2022-09-12 00:00:21,12.10,12.10,12.10,99.90,1035489,28,20352,-74
2022-09-12 00:01:01,12.10,12.10,12.10,99.90,1035556,28,19909,-75
2022-09-12 00:01:32,12.00,12.00,12.00,99.90,1030292,28,19913,-75
2022-09-12 00:02:03,12.00,12.00,12.00,99.90,1031222,28,19913,-75
2022-09-12 00:02:33,12.00,12.00,12.00,99.90,1027095,28,19921,-74
2022-09-12 00:03:04,12.00,12.00,12.00,99.90,1024766,28,19914,-75
2022-09-12 00:03:35,12.00,12.00,12.00,99.90,1024318,28,19911,-75
2022-09-12 00:04:06,12.00,12.00,12.00,99.90,1028264,28,19906,-75
2022-09-12 00:04:36,12.00,12.00,12.00,99.90,1027690,28,19910,-75
2022-09-12 00:05:07,12.10,12.10,12.10,99.90,1024386,28,20005,-73
2022-09-12 00:05:44,12.00,12.00,12.00,99.90,1024644,28,19907,-74
2022-09-12 00:06:19,12.00,12.00,12.00,99.90,1025532,28,19907,-75
2022-09-12 00:06:49,12.00,12.00,12.00,99.90,1032054,28,19906,-75
2022-09-12 00:07:20,12.00,12.00,12.00,99.90,1028888,28,19914,-75
2022-09-12 00:07:50,12.00,12.00,12.00,99.90,1024221,29,19913,-75
2022-09-12 00:08:21,12.00,12.00,12.00,99.90,1020384,29,20385,-75
2022-09-12 00:08:56,12.00,12.00,12.00,99.90,1020098,29,19907,-74
2022-09-12 00:09:26,12.00,12.00,12.00,99.90,1027925,28,19907,-75
2022-09-12 00:09:57,12.00,12.00,12.00,99.90,1028511,28,20012,-75
2022-09-12 00:10:27,12.00,12.00,12.00,99.90,1027967,28,20065,-73
2022-09-12 00:11:03,12.00,12.00,12.00,99.90,1028412,28,19906,-75
2022-09-12 00:11:35,12.00,12.00,12.00,99.90,1028104,28,19918,-73
2022-09-12 00:12:05,12.00,12.00,12.00,99.90,1028087,28,20004,-74
2022-09-12 00:12:36,12.00,12.00,12.00,99.90,1023669,28,19907,-74
2022-09-12 00:13:07,12.00,12.00,12.00,99.90,1028552,28,19910,-75
2022-09-12 00:13:38,12.00,12.00,12.00,99.90,1024736,28,19934,-73
2022-09-12 00:14:10,12.00,12.00,12.00,99.90,1025091,28,20033,-75
2022-09-12 00:14:40,12.00,12.00,12.00,99.90,1024696,29,19906,-75
2022-09-12 00:15:11,11.90,11.90,11.90,99.90,1024930,28,19910,-75
2022-09-12 00:15:43,11.90,11.90,11.90,99.90,1025349,28,20005,-74
2022-09-12 00:16:18,12.00,12.00,12.00,99.90,1028847,28,20287,-75
2022-09-12 00:16:48,12.00,12.00,12.00,99.90,1028514,28,20057,-74
2022-09-12 00:17:19,11.90,11.90,11.90,99.90,1033402,28,19910,-74
2022-09-12 00:17:49,11.90,11.90,11.90,99.90,1040833,28,19960,-74
2022-09-12 00:18:20,11.90,11.90,11.90,99.90,1030370,28,20278,-74
2022-09-12 00:18:51,11.90,11.90,11.90,99.90,1020854,29,19926,-75
2022-09-12 00:19:22,11.90,11.90,11.90,99.90,1027937,28,19902,-75
2022-09-12 00:19:52,11.80,11.80,11.80,99.90,1025201,28,19903,-75
2022-09-12 00:20:23,11.80,11.80,11.80,99.90,1028885,28,20354,-74
2022-09-12 00:20:53,11.80,11.80,11.80,99.90,1029473,28,19909,-75
2022-09-12 00:21:24,11.80,11.80,11.80,99.90,1028923,28,20349,-73
2022-09-12 00:21:55,11.80,11.80,11.80,99.90,1032457,28,19909,-75
2022-09-12 00:22:25,11.80,11.80,11.80,99.90,1032823,28,19945,-75
2022-09-12 00:22:56,11.80,11.80,11.80,99.90,1032141,28,19902,-74
2022-09-12 00:23:26,11.80,11.80,11.80,99.90,1029533,28,19902,-75
2022-09-12 00:23:57,11.90,11.90,11.90,99.90,1036779,28,19901,-75
2022-09-12 00:24:28,11.80,11.80,11.80,99.90,1032647,28,19902,-75
2022-09-12 00:24:58,11.80,11.80,11.80,99.90,1032505,28,19967,-73
2022-09-12 00:25:30,11.80,11.80,11.80,99.90,1032503,28,19948,-75
2022-09-12 00:26:03,11.80,11.80,11.80,99.90,1033221,28,20324,-74
2022-09-12 00:26:33,11.80,11.80,11.80,99.90,1028796,28,19906,-75
2022-09-12 00:27:04,11.80,11.80,11.80,99.90,1020766,29,20050,-76
2022-09-12 00:27:35,11.80,11.80,11.80,99.90,1020633,29,19910,-75
2022-09-12 00:28:05,11.80,11.80,11.80,99.90,1020380,29,19902,-75
2022-09-12 00:28:37,11.70,11.70,11.70,99.90,1021338,29,19915,-74
2022-09-12 00:29:09,11.70,11.70,11.70,99.90,1020823,29,21724,-75
2022-09-12 00:29:40,11.70,11.70,11.70,99.90,1016899,29,19911,-75
2022-09-12 00:30:10,11.70,11.70,11.70,99.90,1022393,28,19906,-75
2022-09-12 00:30:42,11.70,11.70,11.70,99.90,1025226,28,20389,-75
2022-09-12 00:31:13,11.70,11.70,11.70,99.90,1025825,28,20345,-75
2022-09-12 00:31:44,11.70,11.70,11.70,99.90,1024850,29,20452,-75
2022-09-12 00:32:15,11.70,11.70,11.70,99.90,1025106,28,19902,-75
2022-09-12 00:32:45,11.70,11.70,11.70,99.90,1028748,28,19902,-75
2022-09-12 00:33:17,11.70,11.70,11.70,99.90,1024786,28,20362,-75
2022-09-12 00:33:47,11.60,11.60,11.60,99.90,1029520,28,20381,-75
2022-09-12 00:34:18,11.60,11.60,11.60,99.90,1032770,28,20396,-75
2022-09-12 00:34:48,11.60,11.60,11.60,99.90,1032498,28,20021,-75
2022-09-12 00:35:19,11.60,11.60,11.60,99.90,1036803,28,19909,-73
2022-09-12 00:35:51,11.70,11.70,11.70,99.90,1036806,28,19964,-75
2022-09-12 00:36:23,11.70,11.70,11.70,99.90,1037195,28,19909,-75
2022-09-12 00:36:53,11.60,11.60,11.60,99.90,1036859,28,19925,-75
2022-09-12 00:37:24,11.70,11.70,11.70,99.90,1036214,28,20300,-75
2022-09-12 00:37:54,11.60,11.60,11.60,99.90,1028665,28,19902,-75
2022-09-12 00:38:25,11.60,11.60,11.60,99.90,1020147,29,19959,-76
2022-09-12 00:38:56,11.60,11.60,11.60,99.90,1017525,29,20310,-75
2022-09-12 00:39:26,11.60,11.60,11.60,99.90,1020906,29,19903,-75
2022-09-12 00:39:57,11.60,11.60,11.60,99.90,1024712,28,19926,-75
2022-09-12 00:40:27,11.60,11.60,11.60,99.90,1032826,28,19905,-74
2022-09-12 00:40:58,11.50,11.50,11.50,99.90,1036666,28,19924,-74
2022-09-12 00:41:30,11.50,11.50,11.50,99.90,1030718,28,19902,-74
2022-09-12 00:42:00,11.60,11.60,11.60,99.90,1027722,28,19946,-75
2022-09-12 00:42:31,11.50,11.50,11.50,99.90,1036442,28,19901,-75
2022-09-12 00:43:02,11.50,11.50,11.50,99.90,1029524,28,20397,-75
2022-09-12 00:43:39,11.50,11.50,11.50,99.90,1024607,29,19909,-75
2022-09-12 00:44:22,11.50,11.50,11.50,99.90,1021248,29,19909,-75
2022-09-12 00:44:52,11.50,11.50,11.50,99.90,1028605,28,19989,-75
2022-09-12 00:45:26,11.40,11.40,11.40,99.90,1031370,28,19902,-75
2022-09-12 00:45:57,11.40,11.40,11.40,99.90,1028639,28,20353,-75
2022-09-12 00:46:33,11.40,11.40,11.40,99.90,1024867,29,19965,-74
2022-09-12 00:47:30,11.40,11.40,11.40,99.90,1027170,28,20263,-74
2022-09-12 00:48:02,11.40,11.40,11.40,99.90,1029751,28,19956,-75
2022-09-12 00:48:59,11.50,11.50,11.50,99.90,1028754,28,20381,-75
2022-09-12 00:49:37,11.40,11.40,11.40,99.90,1021794,28,20436,-76
2022-09-12 00:50:10,11.40,11.40,11.40,99.90,1025180,28,19957,-74
2022-09-12 00:50:40,11.40,11.40,11.40,99.90,1028858,28,19972,-75
2022-09-12 00:51:11,11.40,11.40,11.40,99.90,1027247,28,19906,-74
2022-09-12 00:51:45,11.30,11.30,11.30,99.90,1028580,28,19902,-74
2022-09-12 00:52:38,11.30,11.30,11.30,99.90,1022462,28,19906,-75
2022-09-12 00:53:08,11.30,11.30,11.30,99.90,1024269,29,19921,-75
2022-09-12 00:53:41,11.30,11.30,11.30,99.90,1024169,29,19914,-75
2022-09-12 00:54:14,11.40,11.40,11.40,99.90,1025832,28,19906,-75
2022-09-12 00:54:47,11.40,11.40,11.40,99.90,1024850,28,20290,-75
2022-09-12 00:55:19,11.40,11.40,11.40,99.90,1021821,29,19915,-73
2022-09-12 00:55:51,11.40,11.40,11.40,99.90,1027840,28,19959,-75
2022-09-12 00:56:22,11.30,11.30,11.30,99.90,1033338,28,20004,-75
2022-09-12 00:56:54,11.30,11.30,11.30,99.90,1033369,28,19910,-75
2022-09-12 00:57:28,11.40,11.40,11.40,99.90,1032910,28,19905,-75
2022-09-12 00:58:01,11.40,11.40,11.40,99.90,1028506,28,19961,-74
2022-09-12 00:59:01,11.40,11.40,11.40,99.90,1024694,29,19906,-75
2022-09-12 00:59:36,11.40,11.40,11.40,99.90,1009523,29,19914,-75
2022-09-12 01:00:14,11.40,11.40,11.40,99.90,1025015,28,19912,-75
2022-09-12 01:00:46,11.40,11.40,11.40,99.90,1028592,28,19906,-74
2022-09-12 01:01:16,11.40,11.40,11.40,99.90,1030479,28,19906,-74
2022-09-12 01:01:49,11.40,11.40,11.40,99.90,1028738,28,19941,-75
2022-09-12 01:02:20,11.40,11.40,11.40,99.90,1029112,28,20037,-74
2022-09-12 01:03:12,11.40,11.40,11.40,99.90,1024480,29,19915,-74
2022-09-12 01:03:42,11.40,11.40,11.40,99.90,1023911,28,19910,-75
2022-09-12 01:04:13,11.40,11.40,11.40,99.90,1022585,29,19914,-74
2022-09-12 01:04:44,11.40,11.40,11.40,99.90,1021020,29,20390,-75
2022-09-12 01:05:15,11.40,11.40,11.40,99.90,1020712,29,20354,-73
2022-09-12 01:06:06,11.40,11.40,11.40,99.90,1020712,29,19914,-75
2022-09-12 01:06:39,11.50,11.50,11.50,99.90,1026306,28,19953,-75
2022-09-12 01:07:10,11.50,11.50,11.50,99.90,1024560,28,19913,-75
2022-09-12 01:07:41,11.50,11.50,11.50,99.90,1025387,28,20032,-77
2022-09-12 01:08:12,11.50,11.50,11.50,99.90,1021043,28,19907,-75
2022-09-12 01:08:43,11.50,11.50,11.50,99.90,1027018,28,19906,-75
2022-09-12 01:09:15,11.50,11.50,11.50,99.90,1024644,29,20409,-75
2022-09-12 01:09:46,11.50,11.50,11.50,99.90,1025342,28,19986,-75
2022-09-12 01:10:17,11.50,11.50,11.50,99.90,1032902,28,19906,-74
2022-09-12 01:10:48,11.50,11.50,11.50,99.90,1028942,28,19906,-75
2022-09-12 01:11:19,11.50,11.50,11.50,99.90,1028648,28,19905,-75
2022-09-12 01:11:52,11.50,11.50,11.50,99.90,1020644,29,19919,-75
2022-09-12 01:12:22,11.50,11.50,11.50,99.90,1021093,29,19906,-75
2022-09-12 01:12:53,11.50,11.50,11.50,99.90,1025365,28,19903,-75
2022-09-12 01:13:24,11.40,11.40,11.40,99.90,1024511,28,20397,-74
2022-09-12 01:13:55,11.40,11.40,11.40,99.90,1024640,28,19959,-75
2022-09-12 01:14:25,11.30,11.30,11.30,99.90,1020536,29,19906,-74
2022-09-12 01:14:56,11.30,11.30,11.30,99.90,1024640,28,19997,-75
2022-09-12 01:15:27,11.30,11.30,11.30,99.90,1024897,28,19907,-75
2022-09-12 01:15:57,11.30,11.30,11.30,99.90,1024690,28,19914,-75
2022-09-12 01:16:28,11.20,11.20,11.20,99.90,1020355,29,19918,-75
2022-09-12 01:16:59,11.20,11.20,11.20,99.90,1020915,29,19914,-75
2022-09-12 01:17:48,11.20,11.20,11.20,99.90,1020780,29,19973,-75
2022-09-12 01:18:36,11.20,11.20,11.20,99.90,1030007,28,20428,-75
2022-09-12 01:19:30,11.20,11.20,11.20,99.90,1029455,28,19917,-75
2022-09-12 01:20:28,11.20,11.20,11.20,99.90,1028534,28,19902,-75
2022-09-12 01:21:07,11.10,11.10,11.10,99.90,1030501,28,19905,-74
2022-09-12 01:21:44,11.10,11.10,11.10,99.90,1028968,28,19906,-75
2022-09-12 01:22:39,11.00,11.00,11.00,99.90,1032369,28,19928,-75
2022-09-12 01:23:13,11.00,11.00,11.00,99.90,1029103,28,19933,-75
2022-09-12 01:23:47,11.00,11.00,11.00,99.90,1036614,28,19908,-75
2022-09-12 01:24:32,11.00,11.00,11.00,99.90,1032489,28,20353,-75
2022-09-12 01:25:09,11.00,11.00,11.00,99.90,1032146,28,19952,-75
2022-09-12 01:25:39,11.00,11.00,11.00,99.90,1029028,28,19902,-75
2022-09-12 01:26:28,11.10,11.10,11.10,99.90,1022245,28,20001,-76
2022-09-12 01:27:17,11.10,11.10,11.10,99.90,1027887,28,19956,-75
2022-09-12 01:27:53,11.00,11.00,11.00,99.90,1029244,28,20377,-76
2022-09-12 01:28:24,11.10,11.10,11.10,99.90,1028954,28,19922,-75
2022-09-12 01:29:06,11.00,11.00,11.00,99.90,1020695,29,19903,-75
2022-09-12 01:29:36,11.00,11.00,11.00,99.90,1022673,29,19911,-75
2022-09-12 01:30:25,11.00,11.00,11.00,99.90,1026367,28,19903,-75
2022-09-12 01:31:02,11.00,11.00,11.00,99.90,1029112,28,19992,-75
2022-09-12 01:31:38,11.00,11.00,11.00,99.90,1028839,28,20192,-76
2022-09-12 01:32:18,11.00,11.00,11.00,99.90,1028108,28,20285,-75
2022-09-12 01:32:48,11.00,11.00,11.00,99.90,1028392,28,20632,-75
2022-09-12 01:33:35,11.00,11.00,11.00,99.90,1028485,28,19933,-76
2022-09-12 01:34:14,11.00,11.00,11.00,99.90,1031782,28,19917,-75
2022-09-12 01:34:48,11.00,11.00,11.00,99.90,1029421,28,20004,-75
2022-09-12 01:35:22,10.90,10.90,10.90,99.90,1032459,28,20293,-75
2022-09-12 01:36:01,10.90,10.90,10.90,99.90,1033268,28,19980,-76
2022-09-12 01:36:33,10.90,10.90,10.90,99.90,1032558,28,19913,-76
2022-09-12 01:37:04,10.90,10.90,10.90,99.90,1034766,28,20323,-75
2022-09-12 01:37:38,10.90,10.90,10.90,99.90,1032335,28,20361,-76
2022-09-12 01:38:11,10.90,10.90,10.90,99.90,1032584,28,19953,-76
2022-09-12 01:38:45,10.90,10.90,10.90,99.90,1033056,28,19906,-75
2022-09-12 01:39:28,10.90,10.90,10.90,99.90,1032528,28,20460,-76
2022-09-12 01:40:36,10.90,10.90,10.90,99.90,1032642,28,19913,-76
2022-09-12 01:41:10,10.90,10.90,10.90,99.90,1030047,28,19906,-76
2022-09-12 01:41:46,10.90,10.90,10.90,99.90,1032310,28,19912,-75
2022-09-12 01:42:35,10.90,10.90,10.90,99.90,1025845,28,20357,-76
2022-09-12 01:43:06,10.90,10.90,10.90,99.90,1024691,29,19906,-76
2022-09-12 01:43:43,10.90,10.90,10.90,99.90,1021021,29,19929,-76
2022-09-12 01:44:17,10.90,10.90,10.90,99.90,1020521,29,19922,-75
2022-09-12 01:44:48,10.90,10.90,10.90,99.90,1016815,29,20001,-75
2022-09-12 01:45:26,10.90,10.90,10.90,99.90,1018016,29,19907,-75
2022-09-12 01:46:01,10.90,10.90,10.90,99.90,1022383,28,20284,-73
2022-09-12 01:46:34,10.90,10.90,10.90,99.90,1024352,28,19917,-75
2022-09-12 01:47:28,10.90,10.90,10.90,99.90,1024099,28,20334,-76
2022-09-12 01:47:58,10.90,10.90,10.90,99.90,1018315,28,19994,-75
2022-09-12 01:48:34,10.90,10.90,10.90,99.90,1028294,28,19902,-76
2022-09-12 01:49:15,10.90,10.90,10.90,99.90,1028430,28,19906,-75
2022-09-12 01:49:56,10.90,10.90,10.90,99.90,1022656,29,19910,-75
2022-09-12 01:50:30,10.90,10.90,10.90,99.90,1024451,29,19906,-76
2022-09-12 01:51:19,10.80,10.80,10.80,99.90,1023979,28,20282,-76
2022-09-12 01:51:53,10.80,10.80,10.80,99.90,1028521,28,20420,-75
2022-09-12 01:52:27,10.80,10.80,10.80,99.90,1031656,28,19910,-74
2022-09-12 01:53:07,10.80,10.80,10.80,99.90,1031575,28,19996,-75
2022-09-12 01:53:41,10.90,10.90,10.90,99.90,1024629,29,19906,-76
2022-09-12 01:54:14,10.90,10.90,10.90,99.90,1025049,28,19958,-76
2022-09-12 01:54:50,10.90,10.90,10.90,99.90,1022681,29,19959,-75
2022-09-12 01:55:39,10.90,10.90,10.90,99.90,1023730,28,19996,-75
2022-09-12 01:56:24,10.90,10.90,10.90,99.90,1024515,28,19907,-76
2022-09-12 01:56:58,10.90,10.90,10.90,99.90,1027041,28,19922,-75
2022-09-12 01:57:31,10.90,10.90,10.90,99.90,1028242,28,20333,-75
2022-09-12 01:58:12,10.90,10.90,10.90,99.90,1028466,28,19902,-75
2022-09-12 01:58:50,10.90,10.90,10.90,99.90,1022788,29,19938,-76
2022-09-12 01:59:34,10.90,10.90,10.90,99.90,1024325,28,20334,-76
2022-09-12 02:00:08,10.90,10.90,10.90,99.90,1024465,29,19909,-76
2022-09-12 02:00:59,10.90,10.90,10.90,99.90,1025626,28,20211,-74
2022-09-12 02:01:30,10.90,10.90,10.90,99.90,1028856,28,19909,-75
2022-09-12 02:02:07,10.90,10.90,10.90,99.90,1031781,28,19908,-75
2022-09-12 02:02:41,10.90,10.90,10.90,99.90,1032079,28,19997,-76
2022-09-12 02:03:14,10.90,10.90,10.90,99.90,1027684,28,19929,-75
2022-09-12 02:03:44,10.90,10.90,10.90,99.90,1028554,28,19908,-75
2022-09-12 02:04:20,10.90,10.90,10.90,99.90,1028074,28,19909,-75
2022-09-12 02:04:57,10.90,10.90,10.90,99.90,1029516,28,19907,-74
2022-09-12 02:05:32,10.90,10.90,10.90,99.90,1028370,28,19902,-76
2022-09-12 02:06:07,11.00,11.00,11.00,99.90,1024963,28,20313,-74
2022-09-12 02:06:42,11.00,11.00,11.00,99.90,1030811,28,19937,-75
2022-09-12 02:07:16,11.00,11.00,11.00,99.90,1026429,28,20329,-75
2022-09-12 02:07:52,11.00,11.00,11.00,99.90,1026036,28,19909,-76
2022-09-12 02:08:32,11.00,11.00,11.00,99.90,1031605,28,19992,-75
2022-09-12 02:09:06,11.00,11.00,11.00,99.90,1027692,28,19902,-76
2022-09-12 02:09:41,10.90,10.90,10.90,99.90,1028944,28,19902,-74
2022-09-12 02:10:23,10.90,10.90,10.90,99.90,1024029,29,19967,-75
2022-09-12 02:11:02,10.90,10.90,10.90,99.90,1023118,29,20365,-76
2022-09-12 02:11:34,10.80,10.80,10.80,99.90,1027922,28,20312,-74
2022-09-12 02:12:07,10.80,10.80,10.80,99.90,1031423,28,19909,-76
2022-09-12 02:12:41,10.80,10.80,10.80,99.90,1029875,28,19902,-75
2022-09-12 02:13:17,10.80,10.80,10.80,99.90,1031949,28,19902,-76
2022-09-12 02:14:02,10.80,10.80,10.80,99.90,1028464,28,19902,-75
2022-09-12 02:14:36,10.80,10.80,10.80,99.90,1024703,29,20365,-76
2022-09-12 02:15:08,10.80,10.80,10.80,99.90,1025540,28,19903,-76
2022-09-12 02:16:01,10.80,10.80,10.80,99.90,1026988,28,20353,-76
2022-09-12 02:16:43,10.80,10.80,10.80,99.90,1021127,28,20438,-75
2022-09-12 02:17:19,10.80,10.80,10.80,99.90,1027634,28,19962,-75
2022-09-12 02:17:51,10.80,10.80,10.80,99.90,1028340,28,20001,-75
2022-09-12 02:18:22,10.70,10.70,10.70,99.90,1028270,28,19906,-74
2022-09-12 02:18:56,10.70,10.70,10.70,99.90,1024451,29,19906,-76
2022-09-12 02:19:29,10.70,10.70,10.70,99.90,1025018,28,19953,-76
2022-09-12 02:20:04,10.70,10.70,10.70,99.90,1024403,29,19966,-75
2022-09-12 02:20:37,10.70,10.70,10.70,99.90,1020271,29,20322,-75
2022-09-12 02:21:07,10.60,10.60,10.60,99.90,1020348,29,20544,-76
2022-09-12 02:21:40,10.70,10.70,10.70,99.90,1024268,29,20273,-75
2022-09-12 02:22:14,10.70,10.70,10.70,99.90,1021865,29,19906,-75
2022-09-12 02:22:47,10.70,10.70,10.70,99.90,1021441,29,20001,-75
2022-09-12 02:23:22,10.70,10.70,10.70,99.90,1025486,28,19993,-76
2022-09-12 02:23:57,10.70,10.70,10.70,99.90,1027207,28,19922,-75
2022-09-12 02:24:30,10.80,10.80,10.80,99.90,1032358,28,20101,-74
2022-09-12 02:25:01,10.80,10.80,10.80,99.90,1030629,28,19906,-76
2022-09-12 02:25:35,10.80,10.80,10.80,99.90,1025619,28,19913,-75
2022-09-12 02:26:10,10.80,10.80,10.80,99.90,1028418,28,19906,-76
2022-09-12 02:26:46,10.80,10.80,10.80,99.90,1028170,28,20285,-76
2022-09-12 02:27:21,10.80,10.80,10.80,99.90,1030702,28,19902,-74
2022-09-12 02:28:03,10.80,10.80,10.80,99.90,1028740,28,19906,-76
2022-09-12 02:28:36,10.70,10.70,10.70,99.90,1032359,28,20036,-75
2022-09-12 02:29:07,10.70,10.70,10.70,99.90,1029513,28,19972,-75
2022-09-12 02:29:38,10.70,10.70,10.70,99.90,1026919,28,20297,-75
