35:23,3.03,2.17,22.18,100.00,1021112,28,20035,-78 2022-09-13 20:35:55,2.42,2.22,22.16,100.00,1030668,28,20106,-79 2022-09-13 20:36:30,2.70,2.35,22.23,100.00,1029266,28,20038,-79 2022-09-13 20:37:02,2.40,2.20,22.18,100.00,1025938,28,20050,-78 2022-09-13 20:37:34,2.85,2.40,22.14,100.00,1026978,28,20537,-78 2022-09-13 20:38:07,3.95,2.40,22.17,100.00,1022135,29,20050,-79 2022-09-13 20:38:39,2.47,1.90,22.21,100.00,1022402,29,20126,-78 2022-09-13 20:39:12,2.60,2.28,22.25,100.00,1025638,28,20058,-78 2022-09-13 20:39:44,4.03,2.60,22.28,100.00,1027531,28,20034,-79 2022-09-13 20:40:17,3.60,2.53,22.29,100.00,1029589,28,20042,-79 2022-09-13 20:40:49,2.22,2.00,22.26,100.00,1016122,29,20569,-78 2022-09-13 20:41:23,2.83,2.53,22.26,100.00,1007385,29,20200,-78 2022-09-13 20:41:55,4.50,2.40,22.31,100.00,1009667,29,20161,-79 2022-09-13 20:42:26,2.53,1.80,22.33,100.00,1011315,29,20563,-79 2022-09-13 20:42:58,2.45,2.05,22.20,100.00,1021672,28,20062,-79 2022-09-13 20:43:31,3.55,2.20,22.15,100.00,1030182,28,20062,-78 2022-09-13 20:44:03,2.72,2.40,21.96,100.00,1030702,28,20053,-80 2022-09-13 20:44:35,6.10,2.45,21.93,100.00,1026702,28,20062,-78 2022-09-13 20:45:09,2.08,1.85,22.09,100.00,1027135,28,20524,-79 2022-09-13 20:45:42,4.03,2.65,22.10,100.00,1018808,29,20118,-79 2022-09-13 20:46:15,2.45,2.20,22.04,100.00,1011669,29,20055,-79 2022-09-13 20:46:47,3.95,2.15,22.15,100.00,1014920,29,20071,-79 2022-09-13 20:47:19,4.00,2.53,22.14,100.00,1011496,29,20055,-79 2022-09-13 20:47:52,3.38,2.47,22.17,100.00,1020138,29,20502,-79 2022-09-13 20:48:25,3.10,2.53,22.05,100.00,1015326,29,20072,-79 2022-09-13 20:48:57,2.50,2.30,22.06,100.00,1016175,29,20592,-79 2022-09-13 20:49:30,2.58,2.38,22.08,100.00,1014278,29,20479,-79 2022-09-13 20:50:05,4.72,2.90,22.17,100.00,1016500,29,20052,-78 2022-09-13 20:50:38,3.17,2.40,22.18,100.00,1016093,29,20428,-78 2022-09-13 20:51:16,3.00,2.70,22.08,100.00,1016617,29,20123,-78 2022-09-13 20:51:50,4.60,2.50,22.05,100.00,1017208,29,20126,-79 2022-09-13 20:52:22,6.43,3.13,21.96,100.00,1020562,28,20317,-78 2022-09-13 20:52:54,3.05,2.50,21.82,100.00,1024543,28,20049,-79 2022-09-13 20:53:29,4.80,2.65,22.03,100.00,1027502,28,20047,-79 2022-09-13 20:54:01,2.92,2.63,22.04,100.00,1024987,28,20067,-79 2022-09-13 20:54:33,2.60,2.40,21.98,100.00,1025677,28,20050,-78 2022-09-13 20:55:06,3.15,2.83,21.84,100.00,1022364,29,20418,-79 2022-09-13 20:55:38,3.00,2.67,21.68,100.00,1015893,29,20522,-78 2022-09-13 20:56:13,3.13,2.65,21.80,100.00,1013930,29,20062,-79 2022-09-13 