2022-09-12 02:30:09,10.60,10.60,10.60,99.90,1020670,28,20373,-75
2022-09-12 02:30:46,10.60,10.60,10.60,99.90,1020475,29,20273,-75
2022-09-12 02:31:32,10.60,10.60,10.60,99.90,1028318,28,19929,-75
2022-09-12 02:32:32,10.60,10.60,10.60,99.90,1034704,28,20339,-75
2022-09-12 02:33:09,10.50,10.50,10.50,99.90,1025691,28,19910,-75
2022-09-12 02:33:52,10.50,10.50,10.50,99.90,1032395,28,19988,-76
2022-09-12 02:34:38,10.50,10.50,10.50,99.90,1036377,28,19912,-75
2022-09-12 02:35:31,10.50,10.50,10.50,99.90,1032516,28,19909,-75
2022-09-12 02:36:21,10.40,10.40,10.40,99.90,1025365,28,19941,-75
2022-09-12 02:37:00,10.40,10.40,10.40,99.90,1023991,28,20436,-75
2022-09-12 02:37:41,10.40,10.40,10.40,99.90,1020154,29,19927,-75
2022-09-12 02:38:16,10.40,10.40,10.40,99.90,1027794,28,20293,-75
2022-09-12 02:38:47,10.40,10.40,10.40,99.90,1028275,28,19906,-75
2022-09-12 02:39:20,10.40,10.40,10.40,99.90,1027994,28,19921,-75
2022-09-12 02:39:53,10.40,10.40,10.40,99.90,1028989,28,19910,-75
2022-09-12 02:40:24,10.30,10.30,10.30,99.90,1032804,28,19912,-75
2022-09-12 02:40:55,10.30,10.30,10.30,99.90,1032108,28,20415,-75
2022-09-12 02:41:26,10.30,10.30,10.30,99.90,1032182,28,19929,-75
2022-09-12 02:41:58,10.30,10.30,10.30,99.90,1028294,28,19912,-75
2022-09-12 02:42:28,10.30,10.30,10.30,99.90,1024783,28,19985,-75
2022-09-12 02:42:59,10.30,10.30,10.30,99.90,1028745,28,19906,-74
2022-09-12 02:43:30,10.30,10.30,10.30,99.90,1027891,28,19906,-75
2022-09-12 02:44:01,10.30,10.30,10.30,99.90,1027930,28,19956,-76
2022-09-12 02:44:32,10.30,10.30,10.30,99.90,1024515,28,20393,-75
2022-09-12 02:45:03,10.40,10.40,10.40,99.90,1027939,28,19913,-76
2022-09-12 02:45:34,10.40,10.40,10.40,99.90,1025014,28,19915,-75
2022-09-12 02:46:09,10.40,10.40,10.40,99.90,1032677,28,19905,-74
2022-09-12 02:46:45,10.40,10.40,10.40,99.90,1035818,28,19905,-75
2022-09-12 02:47:18,10.40,10.40,10.40,99.90,1032226,28,19906,-75
2022-09-12 02:47:53,10.50,10.50,10.50,99.90,1024311,29,19997,-76
2022-09-12 02:48:29,10.50,10.50,10.50,99.90,1020640,29,19913,-76
2022-09-12 02:49:00,10.50,10.50,10.50,99.90,1017982,29,19907,-75
2022-09-12 02:49:30,10.50,10.50,10.50,99.90,1025268,28,19954,-75
2022-09-12 02:50:01,10.40,10.40,10.40,99.90,1028125,28,19906,-75
2022-09-12 02:50:31,10.40,10.40,10.40,99.90,1024106,29,19906,-75
2022-09-12 02:51:02,10.40,10.40,10.40,99.90,1020160,29,19974,-76
2022-09-12 02:51:33,10.40,10.40,10.40,99.90,1020078,29,19937,-75
2022-09-12 02:52:03,10.40,10.40,10.40,99.90,1021351,28,20282,-75
2022-09-12 02:52:35,10.40,10.40,10.40,99.90,1028257,28,19906,-75
2022-09-12 02:53:06,10.40,10.40,10.40,99.90,1024707,29,19903,-74
2022-09-12 02:53:38,10.40,10.40,10.40,99.90,1024346,29,19902,-75
2022-09-12 02:54:09,10.30,10.30,10.30,99.90,1024724,28,19902,-75
2022-09-12 02:54:39,10.40,10.40,10.40,99.90,1024484,28,19909,-74
2022-09-12 02:55:11,10.30,10.30,10.30,99.90,1024305,28,19902,-76
2022-09-12 02:55:41,10.40,10.40,10.40,99.90,1024690,28,19902,-75
2022-09-12 02:56:16,10.30,10.30,10.30,99.90,1024266,29,19903,-76
2022-09-12 02:56:47,10.30,10.30,10.30,99.90,1024843,28,19997,-75
2022-09-12 02:57:18,10.30,10.30,10.30,99.90,1024817,28,19909,-75
2022-09-12 02:57:49,10.30,10.30,10.30,99.90,1027780,28,19910,-75
2022-09-12 02:58:21,10.30,10.30,10.30,99.90,1027467,28,19945,-75
2022-09-12 02:58:53,10.30,10.30,10.30,99.90,1024518,28,19938,-75
2022-09-12 02:59:23,10.30,10.30,10.30,99.90,1027509,28,19906,-75
2022-09-12 02:59:56,10.30,10.30,10.30,99.90,1028124,28,19988,-76
2022-09-12 03:00:28,10.30,10.30,10.30,99.90,1024389,28,19922,-76
2022-09-12 03:01:01,10.30,10.30,10.30,99.90,1024886,29,19992,-75
2022-09-12 03:01:43,10.30,10.30,10.30,99.90,1020105,29,19907,-75
2022-09-12 03:02:19,10.40,10.40,10.40,99.90,1024585,28,19910,-75
2022-09-12 03:03:08,10.40,10.40,10.40,99.90,1031058,28,19906,-76
2022-09-12 03:03:57,10.30,10.30,10.30,99.90,1033988,28,19914,-75
2022-09-12 03:04:50,10.30,10.30,10.30,99.90,1031077,28,19933,-76
2022-09-12 03:05:26,10.30,10.30,10.30,99.90,1026883,28,19938,-76
2022-09-12 03:05:58,10.20,10.20,10.20,99.90,1028052,28,19929,-75
2022-09-12 03:06:38,10.20,10.20,10.20,99.90,1027705,28,20293,-76
2022-09-12 03:07:15,10.20,10.20,10.20,99.90,1022355,29,19906,-75
2022-09-12 03:07:51,10.20,10.20,10.20,99.90,1020207,29,19971,-75
2022-09-12 03:08:40,10.20,10.20,10.20,99.90,1020242,29,19907,-76
2022-09-12 03:09:13,10.20,10.20,10.20,99.90,1022421,29,19914,-75
2022-09-12 03:09:46,10.10,10.10,10.10,99.90,1023982,29,19913,-76
2022-09-12 03:10:35,10.20,10.20,10.20,99.90,1027500,28,19953,-75
2022-09-12 03:11:28,10.10,10.10,10.10,99.90,1025218,28,19914,-75
2022-09-12 03:12:07,10.00,10.00,10.00,99.90,1024235,29,19906,-75
2022-09-12 03:12:43,10.00,10.00,10.00,99.90,1020224,28,19906,-75
2022-09-12 03:13:21,10.00,10.00,10.00,99.90,1024156,28,19907,-75
2022-09-12 03:14:04,10.00,10.00,10.00,99.90,1023491,29,19937,-75
2022-09-12 03:14:35,10.00,10.00,10.00,99.90,1023774,29,19993,-75
2022-09-12 03:15:18,10.00,10.00,10.00,99.90,1028168,28,19906,-75
2022-09-12 03:15:49,10.00,10.00,10.00,99.90,1031615,28,19964,-76
2022-09-12 03:16:37,10.00,10.00,10.00,99.90,1032578,28,20323,-74
2022-09-12 03:17:11,10.00,10.00,10.00,99.90,1028227,28,20006,-76
2022-09-12 03:17:46,10.00,10.00,10.00,99.90,1024133,29,19913,-75
2022-09-12 03:18:34,10.00,10.00,10.00,99.90,1024126,28,19910,-76
2022-09-12 03:19:08,10.00,10.00,10.00,99.90,1020839,29,19946,-75
2022-09-12 03:19:39,10.00,10.00,10.00,99.90,1019666,29,19903,-74
2022-09-12 03:20:12,9.90,9.90,9.90,99.90,1024528,28,19902,-74
2022-09-12 03:21:03,9.90,9.90,9.90,99.90,1025000,28,21746,-75
2022-09-12 03:21:42,9.90,9.90,9.90,99.90,1024676,29,19957,-75
2022-09-12 03:22:15,10.00,10.00,10.00,99.90,1028284,28,19930,-75
2022-09-12 03:22:46,9.90,9.90,9.90,99.90,1022306,29,19925,-76
2022-09-12 03:23:22,9.90,9.90,9.90,99.90,1022787,28,20350,-76
2022-09-12 03:23:56,9.90,9.90,9.90,99.90,1024265,28,19930,-74
2022-09-12 03:24:46,9.90,9.90,9.90,99.90,1026694,28,20370,-75
2022-09-12 03:25:43,9.90,9.90,9.90,99.90,1022974,29,20394,-76
2022-09-12 03:26:37,9.90,9.90,9.90,99.90,1025227,28,20366,-75
2022-09-12 03:27:10,9.90,9.90,9.90,99.90,1030540,28,19902,-74
2022-09-12 03:27:45,10.00,10.00,10.00,99.90,1032185,28,20320,-75
2022-09-12 03:28:16,9.90,9.90,9.90,99.90,1036307,28,20318,-75
2022-09-12 03:28:48,10.00,10.00,10.00,99.90,1032316,28,19901,-76
2022-09-12 03:29:19,10.00,10.00,10.00,99.90,1032588,28,19914,-76
2022-09-12 03:29:50,10.00,10.00,10.00,99.90,1023760,28,20002,-74
2022-09-12 03:30:21,10.00,10.00,10.00,99.90,1024036,29,19906,-75
2022-09-12 03:30:53,10.10,10.10,10.10,99.90,1023950,28,19939,-77
2022-09-12 03:31:24,10.00,10.00,10.00,99.90,1024151,29,19928,-74
2022-09-12 03:31:55,10.10,10.10,10.10,99.90,1027463,28,20005,-75
2022-09-12 03:32:38,10.00,10.00,10.00,99.90,1028105,28,19910,-75
2022-09-12 03:33:19,10.00,10.00,10.00,99.90,1027382,28,20277,-75
2022-09-12 03:33:49,10.00,10.00,10.00,99.90,1031145,28,19988,-76
2022-09-12 03:34:21,10.00,10.00,10.00,99.90,1025459,28,19910,-74
2022-09-12 03:34:52,9.90,9.90,9.90,99.90,1025769,28,19964,-74
2022-09-12 03:35:23,9.90,9.90,9.90,99.90,1025299,28,19954,-75
2022-09-12 03:35:54,9.90,9.90,9.90,99.90,1024450,28,19909,-74
2022-09-12 03:36:26,9.90,9.90,9.90,99.90,1024123,28,19902,-75
2022-09-12 03:36:57,9.90,9.90,9.90,99.90,1020694,29,19910,-75
2022-09-12 03:37:27,9.90,9.90,9.90,99.90,1019883,29,19909,-75
2022-09-12 03:37:58,9.90,9.90,9.90,99.90,1020259,29,19922,-75
2022-09-12 03:38:28,9.90,9.90,9.90,99.90,1016192,29,19911,-75
2022-09-12 03:38:59,9.90,9.90,9.90,99.90,1024049,28,19914,-75
2022-09-12 03:39:30,9.90,9.90,9.90,99.90,1028120,28,20084,-75
2022-09-12 03:40:01,9.90,9.90,9.90,99.90,1028332,28,19906,-75
2022-09-12 03:40:31,9.90,9.90,9.90,99.90,1031939,28,19906,-75
2022-09-12 03:41:02,10.00,10.00,10.00,99.90,1031960,28,19906,-75
2022-09-12 03:41:32,10.00,10.00,10.00,99.90,1028256,28,19913,-75
2022-09-12 03:42:03,10.00,10.00,10.00,99.90,1027667,28,19906,-75
2022-09-12 03:42:34,10.00,10.00,10.00,99.90,1024056,29,20015,-76
2022-09-12 03:43:05,10.00,10.00,10.00,99.90,1023953,29,19907,-74
2022-09-12 03:43:36,9.90,9.90,9.90,99.90,1024156,29,19914,-75
2022-09-12 03:44:06,9.90,9.90,9.90,99.90,1024104,28,19962,-74
2022-09-12 03:44:37,9.90,9.90,9.90,99.90,1024143,28,19922,-76
2022-09-12 03:45:08,9.90,9.90,9.90,99.90,1025416,28,19941,-76
2022-09-12 03:45:39,9.90,9.90,9.90,99.90,1024194,29,19906,-75
2022-09-12 03:46:09,9.90,9.90,9.90,99.90,1016340,29,19934,-75
2022-09-12 03:46:40,9.90,9.90,9.90,99.90,1016367,29,19907,-76
2022-09-12 03:47:11,9.90,9.90,9.90,99.90,1020186,29,20069,-75
2022-09-12 03:47:41,9.80,9.80,9.80,99.90,1020565,29,19981,-76
2022-09-12 03:48:12,9.80,9.80,9.80,99.90,1024215,28,19958,-76
2022-09-12 03:48:43,9.80,9.80,9.80,99.90,1028979,28,19906,-75
2022-09-12 03:49:13,9.80,9.80,9.80,99.90,1028688,28,19913,-76
2022-09-12 03:49:44,9.80,9.80,9.80,99.90,1028698,28,20444,-76
2022-09-12 03:50:14,9.80,9.80,9.80,99.90,1029556,28,20313,-76
2022-09-12 03:50:45,9.80,9.80,9.80,99.90,1028997,28,19913,-76
2022-09-12 03:51:15,9.80,9.80,9.80,99.90,1031200,28,19906,-76
2022-09-12 03:51:46,9.90,9.90,9.90,99.90,1033178,28,19992,-76
2022-09-12 03:52:17,9.90,9.90,9.90,99.90,1034550,28,19956,-76
2022-09-12 03:52:47,9.90,9.90,9.90,99.90,1029149,28,19957,-75
2022-09-12 03:53:18,9.90,9.90,9.90,99.90,1024851,29,19910,-76
2022-09-12 03:53:48,9.90,9.90,9.90,99.90,1021029,29,20366,-76
2022-09-12 03:54:19,9.90,9.90,9.90,99.90,1020945,29,20033,-75
2022-09-12 03:54:49,9.90,9.90,9.90,99.90,1025030,28,19911,-76
2022-09-12 03:55:20,9.90,9.90,9.90,99.90,1029251,28,19929,-76
2022-09-12 03:55:50,9.90,9.90,9.90,99.90,1028951,28,20408,-76
2022-09-12 03:56:21,9.80,9.80,9.80,99.90,1024908,28,19906,-75
2022-09-12 03:56:52,9.80,9.80,9.80,99.90,1028825,28,19913,-76
2022-09-12 03:57:22,9.80,9.80,9.80,99.90,1028739,28,20276,-76
2022-09-12 03:57:53,9.80,9.80,9.80,99.90,1027663,28,19909,-76
2022-09-12 03:58:24,9.80,9.80,9.80,99.90,1028290,28,19906,-75
2022-09-12 03:58:54,9.70,9.70,9.70,99.90,1028018,28,19941,-75
2022-09-12 03:59:25,9.70,9.70,9.70,99.90,1028591,28,19977,-76
2022-09-12 03:59:56,9.70,9.70,9.70,99.90,1024959,28,20385,-75
2022-09-12 04:00:26,9.70,9.70,9.70,99.90,1033518,28,19906,-76
2022-09-12 04:00:57,9.70,9.70,9.70,99.90,1028410,28,19906,-76
2022-09-12 04:01:27,9.80,9.80,9.80,99.90,1026494,28,19906,-74
2022-09-12 04:01:58,9.70,9.70,9.70,99.90,1024916,28,19906,-76
2022-09-12 04:02:29,9.70,9.70,9.70,99.90,1016342,29,19915,-76
2022-09-12 04:02:59,9.70,9.70,9.70,99.90,1017307,29,19930,-75
2022-09-12 04:03:30,9.70,9.70,9.70,99.90,1020820,28,20469,-75
2022-09-12 04:04:00,9.70,9.70,9.70,99.90,1020663,29,19961,-76
2022-09-12 04:04:31,9.70,9.70,9.70,99.90,1013154,29,19994,-76
2022-09-12 04:05:02,9.70,9.70,9.70,99.90,1020320,29,19911,-75
2022-09-12 04:05:32,9.70,9.70,9.70,99.90,1021263,29,19906,-75
2022-09-12 04:06:03,9.70,9.70,9.70,99.90,1020606,29,20321,-76
2022-09-12 04:06:34,9.70,9.70,9.70,99.90,1020943,29,19910,-76
2022-09-12 04:07:05,9.70,9.70,9.70,99.90,1020902,29,19913,-76
2022-09-12 04:07:35,9.70,9.70,9.70,99.90,1021224,28,19914,-76
2022-09-12 04:08:06,9.70,9.70,9.70,99.90,1029141,28,20516,-74
2022-09-12 04:08:36,9.70,9.70,9.70,99.90,1031947,28,19913,-76
2022-09-12 04:09:07,9.70,9.70,9.70,99.90,1032970,28,19952,-76
2022-09-12 04:09:37,9.70,9.70,9.70,99.90,1032770,28,19905,-76
2022-09-12 04:10:08,9.70,9.70,9.70,99.90,1028161,28,19906,-75
2022-09-12 04:10:39,9.70,9.70,9.70,99.90,1025284,28,20301,-76
2022-09-12 04:11:11,9.70,9.70,9.70,99.90,1028506,28,19934,-76
2022-09-12 04:11:42,9.70,9.70,9.70,99.90,1029006,28,19906,-76
2022-09-12 04:12:13,9.60,9.60,9.60,99.90,1033235,28,19957,-75
2022-09-12 04:12:43,9.60,9.60,9.60,99.90,1033186,28,20418,-76
2022-09-12 04:13:14,9.60,9.60,9.60,99.90,1037486,28,19940,-75
2022-09-12 04:13:45,9.60,9.60,9.60,99.90,1032299,28,19993,-75
2022-09-12 04:14:15,9.60,9.60,9.60,99.90,1032667,28,19997,-75
2022-09-12 04:14:46,9.60,9.60,9.60,99.90,1032362,28,19918,-76
2022-09-12 04:15:17,9.60,9.60,9.60,99.90,1032832,28,20375,-75
2022-09-12 04:15:57,9.60,9.60,9.60,99.90,1033670,28,19906,-75
2022-09-12 04:16:27,9.70,9.70,9.70,99.90,1032550,28,19913,-75
2022-09-12 04:16:58,9.60,9.60,9.60,99.90,1032837,28,19905,-75
2022-09-12 04:17:29,9.60,9.60,9.60,99.90,1025260,28,19910,-73
2022-09-12 04:17:59,9.50,9.50,9.50,99.90,1028068,28,19910,-75
2022-09-12 04:18:30,9.50,9.50,9.50,99.90,1024493,28,19907,-75
2022-09-12 04:19:01,9.50,9.50,9.50,99.90,1024460,28,19909,-75
2022-09-12 04:19:31,9.50,9.50,9.50,99.90,1023912,28,19903,-75
2022-09-12 04:20:02,9.50,9.50,9.50,99.90,1020650,29,20279,-75
2022-09-12 04:20:33,9.50,9.50,9.50,99.90,1024416,28,19910,-75
2022-09-12 04:21:05,9.40,9.40,9.40,99.90,1025513,28,19993,-75
2022-09-12 04:21:36,9.50,9.50,9.50,99.90,1021679,29,19909,-75
2022-09-12 04:22:06,9.40,9.40,9.40,99.90,1029724,28,19909,-75
2022-09-12 04:22:37,9.40,9.40,9.40,99.90,1029001,28,20001,-74
2022-09-12 04:23:07,9.40,9.40,9.40,99.90,1027582,28,20305,-75
2022-09-12 04:23:38,9.40,9.40,9.40,99.90,1024978,29,19906,-75
2022-09-12 04:24:08,9.40,9.40,9.40,99.90,1026207,28,19903,-75
2022-09-12 04:24:39,9.30,9.30,9.30,99.90,1028496,28,19933,-75
2022-09-12 04:25:10,9.40,9.40,9.40,99.90,1026245,28,19927,-75
2022-09-12 04:25:41,9.40,9.40,9.40,99.90,1024658,28,19903,-74
2022-09-12 04:26:12,9.40,9.40,9.40,99.90,1025221,28,19925,-75
2022-09-12 04:26:43,9.40,9.40,9.40,99.90,1028654,28,19964,-75
2022-09-12 04:27:13,9.50,9.50,9.50,99.90,1028885,28,19979,-75
2022-09-12 04:27:44,9.50,9.50,9.50,99.90,1032680,28,20284,-75
2022-09-12 04:28:14,9.50,9.50,9.50,99.90,1032755,28,19999,-76
2022-09-12 04:28:46,9.50,9.50,9.50,99.90,1024246,28,19903,-75
2022-09-12 04:29:16,9.50,9.50,9.50,99.90,1024520,28,19910,-75
2022-09-12 04:29:47,9.50,9.50,9.50,99.90,1024343,28,19930,-75
2022-09-12 04:30:17,9.50,9.50,9.50,99.90,1024920,28,19902,-75
2022-09-12 04:30:48,9.50,9.50,9.50,99.90,1024544,28,19903,-76
2022-09-12 04:31:21,9.40,9.40,9.40,99.90,1025283,28,19926,-75
2022-09-12 04:31:52,9.40,9.40,9.40,99.90,1024657,29,19996,-75
2022-09-12 04:32:22,9.40,9.40,9.40,99.90,1024515,29,19903,-75
2022-09-12 04:32:53,9.40,9.40,9.40,99.90,1024650,29,20393,-75
2022-09-12 04:33:24,9.40,9.40,9.40,99.90,1025669,28,19903,-75
2022-09-12 04:33:58,9.40,9.40,9.40,99.90,1033027,28,20325,-75
2022-09-12 04:34:30,9.50,9.50,9.50,99.90,1036441,28,19951,-76
2022-09-12 04:35:01,9.40,9.40,9.40,99.90,1036501,28,19996,-76
2022-09-12 04:35:33,9.40,9.40,9.40,99.90,1036368,28,19901,-74
2022-09-12 04:36:10,9.50,9.50,9.50,99.90,1032456,28,20469,-76
2022-09-12 04:36:41,9.50,9.50,9.50,99.90,1029296,28,20405,-75
2022-09-12 04:37:12,9.50,9.50,9.50,99.90,1027447,28,20019,-74
2022-09-12 04:37:43,9.50,9.50,9.50,99.90,1025566,28,20352,-75
2022-09-12 04:38:13,9.40,9.40,9.40,99.90,1029431,28,20320,-75
2022-09-12 04:38:45,9.40,9.40,9.40,99.90,1028670,28,20313,-75
2022-09-12 04:39:15,9.40,9.40,9.40,99.90,1033226,28,19941,-76
2022-09-12 04:39:48,9.40,9.40,9.40,99.90,1036638,28,19905,-76
2022-09-12 04:40:18,9.40,9.40,9.40,99.90,1032599,28,19910,-75
2022-09-12 04:40:49,9.50,9.50,9.50,99.90,1028217,28,19906,-76
2022-09-12 04:41:20,9.40,9.40,9.40,99.90,1028157,28,19953,-74
2022-09-12 04:41:50,9.40,9.40,9.40,99.90,1028656,28,19906,-73
2022-09-12 04:42:21,9.40,9.40,9.40,99.90,1028487,28,19913,-76
2022-09-12 04:42:52,9.40,9.40,9.40,99.90,1028514,28,19992,-75
2022-09-12 04:43:22,9.40,9.40,9.40,99.90,1028017,28,20017,-75
2022-09-12 04:43:54,9.40,9.40,9.40,99.90,1028628,28,20369,-76
2022-09-12 04:44:25,9.40,9.40,9.40,99.90,1033212,28,19906,-75
2022-09-12 04:44:55,9.40,9.40,9.40,99.90,1028095,28,20337,-76
2022-09-12 04:45:26,9.40,9.40,9.40,99.90,1020866,29,19906,-76
2022-09-12 04:46:04,9.40,9.40,9.40,99.90,1024807,29,19907,-75
2022-09-12 04:46:35,9.40,9.40,9.40,99.90,1021834,29,19906,-75
2022-09-12 04:47:06,9.40,9.40,9.40,99.90,1025696,28,19946,-76
2022-09-12 04:47:37,9.40,9.40,9.40,99.90,1032801,28,19906,-75
2022-09-12 04:48:07,9.40,9.40,9.40,99.90,1029862,28,19906,-76
2022-09-12 04:48:38,9.30,9.30,9.30,99.90,1032591,28,19992,-75
2022-09-12 04:49:08,9.30,9.30,9.30,99.90,1028470,28,19910,-76
2022-09-12 04:49:39,9.30,9.30,9.30,99.90,1025414,28,19950,-75
2022-09-12 04:50:10,9.30,9.30,9.30,99.90,1032600,28,19906,-76
2022-09-12 04:50:40,9.30,9.30,9.30,99.90,1028727,28,20358,-74
2022-09-12 04:51:15,9.30,9.30,9.30,99.90,1028735,28,19957,-75
2022-09-12 04:51:46,9.30,9.30,9.30,99.90,1029378,28,19910,-75
2022-09-12 04:52:16,9.30,9.30,9.30,99.90,1032393,28,20003,-75
2022-09-12 04:52:50,9.30,9.30,9.30,99.90,1024614,29,19961,-75
2022-09-12 04:53:21,9.30,9.30,9.30,99.90,1028678,28,19913,-75
2022-09-12 04:53:52,9.30,9.30,9.30,99.90,1028112,28,20012,-75
2022-09-12 04:54:22,9.30,9.30,9.30,99.90,1029520,28,20353,-75
2022-09-12 04:54:53,9.40,9.40,9.40,99.90,1032842,28,19906,-74
2022-09-12 04:55:25,9.40,9.40,9.40,99.90,1032779,28,19906,-75
2022-09-12 04:56:00,9.40,9.40,9.40,99.90,1028739,28,19906,-75
2022-09-12 04:56:31,9.40,9.40,9.40,99.90,1020602,29,20453,-74