20:56:46,4.65,3.00,21.83,100.00,1020721,29,20066,-79 2022-09-13 20:57:18,2.88,2.60,21.85,100.00,1024783,28,20039,-79 2022-09-13 20:57:50,3.47,2.80,21.87,100.00,1028559,28,20129,-78 2022-09-13 20:58:23,3.80,2.30,21.84,100.00,1030990,28,20061,-79 2022-09-13 20:58:58,3.42,2.55,21.88,100.00,1026753,28,20045,-79 2022-09-13 20:59:30,3.17,2.67,21.93,100.00,1026913,28,20049,-78 2022-09-13 21:00:03,3.15,2.75,22.00,100.00,1020009,29,20067,-79 2022-09-13 21:00:35,3.53,3.15,21.97,100.00,1022316,29,20058,-78 2022-09-13 21:01:22,4.82,2.88,21.99,100.00,1020914,29,20252,-80 2022-09-13 21:01:54,4.25,3.05,22.03,100.00,1027972,28,20035,-78 2022-09-13 21:02:26,3.72,2.65,22.05,100.00,1026151,28,20043,-78 2022-09-13 21:02:58,3.60,2.70,22.10,100.00,1026479,28,20038,-78 2022-09-13 21:03:30,3.13,2.75,22.13,100.00,1017774,29,20047,-79 2022-09-13 21:04:03,3.10,2.55,22.13,100.00,1019534,29,20053,-80 2022-09-13 21:04:35,3.60,2.97,22.13,100.00,1014885,29,20208,-79 2022-09-13 21:05:08,4.28,2.40,22.12,100.00,1016451,29,20095,-79 2022-09-13 21:05:39,3.45,2.28,22.04,100.00,1022174,29,20059,-78 2022-09-13 21:06:12,4.80,2.70,22.11,100.00,1023691,28,20047,-78 2022-09-13 21:07:02,3.10,2.40,22.13,100.00,1029987,28,20053,-79 2022-09-13 21:07:53,3.08,2.63,22.05,100.00,1030826,28,20041,-79 2022-09-13 21:08:43,4.05,2.60,21.99,100.00,1026886,28,20239,-79 2022-09-13 21:09:15,2.92,2.50,22.01,100.00,1018011,29,20047,-80 2022-09-13 21:09:47,2.60,2.40,22.06,100.00,1018409,29,20442,-78 2022-09-13 21:10:20,3.67,2.90,22.02,100.00,1020721,28,20043,-77 2022-09-13 21:11:03,2.83,2.38,22.08,100.00,1020919,28,20058,-79 2022-09-13 21:11:37,4.70,2.33,22.09,100.00,1028551,28,20049,-79 2022-09-13 21:12:09,3.38,2.40,22.05,100.00,1026005,28,20046,-79 2022-09-13 21:12:41,6.60,2.90,22.07,100.00,1024093,28,20043,-78 2022-09-13 21:13:19,4.18,3.10,22.04,100.00,1021622,28,20047,-79 2022-09-13 21:13:59,3.08,2.63,22.04,100.00,1019910,29,20055,-80 2022-09-13 21:14:35,3.22,2.50,22.05,100.00,1022380,28,20043,-79 2022-09-13 21:15:17,3.28,2.83,22.11,100.00,1022113,28,20517,-80 2022-09-13 21:16:07,3.53,2.53,22.06,100.00,1020799,29,20035,-78 2022-09-13 21:16:42,6.05,3.30,22.20,100.00,1018380,29,20043,-78 2022-09-13 21:17:17,3.20,2.63,22.16,100.00,1015155,29,20051,-80 2022-09-13 21:17:50,3.17,2.50,22.11,100.00,1016082,29,20044,-80 2022-09-13 21:19:04,5.28,3.08,22.00,100.00,1016744,29,20059,-80 2022-09-13 21:19:36,4.47,3.05,21.94,100.00,1015815,29,20084,-78 2022-09-13 21:20:08,3.58,2.85,21.92,100.00,1023376,28,20039,-79 2022-09-13 21:20:40,4.38,2.58,21.94,100.00,1026244,28,20094,-78 2022-09-13 21:21:21,3.20,2.22,22.00,100.00,1025120,28,20632,-79 2022-09-13 21:21:54,3.35,2.78,22.04,100.00,1023394,28,20039,-79 2022-09-13 21:22:26,4.72,2.65,22.13,100.00,1017191,29,20453,-80 2022-09-13 21:22:58,3.95,2.63,22.13,100.00,1015462,29,20505,-79 2022-09-13 21:23:33,3.55,2.47,22.05,100.00,1013242,29,20060,-80 2022-09-13 21:24:06,3.47,3.00,22.12,100.00,1018189,28,20040,-79 2022-09-13 21:24:38,3.42,2.65,22.15,100.00,1019042,29,20388,-79 2022-09-13 21:25:10,3.95,2.70,22.07,100.00,1018302,29,20051,-79 2022-09-13 21:25:42,3.70,2.90,21.90,100.00,1016245,29,20510,-78 2022-09-13 21:26:17,2.75,2.50,22.06,100.00,1016095,29,20044,-79 2022-09-13 21:26:49,2.85,2.65,22.07,100.00,1024988,28,20050,-79 2022-09-13 21:27:21,3.03,2.40,22.01,100.00,1026748,28,20069,-79 2022-09-13 21:27:53,2.50,2.30,22.08,100.00,1024337,28,20142,-78 2022-09-13 21:28:25,4.90,2.67,22.11,100.00,1026990,28,20105,-78 2022-09-13 21:28:59,2.65,2.40,22.11,100.00,1027477,28,20050,-79 2022-09-13 21:29:31,4.45,2.72,22.13,100.00,1023853,28,20138,-78 2022-09-13 21:30:04,2.58,2.17,22.20,100.00,1016550,29,20047,-78 2022-09-13 21:30:36,3.28,2.65,22.22,100.00,1010099,29,20040,-78 2022-09-13 21:31:13,2.72,2.53,22.31,100.00,1014052,29,20044,-79 2022-09-13 21:31:45,2.47,2.15,22.34,100.00,1015348,29,20131,-79 2022-09-13 21:32:17,4.13,2.60,22.40,100.00,1022053,29,20059,-79 2022-09-13 21:32:48,4.50,2.85,22.43,100.00,1014873,29,20507,-78 2022-09-13 21:33:20,4.05,2.67,22.45,100.00,1011382,29,20526,-79 2022-09-13 21:34:01,2.42,2.22,22.47,100.00,1016007,29,20047,-78 2022-09-13 21:34:33,2.85,2.60,22.32,100.00,1016613,29,20056,-79 2022-09-13 21:35:05,2.08,1.90,22.21,100.00,1022599,28,20517,-79 2022-09-13 21:35:39,4.38,2.80,22.19,100.00,1025368,28,20568,-78 2022-09-13 21:36:13,2.80,2.35,22.27,100.00,1027270,28,20536,-79 2022-09-13 21:36:46,2.58,2.33,22.29,100.00,1030051,28,20395,-78 2022-09-13 21:37:18,2.95,2.20,22.29,100.00,1027697,28,20039,-79 2022-09-13 21:37:50,3.45,2.15,22.28,100.00,1026825,28,20054,-79 2022-09-13 21:38:21,3.60,2.55,22.33,100.00,1022268,29,20052,-78 2022-09-13 21:38:56,3.28,2.60,22.32,100.00,1022198,29,20046,-78 2022-09-13 21:39:30,2.38,2.00,22.29,100.00,1014534,29,20044,-78 2022-09-13 21:40:02,4.45,2.70,22.25,100.00,1018604,29,20438,-78 2022-09-13 21:40:35,3.33,2.30,22.37,100.00,1022824,28,20039,-78 2022-09-13 21:41:11,4.07,2.10,22.41,100.00,1019923,29,20036,-79 2022-09-13 21:41:43,2.92,2.17,22.41,100.00,1020299,28,20071,-79 2022-09-13 