2022-09-12 04:57:02,9.40,9.40,9.40,99.90,1013613,29,19907,-76
2022-09-12 04:57:32,9.40,9.40,9.40,99.90,1021313,29,20536,-75
2022-09-12 04:58:03,9.40,9.40,9.40,99.90,1024772,28,19910,-74
2022-09-12 04:58:34,9.40,9.40,9.40,99.90,1028792,28,20421,-75
2022-09-12 04:59:05,9.50,9.50,9.50,99.90,1024762,29,19937,-75
2022-09-12 04:59:37,9.50,9.50,9.50,99.90,1029114,28,19906,-75
2022-09-12 05:00:08,9.50,9.50,9.50,99.90,1027991,28,19959,-75
2022-09-12 05:00:38,9.50,9.50,9.50,99.90,1028549,28,19952,-75
2022-09-12 05:01:10,9.50,9.50,9.50,99.90,1024685,28,20012,-75
2022-09-12 05:01:41,9.50,9.50,9.50,99.90,1021016,29,19906,-75
2022-09-12 05:02:12,9.50,9.50,9.50,99.90,1021353,29,20314,-75
2022-09-12 05:02:43,9.50,9.50,9.50,99.90,1024566,29,20425,-75
2022-09-12 05:03:13,9.50,9.50,9.50,99.90,1028897,28,19986,-75
2022-09-12 05:03:45,9.50,9.50,9.50,99.90,1032949,28,19905,-76
2022-09-12 05:04:15,9.50,9.50,9.50,99.90,1036530,28,19987,-75
2022-09-12 05:04:46,9.50,9.50,9.50,99.90,1037537,28,19905,-75
2022-09-12 05:05:17,9.50,9.50,9.50,99.90,1036736,28,19905,-75
2022-09-12 05:05:47,9.50,9.50,9.50,99.90,1032792,28,19913,-75
2022-09-12 05:06:19,9.50,9.50,9.50,99.90,1028668,28,19957,-75
2022-09-12 05:06:50,9.50,9.50,9.50,99.90,1028719,28,19913,-75
2022-09-12 05:07:20,9.50,9.50,9.50,99.90,1029662,28,19907,-75
2022-09-12 05:07:51,9.50,9.50,9.50,99.90,1033099,28,20344,-76
2022-09-12 05:08:21,9.50,9.50,9.50,99.90,1032631,28,19913,-75
2022-09-12 05:08:52,9.50,9.50,9.50,99.90,1024992,28,19914,-75
2022-09-12 05:09:23,9.50,9.50,9.50,99.90,1028508,28,19957,-76
2022-09-12 05:09:54,9.50,9.50,9.50,99.90,1029255,28,19937,-73
2022-09-12 05:10:25,9.50,9.50,9.50,99.90,1028708,28,19952,-75
2022-09-12 05:11:00,9.50,9.50,9.50,99.90,1028935,28,19910,-74
2022-09-12 05:11:32,9.50,9.50,9.50,99.90,1032757,28,19912,-75
2022-09-12 05:12:03,9.50,9.50,9.50,99.90,1033633,28,20361,-75
2022-09-12 05:12:34,9.60,9.60,9.60,99.90,1029124,28,20529,-75
2022-09-12 05:13:05,9.50,9.50,9.50,99.90,1028669,28,19902,-75
2022-09-12 05:13:35,9.60,9.60,9.60,99.90,1028428,28,19906,-75
2022-09-12 05:14:07,9.60,9.60,9.60,99.90,1025153,28,19914,-75
2022-09-12 05:14:37,9.60,9.60,9.60,99.90,1032670,28,19961,-76
2022-09-12 05:15:08,9.60,9.60,9.60,99.90,1029220,28,19906,-74
2022-09-12 05:15:39,9.60,9.60,9.60,99.90,1024315,28,19906,-75
2022-09-12 05:16:10,9.60,9.60,9.60,99.90,1024622,29,20004,-75
2022-09-12 05:16:41,9.60,9.60,9.60,99.90,1024911,28,19906,-75
2022-09-12 05:17:11,9.60,9.60,9.60,99.90,1028619,28,19957,-76
2022-09-12 05:17:42,9.60,9.60,9.60,99.90,1029119,28,19906,-74
2022-09-12 05:18:12,9.60,9.60,9.60,99.90,1024664,29,20277,-75
2022-09-12 05:18:44,9.60,9.60,9.60,99.90,1028680,28,19937,-75
2022-09-12 05:19:14,9.60,9.60,9.60,99.90,1032478,28,19962,-75
2022-09-12 05:19:46,9.60,9.60,9.60,99.90,1028487,28,19929,-75
2022-09-12 05:20:17,9.60,9.60,9.60,99.90,1021263,28,20378,-75
2022-09-12 05:20:47,9.70,9.70,9.70,99.90,1028682,28,20281,-75
2022-09-12 05:21:19,9.70,9.70,9.70,99.90,1024679,29,19910,-75
2022-09-12 05:21:50,9.70,9.70,9.70,99.90,1028616,28,19996,-76
2022-09-12 05:22:20,9.70,9.70,9.70,99.90,1020595,28,19903,-75
2022-09-12 05:22:51,9.70,9.70,9.70,99.90,1025170,29,20373,-76
2022-09-12 05:23:22,9.70,9.70,9.70,99.90,1024541,28,20097,-75
2022-09-12 05:23:54,9.70,9.70,9.70,99.90,1024730,29,19903,-75
2022-09-12 05:24:25,9.80,9.80,9.80,99.90,1020995,29,20309,-74
2022-09-12 05:24:55,9.80,9.80,9.80,99.90,1024602,29,20329,-75
2022-09-12 05:25:26,9.80,9.80,9.80,99.90,1029127,28,20413,-75
2022-09-12 05:25:58,9.80,9.80,9.80,99.90,1024539,28,19929,-73
2022-09-12 05:26:28,9.80,9.80,9.80,99.90,1020874,29,19902,-74
2022-09-12 05:26:59,9.80,9.80,9.80,99.90,1020961,28,19937,-75
2022-09-12 05:27:29,9.80,9.80,9.80,99.90,1020893,28,19907,-75
2022-09-12 05:28:00,9.80,9.80,9.80,99.90,1025170,29,19910,-75
2022-09-12 05:28:32,9.80,9.80,9.80,99.90,1024658,28,19903,-74
2022-09-12 05:29:03,9.90,9.90,9.90,99.90,1032574,28,19997,-75
2022-09-12 05:29:34,9.80,9.80,9.80,99.90,1028620,28,19910,-75
2022-09-12 05:30:05,9.80,9.80,9.80,99.90,1028939,28,19915,-75
2022-09-12 05:30:35,9.90,9.90,9.90,99.90,1033104,28,19988,-75
2022-09-12 05:31:07,9.90,9.90,9.90,99.90,1028590,28,19903,-75
2022-09-12 05:31:38,9.80,9.80,9.80,99.90,1024545,28,19909,-75
2022-09-12 05:32:09,9.80,9.80,9.80,99.90,1024681,29,19909,-74
2022-09-12 05:32:39,9.80,9.80,9.80,99.90,1024286,28,19942,-75
2022-09-12 05:33:10,9.80,9.80,9.80,99.90,1029045,28,19949,-75
2022-09-12 05:33:42,9.80,9.80,9.80,99.90,1027730,28,19916,-75
2022-09-12 05:34:13,9.80,9.80,9.80,99.90,1024106,28,19910,-76
2022-09-12 05:34:43,9.80,9.80,9.80,99.90,1023435,29,19909,-75
2022-09-12 05:35:14,9.80,9.80,9.80,99.90,1024853,28,20512,-75
2022-09-12 05:35:50,9.80,9.80,9.80,99.90,1024769,28,19903,-75
2022-09-12 05:36:22,9.90,9.90,9.90,99.90,1024541,28,19925,-75
2022-09-12 05:36:53,9.90,9.90,9.90,99.90,1020568,29,19909,-74
2022-09-12 05:37:24,9.90,9.90,9.90,99.90,1024590,29,19950,-76
2022-09-12 05:37:54,9.90,9.90,9.90,99.90,1020547,29,19910,-75
2022-09-12 05:38:25,10.00,10.00,10.00,99.90,1021117,29,20024,-76
2022-09-12 05:38:56,10.00,10.00,10.00,99.90,1016809,29,20350,-75
2022-09-12 05:39:26,10.00,10.00,10.00,99.90,1020769,29,19906,-75
2022-09-12 05:39:58,9.90,9.90,9.90,99.90,1016582,29,20085,-75
2022-09-12 05:40:29,9.90,9.90,9.90,99.90,1016892,29,20382,-75
2022-09-12 05:41:02,9.90,9.90,9.90,99.90,1020928,29,19907,-75
2022-09-12 05:41:33,10.00,10.00,10.00,99.90,1017256,29,19930,-75
2022-09-12 05:42:05,10.00,10.00,10.00,99.90,1021299,29,20313,-73
2022-09-12 05:42:35,10.00,10.00,10.00,99.90,1025182,28,19906,-74
2022-09-12 05:43:06,10.00,10.00,10.00,99.90,1028785,28,19985,-74
2022-09-12 05:43:38,10.00,10.00,10.00,99.90,1029212,28,20361,-74
2022-09-12 05:44:13,10.10,10.10,10.10,99.90,1028543,28,20391,-74
2022-09-12 05:44:43,10.10,10.10,10.10,99.90,1020415,29,19919,-74
2022-09-12 05:45:14,10.10,10.10,10.10,99.90,1020388,28,19918,-73
2022-09-12 05:45:44,10.20,10.20,10.20,99.90,1019765,28,20278,-74
2022-09-12 05:46:15,10.20,10.20,10.20,99.90,1017340,28,19907,-74
2022-09-12 05:46:49,10.20,10.20,10.20,99.90,1024429,28,19906,-75
2022-09-12 05:47:20,10.20,10.20,10.20,99.90,1024608,29,20298,-74
2022-09-12 05:47:50,10.30,10.30,10.30,99.90,1025210,28,20377,-75
2022-09-12 05:48:23,10.30,10.30,10.30,99.90,1024471,29,19906,-74
2022-09-12 05:48:54,10.30,10.30,10.30,99.90,1025038,29,19906,-75
2022-09-12 05:49:25,10.30,10.30,10.30,99.90,1025005,28,19906,-74
2022-09-12 05:49:56,10.30,10.30,10.30,99.90,1028679,28,19913,-75
2022-09-12 05:50:27,10.30,10.30,10.30,99.90,1032452,28,19906,-75
2022-09-12 05:51:07,10.30,10.30,10.30,99.90,1024440,29,19913,-75
2022-09-12 05:51:40,10.40,10.40,10.40,99.90,1020858,29,20014,-74
2022-09-12 05:52:11,10.40,10.40,10.40,99.90,1020240,29,20278,-75
2022-09-12 05:52:42,10.40,10.40,10.40,99.90,1023934,28,20394,-75
2022-09-12 05:53:12,10.40,10.40,10.40,99.90,1044643,23,19890,-74
2022-09-12 05:53:43,10.40,10.40,10.40,99.90,1032526,28,20001,-74
2022-09-12 05:54:17,10.50,10.50,10.50,99.90,1036407,28,20379,-75
2022-09-12 05:54:48,10.50,10.50,10.50,99.90,1033527,28,19952,-75
2022-09-12 05:55:18,10.50,10.50,10.50,99.90,1040307,28,19936,-74
2022-09-12 05:55:49,10.50,10.50,10.50,99.90,1036201,28,20375,-75
2022-09-12 05:56:22,10.60,10.60,10.60,99.90,1032307,28,20017,-75
2022-09-12 05:56:52,10.60,10.60,10.60,99.90,1032265,28,19902,-73
2022-09-12 05:57:23,10.60,10.60,10.60,99.90,1028798,28,19902,-74
2022-09-12 05:57:54,10.60,10.60,10.60,99.90,1032789,28,19968,-75
2022-09-12 05:58:24,10.60,10.60,10.60,99.90,1036668,28,20009,-74
2022-09-12 05:58:59,10.70,10.70,10.70,99.90,1036556,28,19913,-74
2022-09-12 05:59:29,10.70,10.70,10.70,99.90,1036558,28,19905,-75
2022-09-12 06:00:00,10.70,10.70,10.70,99.90,1036468,28,19983,-75
2022-09-12 06:00:31,10.70,10.70,10.70,99.90,1037067,28,19912,-74
2022-09-12 06:01:06,10.70,10.70,10.70,99.90,1040614,28,19905,-75
2022-09-12 06:01:37,10.70,10.70,10.70,99.90,1040597,28,19979,-74
2022-09-12 06:02:09,10.80,10.80,10.80,99.90,1040581,28,19905,-75
2022-09-12 06:02:39,10.80,10.80,10.80,99.90,1040566,28,20008,-74
2022-09-12 06:03:10,10.80,10.80,10.80,99.90,1036273,28,19905,-75
2022-09-12 06:03:42,10.80,10.80,10.80,99.90,1036518,28,19912,-74
2022-09-12 06:04:12,10.90,10.90,10.90,99.90,1031912,28,19910,-75
2022-09-12 06:04:44,10.90,10.90,10.90,99.90,1033024,28,19941,-74
2022-09-12 06:05:15,10.90,10.90,10.90,99.90,1036448,28,19910,-75
2022-09-12 06:05:45,10.90,10.90,10.90,99.90,1036499,28,19909,-75
2022-09-12 06:06:17,10.90,10.90,10.90,99.90,1040528,28,20434,-74
2022-09-12 06:06:48,10.90,10.90,10.90,99.90,1040512,28,19912,-75
2022-09-12 06:07:18,10.90,10.90,10.90,99.90,1040324,28,19988,-75
2022-09-12 06:07:49,11.00,11.00,11.00,99.90,1040623,28,19905,-73
2022-09-12 06:08:19,10.90,10.90,10.90,99.90,1040614,28,20355,-74
2022-09-12 06:08:51,11.00,11.00,11.00,99.90,1040616,28,20342,-74
2022-09-12 06:09:24,11.00,11.00,11.00,99.90,1040595,28,19905,-74
2022-09-12 06:09:54,11.00,11.00,11.00,99.90,1037005,28,19905,-77
2022-09-12 06:10:25,11.00,11.00,11.00,99.90,1040514,28,19905,-74
2022-09-12 06:11:03,11.10,11.10,11.10,99.90,1036458,28,20283,-75
2022-09-12 06:11:34,11.10,11.10,11.10,99.90,1037317,28,19952,-72
2022-09-12 06:12:06,11.10,11.10,11.10,99.90,1036457,28,19955,-74
2022-09-12 06:12:37,11.10,11.10,11.10,99.90,1033725,28,19910,-75
2022-09-12 06:13:07,11.10,11.10,11.10,99.90,1036463,28,19905,-74
2022-09-12 06:13:41,11.10,11.10,11.10,99.90,1036376,28,19905,-74
2022-09-12 06:14:13,11.10,11.10,11.10,99.90,1037060,28,19912,-74
2022-09-12 06:14:43,11.10,11.10,11.10,99.90,1039819,28,20362,-73
2022-09-12 06:15:15,11.20,11.20,11.20,99.90,1033020,28,20392,-74
2022-09-12 06:15:45,11.20,11.20,11.20,99.90,1032196,28,19910,-74
2022-09-12 06:16:21,11.30,11.30,11.30,99.90,1032558,28,19913,-74
2022-09-12 06:16:51,11.20,11.20,11.20,99.90,1037378,28,19913,-74
2022-09-12 06:17:22,11.20,11.20,11.20,99.90,1040465,28,19972,-75
2022-09-12 06:17:53,11.30,11.30,11.30,99.90,1040366,28,19913,-74
2022-09-12 06:18:23,11.30,11.30,11.30,99.90,1040563,28,19909,-73
2022-09-12 06:18:55,11.30,11.30,11.30,99.90,1040567,28,19909,-74
2022-09-12 06:19:27,11.30,11.30,11.30,99.90,1040534,28,20375,-73
2022-09-12 06:19:57,11.30,11.30,11.30,99.90,1040421,28,19905,-74
2022-09-12 06:20:28,11.30,11.30,11.30,99.90,1040354,28,19905,-75
2022-09-12 06:21:02,11.30,11.30,11.30,99.90,1036379,28,20000,-75
2022-09-12 06:21:36,11.40,11.40,11.40,99.90,1036890,28,19912,-74
2022-09-12 06:22:07,11.40,11.40,11.40,99.90,1040429,28,19905,-77
2022-09-12 06:22:38,11.40,11.40,11.40,99.90,1036369,28,19909,-74
2022-09-12 06:23:09,11.40,11.40,11.40,99.90,1037024,28,19906,-74
2022-09-12 06:23:40,11.50,11.50,11.50,99.90,1040589,28,19905,-75
2022-09-12 06:24:11,11.50,11.50,11.50,99.90,1040482,28,19932,-74
2022-09-12 06:24:41,11.50,11.50,11.50,99.90,1040793,28,19911,-75
2022-09-12 06:25:13,11.60,11.60,11.60,99.90,1040878,28,19992,-75
2022-09-12 06:25:48,11.60,11.60,11.60,99.90,1040596,28,19913,-75
2022-09-12 06:26:22,11.60,11.60,11.60,99.90,1040585,28,19905,-74
2022-09-12 06:26:52,11.60,11.60,11.60,99.90,1040516,28,19992,-74
2022-09-12 06:27:23,11.70,11.70,11.70,99.90,1040363,28,19982,-74
2022-09-12 06:27:54,11.70,11.70,11.70,99.90,1040477,28,19909,-75
2022-09-12 06:28:25,11.70,11.70,11.70,99.90,1040792,28,19905,-74
2022-09-12 06:28:58,11.70,11.70,11.70,99.90,1040783,28,19911,-74
2022-09-12 06:29:28,11.70,11.70,11.70,99.90,1040373,28,19912,-74
2022-09-12 06:29:59,11.70,11.70,11.70,99.90,1040532,28,19913,-74
2022-09-12 06:30:30,11.70,11.70,11.70,99.90,1040421,28,19905,-75
2022-09-12 06:31:03,11.80,11.80,11.80,99.90,1040370,28,19905,-73
2022-09-12 06:31:35,11.80,11.80,11.80,99.90,1040481,28,19935,-74
2022-09-12 06:32:06,11.90,11.90,11.90,99.90,1040559,28,19905,-75
2022-09-12 06:32:36,11.80,11.80,11.80,99.90,1040381,28,19984,-74
2022-09-12 06:33:07,11.90,11.90,11.90,99.90,1036120,28,19905,-74
2022-09-12 06:33:39,11.90,11.90,11.90,99.90,1032253,28,19906,-75
2022-09-12 06:34:11,11.90,11.90,11.90,99.90,1032666,28,19956,-74
2022-09-12 06:34:41,11.90,11.90,11.90,99.90,1036715,28,19906,-74
2022-09-12 06:35:12,12.00,12.00,12.00,99.90,1040870,28,19905,-75
2022-09-12 06:35:43,12.00,12.00,12.00,99.90,1044555,28,19905,-76
2022-09-12 06:36:17,12.00,12.00,12.00,99.90,1040479,28,19912,-76
2022-09-12 06:36:48,12.10,12.10,12.10,99.90,1040344,28,19909,-75
2022-09-12 06:37:18,12.10,12.10,12.10,99.90,1040515,28,19908,-75
2022-09-12 06:37:49,12.10,12.10,12.10,99.90,1041039,28,19990,-75
2022-09-12 06:38:19,12.10,12.10,12.10,99.90,1040388,28,19901,-75
2022-09-12 06:38:55,12.10,12.10,12.10,99.90,1040571,28,20196,-76
2022-09-12 06:39:25,12.10,12.10,12.10,99.90,1040407,28,19975,-75
2022-09-12 06:39:56,12.20,12.20,12.20,99.90,1032956,28,19970,-75
2022-09-12 06:40:27,12.20,12.20,12.20,99.90,1036301,28,19902,-76
2022-09-12 06:40:59,12.20,12.20,12.20,99.90,1028127,28,19953,-76
2022-09-12 06:41:30,12.30,12.30,12.30,99.90,1028292,28,19917,-74
2022-09-12 06:42:00,12.30,12.30,12.30,99.90,1029218,28,20020,-74
2022-09-12 06:42:31,12.30,12.30,12.30,99.90,1028908,28,19925,-73
2022-09-12 06:43:02,12.30,12.30,12.30,99.90,1032150,28,19993,-74
2022-09-12 06:43:33,12.40,12.40,12.40,99.90,1028246,28,19905,-75
2022-09-12 06:44:03,12.40,12.40,12.40,99.90,1024389,28,19908,-74
2022-09-12 06:44:34,12.40,12.40,12.40,99.90,1028288,28,19933,-75
2022-09-12 06:45:05,12.50,12.50,12.50,99.90,1032381,28,19909,-75
2022-09-12 06:45:35,12.50,12.50,12.50,99.90,1032611,28,19909,-74
2022-09-12 06:46:06,12.60,12.60,12.60,99.90,1036223,28,19985,-73
2022-09-12 06:46:37,12.60,12.60,12.60,99.90,1036488,28,19908,-73
2022-09-12 06:47:08,12.60,12.60,12.60,99.90,1036537,28,19908,-75
2022-09-12 06:47:38,12.60,12.60,12.60,99.90,1040473,28,20443,-75
2022-09-12 06:48:09,12.60,12.60,12.60,99.90,1040585,28,19917,-75
2022-09-12 06:48:39,12.70,12.70,12.70,99.90,1040466,28,19943,-74
2022-09-12 06:49:10,12.70,12.70,12.70,99.90,1036409,28,19908,-74
2022-09-12 06:49:41,12.80,12.80,12.80,99.90,1036396,28,20394,-75
2022-09-12 06:50:11,12.80,12.80,12.80,99.90,1032524,28,20273,-75
2022-09-12 06:50:42,12.90,12.90,12.90,99.90,1032504,28,19931,-74
2022-09-12 06:51:14,12.90,12.90,12.90,99.90,1036289,28,19948,-75
2022-09-12 06:51:44,12.90,12.90,12.90,99.90,1036604,28,19905,-74
2022-09-12 06:52:15,12.90,12.90,12.90,99.90,1036427,28,19937,-75
2022-09-12 06:52:47,13.00,13.00,13.00,99.90,1036159,28,19952,-75
2022-09-12 06:53:18,13.00,13.00,13.00,99.90,1035948,28,19923,-74
2022-09-12 06:53:49,13.10,13.10,13.10,99.90,1032452,28,20453,-74
2022-09-12 06:54:19,13.00,13.00,13.00,99.90,1036773,28,19924,-75
2022-09-12 06:54:50,13.10,13.10,13.10,99.90,1036283,28,19905,-74
2022-09-12 06:55:23,13.10,13.10,13.10,99.90,1032381,28,19902,-75
2022-09-12 06:55:55,13.10,13.10,13.10,99.90,1032369,28,19902,-75
2022-09-12 06:56:26,13.10,13.10,13.10,99.90,1032799,28,20368,-75
2022-09-12 06:56:56,13.10,13.10,13.10,99.90,1032855,28,19917,-75
2022-09-12 06:57:29,13.10,13.10,13.10,99.90,1036648,28,19924,-75
2022-09-12 06:57:59,13.20,13.20,13.20,99.90,1036178,28,19915,-75
2022-09-12 06:58:30,13.20,13.20,13.20,99.90,1032569,28,19913,-74
2022-09-12 06:59:01,13.30,13.30,13.30,99.90,1036381,28,19905,-75
2022-09-12 06:59:31,13.30,13.30,13.30,99.90,1032296,28,19906,-75
2022-09-12 07:00:04,13.30,13.30,13.30,99.90,1036331,28,20408,-75
2022-09-12 07:00:34,13.30,13.30,13.30,99.90,1032151,28,19996,-75
2022-09-12 07:01:06,13.40,13.40,13.40,99.90,1028262,28,19914,-74
2022-09-12 07:01:38,13.40,13.40,13.40,99.90,1024682,28,20297,-75
2022-09-12 07:02:09,13.40,13.40,13.40,99.90,1021194,28,19907,-75
2022-09-12 07:02:40,13.30,13.30,13.30,99.90,1024689,28,19906,-75
2022-09-12 07:03:10,13.40,13.40,13.40,99.90,1028354,28,20277,-74
2022-09-12 07:03:41,13.40,13.40,13.40,99.90,1032421,28,20336,-74
2022-09-12 07:04:12,13.40,13.40,13.40,99.90,1040625,28,20271,-75
2022-09-12 07:04:43,13.40,13.40,13.40,99.90,1044379,28,20280,-74
2022-09-12 07:05:14,13.40,13.40,13.40,99.90,1044395,28,19908,-75
2022-09-12 07:05:45,13.40,13.40,13.40,99.90,1040290,28,20600,-75
2022-09-12 07:06:17,13.50,13.50,13.50,99.90,1040282,28,20402,-74
2022-09-12 07:06:47,13.50,13.50,13.50,99.90,1040319,28,20307,-74
2022-09-12 07:07:18,13.50,13.50,13.50,99.90,1040472,28,20380,-75
2022-09-12 07:07:48,13.50,13.50,13.50,99.90,1036574,28,20276,-75
2022-09-12 07:08:19,13.60,13.60,13.60,99.90,1040361,28,19924,-74
2022-09-12 07:08:49,13.60,13.60,13.60,99.90,1036225,28,19909,-75
2022-09-12 07:09:20,13.50,13.50,13.50,99.90,1036230,28,19913,-75
2022-09-12 07:09:51,13.60,13.60,13.60,99.90,1036382,28,19955,-74
2022-09-12 07:10:21,13.50,13.50,13.50,99.90,1040389,28,19987,-74
2022-09-12 07:10:52,13.60,13.60,13.60,99.90,1040465,28,19909,-75
2022-09-12 07:11:23,13.60,13.60,13.60,99.90,1036394,28,19951,-74
2022-09-12 07:11:54,13.60,13.60,13.60,99.90,1040386,28,19905,-74
2022-09-12 07:12:26,13.60,13.60,13.60,99.90,1040351,28,19905,-75
2022-09-12 07:12:58,13.70,13.70,13.70,99.90,1036687,28,20373,-75
2022-09-12 07:13:28,13.70,13.70,13.70,99.90,1040253,28,19905,-74