21:42:16,3.08,2.33,22.35,100.00,1018965,29,20502,-79 2022-09-13 21:42:48,2.85,2.10,22.39,100.00,1017495,29,20751,-80 2022-09-13 21:43:20,3.05,2.17,22.44,100.00,1023229,28,20053,-78 2022-09-13 21:43:52,2.45,2.10,22.49,100.00,1022037,28,20491,-79 2022-09-13 21:44:24,2.38,2.17,22.44,100.00,1023316,28,20052,-79 2022-09-13 21:44:58,3.30,2.47,22.46,100.00,1022991,29,20067,-79 2022-09-13 21:45:30,4.40,2.67,22.47,100.00,1022954,29,20043,-79 2022-09-13 21:46:17,2.78,2.53,22.57,100.00,1022524,29,20043,-79 2022-09-13 21:46:49,4.07,2.88,22.54,100.00,1025399,28,20039,-79 2022-09-13 21:47:21,2.05,1.90,22.54,100.00,1026546,28,20034,-79 2022-09-13 21:47:53,3.80,2.80,22.51,100.00,1023419,29,20476,-79 2022-09-13 21:48:25,2.20,1.98,22.41,100.00,1022525,28,20043,-79 2022-09-13 21:48:59,3.70,2.47,22.40,100.00,1022041,29,20044,-78 2022-09-13 21:49:31,2.35,2.15,22.33,100.00,1022225,28,20043,-79 2022-09-13 21:50:03,3.92,2.25,22.37,100.00,1022079,29,20054,-79 2022-09-13 21:50:35,2.53,2.33,22.41,100.00,1016240,29,20040,-79 2022-09-13 21:51:16,2.72,2.17,22.42,100.00,1015236,29,20439,-79 2022-09-13 21:51:49,3.22,2.50,22.48,100.00,1017434,29,20427,-78 2022-09-13 21:52:20,2.90,2.45,22.42,100.00,1023117,28,20059,-78 2022-09-13 21:52:52,3.17,2.60,22.53,100.00,1012845,29,20053,-79 2022-09-13 21:53:24,2.78,2.40,22.57,100.00,1015436,29,20052,-79 2022-09-13 21:53:59,2.72,2.28,22.51,100.00,1018664,29,20517,-79 2022-09-13 21:54:31,2.15,1.95,22.42,100.00,1022647,28,20429,-79 2022-09-13 21:55:03,2.42,2.22,22.39,100.00,1020574,29,20043,-79 2022-09-13 21:55:40,2.78,2.45,22.48,100.00,1017439,29,20062,-79 2022-09-13 21:56:14,2.70,1.98,22.45,100.00,1019059,29,20051,-79 2022-09-13 21:56:53,5.88,2.65,22.51,100.00,1018169,29,20549,-79 2022-09-13 21:57:25,4.88,2.00,22.51,100.00,1015124,29,20435,-78 2022-09-13 21:57:57,2.80,1.98,22.52,100.00,1017333,29,20443,-78 2022-09-13 21:58:29,3.25,2.60,22.45,100.00,1017234,29,20496,-79 2022-09-13 21:59:04,2.35,2.15,22.46,100.00,1019279,29,20050,-78 2022-09-13 21:59:36,3.33,2.00,22.41,100.00,1023351,29,20046,-79 2022-09-13 22:00:13,4.82,2.08,22.29,100.00,1024024,28,20047,-79 2022-09-13 22:00:45,3.03,2.30,22.29,100.00,1026415,28,20034,-77 2022-09-13 22:01:19,2.45,2.13,22.28,100.00,1026461,28,20049,-78 2022-09-13 22:01:52,3.80,2.40,22.28,100.00,1024827,28,20043,-77 2022-09-13 22:02:24,3.00,2.70,22.26,100.00,1020163,28,20073,-79 2022-09-13 22:02:57,3.30,2.00,22.22,100.00,1013978,29,20111,-80 2022-09-13 22:03:29,2.58,2.08,22.20,100.00,1010305,29,20056,-78 2022-09-13 22:04:05,2.33,2.13,22.17,100.00,1011449,29,20415,-78 2022-09-13 22:04:37,3.15,2.63,22.17,100.00,1015716,29,20040,-79 2022-09-13 22:05:14,5.32,2.22,22.11,100.00,1018899,29,20036,-80 2022-09-13 22:05:46,4.13,2.50,22.17,100.00,1019602,29,20491,-80 2022-09-13 22:06:20,2.45,2.25,22.17,100.00,1020794,29,20050,-80 2022-09-13 22:06:53,2.53,2.33,22.19,100.00,1020487,29,20053,-81 2022-09-13 22:07:27,3.67,2.60,22.07,100.00,1027076,28,20078,-81 2022-09-13 22:07:59,2.80,2.47,22.01,100.00,1022752,28,20383,-79 2022-09-13 22:08:33,3.90,2.60,22.04,100.00,1024031,28,20047,-80 2022-09-13 22:09:10,4.03,3.13,22.15,100.00,1028292,28,20038,-79 2022-09-13 22:09:44,5.10,2.92,22.08,100.00,1022551,29,20062,-80 2022-09-13 22:10:17,7.03,3.13,22.09,100.00,1019109,29,20402,-79 2022-09-13 22:10:50,2.70,2.50,21.95,100.00,1017436,29,20051,-81 2022-09-13 22:11:24,3.33,2.70,22.06,100.00,1019787,29,20040,-78 2022-09-13 22:11:57,3.40,3.10,22.00,100.00,1024264,28,20090,-79 2022-09-13 22:12:32,3.47,2.25,21.97,100.00,1025521,28,20633,-78 2022-09-13 22:13:04,3.35,2.65,22.08,100.00,1027993,28,20057,-79 2022-09-13 22:13:37,3.58,2.20,22.02,100.00,1027042,28,20102,-80 2022-09-13 22:14:12,2.30,2.10,21.95,100.00,1023421,28,20490,-80 2022-09-13 22:14:44,5.25,2.70,21.96,100.00,1015418,29,20135,-79 2022-09-13 22:15:20,3.72,2.40,21.94,100.00,1007613,29,20057,-79 2022-09-13 22:15:53,3.75,3.00,21.91,100.00,1011175,29,20447,-79 2022-09-13 22:16:27,3.88,2.92,21.83,100.00,1014444,29,20240,-80 2022-09-13 22:17:01,5.03,2.92,21.97,100.00,1021640,28,20044,-79 2022-09-13 22:17:33,3.03,2.47,21.92,100.00,1025649,28,20082,-79 2022-09-13 22:18:05,6.93,2.83,22.02,100.00,1024045,28,20040,-79 2022-09-13 22:18:37,3.60,3.20,22.00,100.00,1027329,28,20431,-79 2022-09-13 22:19:18,3.40,2.92,21.99,100.00,1023419,29,20055,-79 2022-09-13 22:19:50,3.50,2.60,22.02,100.00,1020871,29,20547,-79 2022-09-13 22:20:21,3.10,2.90,22.07,100.00,1020614,29,20523,-79 2022-09-13 22:20:53,3.20,2.90,22.09,100.00,1025140,28,20079,-80 2022-09-13 22:21:31,3.65,2.60,22.06,100.00,1026897,28,20544,-79 2022-09-13 22:22:03,3.05,2.83,22.06,100.00,1023846,28,20055,-80 2022-09-13 22:22:35,3.20,2.65,22.04,100.00,1022583,28,20557,-78 2022-09-13 22:23:07,4.43,2.42,22.12,100.00,1020454,28,20043,-79 2022-09-13 22:23:39,3.20,2.88,22.03,100.00,1019796,29,20050,-79 2022-09-13 22:24:23,3.40,3.05,22.09,100.00,1021889,28,20047,-79 2022-09-13 22:24:55,3.05,2.40,22.05,100.00,1021433,28,20055,-79 2022-09-13 22:25:27,3.10,2.85,22.06,100.00,1021774,28,20044,-79 2022-09-13 22:25:59,2.78,2.58,22.09,100.00,1025142,28,20054,-79 