2022-09-12 07:14:00,13.80,13.80,13.80,99.90,1040359,28,19909,-73
2022-09-12 07:14:30,13.80,13.80,13.80,99.90,1040420,28,20364,-74
2022-09-12 07:15:01,13.80,13.80,13.80,99.90,1040298,28,20360,-74
2022-09-12 07:15:33,13.80,13.80,13.80,99.90,1040413,28,19905,-74
2022-09-12 07:16:04,13.80,13.80,13.80,99.90,1040406,28,19909,-75
2022-09-12 07:16:35,14.00,14.00,14.00,99.90,1040539,28,19905,-74
2022-09-12 07:17:07,14.00,14.00,14.00,99.90,1040342,28,19905,-75
2022-09-12 07:17:38,14.00,14.00,14.00,99.90,1040143,28,19905,-75
2022-09-12 07:18:09,14.10,14.10,14.10,99.90,1040428,28,19901,-75
2022-09-12 07:18:40,14.20,14.20,14.20,99.90,1040258,28,19901,-74
2022-09-12 07:19:11,14.20,14.20,14.20,99.90,1040440,28,19901,-74
2022-09-12 07:19:41,14.20,14.20,14.20,99.90,1036147,28,20299,-74
2022-09-12 07:20:12,14.20,14.20,14.20,99.90,1036433,28,19902,-74
2022-09-12 07:20:42,14.20,14.20,14.20,99.90,1040394,28,19935,-75
2022-09-12 07:21:13,14.20,14.20,14.20,99.90,1040327,28,19901,-75
2022-09-12 07:21:44,14.20,14.20,14.20,99.90,1040556,28,19902,-74
2022-09-12 07:22:15,14.20,14.20,14.20,99.90,1036126,28,19901,-75
2022-09-12 07:22:45,14.10,14.10,14.10,99.90,1031918,28,20352,-73
2022-09-12 07:23:16,14.20,14.20,14.20,99.90,1031685,28,19908,-74
2022-09-12 07:23:47,14.20,14.20,14.20,99.90,1032368,28,19902,-74
2022-09-12 07:24:17,14.20,14.20,14.20,99.90,1032200,28,19901,-75
2022-09-12 07:24:49,14.20,14.20,14.20,99.90,1028249,28,19902,-74
2022-09-12 07:25:19,14.20,14.20,14.20,99.90,1032215,28,19905,-75
2022-09-12 07:25:55,14.30,14.30,14.30,99.90,1032757,28,19902,-75
2022-09-12 07:26:27,14.30,14.30,14.30,99.90,1040485,28,19950,-75
2022-09-12 07:26:58,14.30,14.30,14.30,99.90,1040574,28,19916,-74
2022-09-12 07:27:28,14.40,14.40,14.40,99.90,1040470,28,19979,-74
2022-09-12 07:27:59,14.30,14.30,14.30,99.90,1040588,28,19932,-75
2022-09-12 07:28:31,14.40,14.40,14.40,99.90,1040577,28,19901,-74
2022-09-12 07:29:01,14.50,14.50,14.50,99.90,1040331,28,20080,-75
2022-09-12 07:29:32,14.50,14.50,14.50,99.90,1036151,28,19902,-73
2022-09-12 07:30:04,14.50,14.50,14.50,99.90,1036203,28,19902,-74
2022-09-12 07:30:35,14.50,14.50,14.50,99.90,1032180,28,19902,-74
2022-09-12 07:31:06,14.50,14.50,14.50,99.90,1032892,28,20408,-75
2022-09-12 07:31:36,14.60,14.60,14.60,99.90,1036141,28,20338,-75
2022-09-12 07:32:07,14.70,14.70,14.70,99.90,1036093,28,20000,-75
2022-09-12 07:32:38,14.70,14.70,14.70,99.90,1036329,28,20328,-73
2022-09-12 07:33:08,14.70,14.70,14.70,99.90,1036189,28,20400,-74
2022-09-12 07:33:40,14.70,14.70,14.70,99.90,1036230,28,20004,-75
2022-09-12 07:34:10,14.70,14.70,14.70,99.90,1036205,28,20001,-74
2022-09-12 07:34:41,14.70,14.70,14.70,99.90,1036404,28,19908,-75
2022-09-12 07:35:12,14.80,14.80,14.80,99.90,1040370,28,19996,-75
2022-09-12 07:35:42,14.80,14.80,14.80,99.90,1040658,28,19901,-74
2022-09-12 07:36:14,14.90,14.90,14.90,99.90,1040738,28,19901,-75
2022-09-12 07:36:44,14.90,14.90,14.90,99.90,1040667,28,19923,-74
2022-09-12 07:37:15,15.00,15.00,15.00,99.90,1040540,28,19924,-75
2022-09-12 07:37:46,15.10,15.10,15.10,99.90,1040500,28,19901,-77
2022-09-12 07:38:16,15.10,15.10,15.10,99.90,1040665,28,19901,-73
2022-09-12 07:38:47,15.20,15.20,15.20,99.90,1040628,28,19901,-75
2022-09-12 07:39:18,15.20,15.20,15.20,99.90,1040538,28,19924,-75
2022-09-12 07:39:48,15.20,15.20,15.20,99.90,1040645,28,20279,-75
2022-09-12 07:40:19,15.20,15.20,15.20,99.90,1040404,28,20478,-74
2022-09-12 07:40:49,15.20,15.20,15.20,99.90,1040196,28,19955,-75
2022-09-12 07:41:22,15.20,15.20,15.20,99.90,1040189,28,19963,-75
2022-09-12 07:41:53,15.20,15.20,15.20,99.90,1040320,28,20371,-74
2022-09-12 07:42:24,15.30,15.30,15.30,99.90,1036422,28,19948,-75
2022-09-12 07:42:54,15.30,15.30,15.30,99.90,1035703,28,19987,-74
2022-09-12 07:43:25,15.40,15.40,15.40,99.90,1036044,28,20053,-74
2022-09-12 07:43:56,15.40,15.40,15.40,99.90,1036187,28,20292,-75
2022-09-12 07:44:27,15.40,15.40,15.40,99.90,1040505,28,19901,-74
2022-09-12 07:44:57,15.40,15.40,15.40,99.90,1040181,28,20273,-74
2022-09-12 07:45:28,15.40,15.40,15.40,99.90,1040016,28,19954,-75
2022-09-12 07:45:59,15.40,15.40,15.40,99.90,1040331,28,19984,-74
2022-09-12 07:46:30,15.40,15.40,15.40,99.90,1040108,28,19901,-75
2022-09-12 07:47:01,15.50,15.50,15.50,99.90,1036175,28,19956,-74
2022-09-12 07:47:31,15.50,15.50,15.50,99.90,1036170,28,20039,-74
2022-09-12 07:48:02,15.50,15.50,15.50,99.90,1036208,28,20288,-75
2022-09-12 07:48:33,15.60,15.60,15.60,99.90,1032313,28,19902,-75
2022-09-12 07:49:03,15.60,15.60,15.60,99.90,1036022,28,19902,-74
2022-09-12 07:49:34,15.50,15.50,15.50,99.90,1036058,28,19913,-75
2022-09-12 07:50:05,15.50,15.50,15.50,99.90,1036049,28,19902,-73
2022-09-12 07:50:36,15.50,15.50,15.50,99.90,1036404,28,19902,-75
2022-09-12 07:51:07,15.60,15.60,15.60,99.90,1040148,28,19907,-75
2022-09-12 07:51:38,15.60,15.60,15.60,99.90,1040255,28,19901,-75
2022-09-12 07:52:08,15.60,15.60,15.60,99.90,1040234,28,19901,-75
2022-09-12 07:52:39,15.70,15.70,15.70,99.90,1036376,28,20375,-74
2022-09-12 07:53:10,15.80,15.80,15.80,99.90,1040050,28,19901,-75
2022-09-12 07:53:42,15.80,15.80,15.80,99.90,1040334,28,19904,-74
2022-09-12 07:54:12,15.90,15.90,15.90,99.90,1040259,28,20005,-75
2022-09-12 07:54:43,15.90,15.90,15.90,99.90,1040186,28,19907,-75
2022-09-12 07:55:14,16.00,16.00,16.00,99.90,1040305,28,20417,-75
2022-09-12 07:55:51,16.10,16.10,16.10,99.90,1036120,28,20003,-75
2022-09-12 07:56:23,16.00,16.00,16.00,99.90,1037250,28,19933,-74
2022-09-12 07:56:53,16.10,16.10,16.10,99.90,1036186,28,19901,-75
2022-09-12 07:57:24,16.20,16.20,16.20,99.90,1033199,28,19992,-74
2022-09-12 07:57:55,16.20,16.20,16.20,99.90,1031853,28,19984,-75
2022-09-12 07:58:25,16.20,16.20,16.20,99.90,1032117,28,20304,-76
2022-09-12 07:58:56,16.30,16.30,16.30,99.90,1032425,28,20367,-74
2022-09-12 07:59:27,16.30,16.30,16.30,99.90,1032056,28,20040,-75
2022-09-12 07:59:57,16.30,16.30,16.30,99.90,1032058,28,19913,-75
2022-09-12 08:00:34,16.40,16.40,16.40,99.90,1032151,28,19987,-75
2022-09-12 08:01:07,16.40,16.40,16.40,99.90,1033176,28,19909,-75
2022-09-12 08:01:39,16.40,16.40,16.40,99.90,1037457,28,19909,-74
2022-09-12 08:02:12,16.40,16.40,16.40,99.90,1040085,28,19954,-75
2022-09-12 08:02:43,16.50,16.50,16.50,99.90,1035898,28,19910,-75
2022-09-12 08:03:14,16.60,16.60,16.60,99.90,1036068,28,19909,-74
2022-09-12 08:03:46,16.70,16.70,16.70,99.90,1036735,28,19941,-75
2022-09-12 08:04:16,16.80,16.80,16.80,99.90,1040259,28,19906,-75
2022-09-12 08:04:48,16.90,16.90,16.90,99.90,1040150,28,19916,-77
2022-09-12 08:05:19,16.90,16.90,16.90,99.90,1040373,28,20407,-75
2022-09-12 08:05:50,17.00,17.00,17.00,99.90,1036062,28,19906,-75
2022-09-12 08:06:24,17.10,17.10,17.10,99.90,1036457,28,19906,-75
2022-09-12 08:06:54,17.10,17.10,17.10,99.90,1040193,28,19955,-74
2022-09-12 08:07:25,17.10,17.10,17.10,99.90,1036560,28,19909,-75
2022-09-12 08:07:55,17.10,17.10,17.10,99.90,1040209,28,19905,-76
2022-09-12 08:08:26,17.10,17.10,17.10,99.90,1036054,28,19905,-74
2022-09-12 08:08:57,17.20,17.20,17.20,99.90,1036190,28,19963,-74
2022-09-12 08:09:28,17.20,17.20,17.20,99.90,1040124,28,19905,-75
2022-09-12 08:09:59,17.20,17.20,17.20,99.90,1036002,28,19906,-76
2022-09-12 08:10:30,17.20,17.20,17.20,99.90,1036122,28,20414,-75
2022-09-12 08:11:02,17.20,17.20,17.20,99.90,1032117,28,20407,-75
2022-09-12 08:11:33,17.20,17.20,17.20,99.90,1033047,28,19940,-74
2022-09-12 08:12:03,17.20,17.20,17.20,99.90,1032035,28,19912,-75
2022-09-12 08:12:34,17.30,17.30,17.30,99.90,1024334,28,19911,-75
2022-09-12 08:13:04,17.30,17.30,17.30,99.90,1027968,28,19910,-74
2022-09-12 08:13:36,17.30,17.30,17.30,99.90,1028188,28,20001,-75
2022-09-12 08:14:06,17.30,17.30,17.30,99.90,1032493,28,19905,-75
2022-09-12 08:14:37,17.30,17.30,17.30,99.90,1039997,28,19952,-74
2022-09-12 08:15:08,17.30,17.30,17.30,99.90,1040276,28,20352,-75
2022-09-12 08:15:38,17.30,17.30,17.30,99.90,1040160,28,20429,-74
2022-09-12 08:16:20,17.30,17.30,17.30,99.90,1040284,28,20329,-75
2022-09-12 08:16:50,17.30,17.30,17.30,99.90,1040577,28,20366,-75
2022-09-12 08:17:21,17.40,17.40,17.40,99.90,1040107,28,19912,-75
2022-09-12 08:17:51,17.40,17.40,17.40,99.90,1040040,28,20063,-74
2022-09-12 08:18:22,17.30,17.30,17.30,99.90,1040218,28,19937,-75
2022-09-12 08:18:53,17.40,17.40,17.40,99.90,1040374,28,20409,-75
2022-09-12 08:19:23,17.50,17.50,17.50,99.90,1040000,28,19911,-75
2022-09-12 08:19:54,17.50,17.50,17.50,99.90,1040092,28,19909,-75
2022-09-12 08:20:25,17.40,17.40,17.40,99.90,1040263,28,19911,-75
2022-09-12 08:20:59,17.40,17.40,17.40,99.90,1040184,28,19976,-75
2022-09-12 08:21:30,17.40,17.40,17.40,99.90,1040214,28,19944,-75
2022-09-12 08:22:01,17.50,17.50,17.50,99.90,1040540,28,19940,-75
2022-09-12 08:22:32,17.60,17.60,17.60,99.90,1040529,28,19927,-75
2022-09-12 08:23:03,17.60,17.60,17.60,99.90,1040399,28,19905,-75
2022-09-12 08:23:33,17.60,17.60,17.60,99.90,1040526,28,19947,-75
2022-09-12 08:24:04,17.70,17.70,17.70,99.90,1040472,28,19947,-75
2022-09-12 08:24:35,17.70,17.70,17.70,99.90,1040545,28,20143,-74
2022-09-12 08:25:07,17.80,17.80,17.80,99.90,1040055,28,20368,-74
2022-09-12 08:25:38,17.80,17.80,17.80,99.90,1040202,28,20385,-75
2022-09-12 08:26:09,17.80,17.80,17.80,99.90,1040232,28,20382,-75
2022-09-12 08:26:39,17.90,17.90,17.90,99.90,1040141,28,19953,-74
2022-09-12 08:27:10,18.00,18.00,18.00,99.90,1036001,28,19909,-75
2022-09-12 08:27:41,18.00,18.00,18.00,99.90,1036364,28,19940,-74
2022-09-12 08:28:12,18.00,18.00,18.00,99.90,1040197,28,19905,-73
2022-09-12 08:28:44,18.00,18.00,18.00,99.90,1040297,28,19905,-76
2022-09-12 08:29:15,18.00,18.00,18.00,99.90,1040481,28,19941,-75
2022-09-12 08:29:45,18.10,18.10,18.10,99.90,1040551,28,20321,-75
2022-09-12 08:30:16,18.20,18.20,18.20,99.90,1040126,28,19905,-75
2022-09-12 08:30:46,18.20,18.20,18.20,99.90,1036045,28,19960,-74
2022-09-12 08:31:18,18.30,18.30,18.30,99.90,1036107,28,19913,-75
2022-09-12 08:31:49,18.40,18.40,18.40,99.90,1036363,28,19909,-75
2022-09-12 08:32:19,18.50,18.50,18.50,99.90,1040202,28,19905,-75
2022-09-12 08:32:50,18.50,18.50,18.50,99.90,1040189,28,19913,-75
2022-09-12 08:33:21,18.50,18.50,18.50,99.90,1035864,28,19905,-75
2022-09-12 08:33:54,18.50,18.50,18.50,99.90,1027965,28,20389,-75
2022-09-12 08:34:25,18.40,18.40,18.40,99.90,1024280,28,20373,-75
2022-09-12 08:34:55,18.50,18.50,18.50,99.90,1025876,28,19906,-75
2022-09-12 08:35:26,18.60,18.60,18.60,99.90,1025663,28,19913,-74
2022-09-12 08:36:01,18.60,18.60,18.60,99.90,1033017,28,20054,-74
2022-09-12 08:36:31,18.60,18.60,18.60,99.90,1036879,28,19905,-75
2022-09-12 08:37:03,18.60,18.60,18.60,99.90,1037628,28,19959,-74
2022-09-12 08:37:33,18.60,18.60,18.60,99.90,1040987,28,20379,-75
2022-09-12 08:38:04,18.60,18.60,18.60,99.90,1040894,28,20282,-75
2022-09-12 08:38:34,18.60,18.60,18.60,99.90,1040835,28,19905,-74
2022-09-12 08:39:06,18.60,18.60,18.60,99.90,1040928,28,19907,-75
2022-09-12 08:39:36,18.60,18.60,18.60,99.90,1040901,28,19905,-74
2022-09-12 08:40:13,18.60,18.60,18.60,99.90,1036922,28,19972,-75
2022-09-12 08:40:52,18.60,18.60,18.60,99.90,1032677,28,19980,-75
2022-09-12 08:41:29,18.50,18.50,18.50,99.90,1032775,28,19905,-73
2022-09-12 08:42:00,18.50,18.50,18.50,99.90,1035738,28,20335,-75
2022-09-12 08:42:51,18.50,18.50,18.50,99.90,1039177,28,19948,-75
2022-09-12 08:43:32,18.60,18.60,18.60,99.90,1040455,28,20008,-74
2022-09-12 08:44:17,18.70,18.70,18.70,99.90,1040912,28,19905,-74
2022-09-12 08:44:59,18.80,18.80,18.80,99.90,1040815,28,20003,-75
2022-09-12 08:45:35,18.80,18.80,18.80,99.90,1040871,28,20257,-74
2022-09-12 08:46:24,18.80,18.80,18.80,99.90,1040985,28,19979,-75
2022-09-12 08:46:58,18.90,18.90,18.90,99.90,1040666,28,19959,-75
2022-09-12 08:47:31,18.90,18.90,18.90,99.90,1040787,28,19996,-78
2022-09-12 08:48:03,18.80,18.80,18.80,99.90,1036734,28,19949,-75
2022-09-12 08:48:34,18.80,18.80,18.80,99.90,1037916,28,19961,-75
2022-09-12 08:49:08,18.90,18.90,18.90,99.90,1040847,28,20004,-75
2022-09-12 08:49:38,19.00,19.00,19.00,99.90,1040905,28,19928,-76
2022-09-12 08:50:09,19.00,19.00,19.00,99.90,1040616,28,20071,-75
2022-09-12 08:50:43,19.00,19.00,19.00,99.90,1040921,28,19939,-75
2022-09-12 08:51:15,19.00,19.00,19.00,99.90,1036843,28,19932,-75
2022-09-12 08:51:46,19.00,19.00,19.00,99.90,1037522,28,20418,-75
2022-09-12 08:52:37,18.90,18.90,18.90,99.90,1040873,28,20469,-75
2022-09-12 08:53:15,19.00,19.00,19.00,99.90,1039213,28,20315,-75
2022-09-12 08:53:48,18.90,18.90,18.90,99.90,1040868,28,19897,-75
2022-09-12 08:54:22,19.00,19.00,19.00,99.90,1036683,28,19901,-75
2022-09-12 08:54:55,19.00,19.00,19.00,99.90,1034649,28,19902,-74
2022-09-12 08:55:30,19.00,19.00,19.00,99.90,1032675,28,20397,-75
2022-09-12 08:56:02,19.00,19.00,19.00,99.90,1032636,28,20361,-75
2022-09-12 08:56:35,19.10,19.10,19.10,99.90,1033881,28,20447,-76
2022-09-12 08:57:08,19.10,19.10,19.10,99.90,1038027,28,19901,-75
2022-09-12 08:57:38,19.10,19.10,19.10,99.90,1040819,28,19992,-75
2022-09-12 08:58:12,19.20,19.20,19.20,99.90,1033315,28,19910,-75
2022-09-12 08:58:43,19.30,19.30,19.30,99.90,1036799,28,20356,-75
2022-09-12 08:59:14,19.30,19.30,19.30,99.90,1036641,28,19956,-75
2022-09-12 08:59:45,19.30,19.30,19.30,99.90,1037359,28,19960,-75
2022-09-12 09:00:16,19.30,19.30,19.30,99.90,1041080,28,19905,-75
2022-09-12 09:00:58,19.40,19.40,19.40,99.90,1040559,28,19992,-75
2022-09-12 09:01:39,19.40,19.40,19.40,99.90,1040672,28,20339,-75
2022-09-12 09:02:21,19.40,19.40,19.40,99.90,1040847,28,19983,-74
2022-09-12 09:03:01,19.50,19.50,19.50,99.90,1044906,28,19905,-74
2022-09-12 09:03:31,19.50,19.50,19.50,99.90,1041138,28,20328,-75
2022-09-12 09:04:20,19.50,19.50,19.50,99.90,1036724,28,20375,-74
2022-09-12 09:04:55,19.50,19.50,19.50,99.90,1036668,28,19928,-75
2022-09-12 09:05:45,19.60,19.60,19.60,99.90,1036633,28,19913,-74
2022-09-12 09:06:23,19.70,19.70,19.70,99.90,1040627,28,19909,-74
2022-09-12 09:06:57,19.70,19.70,19.70,99.90,1036662,28,19909,-75
2022-09-12 09:07:34,19.70,19.70,19.70,99.90,1036800,28,19912,-75
2022-09-12 09:08:04,19.80,19.80,19.80,99.90,1036783,28,19905,-75
2022-09-12 09:08:43,19.70,19.70,19.70,99.90,1037878,28,19906,-75
2022-09-12 09:09:32,19.80,19.80,19.80,99.90,1041009,28,20277,-75
2022-09-12 09:10:27,19.80,19.80,19.80,99.90,1041208,28,19944,-75
2022-09-12 09:11:04,19.80,19.80,19.80,99.90,1041143,28,20352,-75
2022-09-12 09:11:38,20.00,20.00,20.00,99.90,1041082,28,19913,-75
2022-09-12 09:12:11,19.90,19.90,19.90,99.90,1041282,28,19905,-74
2022-09-12 09:12:41,19.90,19.90,19.90,99.90,1040826,28,20253,-75
2022-09-12 09:13:43,19.80,19.80,19.80,99.90,1040799,28,20315,-75
2022-09-12 09:14:41,19.70,19.70,19.70,99.90,1036720,28,19905,-75
2022-09-12 09:15:22,19.60,19.60,19.60,99.90,1036687,28,19905,-75
2022-09-12 09:16:03,19.60,19.60,19.60,99.90,1037851,28,19905,-75
2022-09-12 09:16:37,19.60,19.60,19.60,99.90,1040744,28,19908,-75
2022-09-12 09:17:12,19.60,19.60,19.60,99.90,1041163,28,19906,-75
2022-09-12 09:17:42,19.70,19.70,19.70,99.90,1041036,28,19959,-74
2022-09-12 09:18:17,19.70,19.70,19.70,99.90,1040901,28,19901,-75
2022-09-12 09:18:48,19.80,19.80,19.80,99.90,1036706,28,20320,-75
2022-09-12 09:19:36,19.90,19.90,19.90,99.90,1036702,28,19901,-75
2022-09-12 09:20:16,19.90,19.90,19.90,99.90,1039882,28,19924,-74
2022-09-12 09:20:46,20.00,20.00,20.00,99.90,1041140,28,20352,-75
2022-09-12 09:21:22,20.10,20.10,20.10,99.90,1041073,28,20352,-74
2022-09-12 09:22:02,20.10,20.10,20.10,99.90,1041107,28,20043,-75
2022-09-12 09:22:39,20.10,20.10,20.10,99.90,1041157,28,19908,-75
2022-09-12 09:23:19,20.10,20.10,20.10,99.90,1041084,28,19907,-75
2022-09-12 09:23:52,20.20,20.20,20.20,99.90,1041106,28,19901,-74
2022-09-12 09:24:32,20.30,20.30,20.30,99.90,1041127,28,20296,-74
2022-09-12 09:25:10,20.30,20.30,20.30,99.90,1041077,28,20372,-75
2022-09-12 09:25:52,20.40,20.40,20.40,99.90,1040697,28,20342,-75
2022-09-12 09:26:35,20.50,20.50,20.50,99.90,1040727,28,19908,-74
2022-09-12 09:27:12,20.40,20.40,20.40,99.90,1040776,28,20284,-75
2022-09-12 09:27:47,20.40,20.40,20.40,99.90,1041037,28,19908,-74
2022-09-12 09:28:21,20.40,20.40,20.40,99.90,1041165,28,19901,-75
2022-09-12 09:28:52,20.40,20.40,20.40,99.90,1041068,28,19912,-75
2022-09-12 09:29:27,20.40,20.40,20.40,99.90,1040985,28,19902,-75
2022-09-12 09:29:58,20.30,20.30,20.30,99.90,1041021,28,19944,-75
2022-09-12 09:30:29,20.30,20.30,20.30,99.90,1041062,28,19901,-76
2022-09-12 09:31:00,20.20,20.20,20.20,99.90,1041034,28,19901,-74
2022-09-12 09:31:36,20.20,20.20,20.20,99.90,1041065,28,19908,-74
2022-09-12 09:32:14,20.20,20.20,20.20,99.90,1041004,28,19951,-75
2022-09-12 09:32:47,20.20,20.20,20.20,99.90,1040997,28,19901,-74
2022-09-12 09:33:22,20.30,20.30,20.30,99.90,1040948,28,19901,-74
2022-09-12 09:33:56,20.30,20.30,20.30,99.90,1041138,28,20387,-74
2022-09-12 09:34:30,20.40,20.40,20.40,99.90,1041054,28,19901,-74
2022-09-12 09:35:13,20.40,20.40,20.40,99.90,1040987,28,20324,-75
2022-09-12 09:35:45,20.40,20.40,20.40,99.90,1041042,28,19932,-75
2022-09-12 09:36:34,20.50,20.50,20.50,99.90,1041076,28,19947,-73