2022-09-13 22:26:35,7.18,3.17,21.97,100.00,1020404,29,20055,-79 2022-09-13 22:27:08,3.75,2.95,21.97,100.00,1020274,29,20514,-80 2022-09-13 22:27:40,3.08,2.45,21.94,100.00,1020025,29,20040,-80 2022-09-13 22:28:12,3.67,2.78,22.04,100.00,1022415,28,20111,-80 2022-09-13 22:28:44,6.75,3.22,22.00,100.00,1028296,28,20039,-77 2022-09-13 22:29:16,2.60,2.40,22.03,100.00,1028201,28,20043,-79 2022-09-13 22:29:48,3.15,2.85,22.00,100.00,1030279,28,20039,-79 2022-09-13 22:30:20,2.88,2.67,21.84,100.00,1020068,29,20043,-79 2022-09-13 22:30:52,3.33,2.95,21.76,100.00,1019309,29,20054,-79 2022-09-13 22:31:27,2.92,2.63,21.87,100.00,1019480,29,20036,-78 2022-09-13 22:31:59,3.40,3.10,21.88,100.00,1017984,29,20048,-81 2022-09-13 22:32:31,4.03,2.30,21.76,100.00,1020178,29,20039,-79 2022-09-13 22:33:03,4.65,2.78,21.75,100.00,1020416,29,20062,-79 2022-09-13 22:33:35,5.03,2.97,21.85,100.00,1017325,29,20439,-80 2022-09-13 22:34:10,3.65,3.03,22.02,100.00,1024127,29,20074,-79 2022-09-13 22:34:42,3.00,2.65,22.00,100.00,1023557,29,20062,-80 2022-09-13 22:35:14,3.58,2.75,21.87,100.00,1025281,28,20411,-79 2022-09-13 22:35:46,3.40,2.90,22.07,100.00,1025076,28,20047,-79 2022-09-13 22:36:19,5.60,2.42,22.14,100.00,1022948,28,20047,-79 2022-09-13 22:36:51,4.55,2.92,22.14,100.00,1024098,29,20120,-79 2022-09-13 22:37:23,3.50,2.95,21.98,100.00,1020929,29,20540,-79 2022-09-13 22:37:54,4.45,3.35,22.10,100.00,1020405,29,20570,-79 2022-09-13 22:38:26,2.78,2.42,22.16,100.00,1019645,29,20040,-79 2022-09-13 22:38:59,2.97,2.72,22.21,100.00,1017230,29,20048,-79 2022-09-13 22:39:31,3.10,2.80,22.25,100.00,1018312,29,20061,-78 2022-09-13 22:40:04,2.30,2.10,22.22,100.00,1016042,29,20051,-78 2022-09-13 22:40:36,3.38,3.03,22.15,100.00,1016166,29,20424,-79 2022-09-13 22:41:14,2.80,2.35,22.23,100.00,1014386,29,20048,-79 2022-09-13 22:41:46,2.63,2.40,22.22,100.00,1021628,29,20439,-79 2022-09-13 22:42:18,3.00,2.75,22.16,100.00,1023167,29,20494,-79 2022-09-13 22:42:50,2.55,2.35,22.02,100.00,1025870,28,20059,-79 2022-09-13 22:43:21,2.60,2.40,22.15,100.00,1027745,28,20047,-79 2022-09-13 22:43:54,3.38,2.50,22.21,100.00,1027557,28,20047,-80 2022-09-13 22:44:26,3.28,2.67,22.17,100.00,1016661,29,20051,-79 2022-09-13 22:44:58,3.40,2.35,22.17,100.00,1021061,29,20036,-80 2022-09-13 22:45:32,4.85,3.45,22.15,100.00,1016956,29,20048,-79 2022-09-13 22:47:03,5.38,2.67,22.21,100.00,1012691,29,20048,-79 2022-09-13 22:48:23,2.63,2.42,21.98,100.00,1020280,29,20047,-79 2022-09-13 22:49:23,2.97,2.67,22.08,100.00,1014469,29,20142,-80 2022-09-13 22:50:35,2.58,2.38,22.04,100.00,1017471,29,20045,-79 2022-09-13 22:51:45,2.47,2.28,21.93,100.00,1020022,29,20043,-79 2022-09-13 22:53:36,2.50,2.30,22.04,100.00,1020703,28,20043,-79 2022-09-13 22:54:58,2.55,2.35,22.21,100.00,1030228,28,20127,-79 2022-09-13 22:55:50,6.03,3.00,21.95,100.00,1018492,29,20056,-80 2022-09-13 22:57:03,3.95,2.70,21.79,100.00,1022532,29,20113,-78 2022-09-13 22:58:21,3.85,3.40,21.88,100.00,1014564,29,20563,-79 2022-09-13 22:59:39,7.65,3.30,22.02,100.00,1012029,29,20059,-79 2022-09-13 23:01:00,2.90,2.60,21.94,100.00,1023125,28,20465,-78 2022-09-13 23:02:00,3.38,2.80,22.02,100.00,1019525,29,20039,-78 2022-09-13 23:03:09,4.18,3.00,21.99,100.00,1005127,29,20077,-79 2022-09-13 23:03:48,2.78,2.58,21.94,100.00,1018951,29,20052,-79 2022-09-13 23:05:03,2.92,2.65,22.20,100.00,1021723,28,20054,-79 2022-09-13 23:06:13,3.33,2.95,22.16,100.00,1013006,29,20084,-78 2022-09-13 23:06:51,3.67,3.35,22.08,100.00,1015976,29,20056,-79 2022-09-13 23:07:31,3.38,2.97,21.93,100.00,1021873,29,20498,-80 2022-09-13 23:08:04,5.22,3.45,21.75,100.00,1016357,29,20040,-79 2022-09-13 23:08:37,3.60,2.97,21.86,100.00,1013101,29,20443,-79 2022-09-13 23:09:11,4.40,3.20,21.89,100.00,1020911,29,20654,-79 2022-09-13 23:10:30,3.25,2.95,21.99,100.00,1018748,29,20063,-79 2022-09-13 23:12:00,3.72,3.13,21.96,100.00,1018102,29,20108,-80 2022-09-13 23:13:04,6.00,3.00,22.12,100.00,1020593,29,20047,-79 2022-09-13 23:14:00,3.90,3.28,22.00,100.00,1021365,29,20043,-79 2022-09-13 23:14:43,3.83,3.20,22.18,100.00,1017657,29,20474,-79 2022-09-13 23:16:08,4.55,3.30,22.25,100.00,1019550,29,20051,-79 2022-09-13 23:16:59,3.63,2.90,22.28,100.00,1017905,29,20055,-79 2022-09-13 23:17:33,8.25,3.45,22.05,100.00,1026752,28,20043,-78 2022-09-13 23:18:06,3.88,2.97,22.01,100.00,1022685,29,20047,-78 2022-09-13 23:18:38,4.25,3.13,21.90,100.00,1023578,28,20132,-78 2022-09-13 23:19:11,3.92,3.53,22.06,100.00,1022351,29,20050,-78 2022-09-13 23:19:43,5.45,3.30,22.10,100.00,1024604,28,20048,-79 2022-09-13 23:20:15,6.60,2.92,22.11,100.00,1022606,29,20427,-79 2022-09-13 23:20:56,3.28,2.97,21.85,100.00,1018839,29,20062,-79 2022-09-13 23:21:31,4.07,3.75,21.74,100.00,1027527,28,20167,-79 2022-09-13 23:22:03,4.30,3.25,21.76,100.00,1024850,28,20429,-79 2022-09-13 23:22:35,5.63,2.80,21.82,100.00,1027691,28,20456,-79 2022-09-13 23:23:07,3.15,2.63,21.80,100.00,1027878,28,20043,-79 2022-09-13 23:23:40,2.78,2.58,21.88,100.00,1020360,29,20059,-79 2022-09-13 23:24:15,2.72,2.53,21.93,100.00,1026558,28,20046,-79 