2022-09-12 09:37:15,20.40,20.40,20.40,99.90,1040511,28,19924,-75
2022-09-12 09:37:56,20.50,20.50,20.50,99.90,1040744,28,19901,-75
2022-09-12 09:38:26,20.50,20.50,20.50,99.90,1040773,28,20355,-75
2022-09-12 09:39:01,20.50,20.50,20.50,99.90,1040807,28,19996,-74
2022-09-12 09:39:35,20.60,20.60,20.60,99.90,1041038,28,20282,-74
2022-09-12 09:40:06,20.50,20.50,20.50,99.90,1040836,28,19901,-76
2022-09-12 09:40:44,20.50,20.50,20.50,99.90,1040988,28,19901,-73
2022-09-12 09:41:19,20.50,20.50,20.50,99.90,1040633,28,19901,-74
2022-09-12 09:42:07,20.40,20.40,20.40,99.90,1040821,28,19901,-74
2022-09-12 09:42:54,20.50,20.50,20.50,99.90,1040940,28,19901,-74
2022-09-12 09:43:28,20.60,20.60,20.60,99.90,1040849,28,19901,-74
2022-09-12 09:43:59,20.60,20.60,20.60,99.90,1040471,28,19931,-74
2022-09-12 09:44:30,20.70,20.70,20.70,99.90,1040689,28,20042,-75
2022-09-12 09:45:02,20.70,20.70,20.70,99.90,1040768,28,19905,-74
2022-09-12 09:45:33,20.70,20.70,20.70,99.90,1040585,28,19901,-74
2022-09-12 09:46:04,20.70,20.70,20.70,99.90,1040490,28,19963,-74
2022-09-12 09:46:34,20.70,20.70,20.70,99.90,1040862,28,19905,-74
2022-09-12 09:47:05,20.60,20.60,20.60,99.90,1040971,28,19901,-75
2022-09-12 09:47:35,20.60,20.60,20.60,99.90,1041011,28,19901,-74
2022-09-12 09:48:09,20.70,20.70,20.70,99.90,1040754,28,19908,-74
2022-09-12 09:48:42,20.80,20.80,20.80,99.90,1041039,28,19984,-75
2022-09-12 09:49:14,20.80,20.80,20.80,99.90,1041002,28,19934,-75
2022-09-12 09:49:46,20.80,20.80,20.80,99.90,1040663,28,19901,-74
2022-09-12 09:50:16,20.70,20.70,20.70,99.90,1036571,28,20563,-74
2022-09-12 09:50:48,20.80,20.80,20.80,99.90,1036596,28,19992,-75
2022-09-12 09:51:26,20.80,20.80,20.80,99.90,1036995,28,19908,-73
2022-09-12 09:51:59,20.80,20.80,20.80,99.90,1040615,28,19901,-74
2022-09-12 09:52:30,20.80,20.80,20.80,99.90,1040969,28,20043,-74
2022-09-12 09:53:01,20.80,20.80,20.80,99.90,1040891,28,19901,-73
2022-09-12 09:53:35,20.80,20.80,20.80,99.90,1040508,28,19919,-75
2022-09-12 09:54:23,20.90,20.90,20.90,99.90,1040703,28,20359,-74
2022-09-12 09:54:56,20.90,20.90,20.90,99.90,1040675,28,19905,-74
2022-09-12 09:55:29,20.80,20.80,20.80,99.90,1040764,28,19912,-74
2022-09-12 09:56:02,20.80,20.80,20.80,99.90,1041002,28,19905,-74
2022-09-12 09:56:34,20.90,20.90,20.90,99.90,1040974,28,19905,-75
2022-09-12 09:57:24,20.90,20.90,20.90,99.90,1040999,28,20364,-74
2022-09-12 09:57:55,21.00,21.00,21.00,99.90,1040752,28,19905,-74
2022-09-12 09:58:29,21.00,21.00,21.00,99.90,1040620,28,19963,-74
2022-09-12 09:59:17,21.10,21.10,21.10,99.90,1036564,28,20275,-75
2022-09-12 09:59:48,21.20,21.20,21.20,99.90,1036579,28,19916,-75
2022-09-12 10:00:21,21.30,21.30,21.30,99.90,1039508,28,19901,-75
2022-09-12 10:00:57,21.40,21.40,21.40,99.90,1040716,28,20288,-75
2022-09-12 10:01:28,21.50,21.50,21.50,99.90,1040963,28,19924,-75
2022-09-12 10:02:03,21.50,21.50,21.50,99.90,1040967,28,19924,-75
2022-09-12 10:02:33,21.50,21.50,21.50,99.90,1040736,28,19901,-75
2022-09-12 10:03:13,21.50,21.50,21.50,99.90,1040783,28,19940,-75
2022-09-12 10:03:49,21.50,21.50,21.50,99.90,1040948,28,20295,-75
2022-09-12 10:04:24,21.50,21.50,21.50,99.90,1040723,28,20395,-74
2022-09-12 10:04:56,21.50,21.50,21.50,99.90,1040667,28,19944,-75
2022-09-12 10:05:27,21.50,21.50,21.50,99.90,1040589,28,20403,-75
2022-09-12 10:06:21,21.60,21.60,21.60,99.90,1040674,28,20374,-74
2022-09-12 10:06:53,21.60,21.60,21.60,99.90,1035303,28,19952,-74
2022-09-12 10:07:24,21.60,21.60,21.60,99.90,1040909,28,19901,-73
2022-09-12 10:07:55,21.70,21.70,21.70,99.90,1040883,28,19901,-76
2022-09-12 10:08:27,21.70,21.70,21.70,99.90,1040866,28,19983,-74
2022-09-12 10:09:05,21.60,21.60,21.60,99.90,1040647,28,19901,-75
2022-09-12 10:09:36,21.60,21.60,21.60,99.90,1040531,28,19930,-74
2022-09-12 10:10:13,21.50,21.50,21.50,99.90,1040599,28,19954,-75
2022-09-12 10:10:54,21.50,21.50,21.50,99.90,1040790,28,19904,-75
2022-09-12 10:11:27,21.50,21.50,21.50,99.90,1040920,28,19902,-74
2022-09-12 10:11:58,21.50,21.50,21.50,99.90,1040618,28,19984,-74
2022-09-12 10:12:29,21.50,21.50,21.50,99.90,1040688,28,20343,-75
2022-09-12 10:13:08,21.40,21.40,21.40,99.90,1040419,28,20323,-75
2022-09-12 10:14:00,21.40,21.40,21.40,99.90,1040628,28,19901,-74
2022-09-12 10:14:38,21.30,21.30,21.30,99.90,1040585,28,20272,-75
2022-09-12 10:15:29,21.40,21.40,21.40,99.90,1040654,28,20280,-75
2022-09-12 10:16:01,21.50,21.50,21.50,99.90,1040506,28,19905,-75
2022-09-12 10:16:48,21.60,21.60,21.60,99.90,1040869,28,19927,-75
2022-09-12 10:17:24,21.60,21.60,21.60,99.90,1040938,28,20315,-75
2022-09-12 10:17:55,21.60,21.60,21.60,99.90,1040312,28,19908,-75
2022-09-12 10:18:37,21.60,21.60,21.60,99.90,1040602,28,20339,-75
2022-09-12 10:19:18,21.50,21.50,21.50,99.90,1040594,28,19988,-75
2022-09-12 10:19:49,21.50,21.50,21.50,99.90,1040849,28,19905,-74
2022-09-12 10:20:31,21.40,21.40,21.40,99.90,1040874,28,19905,-75
2022-09-12 10:21:11,21.40,21.40,21.40,99.90,1040385,28,19913,-75
2022-09-12 10:21:49,21.40,21.40,21.40,99.90,1040561,28,19935,-75
2022-09-12 10:22:23,21.40,21.40,21.40,99.90,1036571,28,19928,-75
2022-09-12 10:22:54,21.40,21.40,21.40,99.90,1039274,28,19992,-75
2022-09-12 10:23:36,21.50,21.50,21.50,99.90,1040493,28,19905,-74
2022-09-12 10:24:27,21.50,21.50,21.50,99.90,1040683,28,19958,-74
2022-09-12 10:24:58,21.60,21.60,21.60,99.90,1040844,28,19905,-75
2022-09-12 10:25:29,21.70,21.70,21.70,99.90,1040710,28,19905,-74
2022-09-12 10:26:01,21.70,21.70,21.70,99.90,1040796,28,19912,-75
2022-09-12 10:26:33,21.80,21.80,21.80,99.90,1040513,28,20036,-74
2022-09-12 10:27:14,21.80,21.80,21.80,99.90,1036346,28,19989,-75
2022-09-12 10:27:51,21.80,21.80,21.80,99.90,1036426,28,20289,-73
2022-09-12 10:28:26,21.80,21.80,21.80,99.90,1038951,28,20067,-75
2022-09-12 10:28:56,21.90,21.90,21.90,99.90,1043381,28,20330,-75
2022-09-12 10:29:29,21.90,21.90,21.90,99.90,1040404,28,20326,-74
2022-09-12 10:30:02,21.90,21.90,21.90,99.90,1040546,28,19944,-74
2022-09-12 10:30:33,21.90,21.90,21.90,99.90,1040585,28,20419,-74
2022-09-12 10:31:05,21.90,21.90,21.90,99.90,1040551,28,20364,-74
2022-09-12 10:31:42,21.70,21.70,21.70,99.90,1040726,28,19912,-74
2022-09-12 10:32:19,21.80,21.80,21.80,99.90,1040840,28,19951,-75
2022-09-12 10:32:49,21.90,21.90,21.90,99.90,1040769,28,20003,-75
2022-09-12 10:33:22,22.00,22.00,22.00,99.90,1040777,28,19905,-75
2022-09-12 10:33:53,22.00,22.00,22.00,99.90,1040794,28,19952,-75
2022-09-12 10:34:24,22.10,22.10,22.10,99.90,1040809,28,19951,-74
2022-09-12 10:35:15,22.10,22.10,22.10,99.90,1040857,28,19995,-75
2022-09-12 10:35:47,22.20,22.20,22.20,99.90,1040364,28,19905,-74
2022-09-12 10:36:18,22.20,22.20,22.20,99.90,1040426,28,19905,-74
2022-09-12 10:36:51,22.20,22.20,22.20,99.90,1040443,28,19905,-75
2022-09-12 10:37:24,22.30,22.30,22.30,99.90,1040581,28,19905,-74
2022-09-12 10:38:05,22.40,22.40,22.40,99.90,1040486,28,20307,-74
2022-09-12 10:38:36,22.40,22.40,22.40,99.90,1040720,28,19931,-74
2022-09-12 10:39:16,22.30,22.30,22.30,99.90,1040707,28,19901,-75
2022-09-12 10:39:52,22.20,22.20,22.20,99.90,1040852,28,20418,-74
2022-09-12 10:40:25,22.20,22.20,22.20,99.90,1040380,28,19952,-75
2022-09-12 10:41:09,22.10,22.10,22.10,99.90,1040424,28,20303,-75
2022-09-12 10:41:40,22.10,22.10,22.10,99.90,1040388,28,19908,-75
2022-09-12 10:42:13,22.10,22.10,22.10,99.90,1040505,28,20311,-75
2022-09-12 10:42:45,22.20,22.20,22.20,99.90,1036453,28,19980,-75
2022-09-12 10:43:26,22.10,22.10,22.10,99.90,1036342,28,19916,-74
2022-09-12 10:44:05,22.20,22.20,22.20,99.90,1038520,28,19902,-75
2022-09-12 10:44:35,22.20,22.20,22.20,99.90,1039194,28,19901,-74
2022-09-12 10:45:16,22.20,22.20,22.20,99.90,1040451,28,19951,-74
2022-09-12 10:45:46,22.20,22.20,22.20,99.90,1040492,28,19908,-75
2022-09-12 10:46:17,22.10,22.10,22.10,99.90,1040580,28,19908,-77
2022-09-12 10:46:48,22.20,22.20,22.20,99.90,1040686,28,19908,-75
2022-09-12 10:47:20,22.30,22.30,22.30,99.90,1040797,28,19901,-75
2022-09-12 10:47:52,22.30,22.30,22.30,99.90,1040771,28,20368,-74
2022-09-12 10:48:25,22.30,22.30,22.30,99.90,1040819,28,19900,-75
2022-09-12 10:49:13,22.30,22.30,22.30,99.90,1040709,28,20261,-74
2022-09-12 10:49:44,22.40,22.40,22.40,99.90,1040402,28,19928,-75
2022-09-12 10:50:20,22.30,22.30,22.30,99.90,1040507,28,19901,-75
2022-09-12 10:50:51,22.20,22.20,22.20,99.90,1040479,28,19935,-74
2022-09-12 10:51:24,22.20,22.20,22.20,99.90,1040484,28,19902,-75
2022-09-12 10:51:58,22.10,22.10,22.10,99.90,1040667,28,19937,-75
2022-09-12 10:52:29,22.20,22.20,22.20,99.90,1040766,28,19901,-75
2022-09-12 10:53:21,22.20,22.20,22.20,99.90,1040706,28,19905,-74
2022-09-12 10:53:58,22.30,22.30,22.30,99.90,1040627,28,19962,-75
2022-09-12 10:54:29,22.30,22.30,22.30,99.90,1036314,28,19912,-74
2022-09-12 10:55:00,22.30,22.30,22.30,99.90,1036234,28,19949,-74
2022-09-12 10:55:33,22.20,22.20,22.20,99.90,1036336,28,19909,-74
2022-09-12 10:56:08,22.10,22.10,22.10,99.90,1033379,28,19957,-74
2022-09-12 10:56:51,22.10,22.10,22.10,99.90,1040540,28,19948,-75
2022-09-12 10:57:54,22.10,22.10,22.10,99.90,1036316,28,19909,-74
2022-09-12 10:58:25,22.10,22.10,22.10,99.90,1023755,29,20352,-73
2022-09-12 10:58:55,22.30,22.30,22.30,99.90,1020191,29,20433,-75
2022-09-12 10:59:53,22.30,22.30,22.30,99.90,1030521,28,20385,-75
2022-09-12 11:00:26,22.40,22.40,22.40,99.90,1040409,28,19948,-75
2022-09-12 11:01:02,22.50,22.50,22.50,99.90,1040502,28,19905,-74
2022-09-12 11:01:37,22.40,22.40,22.40,99.90,1040452,28,19912,-74
2022-09-12 11:02:13,22.30,22.30,22.30,99.90,1040482,28,19912,-75
2022-09-12 11:02:49,22.30,22.30,22.30,99.90,1040704,28,19924,-74
2022-09-12 11:03:31,22.30,22.30,22.30,99.90,1040574,28,19905,-75
2022-09-12 11:04:04,22.30,22.30,22.30,99.90,1040569,28,19912,-74
2022-09-12 11:04:41,22.50,22.50,22.50,99.90,1040709,28,19911,-74
2022-09-12 11:05:38,22.50,22.50,22.50,99.90,1040741,28,19992,-75
2022-09-12 11:06:09,22.60,22.60,22.60,99.90,1038484,28,19911,-74
2022-09-12 11:06:46,22.60,22.60,22.60,99.90,1040706,28,19919,-75
2022-09-12 11:07:35,22.60,22.60,22.60,99.90,1040620,28,20328,-75
2022-09-12 11:08:11,22.60,22.60,22.60,99.90,1040684,28,20269,-75
2022-09-12 11:08:42,22.60,22.60,22.60,99.90,1040402,28,19931,-75
2022-09-12 11:09:19,22.60,22.60,22.60,99.90,1040284,28,19905,-74
2022-09-12 11:09:59,22.50,22.50,22.50,99.90,1040501,28,20360,-74
2022-09-12 11:10:29,22.60,22.60,22.60,99.90,1040564,28,19912,-74
2022-09-12 11:11:09,22.60,22.60,22.60,99.90,1040738,28,19996,-75
2022-09-12 11:11:48,22.60,22.60,22.60,99.90,1036171,28,19912,-75
2022-09-12 11:12:33,22.60,22.60,22.60,99.90,1036227,28,19906,-75
2022-09-12 11:13:13,22.60,22.60,22.60,99.90,1036187,28,19906,-75
2022-09-12 11:13:43,22.40,22.40,22.40,99.90,1040357,28,19905,-74
2022-09-12 11:14:23,22.30,22.30,22.30,99.90,1040334,28,19909,-74
2022-09-12 11:15:11,22.20,22.20,22.20,99.90,1040366,28,19905,-75
2022-09-12 11:15:47,22.30,22.30,22.30,99.90,1035840,28,19981,-75
2022-09-12 11:16:29,22.40,22.40,22.40,99.90,1036308,28,19909,-75
2022-09-12 11:17:07,22.40,22.40,22.40,99.90,1036335,28,19905,-75
2022-09-12 11:17:55,22.50,22.50,22.50,99.90,1039569,28,19912,-75
2022-09-12 11:18:32,22.50,22.50,22.50,99.90,1040394,28,20372,-73
2022-09-12 11:19:09,22.50,22.50,22.50,99.90,1040638,28,19905,-75
2022-09-12 11:19:58,22.50,22.50,22.50,99.90,1040286,28,19905,-74
2022-09-12 11:20:32,22.60,22.60,22.60,99.90,1040336,28,19967,-75
2022-09-12 11:21:17,22.70,22.70,22.70,99.90,1040376,28,19906,-75
2022-09-12 11:21:50,22.70,22.70,22.70,99.90,1040621,28,19905,-75
2022-09-12 11:22:36,22.70,22.70,22.70,99.90,1040542,28,19911,-74
2022-09-12 11:23:24,22.60,22.60,22.60,99.90,1040623,28,19995,-74
2022-09-12 11:24:13,22.50,22.50,22.50,99.90,1040624,28,20338,-75
2022-09-12 11:24:50,22.50,22.50,22.50,99.90,1040628,28,19967,-74
2022-09-12 11:25:34,22.60,22.60,22.60,99.90,1040704,28,19905,-74
2022-09-12 11:26:26,22.70,22.70,22.70,99.90,1040421,28,19905,-74
2022-09-12 11:26:59,22.80,22.80,22.80,99.90,1040374,28,19905,-74
2022-09-12 11:27:35,22.80,22.80,22.80,99.90,1040234,28,19912,-75
2022-09-12 11:28:11,22.80,22.80,22.80,99.90,1040148,28,19905,-74
2022-09-12 11:28:47,22.80,22.80,22.80,99.90,1040304,28,19906,-74
2022-09-12 11:29:36,22.90,22.90,22.90,99.90,1036259,28,19972,-74
2022-09-12 11:30:09,22.90,22.90,22.90,99.90,1040416,28,19905,-75
2022-09-12 11:30:58,22.90,22.90,22.90,99.90,1040375,28,19928,-74
2022-09-12 11:32:01,22.80,22.80,22.80,99.90,1040358,28,19951,-75
2022-09-12 11:32:44,22.80,22.80,22.80,99.90,1031869,28,19913,-75
2022-09-12 11:33:20,22.80,22.80,22.80,99.90,1031862,28,19902,-75
2022-09-12 11:33:51,22.90,22.90,22.90,99.90,1040465,28,20381,-75
2022-09-12 11:34:32,22.90,22.90,22.90,99.90,1040192,28,20003,-75
2022-09-12 11:35:05,23.00,23.00,23.00,99.90,1040331,28,19999,-75
2022-09-12 11:35:43,23.10,23.10,23.10,99.90,1040327,28,19996,-75
2022-09-12 11:36:35,23.20,23.20,23.20,99.90,1040237,28,19998,-75
2022-09-12 11:37:27,23.10,23.10,23.10,99.90,1040346,28,19928,-75
2022-09-12 11:38:17,23.20,23.20,23.20,99.90,1040276,28,19909,-75
2022-09-12 11:38:56,23.30,23.30,23.30,99.80,1040557,28,19905,-74
2022-09-12 11:39:29,23.40,23.40,23.40,99.10,1040644,28,19905,-75
2022-09-12 11:40:19,23.50,23.50,23.50,99.90,1040548,28,19905,-75
2022-09-12 11:40:54,23.50,23.50,23.50,99.90,1040639,28,19905,-75
2022-09-12 11:41:35,23.40,23.40,23.40,99.60,1040556,28,19947,-75
2022-09-12 11:42:11,23.20,23.20,23.20,99.90,1040550,28,19970,-76
2022-09-12 11:42:43,23.10,23.10,23.10,99.90,1040580,28,20004,-75
2022-09-12 11:43:23,23.10,23.10,23.10,99.90,1040510,28,19914,-75
2022-09-12 11:44:15,23.00,23.00,23.00,99.90,1036091,28,19952,-74
2022-09-12 11:44:47,23.00,23.00,23.00,99.90,1035995,28,19909,-74
2022-09-12 11:45:25,23.00,23.00,23.00,99.90,1036263,28,20279,-75
2022-09-12 11:45:58,23.00,23.00,23.00,99.90,1040159,28,19905,-74
2022-09-12 11:46:32,23.00,23.00,23.00,99.90,1040290,28,19912,-75
2022-09-12 11:47:05,23.10,23.10,23.10,99.90,1040235,28,19955,-75
2022-09-12 11:47:36,23.10,23.10,23.10,99.90,1040352,28,19908,-74
2022-09-12 11:48:10,23.20,23.20,23.20,99.90,1040475,28,19905,-75
2022-09-12 11:48:45,23.30,23.30,23.30,99.90,1040540,28,19911,-75
2022-09-12 11:49:20,23.30,23.30,23.30,99.90,1040556,28,20426,-74
2022-09-12 11:49:51,23.50,23.50,23.50,99.90,1040127,28,19975,-75
2022-09-12 11:50:29,23.60,23.60,23.60,99.60,1040304,28,19909,-75
2022-09-12 11:51:02,23.70,23.70,23.70,99.60,1040211,28,20288,-75
2022-09-12 11:51:38,23.80,23.80,23.80,99.90,1040263,28,19991,-75
2022-09-12 11:52:19,23.80,23.80,23.80,99.90,1036191,28,19910,-75
2022-09-12 11:52:50,23.90,23.90,23.90,99.90,1034493,28,19906,-76
2022-09-12 11:54:00,23.90,23.90,23.90,99.90,1053877,22,19935,-74
2022-09-12 11:54:40,23.80,23.80,23.80,99.50,1034836,28,19965,-74
2022-09-12 11:55:16,23.70,23.70,23.70,99.70,1029347,28,20626,-73
2022-09-12 11:55:52,23.60,23.60,23.60,99.90,1027965,28,19906,-73
2022-09-12 11:56:22,23.60,23.60,23.60,99.90,1027465,28,19930,-74
2022-09-12 11:57:07,23.60,23.60,23.60,99.90,1026928,28,19907,-73
2022-09-12 11:57:40,23.60,23.60,23.60,98.70,1034433,28,19913,-74
2022-09-12 11:58:11,23.50,23.50,23.50,98.10,1032411,28,19917,-74
2022-09-12 11:58:45,23.50,23.50,23.50,98.00,1027719,28,20020,-74
2022-09-12 11:59:27,23.50,23.50,23.50,99.40,1028611,28,19902,-73
2022-09-12 12:00:04,23.50,23.50,23.50,99.40,1035913,28,19953,-74
2022-09-12 12:00:44,23.40,23.40,23.40,99.50,1036474,28,19913,-74
2022-09-12 12:01:17,23.40,23.40,23.40,99.60,1036156,28,19932,-74
2022-09-12 12:01:50,23.40,23.40,23.40,99.20,1036147,28,20197,-75
2022-09-12 12:02:27,23.40,23.40,23.40,99.40,1039921,28,19905,-73
2022-09-12 12:03:00,23.50,23.50,23.50,99.50,1041565,28,20331,-74
2022-09-12 12:03:31,23.60,23.60,23.60,99.80,1038189,28,19994,-74
2022-09-12 12:04:05,23.70,23.70,23.70,99.00,1036112,28,19936,-74
2022-09-12 12:04:38,23.60,23.60,23.60,98.40,1036074,28,19913,-74
2022-09-12 12:05:19,23.70,23.70,23.70,98.60,1032098,28,19906,-74
2022-09-12 12:05:53,23.80,23.80,23.80,98.10,1028006,28,19914,-75
2022-09-12 12:06:27,23.50,23.50,23.50,97.60,1024044,28,19914,-74
2022-09-12 12:07:03,23.40,23.40,23.40,99.10,1026291,28,19906,-75
2022-09-12 12:07:39,23.50,23.50,23.50,99.40,1028581,28,19906,-74
2022-09-12 12:08:11,23.50,23.50,23.50,99.60,1028000,28,19906,-75
2022-09-12 12:08:43,23.40,23.40,23.40,98.80,1025246,28,19942,-74
2022-09-12 12:09:13,23.50,23.50,23.50,98.80,1028061,28,20436,-74
2022-09-12 12:09:49,23.50,23.50,23.50,98.80,1025594,28,20417,-75
2022-09-12 12:10:25,23.40,23.40,23.40,99.40,1029589,28,19929,-75
2022-09-12 12:10:57,23.40,23.40,23.40,99.60,1024742,28,19906,-75
2022-09-12 12:11:46,23.50,23.50,23.50,99.20,1020931,29,19980,-75
2022-09-12 12:12:24,23.60,23.60,23.60,99.90,1028377,28,20174,-75
2022-09-12 12:12:55,23.70,23.70,23.70,99.70,1028686,28,19906,-74
2022-09-12 12:13:31,23.60,23.60,23.60,98.90,1032520,28,19909,-74
2022-09-12 12:14:03,23.60,23.60,23.60,99.70,1028855,28,19909,-74
2022-09-12 12:14:41,23.50,23.50,23.50,99.30,1030031,28,19950,-75
2022-09-12 12:15:13,23.50,23.50,23.50,99.40,1030580,28,20331,-74