2022-09-13 23:24:47,3.35,3.05,21.97,100.00,1014210,29,20040,-78 2022-09-13 23:25:19,4.53,3.10,21.96,100.00,1008954,29,20085,-81 2022-09-13 23:25:59,3.53,3.05,21.87,100.00,1012054,29,20539,-79 2022-09-13 23:26:34,4.75,2.97,21.86,100.00,1015236,29,20036,-79 2022-09-13 23:27:07,4.45,3.45,21.96,100.00,1022557,28,20430,-79 2022-09-13 23:27:40,3.65,3.25,21.97,100.00,1019794,28,20107,-80 2022-09-13 23:28:12,4.30,3.10,22.04,100.00,1022411,29,20047,-80 2022-09-13 23:28:46,4.78,3.33,21.97,100.00,1018412,29,20113,-80 2022-09-13 23:29:20,3.75,3.28,21.96,100.00,1012679,29,20048,-79 2022-09-13 23:29:52,3.70,3.05,21.97,100.00,1016085,29,20072,-80 2022-09-13 23:30:24,4.53,2.97,21.91,100.00,1015678,29,20062,-79 2022-09-13 23:30:56,3.97,2.63,21.99,100.00,1016470,29,20044,-79 2022-09-13 23:31:33,6.72,3.10,22.06,100.00,1023316,28,20062,-80 2022-09-13 23:32:05,4.00,3.55,22.08,100.00,1027162,28,20425,-78 2022-09-13 23:32:39,3.65,3.00,22.07,100.00,1023467,29,20051,-79 2022-09-13 23:33:13,3.58,3.17,22.08,100.00,1019693,29,20047,-78 2022-09-13 23:33:47,4.45,2.95,22.06,100.00,1016570,29,20056,-78 2022-09-13 23:34:19,4.07,2.97,22.06,100.00,1016263,29,20611,-79 2022-09-13 23:34:52,3.80,2.53,21.98,100.00,1016061,29,20048,-80 2022-09-13 23:35:24,3.58,3.28,22.01,100.00,1016668,29,20139,-80 2022-09-13 23:35:59,4.15,2.90,22.05,100.00,1020517,29,20048,-79 2022-09-13 23:36:37,4.05,2.90,22.04,100.00,1020821,29,20047,-79 2022-09-13 23:37:10,7.22,3.55,22.05,100.00,1023659,29,20039,-79 2022-09-13 23:37:42,4.07,2.80,22.05,100.00,1025717,28,20048,-79 2022-09-13 23:38:15,5.25,3.00,22.11,100.00,1025523,28,20102,-78 2022-09-13 23:38:49,4.80,2.92,22.15,100.00,1023489,28,20043,-78 2022-09-13 23:39:22,4.07,2.85,22.15,100.00,1019270,29,20091,-79 2022-09-13 23:39:58,4.88,2.50,22.14,100.00,1019103,29,20064,-79 2022-09-13 23:40:30,4.40,3.47,22.14,100.00,1024434,28,20526,-78 2022-09-13 23:41:03,3.03,2.70,22.09,100.00,1026516,28,20053,-79 2022-09-13 23:41:36,4.72,3.47,22.14,100.00,1021031,29,20047,-80 2022-09-13 23:42:08,3.78,3.03,22.07,100.00,1019103,29,20070,-79 2022-09-13 23:42:40,3.50,3.20,22.00,100.00,1018713,29,20054,-79 2022-09-13 23:43:12,4.55,3.00,22.01,100.00,1014140,29,20048,-79 2022-09-13 23:43:45,3.33,3.03,22.05,100.00,1015230,29,20530,-79 2022-09-13 23:44:17,4.97,2.97,22.02,100.00,1023671,29,20035,-79 2022-09-13 23:44:49,3.38,2.65,22.08,100.00,1020464,29,20051,-79 2022-09-13 23:50:26,3.30,3.00,21.97,100.00,1026278,28,20110,-79 2022-09-13 23:54:49,2.95,2.67,22.10,100.00,1007411,29,20067,-80