2022-09-12 12:15:48,23.50,23.50,23.50,98.80,1029760,28,19918,-74
2022-09-12 12:16:33,23.50,23.50,23.50,99.00,1029186,28,19906,-74
2022-09-12 12:17:11,23.50,23.50,23.50,99.20,1031950,28,19936,-74
2022-09-12 12:17:41,23.50,23.50,23.50,99.50,1029169,28,19929,-74
2022-09-12 12:18:20,23.40,23.40,23.40,98.60,1028708,28,20321,-75
2022-09-12 12:19:01,23.40,23.40,23.40,99.10,1028771,28,19913,-75
2022-09-12 12:19:33,23.30,23.30,23.30,99.40,1028571,28,19914,-74
2022-09-12 12:20:04,23.40,23.40,23.40,99.40,1034373,28,20384,-75
2022-09-12 12:20:35,23.30,23.30,23.30,99.00,1037122,28,19905,-74
2022-09-12 12:21:20,23.30,23.30,23.30,99.70,1029470,28,19938,-74
2022-09-12 12:21:51,23.30,23.30,23.30,99.90,1032626,28,19992,-74
2022-09-12 12:22:23,23.30,23.30,23.30,98.60,1024970,28,19906,-73
2022-09-12 12:22:54,23.30,23.30,23.30,99.40,1029114,28,20000,-73
2022-09-12 12:23:29,23.20,23.20,23.20,99.50,1028638,28,19912,-74
2022-09-12 12:24:09,23.10,23.10,23.10,99.90,1029687,28,19929,-74
2022-09-12 12:24:57,23.10,23.10,23.10,99.60,1030816,28,19945,-74
2022-09-12 12:25:38,23.20,23.20,23.20,98.50,1033058,28,19906,-74
2022-09-12 12:26:29,23.10,23.10,23.10,98.80,1028720,28,19906,-74
2022-09-12 12:27:01,23.00,23.00,23.00,97.70,1028672,28,19949,-74
2022-09-12 12:27:44,22.90,22.90,22.90,97.90,1024802,28,19906,-74
2022-09-12 12:28:34,22.90,22.90,22.90,98.50,1029190,28,19906,-74
2022-09-12 12:29:17,22.90,22.90,22.90,97.40,1021080,28,20377,-74
2022-09-12 12:29:47,22.90,22.90,22.90,97.20,1020895,29,19935,-74
2022-09-12 12:30:30,22.90,22.90,22.90,98.10,1020463,29,19982,-73
2022-09-12 12:31:00,22.80,22.80,22.80,98.60,1024692,28,19911,-74
2022-09-12 12:31:51,22.80,22.80,22.80,98.10,1028258,28,19989,-73
2022-09-12 12:32:22,22.90,22.90,22.90,97.40,1036772,28,19905,-74
2022-09-12 12:32:58,22.90,22.90,22.90,97.40,1035578,28,19909,-74
2022-09-12 12:33:28,22.90,22.90,22.90,97.70,1036922,28,19996,-74
2022-09-12 12:34:01,22.90,22.90,22.90,98.00,1032728,28,20377,-74
2022-09-12 12:34:34,22.90,22.90,22.90,98.40,1033699,28,19921,-74
2022-09-12 12:35:25,22.90,22.90,22.90,98.60,1036912,28,19913,-73
2022-09-12 12:35:58,22.90,22.90,22.90,98.70,1016475,28,20420,-74
2022-09-12 12:36:29,22.90,22.90,22.90,98.70,1032700,28,19901,-74
2022-09-12 12:37:17,22.80,22.80,22.80,98.80,1036030,28,19905,-74
2022-09-12 12:37:50,22.80,22.80,22.80,98.40,1035853,28,19949,-74
2022-09-12 12:38:47,22.70,22.70,22.70,97.50,1039558,28,20368,-74
2022-09-12 12:39:48,22.70,22.70,22.70,97.70,1033554,28,19909,-74
2022-09-12 12:40:24,22.70,22.70,22.70,98.60,1030192,28,19940,-74
2022-09-12 12:41:14,22.60,22.60,22.60,98.70,1029775,28,19944,-74
2022-09-12 12:41:45,22.60,22.60,22.60,99.10,1031686,28,19906,-74
2022-09-12 12:42:33,22.70,22.70,22.70,99.70,1032507,28,19974,-74
2022-09-12 12:43:09,22.60,22.60,22.60,99.90,1032909,28,19910,-74
2022-09-12 12:43:40,22.40,22.40,22.40,99.90,1035606,28,19901,-74
2022-09-12 12:44:30,22.40,22.40,22.40,99.90,1035876,28,19912,-74
2022-09-12 12:45:07,22.40,22.40,22.40,99.90,1032744,28,20000,-74
2022-09-12 12:45:37,22.40,22.40,22.40,99.90,1033267,28,19916,-74
2022-09-12 12:46:09,22.40,22.40,22.40,99.90,1034443,28,19912,-74
2022-09-12 12:46:40,22.40,22.40,22.40,99.90,1036840,28,20000,-74
2022-09-12 12:47:16,22.30,22.30,22.30,99.90,1032649,28,20027,-74
2022-09-12 12:47:48,22.30,22.30,22.30,99.90,1032774,28,19948,-74
2022-09-12 12:48:19,22.20,22.20,22.20,99.90,1032791,28,20013,-74
2022-09-12 12:49:08,22.20,22.20,22.20,99.90,1034349,28,20343,-74
2022-09-12 12:49:39,22.20,22.20,22.20,99.90,1036501,28,20000,-74
2022-09-12 12:50:09,22.20,22.20,22.20,99.90,1036788,28,19901,-74
2022-09-12 12:50:40,22.30,22.30,22.30,99.90,1028665,28,19902,-75
2022-09-12 12:51:16,22.40,22.40,22.40,99.90,1028986,28,20345,-74
2022-09-12 12:51:46,22.30,22.30,22.30,99.90,1020998,28,20382,-73
2022-09-12 12:52:17,22.30,22.30,22.30,99.90,1025171,28,20365,-74
2022-09-12 12:52:53,22.20,22.20,22.20,99.90,1028748,28,19918,-74
2022-09-12 12:53:26,22.30,22.30,22.30,99.90,1030353,28,19902,-74
2022-09-12 12:53:58,22.30,22.30,22.30,99.90,1028804,28,19938,-75
2022-09-12 12:54:40,22.50,22.50,22.50,99.90,1024397,28,19906,-74
2022-09-12 12:55:25,22.70,22.70,22.70,99.90,1024718,28,19906,-75
2022-09-12 12:55:56,22.90,22.90,22.90,99.90,1031924,28,20000,-73
2022-09-12 12:56:34,23.00,23.00,23.00,99.90,1036788,28,19906,-75
2022-09-12 12:57:16,23.00,23.00,23.00,99.90,1034211,28,19906,-74
2022-09-12 12:57:48,23.00,23.00,23.00,99.90,1036824,28,19906,-74
2022-09-12 12:58:18,23.20,23.20,23.20,99.90,1036741,28,19909,-75
2022-09-12 12:58:56,23.10,23.10,23.10,99.90,1034592,28,19906,-74
2022-09-12 12:59:26,23.20,23.20,23.20,99.90,1028363,28,19906,-74
2022-09-12 13:00:00,23.20,23.20,23.20,99.90,1024396,28,19907,-75
2022-09-12 13:00:31,23.10,23.10,23.10,99.90,1025919,28,19962,-74
2022-09-12 13:01:10,23.20,23.20,23.20,99.90,1025179,28,19906,-74
2022-09-12 13:01:48,23.20,23.20,23.20,99.90,1030636,28,19913,-74
2022-09-12 13:02:24,23.10,23.10,23.10,99.90,1032204,28,19914,-74
2022-09-12 13:02:57,23.00,23.00,23.00,99.90,1035272,28,19913,-75
2022-09-12 13:03:29,23.00,23.00,23.00,99.90,1034438,28,19921,-75
2022-09-12 13:04:02,23.10,23.10,23.10,99.90,1028753,28,20415,-74
2022-09-12 13:04:33,23.10,23.10,23.10,99.90,1028725,28,20377,-74
2022-09-12 13:05:06,23.00,23.00,23.00,99.90,1029185,28,19906,-75
2022-09-12 13:05:47,23.00,23.00,23.00,98.70,1029450,28,20371,-75
2022-09-12 13:06:40,22.90,22.90,22.90,98.80,1032624,28,20402,-74
2022-09-12 13:07:19,22.80,22.80,22.80,98.40,1025951,28,19938,-74
2022-09-12 13:07:57,22.80,22.80,22.80,98.30,1031056,28,19910,-74
2022-09-12 13:08:31,22.80,22.80,22.80,98.60,1031939,28,20276,-75
2022-09-12 13:09:07,22.80,22.80,22.80,98.30,1028526,28,20328,-75
2022-09-12 13:09:45,22.70,22.70,22.70,98.40,1031162,28,20365,-74
2022-09-12 13:10:33,22.70,22.70,22.70,97.70,1031234,28,19913,-74
2022-09-12 13:11:04,22.60,22.60,22.60,98.10,1032568,28,20390,-74
2022-09-12 13:11:36,22.60,22.60,22.60,98.10,1032717,28,20454,-74
2022-09-12 13:12:09,22.60,22.60,22.60,98.60,1035638,28,19905,-74
2022-09-12 13:12:46,22.50,22.50,22.50,98.90,1036656,28,19912,-74
2022-09-12 13:13:23,22.50,22.50,22.50,98.30,1032635,28,19909,-74
2022-09-12 13:13:57,22.50,22.50,22.50,98.70,1031888,28,19957,-75
2022-09-12 13:14:47,22.50,22.50,22.50,99.10,1029122,28,20001,-75
2022-09-12 13:15:47,22.50,22.50,22.50,98.50,1031314,28,20001,-74
2022-09-12 13:16:34,22.50,22.50,22.50,98.80,1026758,28,20389,-75
2022-09-12 13:17:06,22.60,22.60,22.60,98.50,1032900,28,20404,-74
2022-09-12 13:17:40,22.60,22.60,22.60,99.30,1028295,28,19921,-75
2022-09-12 13:18:17,22.60,22.60,22.60,99.20,1027394,28,19956,-74
2022-09-12 13:18:48,22.60,22.60,22.60,98.70,1026227,28,19968,-75
2022-09-12 13:19:23,22.60,22.60,22.60,97.80,1030198,28,19902,-74
2022-09-12 13:20:04,22.60,22.60,22.60,97.90,1034543,28,20382,-74
2022-09-12 13:20:37,22.60,22.60,22.60,98.70,1031673,28,20381,-75
2022-09-12 13:21:13,22.60,22.60,22.60,99.10,1032047,28,19902,-74
2022-09-12 13:21:58,22.70,22.70,22.70,98.50,1027173,28,19906,-74
2022-09-12 13:22:37,22.70,22.70,22.70,98.70,1029017,28,20301,-75
2022-09-12 13:23:19,22.70,22.70,22.70,98.50,1028695,28,19902,-74
2022-09-12 13:24:01,22.60,22.60,22.60,98.00,1036468,28,19905,-74
2022-09-12 13:24:32,22.50,22.50,22.50,98.40,1036614,28,19905,-74
2022-09-12 13:25:16,22.40,22.40,22.40,98.00,1037407,28,19976,-74
2022-09-12 13:25:51,22.40,22.40,22.40,97.70,1036497,28,20399,-74
2022-09-12 13:26:24,22.30,22.30,22.30,98.00,1035234,28,19984,-74
2022-09-12 13:26:56,22.30,22.30,22.30,98.40,1036752,28,20343,-74
2022-09-12 13:27:27,22.30,22.30,22.30,98.90,1037120,28,19912,-75
2022-09-12 13:28:03,22.30,22.30,22.30,98.60,1036544,28,19988,-74
2022-09-12 13:28:34,22.30,22.30,22.30,98.90,1032610,28,19939,-74
2022-09-12 13:29:08,22.40,22.40,22.40,99.10,1032735,28,19925,-75
2022-09-12 13:29:38,22.30,22.30,22.30,98.60,1033943,28,19909,-75
2022-09-12 13:30:14,22.30,22.30,22.30,98.70,1033621,28,19902,-75
2022-09-12 13:30:47,22.30,22.30,22.30,99.00,1028442,28,19902,-75
2022-09-12 13:31:23,22.30,22.30,22.30,98.70,1024574,29,19902,-74
2022-09-12 13:31:58,22.20,22.20,22.20,98.70,1024389,28,19974,-75
2022-09-12 13:32:29,22.30,22.30,22.30,98.40,1025000,29,19902,-75
2022-09-12 13:33:20,22.20,22.20,22.20,98.50,1027474,28,19909,-74
2022-09-12 13:33:55,22.20,22.20,22.20,98.60,1031983,28,20712,-74
2022-09-12 13:34:40,22.20,22.20,22.20,97.90,1032517,28,19948,-75
2022-09-12 13:35:19,22.20,22.20,22.20,97.70,1033080,28,19903,-74
2022-09-12 13:35:49,22.30,22.30,22.30,97.50,1036373,28,19902,-74
2022-09-12 13:36:22,22.40,22.40,22.40,97.30,1035866,28,19901,-74
2022-09-12 13:37:18,22.50,22.50,22.50,97.20,1028575,28,19998,-74
2022-09-12 13:37:49,22.50,22.50,22.50,97.00,1029190,28,19937,-74
2022-09-12 13:38:33,22.50,22.50,22.50,97.30,1032042,28,19967,-76
2022-09-12 13:39:21,22.50,22.50,22.50,97.20,1036543,28,19968,-74
2022-09-12 13:39:56,22.40,22.40,22.40,97.90,1036427,28,19906,-74
2022-09-12 13:40:35,22.40,22.40,22.40,98.30,1036793,28,19921,-75
2022-09-12 13:41:24,22.40,22.40,22.40,98.50,1032334,28,19948,-75
2022-09-12 13:42:13,22.30,22.30,22.30,98.40,1032123,28,19928,-74
2022-09-12 13:42:50,22.20,22.20,22.20,97.70,1033368,28,19937,-74
2022-09-12 13:43:25,22.10,22.10,22.10,98.30,1032145,28,19906,-73
2022-09-12 13:43:56,22.10,22.10,22.10,98.10,1028207,28,19913,-75
2022-09-12 13:44:28,22.10,22.10,22.10,98.20,1028496,28,19906,-74
2022-09-12 13:44:58,22.10,22.10,22.10,98.70,1029129,28,19913,-75
2022-09-12 13:45:34,22.20,22.20,22.20,98.70,1032400,28,19968,-74
2022-09-12 13:46:05,22.20,22.20,22.20,98.80,1032280,28,19917,-75
2022-09-12 13:46:36,22.20,22.20,22.20,99.00,1032569,28,19912,-74
2022-09-12 13:47:12,22.20,22.20,22.20,98.70,1029344,28,20262,-74
2022-09-12 13:47:43,22.20,22.20,22.20,98.00,1029305,28,19915,-75
2022-09-12 13:48:16,22.20,22.20,22.20,98.70,1029161,28,19971,-74
2022-09-12 13:48:47,22.30,22.30,22.30,98.40,1029663,28,20329,-74
2022-09-12 13:49:18,22.40,22.40,22.40,98.30,1025056,28,19906,-74
2022-09-12 13:49:48,22.50,22.50,22.50,97.60,1024688,28,19911,-74
2022-09-12 13:50:23,22.60,22.60,22.60,97.60,1028208,28,19957,-74
2022-09-12 13:50:55,22.60,22.60,22.60,97.00,1029434,28,19910,-74
2022-09-12 13:51:28,22.70,22.70,22.70,96.90,1029066,28,19910,-75
2022-09-12 13:52:00,22.80,22.80,22.80,96.90,1024423,29,19937,-75
2022-09-12 13:52:32,22.70,22.70,22.70,97.10,1024546,28,19946,-74
2022-09-12 13:53:11,22.80,22.80,22.80,97.40,1028568,28,19996,-75
2022-09-12 13:53:43,22.80,22.80,22.80,97.80,1028320,28,20036,-75
2022-09-12 13:54:16,22.80,22.80,22.80,98.00,1030035,28,19945,-75
2022-09-12 13:54:50,22.70,22.70,22.70,96.90,1024495,28,19910,-75
2022-09-12 13:55:30,22.70,22.70,22.70,96.80,1024541,29,19907,-75
2022-09-12 13:56:00,22.70,22.70,22.70,97.90,1022378,29,20408,-74
2022-09-12 13:56:31,22.60,22.60,22.60,97.40,1024023,28,19971,-73
2022-09-12 13:57:03,22.60,22.60,22.60,97.80,1029918,28,19907,-75
2022-09-12 13:57:37,22.60,22.60,22.60,97.60,1032535,28,20012,-74
2022-09-12 13:58:25,22.60,22.60,22.60,98.20,1029557,28,19910,-75
2022-09-12 13:58:56,22.50,22.50,22.50,97.20,1028481,28,20403,-73
2022-09-12 13:59:27,22.50,22.50,22.50,97.30,1024436,29,19902,-75
2022-09-12 13:59:58,22.50,22.50,22.50,97.40,1026120,28,19938,-75
2022-09-12 14:00:31,22.50,22.50,22.50,97.30,1028779,28,20440,-75
2022-09-12 14:01:14,22.50,22.50,22.50,96.80,1032934,28,19945,-73
2022-09-12 14:01:45,22.50,22.50,22.50,97.30,1032460,28,19935,-75
2022-09-12 14:02:20,22.50,22.50,22.50,97.20,1030461,28,19934,-74
2022-09-12 14:03:13,22.50,22.50,22.50,96.90,1028534,28,19909,-75
2022-09-12 14:04:12,22.40,22.40,22.40,96.80,1032342,28,19909,-75
2022-09-12 14:05:04,22.30,22.30,22.30,96.80,1039402,28,20319,-75
2022-09-12 14:05:36,22.20,22.20,22.20,97.20,1038095,28,19905,-75
2022-09-12 14:06:07,22.40,22.40,22.40,98.00,1032567,28,20384,-74
2022-09-12 14:06:45,22.40,22.40,22.40,97.80,1028292,28,19972,-75
2022-09-12 14:07:20,22.50,22.50,22.50,98.80,1028341,28,19902,-75
2022-09-12 14:07:55,22.60,22.60,22.60,98.60,1032003,28,19902,-75
2022-09-12 14:08:25,22.70,22.70,22.70,98.10,1034553,28,19936,-75
2022-09-12 14:08:57,22.70,22.70,22.70,98.20,1028736,28,19941,-75
2022-09-12 14:09:37,22.80,22.80,22.80,97.70,1024363,28,19902,-74
2022-09-12 14:10:15,22.90,22.90,22.90,97.80,1020361,29,20333,-75
2022-09-12 14:10:49,22.90,22.90,22.90,97.40,1026920,28,19906,-74
2022-09-12 14:11:27,22.90,22.90,22.90,96.20,1025643,28,19993,-75
2022-09-12 14:11:58,22.90,22.90,22.90,96.60,1033475,28,20344,-74
2022-09-12 14:12:31,22.80,22.80,22.80,96.80,1036288,28,20419,-74
2022-09-12 14:13:04,22.80,22.80,22.80,97.00,1036478,28,19940,-75
2022-09-12 14:13:35,22.80,22.80,22.80,97.40,1029000,28,20052,-75
2022-09-12 14:14:06,22.80,22.80,22.80,97.40,1032764,28,19901,-74
2022-09-12 14:14:41,22.90,22.90,22.90,96.40,1032799,28,19909,-75
2022-09-12 14:15:22,22.80,22.80,22.80,96.10,1035516,28,19908,-74
2022-09-12 14:15:54,22.80,22.80,22.80,97.20,1028415,28,19902,-74
2022-09-12 14:16:27,23.00,23.00,23.00,96.20,1032884,28,20316,-74
2022-09-12 14:16:59,23.00,23.00,23.00,96.70,1032328,28,20028,-74
2022-09-12 14:17:35,23.00,23.00,23.00,96.10,1033345,28,20031,-75
2022-09-12 14:18:06,23.10,23.10,23.10,95.80,1032307,28,19902,-74
2022-09-12 14:18:37,23.00,23.00,23.00,96.30,1032078,28,19906,-74
2022-09-12 14:19:09,23.00,23.00,23.00,96.60,1036692,28,19969,-74
2022-09-12 14:19:40,22.90,22.90,22.90,96.20,1032249,28,19901,-75
2022-09-12 14:20:13,22.90,22.90,22.90,97.00,1031956,28,19901,-75
2022-09-12 14:20:43,22.90,22.90,22.90,96.90,1024214,28,19946,-74
2022-09-12 14:21:33,22.90,22.90,22.90,96.80,1024781,28,19902,-75
2022-09-12 14:22:03,22.90,22.90,22.90,96.40,1027342,28,19906,-74
2022-09-12 14:22:35,22.90,22.90,22.90,96.80,1030940,28,19997,-74
2022-09-12 14:23:16,22.90,22.90,22.90,96.60,1030948,28,19905,-75
2022-09-12 14:23:47,22.80,22.80,22.80,96.00,1032180,28,19902,-75
2022-09-12 14:24:19,22.80,22.80,22.80,96.40,1032699,28,19902,-75
2022-09-12 14:24:50,22.80,22.80,22.80,95.60,1032350,28,19937,-75
2022-09-12 14:25:23,22.70,22.70,22.70,95.70,1026472,28,19906,-74
2022-09-12 14:25:55,22.80,22.80,22.80,95.60,1025040,28,19902,-74
2022-09-12 14:26:27,22.90,22.90,22.90,95.80,1029087,28,19902,-75
2022-09-12 14:26:57,22.90,22.90,22.90,95.60,1029303,28,19965,-74
2022-09-12 14:27:31,23.00,23.00,23.00,95.70,1029489,28,20286,-75
2022-09-12 14:28:02,22.90,22.90,22.90,95.50,1024333,29,19908,-75
2022-09-12 14:28:33,22.80,22.80,22.80,95.30,1024904,28,20182,-75
2022-09-12 14:29:05,22.80,22.80,22.80,95.60,1028992,28,19902,-74
2022-09-12 14:29:35,22.70,22.70,22.70,96.00,1033032,28,19966,-75
2022-09-12 14:30:08,22.80,22.80,22.80,95.90,1036051,28,19917,-74
2022-09-12 14:30:38,22.70,22.70,22.70,95.80,1032840,28,19906,-74
2022-09-12 14:31:11,22.60,22.60,22.60,95.80,1032235,28,19902,-75
2022-09-12 14:31:42,22.50,22.50,22.50,96.30,1024339,29,20000,-74
2022-09-12 14:32:20,22.60,22.60,22.60,96.70,1024897,28,20273,-75
2022-09-12 14:33:08,22.60,22.60,22.60,96.10,1024330,28,19949,-74
2022-09-12 14:33:49,22.60,22.60,22.60,96.30,1024117,28,19902,-75
2022-09-12 14:34:20,22.70,22.70,22.70,96.20,1024387,29,19902,-75
2022-09-12 14:35:09,22.70,22.70,22.70,96.40,1031944,28,19905,-75
2022-09-12 14:35:41,22.70,22.70,22.70,95.70,1028213,28,19987,-75
2022-09-12 14:36:30,22.80,22.80,22.80,95.90,1031076,28,19925,-74
2022-09-12 14:37:04,22.70,22.70,22.70,95.70,1036577,28,19902,-74
2022-09-12 14:37:35,22.80,22.80,22.80,96.20,1031418,28,19905,-75
2022-09-12 14:38:08,22.80,22.80,22.80,95.60,1032373,28,19902,-75
2022-09-12 14:38:42,22.80,22.80,22.80,95.80,1032410,28,19924,-75
2022-09-12 14:39:18,22.80,22.80,22.80,95.70,1033408,28,19937,-75
2022-09-12 14:39:49,22.80,22.80,22.80,96.00,1036374,28,19902,-75
2022-09-12 14:40:22,22.70,22.70,22.70,95.40,1036349,28,19928,-75
2022-09-12 14:41:00,22.70,22.70,22.70,95.70,1028251,28,20068,-75
2022-09-12 14:41:35,22.70,22.70,22.70,94.80,1024368,29,19909,-75
2022-09-12 14:42:10,22.70,22.70,22.70,94.90,1026470,28,19938,-75
2022-09-12 14:42:41,22.70,22.70,22.70,95.00,1026559,28,19948,-75
2022-09-12 14:43:20,22.70,22.70,22.70,95.10,1031124,28,19913,-75
2022-09-12 14:43:52,22.80,22.80,22.80,95.60,1032065,28,20336,-75
2022-09-12 14:44:23,22.80,22.80,22.80,95.50,1030927,28,19908,-76
2022-09-12 14:44:54,22.80,22.80,22.80,95.30,1032148,28,20000,-74
2022-09-12 14:45:28,22.70,22.70,22.70,95.70,1028212,28,19902,-72
2022-09-12 14:46:00,22.70,22.70,22.70,96.10,1029046,28,19933,-75
2022-09-12 14:46:35,22.70,22.70,22.70,96.40,1028392,28,19936,-75
2022-09-12 14:47:13,22.70,22.70,22.70,96.30,1025415,28,19989,-75
2022-09-12 14:47:47,22.70,22.70,22.70,95.60,1028629,28,19996,-75
2022-09-12 14:48:18,22.70,22.70,22.70,95.30,1030490,28,19909,-75
2022-09-12 14:49:00,22.80,22.80,22.80,95.50,1029839,28,19960,-76
2022-09-12 14:49:33,22.80,22.80,22.80,95.20,1032325,28,20332,-75
2022-09-12 14:50:12,22.80,22.80,22.80,96.10,1036610,28,19901,-73
2022-09-12 14:50:47,22.80,22.80,22.80,96.30,1028136,28,19925,-73
2022-09-12 14:51:37,22.80,22.80,22.80,95.60,1024215,29,19958,-74
2022-09-12 14:52:22,22.80,22.80,22.80,95.40,1024288,28,19909,-75
2022-09-12 14:53:06,22.80,22.80,22.80,95.10,1033406,28,20136,-74
2022-09-12 14:53:46,22.80,22.80,22.80,94.90,1036225,28,20292,-73
2022-09-12 14:54:33,22.70,22.70,22.70,95.30,1036524,28,19908,-73
2022-09-12 14:55:22,22.70,22.70,22.70,95.80,1036631,28,19901,-74
2022-09-12 14:56:10,22.70,22.70,22.70,95.40,1040365,28,19901,-74
2022-09-12 14:56:42,22.90,22.90,22.90,94.70,1040477,28,20185,-74
2022-09-12 14:57:32,22.90,22.90,22.90,94.90,1036307,28,19906,-74
2022-09-12 14:58:21,22.90,22.90,22.90,95.00,1036281,28,19941,-75
2022-09-12 14:59:12,22.90,22.90,22.90,95.20,1037594,28,20051,-74
2022-09-12 14:59:42,22.80,22.80,22.80,94.50,1036081,28,19912,-74
2022-09-12 15:00:13,22.80,22.80,22.80,94.90,1032749,28,19913,-74
2022-09-12 15:01:02,22.80,22.80,22.80,95.00,1032205,28,20308,-74
2022-09-12 15:01:33,22.80,22.80,22.80,95.30,1034897,28,19906,-75
2022-09-12 15:02:16,22.80,22.80,22.80,95.40,1030691,28,20008,-74
2022-09-12 15:02:47,22.80,22.80,22.80,95.40,1032422,28,19917,-74
2022-09-12 15:03:31,22.80,22.80,22.80,95.80,1032290,28,19912,-75
2022-09-12 15:04:02,22.80,22.80,22.80,95.80,1031863,28,19905,-74
2022-09-12 15:04:43,22.80,22.80,22.80,95.60,1028000,28,19909,-74
2022-09-12 15:05:15,22.90,22.90,22.90,95.40,1024391,29,19942,-73
2022-09-12 15:05:49,22.90,22.90,22.90,94.90,1024664,28,19976,-73
2022-09-12 15:06:19,22.90,22.90,22.90,95.00,1028517,28,19906,-73
2022-09-12 15:06:50,23.00,23.00,23.00,95.50,1032210,28,20000,-74
2022-09-12 15:07:21,23.00,23.00,23.00,94.60,1032786,28,19906,-74
2022-09-12 15:07:55,22.90,22.90,22.90,94.90,1032265,28,20026,-74
2022-09-12 15:08:25,22.90,22.90,22.90,94.90,1033054,28,19992,-74
2022-09-12 15:08:58,22.90,22.90,22.90,95.00,1032176,28,19906,-74
2022-09-12 15:09:28,22.90,22.90,22.90,94.70,1028049,28,19906,-74
2022-09-12 15:10:00,22.90,22.90,22.90,94.50,1024040,29,19907,-74
2022-09-12 15:10:34,22.90,22.90,22.90,95.10,1025133,28,19914,-74
2022-09-12 15:11:05,22.90,22.90,22.90,94.70,1024888,28,19910,-74
2022-09-12 15:11:35,22.90,22.90,22.90,94.40,1028967,28,19906,-74
2022-09-12 15:12:08,22.90,22.90,22.90,94.50,1024132,28,19918,-73
2022-09-12 15:12:38,22.80,22.80,22.80,94.90,1024470,28,19906,-74
2022-09-12 15:13:09,22.80,22.80,22.80,95.40,1028584,28,19906,-74
2022-09-12 15:13:41,22.80,22.80,22.80,94.30,1028479,28,19969,-74
2022-09-12 15:14:12,23.00,23.00,23.00,94.30,1028542,28,20381,-73
2022-09-12 15:14:42,23.10,23.10,23.10,94.10,1028471,28,19985,-73
2022-09-12 15:15:17,23.30,23.30,23.30,93.70,1028083,28,19906,-74
2022-09-12 15:15:50,23.30,23.30,23.30,93.40,1022118,29,19958,-74
2022-09-12 15:16:21,23.50,23.50,23.50,93.20,1027322,28,20345,-74
2022-09-12 15:16:51,23.60,23.60,23.60,93.50,1025109,28,20338,-74
2022-09-12 15:17:22,23.60,23.60,23.60,92.90,1024770,28,19906,-74
2022-09-12 15:17:52,23.60,23.60,23.60,93.10,1024085,29,19906,-73
2022-09-12 15:18:25,23.70,23.70,23.70,93.20,1024588,28,20370,-73
2022-09-12 15:18:55,23.70,23.70,23.70,93.90,1028425,28,20321,-73
2022-09-12 15:19:26,23.80,23.80,23.80,93.70,1032315,28,20327,-76
2022-09-12 15:19:56,23.70,23.70,23.70,94.10,1028262,28,19906,-73
2022-09-12 15:20:27,23.70,23.70,23.70,94.00,1032188,28,19913,-74
2022-09-12 15:21:00,23.70,23.70,23.70,93.40,1032540,28,19905,-74
2022-09-12 15:21:31,23.70,23.70,23.70,93.20,1032113,28,19906,-74
2022-09-12 15:22:02,23.80,23.80,23.80,93.20,1033289,28,19910,-74
2022-09-12 15:22:33,23.80,23.80,23.80,92.80,1036203,28,20044,-73
2022-09-12 15:23:07,23.80,23.80,23.80,92.70,1032066,28,19914,-75
2022-09-12 15:23:40,23.80,23.80,23.80,93.70,1032420,28,19937,-75
2022-09-12 15:24:10,23.80,23.80,23.80,93.40,1029116,28,19916,-74
2022-09-12 15:24:41,23.60,23.60,23.60,93.50,1028155,28,19914,-73
2022-09-12 15:25:12,23.60,23.60,23.60,93.20,1028099,28,20425,-74
2022-09-12 15:25:42,23.50,23.50,23.50,93.50,1024344,28,20033,-74
2022-09-12 15:26:16,23.50,23.50,23.50,92.90,1020710,29,19913,-73
2022-09-12 15:26:47,23.60,23.60,23.60,93.30,1024287,29,19912,-72
2022-09-12 15:27:17,23.50,23.50,23.50,93.80,1024683,28,19953,-73
2022-09-12 15:27:52,23.50,23.50,23.50,94.40,1025357,28,20380,-74
2022-09-12 15:28:22,23.60,23.60,23.60,93.80,1024086,28,19906,-74
2022-09-12 15:28:53,23.80,23.80,23.80,93.50,1021402,29,19966,-74
2022-09-12 15:29:23,23.90,23.90,23.90,93.30,1020879,28,19959,-74
2022-09-12 15:29:54,24.00,24.00,24.00,93.40,1020390,28,19929,-75
2022-09-12 15:30:25,24.10,24.10,24.10,93.30,1020104,29,19913,-75
2022-09-12 15:30:56,24.10,24.10,24.10,93.80,1024358,28,19906,-74
2022-09-12 15:31:27,24.10,24.10,24.10,93.60,1028870,28,19906,-74
2022-09-12 15:31:58,24.10,24.10,24.10,93.20,1028883,28,19906,-75
2022-09-12 15:32:29,24.10,24.10,24.10,92.60,1036201,28,19951,-74
2022-09-12 15:32:59,24.10,24.10,24.10,92.70,1036296,28,19910,-74
2022-09-12 15:33:30,24.10,24.10,24.10,92.90,1031991,28,19917,-75
2022-09-12 15:34:01,24.10,24.10,24.10,92.90,1032683,28,19909,-74
2022-09-12 15:34:32,24.10,24.10,24.10,92.60,1027980,28,19941,-75
2022-09-12 15:35:03,24.20,24.20,24.20,92.60,1024447,28,19907,-77
2022-09-12 15:35:34,24.30,24.30,24.30,92.10,1028593,28,19906,-74
2022-09-12 15:36:10,24.40,24.40,24.40,92.30,1032187,28,19906,-74
2022-09-12 15:36:41,24.40,24.40,24.40,92.40,1028740,28,19906,-74
2022-09-12 15:37:13,24.20,24.20,24.20,92.80,1025279,28,19906,-73
2022-09-12 15:37:43,24.20,24.20,24.20,93.00,1025316,28,19907,-74
2022-09-12 15:38:14,24.20,24.20,24.20,92.30,1028205,28,20002,-74
2022-09-12 15:38:45,24.20,24.20,24.20,91.90,1028840,28,19925,-75
2022-09-12 15:39:16,24.20,24.20,24.20,92.20,1028869,28,19960,-75
2022-09-12 15:39:46,24.10,24.10,24.10,91.80,1028107,28,20010,-75
2022-09-12 15:40:17,24.00,24.00,24.00,92.40,1024183,28,20315,-75
2022-09-12 15:40:51,24.00,24.00,24.00,92.80,1024244,28,19935,-75
2022-09-12 15:41:40,23.90,23.90,23.90,92.60,1029009,28,19910,-74
2022-09-12 15:42:10,23.90,23.90,23.90,92.90,1035327,28,19940,-75
2022-09-12 15:42:41,23.90,23.90,23.90,92.60,1033390,28,19908,-75
2022-09-12 15:43:12,23.90,23.90,23.90,92.40,1032270,28,19908,-74
2022-09-12 15:43:43,23.80,23.80,23.80,92.30,1032457,28,19962,-75
2022-09-12 15:44:14,23.80,23.80,23.80,92.10,1037442,28,19996,-75
2022-09-12 15:44:45,23.70,23.70,23.70,92.10,1034175,28,20336,-75
2022-09-12 15:45:17,23.80,23.80,23.80,91.80,1037569,28,19901,-75
2022-09-12 15:45:50,23.80,23.80,23.80,91.80,1033374,28,19941,-74
2022-09-12 15:46:21,23.70,23.70,23.70,92.40,1029391,28,20262,-75
2022-09-12 15:46:51,23.70,23.70,23.70,91.80,1030054,28,20408,-75
2022-09-12 15:47:22,23.60,23.60,23.60,92.70,1029877,28,19910,-75
2022-09-12 15:47:53,23.60,23.60,23.60,92.60,1033488,28,19908,-75
2022-09-12 15:48:23,23.60,23.60,23.60,92.60,1033371,28,20352,-75
2022-09-12 15:48:54,23.60,23.60,23.60,92.90,1029455,28,20335,-74
2022-09-12 15:49:24,23.70,23.70,23.70,92.50,1029919,28,19902,-75
2022-09-12 15:49:55,23.70,23.70,23.70,92.20,1032865,28,19902,-75
2022-09-12 15:50:27,23.70,23.70,23.70,92.10,1033392,28,19909,-75
2022-09-12 15:51:00,23.70,23.70,23.70,92.10,1033045,28,19964,-76
2022-09-12 15:51:31,23.80,23.80,23.80,92.50,1033451,28,19952,-75
2022-09-12 15:52:01,23.70,23.70,23.70,92.60,1034723,28,19949,-75
2022-09-12 15:52:33,23.70,23.70,23.70,92.80,1038183,28,19916,-75
2022-09-12 15:53:04,23.80,23.80,23.80,93.10,1037560,28,19909,-76
2022-09-12 15:53:34,23.90,23.90,23.90,92.80,1029232,28,19906,-75
2022-09-12 15:54:05,23.90,23.90,23.90,92.80,1029347,28,19909,-76
2022-09-12 15:54:35,24.00,24.00,24.00,92.60,1030207,28,20392,-75
2022-09-12 15:55:14,24.10,24.10,24.10,91.80,1029742,28,19984,-75
2022-09-12 15:55:44,24.10,24.10,24.10,92.10,1030542,28,19902,-75
2022-09-12 15:56:15,24.00,24.00,24.00,91.90,1033453,28,19901,-75
2022-09-12 15:56:46,23.90,23.90,23.90,91.70,1030632,28,19906,-75
2022-09-12 15:57:17,23.90,23.90,23.90,91.80,1034025,28,19902,-75
2022-09-12 15:57:47,23.80,23.80,23.80,92.10,1029733,28,19930,-75
2022-09-12 15:58:18,23.80,23.80,23.80,91.70,1029452,28,20301,-75
2022-09-12 15:58:49,23.60,23.60,23.60,91.90,1029642,28,19914,-74
2022-09-12 15:59:19,23.60,23.60,23.60,92.00,1033691,28,20048,-75
2022-09-12 15:59:50,23.50,23.50,23.50,92.70,1034119,28,19913,-75
2022-09-12 16:00:20,23.50,23.50,23.50,92.80,1037574,28,20246,-75
2022-09-12 16:00:51,23.40,23.40,23.40,92.70,1033452,28,19913,-75
2022-09-12 16:01:21,23.40,23.40,23.40,92.80,1029591,28,20303,-73
2022-09-12 16:01:52,23.20,23.20,23.20,92.90,1029417,28,19906,-74
2022-09-12 16:02:22,23.20,23.20,23.20,93.30,1025963,29,20001,-74
2022-09-12 16:02:53,23.10,23.10,23.10,93.40,1025629,28,19906,-73
2022-09-12 16:03:25,23.10,23.10,23.10,93.30,1029521,28,19996,-73
2022-09-12 16:03:56,23.00,23.00,23.00,92.70,1029505,28,19910,-73
2022-09-12 16:04:28,22.90,22.90,22.90,92.70,1029351,28,19936,-74
2022-09-12 16:04:58,22.90,22.90,22.90,92.70,1030434,28,19906,-73
2022-09-12 16:05:29,22.90,22.90,22.90,93.00,1033795,28,19905,-73
2022-09-12 16:06:01,22.90,22.90,22.90,93.20,1033393,28,20365,-73
2022-09-12 16:06:32,22.80,22.80,22.80,93.80,1033637,28,19912,-74
2022-09-12 16:07:03,22.60,22.60,22.60,93.60,1029409,28,19912,-73
2022-09-12 16:07:34,22.50,22.50,22.50,93.80,1026363,28,19910,-73
2022-09-12 16:08:04,22.50,22.50,22.50,93.80,1029447,28,19969,-73
2022-09-12 16:08:35,22.50,22.50,22.50,93.50,1029350,28,20444,-74
2022-09-12 16:09:05,22.40,22.40,22.40,93.50,1029348,28,19906,-74
2022-09-12 16:09:36,22.40,22.40,22.40,93.40,1021359,29,19906,-74
2022-09-12 16:10:07,22.40,22.40,22.40,93.90,1025743,28,19906,-73
2022-09-12 16:10:38,22.40,22.40,22.40,94.10,1025467,28,20690,-74
2022-09-12 16:11:12,22.40,22.40,22.40,93.20,1029606,28,20388,-74
2022-09-12 16:11:44,22.40,22.40,22.40,93.50,1030142,28,19906,-74
2022-09-12 16:12:14,22.40,22.40,22.40,93.60,1033540,28,20372,-74
2022-09-12 16:12:45,22.40,22.40,22.40,93.60,1030587,28,20381,-73
2022-09-12 16:13:15,22.40,22.40,22.40,94.30,1033386,28,19992,-74
2022-09-12 16:13:46,22.30,22.30,22.30,94.40,1033427,28,20349,-74
2022-09-12 16:14:17,22.20,22.20,22.20,94.90,1033570,28,19969,-74
2022-09-12 16:14:48,22.20,22.20,22.20,94.80,1037529,28,19972,-74
2022-09-12 16:15:20,22.20,22.20,22.20,95.00,1033715,28,19905,-74
2022-09-12 16:15:51,22.20,22.20,22.20,94.70,1033554,28,19906,-74
2022-09-12 16:16:22,22.10,22.10,22.10,95.00,1029677,28,19905,-73
2022-09-12 16:16:53,22.10,22.10,22.10,94.70,1029874,28,19906,-75
2022-09-12 16:17:23,22.00,22.00,22.00,95.00,1033348,28,20284,-74
2022-09-12 16:17:54,22.00,22.00,22.00,94.90,1029949,28,20330,-73
2022-09-12 16:18:24,22.00,22.00,22.00,94.60,1029457,28,19910,-74
2022-09-12 16:18:55,22.00,22.00,22.00,94.60,1025305,28,20285,-74
2022-09-12 16:19:25,21.90,21.90,21.90,94.20,1025418,28,20293,-74
2022-09-12 16:19:56,21.90,21.90,21.90,94.40,1025435,28,19907,-73
2022-09-12 16:20:27,21.80,21.80,21.80,94.70,1025987,28,19969,-74
2022-09-12 16:20:57,21.80,21.80,21.80,94.70,1029508,28,19906,-73
2022-09-12 16:21:28,21.80,21.80,21.80,94.50,1021254,29,19945,-74
2022-09-12 16:21:58,21.70,21.70,21.70,94.90,1021310,29,19906,-74
2022-09-12 16:22:29,21.70,21.70,21.70,95.10,1021376,29,19907,-74
2022-09-12 16:22:59,21.70,21.70,21.70,94.80,1025720,28,20434,-74
2022-09-12 16:23:30,21.70,21.70,21.70,94.60,1025342,28,19942,-73
2022-09-12 16:24:01,21.60,21.60,21.60,94.80,1025538,28,19906,-74
2022-09-12 16:24:31,21.60,21.60,21.60,94.90,1028987,28,19913,-74
2022-09-12 16:25:03,21.50,21.50,21.50,95.10,1029454,28,19913,-74
2022-09-12 16:25:33,21.60,21.60,21.60,95.20,1030241,28,20262,-74
2022-09-12 16:26:04,21.60,21.60,21.60,95.50,1029417,28,20432,-74
2022-09-12 16:26:35,21.50,21.50,21.50,95.70,1021557,29,19911,-74
2022-09-12 16:27:05,21.50,21.50,21.50,95.50,1025386,29,19946,-74
2022-09-12 16:27:36,21.50,21.50,21.50,95.50,1025647,28,19907,-74
2022-09-12 16:28:07,21.50,21.50,21.50,95.50,1025944,28,19906,-74
2022-09-12 16:28:37,21.50,21.50,21.50,95.80,1029379,28,19906,-74
2022-09-12 16:29:09,21.50,21.50,21.50,96.00,1029234,28,19905,-74
2022-09-12 16:29:40,21.40,21.40,21.40,96.00,1025655,28,20358,-74
2022-09-12 16:30:11,21.40,21.40,21.40,95.70,1033633,28,20431,-74
2022-09-12 16:30:42,21.40,21.40,21.40,95.80,1029780,28,19906,-74
2022-09-12 16:31:13,21.40,21.40,21.40,95.90,1029807,28,19906,-74
2022-09-12 16:31:43,21.40,21.40,21.40,95.90,1033224,28,19932,-74
2022-09-12 16:32:14,21.40,21.40,21.40,95.90,1033451,28,19906,-74
2022-09-12 16:32:45,21.30,21.30,21.30,96.00,1029412,28,19906,-75
2022-09-12 16:33:16,21.30,21.30,21.30,95.80,1030087,28,20285,-74
2022-09-12 16:33:46,21.30,21.30,21.30,95.80,1029253,28,20526,-74
2022-09-12 16:34:17,21.30,21.30,21.30,95.90,1025496,28,19907,-74
2022-09-12 16:34:49,21.40,21.40,21.40,95.40,1029282,28,19921,-75
2022-09-12 16:35:20,21.30,21.30,21.30,95.40,1026173,28,19953,-75
2022-09-12 16:35:53,21.30,21.30,21.30,95.70,1030209,28,19965,-75
2022-09-12 16:36:24,21.30,21.30,21.30,95.70,1029345,28,19953,-74
2022-09-12 16:36:54,21.30,21.30,21.30,95.60,1029333,28,19940,-75
2022-09-12 16:37:25,21.30,21.30,21.30,95.40,1029896,28,20258,-74
2022-09-12 16:37:56,21.30,21.30,21.30,95.50,1033522,28,20392,-75
2022-09-12 16:38:26,21.30,21.30,21.30,95.40,1033648,28,19961,-75
2022-09-12 16:38:57,21.20,21.20,21.20,95.50,1029361,28,19913,-75
2022-09-12 16:39:27,21.20,21.20,21.20,95.60,1025321,29,19906,-74
2022-09-12 16:39:58,21.10,21.10,21.10,96.00,1029345,28,19906,-75
2022-09-12 16:40:30,21.10,21.10,21.10,96.10,1033442,28,19905,-75
2022-09-12 16:41:01,21.10,21.10,21.10,95.50,1030058,28,20002,-75
2022-09-12 16:41:31,21.10,21.10,21.10,95.50,1029251,28,20373,-74
2022-09-12 16:42:02,21.10,21.10,21.10,95.60,1025349,29,19945,-74
2022-09-12 16:42:32,21.00,21.00,21.00,96.10,1025606,28,19907,-75
2022-09-12 16:43:03,21.10,21.10,21.10,96.10,1025516,28,19921,-75
2022-09-12 16:43:34,21.10,21.10,21.10,96.10,1030106,28,20372,-74
2022-09-12 16:44:05,21.00,21.00,21.00,95.80,1025349,29,19956,-75
2022-09-12 16:44:35,21.00,21.00,21.00,95.90,1021931,28,19929,-74
2022-09-12 16:45:06,21.10,21.10,21.10,95.80,1025438,28,20377,-74
2022-09-12 16:45:37,21.00,21.00,21.00,95.80,1021539,29,19982,-75
2022-09-12 16:46:10,21.00,21.00,21.00,95.70,1026072,28,19990,-75
2022-09-12 16:46:40,21.10,21.10,21.10,96.20,1021961,29,20354,-75
2022-09-12 16:47:11,21.10,21.10,21.10,96.70,1025769,28,19941,-75
2022-09-12 16:47:42,21.10,21.10,21.10,96.40,1025414,29,19911,-75
2022-09-12 16:48:12,21.00,21.00,21.00,97.00,1021545,29,19946,-74
2022-09-12 16:48:44,21.00,21.00,21.00,97.00,1026014,29,19957,-74
2022-09-12 16:49:15,21.00,21.00,21.00,97.10,1017683,29,19914,-75
2022-09-12 16:49:45,21.00,21.00,21.00,97.40,1025554,28,20065,-75
2022-09-12 16:50:16,21.00,21.00,21.00,97.60,1025566,28,19913,-75
2022-09-12 16:50:54,21.00,21.00,21.00,97.60,1025516,28,19906,-75
2022-09-12 16:51:31,21.00,21.00,21.00,97.90,1025833,28,19907,-74
2022-09-12 16:52:02,21.00,21.00,21.00,97.80,1023249,28,19911,-75
2022-09-12 16:52:33,21.00,21.00,21.00,98.00,1027323,28,20350,-74
2022-09-12 16:53:03,20.90,20.90,20.90,98.20,1030371,28,19905,-75
2022-09-12 16:53:36,20.90,20.90,20.90,97.90,1033019,28,19909,-75
2022-09-12 16:54:06,20.90,20.90,20.90,98.40,1030284,28,19906,-75
2022-09-12 16:54:37,20.90,20.90,20.90,98.40,1033235,28,19912,-74
2022-09-12 16:55:07,20.90,20.90,20.90,98.40,1033264,28,20328,-75
2022-09-12 16:55:38,20.90,20.90,20.90,97.60,1028793,28,19906,-75
2022-09-12 16:56:08,20.90,20.90,20.90,96.90,1024807,28,20390,-75
2022-09-12 16:56:39,20.90,20.90,20.90,97.00,1025150,29,19906,-75
2022-09-12 16:57:10,20.90,20.90,20.90,96.80,1024794,28,19914,-75
2022-09-12 16:57:41,20.90,20.90,20.90,96.90,1028982,28,20441,-75
2022-09-12 16:58:12,20.90,20.90,20.90,97.40,1028733,28,20040,-75
2022-09-12 16:58:42,20.80,20.80,20.80,98.20,1021170,28,19913,-73
2022-09-12 16:59:15,20.80,20.80,20.80,98.20,1021300,29,19938,-74
2022-09-12 16:59:46,20.80,20.80,20.80,98.20,1017057,29,19907,-74
2022-09-12 17:00:16,20.80,20.80,20.80,97.90,1016950,29,19907,-73
2022-09-12 17:00:47,20.80,20.80,20.80,97.30,1021348,28,19997,-74
2022-09-12 17:01:24,20.80,20.80,20.80,96.80,1024853,28,19913,-75
2022-09-12 17:01:55,20.80,20.80,20.80,96.60,1026886,28,19913,-73
2022-09-12 17:02:25,20.70,20.70,20.70,96.90,1032525,28,19913,-74
2022-09-12 17:02:57,20.70,20.70,20.70,97.00,1033297,28,19906,-74
2022-09-12 17:03:28,20.80,20.80,20.80,97.60,1036404,28,20351,-75
2022-09-12 17:03:59,20.70,20.70,20.70,98.10,1032661,28,20361,-73
2022-09-12 17:04:29,20.70,20.70,20.70,98.40,1033222,28,20385,-74
2022-09-12 17:05:00,20.70,20.70,20.70,98.30,1032620,28,20372,-74
2022-09-12 17:05:30,20.60,20.60,20.60,98.20,1032638,28,19910,-73
2022-09-12 17:06:15,20.60,20.60,20.60,97.40,1032550,28,19947,-74
2022-09-12 17:06:45,20.60,20.60,20.60,96.80,1025110,28,19976,-74
2022-09-12 17:07:16,20.70,20.70,20.70,96.60,1028549,28,19905,-74
2022-09-12 17:07:46,20.60,20.60,20.60,96.70,1016793,29,20010,-74
2022-09-12 17:08:17,20.60,20.60,20.60,97.00,1024641,29,19907,-74
2022-09-12 17:08:48,20.60,20.60,20.60,96.90,1020844,29,19906,-75
2022-09-12 17:09:20,20.60,20.60,20.60,97.60,1029353,28,19906,-74
2022-09-12 17:09:50,20.60,20.60,20.60,97.60,1028623,28,19914,-75
2022-09-12 17:10:21,20.60,20.60,20.60,97.60,1028905,28,20021,-74
2022-09-12 17:10:52,20.60,20.60,20.60,97.40,1032669,28,19960,-74
2022-09-12 17:11:25,20.50,20.50,20.50,97.60,1024812,28,19906,-74
2022-09-12 17:11:56,20.60,20.60,20.60,97.90,1029081,28,19913,-74
2022-09-12 17:12:26,20.50,20.50,20.50,97.90,1029055,28,19996,-75
2022-09-12 17:12:57,20.60,20.60,20.60,98.00,1029028,28,20270,-75
2022-09-12 17:13:28,20.50,20.50,20.50,98.20,1032658,28,19972,-74
2022-09-12 17:13:59,20.50,20.50,20.50,98.30,1032830,28,19988,-74
2022-09-12 17:14:30,20.50,20.50,20.50,98.40,1032977,28,19918,-74
2022-09-12 17:15:01,20.50,20.50,20.50,98.30,1032714,28,19910,-74
2022-09-12 17:15:35,20.50,20.50,20.50,98.50,1032638,28,20377,-74
2022-09-12 17:16:06,20.50,20.50,20.50,98.70,1025755,28,19906,-73
2022-09-12 17:16:38,20.50,20.50,20.50,99.00,1028546,28,19913,-74
2022-09-12 17:17:08,20.40,20.40,20.40,98.60,1025032,29,19907,-75
2022-09-12 17:17:39,20.40,20.40,20.40,98.70,1021063,29,19906,-75
2022-09-12 17:18:09,20.40,20.40,20.40,98.50,1024849,28,19913,-74
2022-09-12 17:18:40,20.40,20.40,20.40,98.40,1028751,28,19957,-74
2022-09-12 17:19:13,20.30,20.30,20.30,98.90,1028540,28,20005,-74
2022-09-12 17:19:43,20.30,20.30,20.30,98.70,1025456,28,20370,-74
2022-09-12 17:20:14,20.30,20.30,20.30,98.90,1025028,28,19906,-74
2022-09-12 17:20:45,20.30,20.30,20.30,98.90,1029002,28,20009,-75
2022-09-12 17:21:15,20.30,20.30,20.30,98.60,1032813,28,19955,-75
2022-09-12 17:21:47,20.30,20.30,20.30,99.00,1032692,28,20004,-75
2022-09-12 17:22:18,20.20,20.20,20.20,99.00,1029114,28,19906,-74
2022-09-12 17:22:48,20.20,20.20,20.20,99.40,1028457,28,19906,-75
2022-09-12 17:23:19,20.20,20.20,20.20,98.80,1029019,28,19906,-75
2022-09-12 17:23:50,20.20,20.20,20.20,99.20,1028503,28,19906,-75
2022-09-12 17:24:21,20.10,20.10,20.10,99.40,1024730,28,19945,-74
2022-09-12 17:24:52,20.10,20.10,20.10,99.30,1020979,28,20025,-74
2022-09-12 17:25:23,20.10,20.10,20.10,99.50,1020882,29,20302,-74
2022-09-12 17:25:53,20.10,20.10,20.10,99.60,1024811,28,19907,-75
2022-09-12 17:26:24,20.10,20.10,20.10,99.70,1024615,29,19997,-74
2022-09-12 17:26:56,20.10,20.10,20.10,99.30,1024325,29,19906,-74
2022-09-12 17:27:26,20.00,20.00,20.00,99.50,1025331,28,19922,-74
2022-09-12 17:27:57,20.00,20.00,20.00,99.90,1032876,28,19921,-75
2022-09-12 17:28:27,20.00,20.00,20.00,99.90,1036452,28,20276,-75
2022-09-12 17:28:58,20.00,20.00,20.00,99.90,1032795,28,19980,-75
2022-09-12 17:29:28,20.00,20.00,20.00,99.90,1028506,28,20329,-74
2022-09-12 17:29:59,20.00,20.00,20.00,99.90,1025279,28,20046,-75
2022-09-12 17:30:33,20.00,20.00,20.00,99.90,1020599,29,19907,-75
2022-09-12 17:31:08,19.90,19.90,19.90,99.90,1021812,28,19964,-75
2022-09-12 17:31:40,19.90,19.90,19.90,99.90,1028493,28,20320,-74
2022-09-12 17:32:10,20.00,20.00,20.00,99.90,1030815,28,19910,-74
2022-09-12 17:32:41,19.90,19.90,19.90,99.90,1037761,28,19905,-74
2022-09-12 17:33:11,19.90,19.90,19.90,99.90,1040853,28,19940,-74
2022-09-12 17:33:42,19.80,19.80,19.80,99.90,1036335,28,19909,-75
2022-09-12 17:34:13,19.80,19.80,19.80,99.90,1032377,28,19988,-73
2022-09-12 17:34:43,19.80,19.80,19.80,99.90,1032244,28,20300,-74
2022-09-12 17:35:14,19.80,19.80,19.80,99.90,1034766,28,20387,-74
2022-09-12 17:35:45,19.70,19.70,19.70,99.90,1038562,28,19928,-73
2022-09-12 17:36:16,19.70,19.70,19.70,99.90,1036204,28,20280,-75
2022-09-12 17:36:47,19.60,19.60,19.60,99.90,1034520,28,19955,-74
2022-09-12 17:37:17,19.60,19.60,19.60,99.90,1032410,28,19912,-75
2022-09-12 17:37:48,19.60,19.60,19.60,99.90,1024588,29,19965,-74
2022-09-12 17:38:19,19.50,19.50,19.50,99.90,1020362,28,19913,-74
2022-09-12 17:38:50,19.50,19.50,19.50,99.90,1024622,28,20353,-74
2022-09-12 17:39:21,19.40,19.40,19.40,99.90,1022181,28,19910,-76
2022-09-12 17:39:51,19.40,19.40,19.40,99.90,1028978,28,19906,-74
2022-09-12 17:40:22,19.30,19.30,19.30,99.90,1030274,28,19902,-74
2022-09-12 17:40:52,19.30,19.30,19.30,99.90,1028709,28,20262,-75
2022-09-12 17:41:24,19.30,19.30,19.30,99.90,1033572,28,19901,-74
2022-09-12 17:41:56,19.20,19.20,19.20,99.90,1028217,28,19906,-73
2022-09-12 17:42:27,19.20,19.20,19.20,99.90,1029453,28,19908,-74
2022-09-12 17:42:58,19.10,19.10,19.10,99.90,1029026,28,19908,-74
2022-09-12 17:43:28,19.10,19.10,19.10,99.90,1039014,28,19902,-74
2022-09-12 17:44:01,19.10,19.10,19.10,99.90,1036048,28,19901,-74
2022-09-12 17:44:33,19.10,19.10,19.10,99.90,1032293,28,19902,-74
2022-09-12 17:45:04,19.00,19.00,19.00,99.90,1033842,28,19906,-74
2022-09-12 17:45:34,19.00,19.00,19.00,99.90,1033168,28,20376,-74
2022-09-12 17:46:05,18.90,18.90,18.90,99.90,1031992,28,20056,-73
2022-09-12 17:46:36,18.90,18.90,18.90,99.90,1032234,28,20005,-74
2022-09-12 17:47:07,18.90,18.90,18.90,99.90,1031569,28,19933,-74
2022-09-12 17:47:38,18.80,18.80,18.80,99.90,1025730,28,19908,-74
2022-09-12 17:48:10,18.80,18.80,18.80,99.90,1027890,28,19909,-74
2022-09-12 17:48:40,18.70,18.70,18.70,99.90,1025508,28,19918,-74
2022-09-12 17:49:13,18.70,18.70,18.70,99.90,1028127,28,19909,-74
2022-09-12 17:49:43,18.70,18.70,18.70,99.90,1028809,28,20045,-73
2022-09-12 17:50:16,18.70,18.70,18.70,99.90,1029954,28,19964,-74
2022-09-12 17:50:47,18.60,18.60,18.60,99.90,1033376,28,20308,-74
2022-09-12 17:51:18,18.60,18.60,18.60,99.90,1032079,28,20357,-74
2022-09-12 17:51:50,18.50,18.50,18.50,99.90,1028877,28,19902,-74
2022-09-12 17:52:21,18.50,18.50,18.50,99.90,1035469,28,20257,-75
2022-09-12 17:52:51,18.50,18.50,18.50,99.90,1035028,28,20364,-74
2022-09-12 17:53:22,18.50,18.50,18.50,99.90,1035028,28,20051,-75
2022-09-12 17:53:58,18.40,18.40,18.40,99.90,1056400,23,19940,-73
2022-09-12 17:54:28,18.40,18.40,18.40,99.90,1038070,28,20256,-73
2022-09-12 17:54:59,18.40,18.40,18.40,99.90,1034988,28,23266,-73
2022-09-12 17:55:33,18.30,18.30,18.30,99.90,1036216,28,20334,-73
2022-09-12 17:56:04,18.30,18.30,18.30,99.90,1031904,28,19910,-73
2022-09-12 17:56:35,18.30,18.30,18.30,99.90,1032103,28,19909,-73
2022-09-12 17:57:06,18.30,18.30,18.30,99.90,1030986,28,20483,-73
2022-09-12 17:57:37,18.30,18.30,18.30,99.90,1032743,28,19901,-73
2022-09-12 17:58:08,18.20,18.20,18.20,99.90,1032252,28,19980,-74
2022-09-12 17:58:38,18.20,18.20,18.20,99.90,1032418,28,19912,-74
2022-09-12 17:59:12,18.10,18.10,18.10,99.90,1032270,28,19992,-73
2022-09-12 17:59:42,18.10,18.10,18.10,99.90,1028306,28,19988,-73
2022-09-12 18:00:13,18.10,18.10,18.10,99.90,1033011,28,20322,-73
2022-09-12 18:01:02,18.00,18.00,18.00,99.90,1031865,28,19909,-73
2022-09-12 18:01:51,18.00,18.00,18.00,99.90,1032615,28,20301,-73
2022-09-12 18:02:22,17.90,17.90,17.90,99.90,1032831,28,19913,-72
2022-09-12 18:02:52,17.90,17.90,17.90,99.90,1036561,28,20016,-73
2022-09-12 18:03:24,17.90,17.90,17.90,99.90,1039531,28,19906,-73
2022-09-12 18:03:55,17.90,17.90,17.90,99.90,1038996,28,19905,-73
2022-09-12 18:04:26,17.80,17.80,17.80,99.90,1032553,28,19902,-73
2022-09-12 18:04:57,17.80,17.80,17.80,99.90,1032482,28,19953,-74
2022-09-12 18:05:27,17.70,17.70,17.70,99.90,1035804,28,19909,-73
2022-09-12 18:05:58,17.70,17.70,17.70,99.90,1029623,28,19906,-73
2022-09-12 18:06:29,17.80,17.80,17.80,99.90,1034052,28,20466,-73
2022-09-12 18:07:00,17.70,17.70,17.70,99.90,1028166,28,20356,-73
2022-09-12 18:07:31,17.70,17.70,17.70,99.90,1024439,28,20361,-72
2022-09-12 18:08:01,17.60,17.60,17.60,99.90,1032482,28,19948,-73
2022-09-12 18:08:32,17.60,17.60,17.60,99.90,1032648,28,20340,-73
2022-09-12 18:09:04,17.60,17.60,17.60,99.90,1036299,28,19905,-74
2022-09-12 18:09:35,17.60,17.60,17.60,99.90,1029116,28,19928,-72
2022-09-12 18:10:06,17.60,17.60,17.60,99.90,1029384,28,19906,-74
2022-09-12 18:10:36,17.60,17.60,17.60,99.90,1032461,28,19906,-73
2022-09-12 18:11:07,17.50,17.50,17.50,99.90,1031466,28,19913,-73
2022-09-12 18:11:37,17.50,17.50,17.50,99.90,1032387,28,19906,-73
2022-09-12 18:12:09,17.40,17.40,17.40,99.90,1033338,28,19913,-73
2022-09-12 18:12:39,17.50,17.50,17.50,99.90,1036369,28,19908,-73
2022-09-12 18:13:10,17.50,17.50,17.50,99.90,1029577,28,19949,-73
2022-09-12 18:13:41,17.50,17.50,17.50,99.90,1032318,28,19913,-72
2022-09-12 18:14:11,17.50,17.50,17.50,99.90,1023989,28,19906,-73
2022-09-12 18:14:42,17.50,17.50,17.50,99.90,1023849,28,19910,-74
2022-09-12 18:15:12,17.40,17.40,17.40,99.90,1029923,28,20009,-73
2022-09-12 18:15:43,17.50,17.50,17.50,99.90,1031975,28,19906,-74
2022-09-12 18:16:15,17.50,17.50,17.50,99.90,1033959,28,19992,-74
2022-09-12 18:16:46,17.50,17.50,17.50,99.90,1033996,28,19906,-74
2022-09-12 18:17:17,17.50,17.50,17.50,99.90,1034397,28,19909,-74
2022-09-12 18:17:47,17.50,17.50,17.50,99.90,1032820,28,19905,-74
2022-09-12 18:18:18,17.40,17.40,17.40,99.90,1032983,28,20098,-74
2022-09-12 18:18:49,17.50,17.50,17.50,99.90,1028496,28,19902,-74
2022-09-12 18:19:22,17.40,17.40,17.40,99.90,1030947,28,19933,-74
2022-09-12 18:19:53,17.40,17.40,17.40,99.90,1027808,28,19912,-74
2022-09-12 18:20:24,17.40,17.40,17.40,99.90,1027990,28,20321,-74
2022-09-12 18:20:54,17.40,17.40,17.40,99.90,1032248,28,20327,-73
2022-09-12 18:21:25,17.40,17.40,17.40,99.90,1032956,28,19925,-72
2022-09-12 18:21:56,17.40,17.40,17.40,99.90,1028399,28,19996,-73
2022-09-12 18:22:26,17.30,17.30,17.30,99.90,1028322,28,19992,-73
2022-09-12 18:22:57,17.30,17.30,17.30,99.90,1026431,28,19930,-72
2022-09-12 18:23:28,17.20,17.20,17.20,99.90,1024561,28,19929,-73
2022-09-12 18:23:59,17.20,17.20,17.20,99.90,1028419,28,19902,-73
2022-09-12 18:24:30,17.20,17.20,17.20,99.90,1022421,28,19922,-73
2022-09-12 18:25:00,17.10,17.10,17.10,99.90,1016710,29,20026,-73
2022-09-12 18:25:31,17.10,17.10,17.10,99.90,1024467,28,19903,-73
2022-09-12 18:26:02,17.10,17.10,17.10,99.90,1028027,28,19902,-72
2022-09-12 18:26:33,17.10,17.10,17.10,99.90,1025713,28,19910,-73
2022-09-12 18:27:04,17.10,17.10,17.10,99.90,1028414,28,19902,-72
2022-09-12 18:27:34,17.00,17.00,17.00,99.90,1026615,28,20400,-73
2022-09-12 18:28:06,17.00,17.00,17.00,99.90,1025047,28,19945,-73
2022-09-12 18:28:38,17.00,17.00,17.00,99.90,1032670,28,19947,-73
2022-09-12 18:29:09,17.00,17.00,17.00,99.90,1031502,28,19948,-73
2022-09-12 18:29:40,17.00,17.00,17.00,99.90,1032107,28,19908,-73
2022-09-12 18:30:11,17.00,17.00,17.00,99.90,1032257,28,19902,-73
2022-09-12 18:30:42,16.90,16.90,16.90,99.90,1032663,28,20400,-73
2022-09-12 18:31:15,17.00,17.00,17.00,99.90,1034865,28,19902,-73
2022-09-12 18:31:45,17.00,17.00,17.00,99.90,1033078,28,19902,-73
2022-09-12 18:32:16,17.00,17.00,17.00,99.90,1034313,28,19952,-73
2022-09-12 18:32:46,16.90,16.90,16.90,99.90,1034331,28,19956,-73
2022-09-12 18:33:17,16.90,16.90,16.90,99.90,1032104,28,19902,-73
2022-09-12 18:33:48,16.90,16.90,16.90,99.90,1032258,28,19902,-73
2022-09-12 18:34:19,16.80,16.80,16.80,99.90,1034664,28,19941,-73
2022-09-12 18:34:50,16.80,16.80,16.80,99.90,1035323,28,19902,-73
2022-09-12 18:35:20,16.70,16.70,16.70,99.90,1035053,28,19909,-73
2022-09-12 18:35:51,16.70,16.70,16.70,99.90,1036338,28,19948,-73
2022-09-12 18:36:22,16.70,16.70,16.70,99.90,1033831,28,20363,-73
2022-09-12 18:36:53,16.70,16.70,16.70,99.90,1032056,28,19901,-73
2022-09-12 18:37:24,16.70,16.70,16.70,99.90,1035299,28,19905,-72
2022-09-12 18:37:54,16.60,16.60,16.60,99.90,1036387,28,19995,-73
2022-09-12 18:38:25,16.60,16.60,16.60,99.90,1032871,28,20395,-73
2022-09-12 18:38:56,16.60,16.60,16.60,99.90,1032613,28,20388,-73
2022-09-12 18:39:27,16.60,16.60,16.60,99.90,1035857,28,19905,-73
2022-09-12 18:39:57,16.60,16.60,16.60,99.90,1034841,28,19936,-73
2022-09-12 18:40:28,16.50,16.50,16.50,99.90,1036067,28,19976,-73
2022-09-12 18:41:05,16.50,16.50,16.50,99.90,1032378,28,19956,-73
2022-09-12 18:41:36,16.50,16.50,16.50,99.90,1024385,29,19910,-74
2022-09-12 18:42:07,16.40,16.40,16.40,99.90,1028775,28,20356,-73
2022-09-12 18:42:37,16.40,16.40,16.40,99.90,1033388,28,20758,-73
2022-09-12 18:43:08,16.40,16.40,16.40,99.90,1030782,28,20588,-73
2022-09-12 18:43:38,16.40,16.40,16.40,99.90,1033779,28,19912,-73
2022-09-12 18:44:10,16.40,16.40,16.40,99.90,1033221,28,20456,-73
2022-09-12 18:44:41,16.40,16.40,16.40,99.90,1036602,28,19906,-72
2022-09-12 18:45:12,16.40,16.40,16.40,99.90,1030369,28,19912,-73
2022-09-12 18:45:42,16.40,16.40,16.40,99.90,1028326,28,19933,-73
2022-09-12 18:46:14,16.40,16.40,16.40,99.90,1029860,28,19946,-73
2022-09-12 18:46:45,16.40,16.40,16.40,99.90,1032476,28,19905,-72
2022-09-12 18:47:15,16.40,16.40,16.40,99.90,1034038,28,19910,-73
2022-09-12 18:47:46,16.40,16.40,16.40,99.90,1036310,28,20467,-73
2022-09-12 18:48:16,16.40,16.40,16.40,99.90,1036360,28,19906,-73
2022-09-12 18:48:47,16.30,16.30,16.30,99.90,1033495,28,19912,-72
2022-09-12 18:49:18,16.40,16.40,16.40,99.90,1030329,28,19906,-73
2022-09-12 18:49:48,16.30,16.30,16.30,99.90,1031973,28,19905,-73
2022-09-12 18:50:19,16.30,16.30,16.30,99.90,1029794,28,19906,-73
2022-09-12 18:50:49,16.30,16.30,16.30,99.90,1028320,28,20384,-73
2022-09-12 18:51:21,16.30,16.30,16.30,99.90,1030943,28,20338,-73
2022-09-12 18:51:51,16.30,16.30,16.30,99.90,1040162,28,20369,-73
2022-09-12 18:52:22,16.30,16.30,16.30,99.90,1039292,28,20342,-73
2022-09-12 18:52:52,16.30,16.30,16.30,99.90,1036242,28,20362,-73
2022-09-12 18:53:23,16.30,16.30,16.30,99.90,1029041,28,19910,-73
2022-09-12 18:53:55,16.30,16.30,16.30,99.90,1022762,29,20396,-73
2022-09-12 18:54:25,16.20,16.20,16.20,99.90,1027874,28,20338,-72
2022-09-12 18:54:56,16.20,16.20,16.20,99.90,1032487,28,20373,-73
2022-09-12 18:55:26,16.20,16.20,16.20,99.90,1032888,28,19912,-73
2022-09-12 18:56:01,16.20,16.20,16.20,99.90,1032358,28,19909,-73
2022-09-12 18:56:33,16.20,16.20,16.20,99.90,1028308,28,19906,-73
2022-09-12 18:57:03,16.20,16.20,16.20,99.90,1029508,28,19908,-72
2022-09-12 18:57:34,16.20,16.20,16.20,99.90,1031209,28,19929,-73
2022-09-12 18:58:04,16.20,16.20,16.20,99.90,1028936,28,19902,-73
2022-09-12 18:58:36,16.10,16.10,16.10,99.90,1032221,28,19910,-73
2022-09-12 18:59:06,16.10,16.10,16.10,99.90,1029377,28,20008,-73
2022-09-12 18:59:37,16.10,16.10,16.10,99.90,1031929,28,19990,-72
2022-09-12 19:00:07,16.10,16.10,16.10,99.90,1032393,28,19905,-72
2022-09-12 19:00:39,16.10,16.10,16.10,99.90,1029800,28,20285,-73
2022-09-12 19:01:14,16.10,16.10,16.10,99.90,1028519,28,19906,-73
2022-09-12 19:01:47,16.10,16.10,16.10,99.90,1028099,28,19967,-73
2022-09-12 19:02:18,16.10,16.10,16.10,99.90,1029547,28,19920,-73
2022-09-12 19:02:49,16.00,16.00,16.00,99.90,1028214,28,19906,-72
2022-09-12 19:03:19,16.00,16.00,16.00,99.90,1031253,28,20340,-73
2022-09-12 19:03:51,16.00,16.00,16.00,99.90,1035373,28,19912,-74
2022-09-12 19:04:21,16.00,16.00,16.00,99.90,1034978,28,19967,-73
2022-09-12 19:04:52,16.00,16.00,16.00,99.90,1036477,28,19971,-72
2022-09-12 19:05:22,16.00,16.00,16.00,99.90,1033616,28,19910,-73
2022-09-12 19:05:53,16.00,16.00,16.00,99.90,1032056,28,19941,-73
2022-09-12 19:06:24,16.00,16.00,16.00,99.90,1031145,28,20000,-73
2022-09-12 19:06:55,16.00,16.00,16.00,99.90,1031989,28,19913,-73
2022-09-12 19:07:25,16.00,16.00,16.00,99.90,1030916,28,19913,-73
2022-09-12 19:07:56,16.00,16.00,16.00,99.90,1032437,28,19906,-72
2022-09-12 19:08:27,15.90,15.90,15.90,99.90,1039764,28,20060,-73
2022-09-12 19:08:58,15.90,15.90,15.90,99.90,1035640,28,19906,-73
2022-09-12 19:09:28,15.90,15.90,15.90,99.90,1036198,28,19906,-73
2022-09-12 19:09:59,15.90,15.90,15.90,99.90,1040081,28,20001,-73
2022-09-12 19:10:30,15.90,15.90,15.90,99.90,1036293,28,19921,-73
2022-09-12 19:11:00,15.90,15.90,15.90,99.90,1035916,28,19909,-73
2022-09-12 19:11:31,15.90,15.90,15.90,99.90,1040157,28,19909,-73
2022-09-12 19:12:02,15.80,15.80,15.80,99.90,1039798,28,19985,-73
2022-09-12 19:12:32,15.80,15.80,15.80,99.90,1035853,28,19905,-73
2022-09-12 19:13:03,15.90,15.90,15.90,99.90,1036408,28,19916,-73
2022-09-12 19:13:34,15.90,15.90,15.90,99.90,1032113,28,20284,-73
2022-09-12 19:14:06,15.80,15.80,15.80,99.90,1031492,28,19936,-73
2022-09-12 19:14:36,15.80,15.80,15.80,99.90,1032229,28,19928,-73
2022-09-12 19:15:08,15.80,15.80,15.80,99.90,1031820,28,19906,-73
2022-09-12 19:15:40,15.80,15.80,15.80,99.90,1032192,28,19902,-73
2022-09-12 19:16:12,15.80,15.80,15.80,99.90,1033467,28,19953,-72
2022-09-12 19:16:42,15.80,15.80,15.80,99.90,1036315,28,19905,-73
2022-09-12 19:17:13,15.80,15.80,15.80,99.90,1034532,28,19960,-73
2022-09-12 19:17:43,15.70,15.70,15.70,99.90,1031906,28,19909,-73
2022-09-12 19:18:14,15.70,15.70,15.70,99.90,1033762,28,19906,-73
2022-09-12 19:18:48,15.70,15.70,15.70,99.90,1031904,28,20000,-73
2022-09-12 19:19:19,15.70,15.70,15.70,99.90,1025825,28,19956,-73
2022-09-12 19:19:50,15.70,15.70,15.70,99.90,1027948,28,20296,-73
2022-09-12 19:20:20,15.70,15.70,15.70,99.90,1029028,28,20381,-72
2022-09-12 19:20:51,15.70,15.70,15.70,99.90,1032139,28,20009,-73
2022-09-12 19:21:23,15.60,15.60,15.60,99.90,1035074,28,20402,-73
2022-09-12 19:21:54,15.60,15.60,15.60,99.90,1036128,28,20428,-73
2022-09-12 19:22:25,15.60,15.60,15.60,99.90,1028958,28,20361,-73
2022-09-12 19:22:55,15.60,15.60,15.60,99.90,1028019,28,20353,-73
2022-09-12 19:23:26,15.50,15.50,15.50,99.90,1031639,28,20353,-73
2022-09-12 19:23:58,15.50,15.50,15.50,99.90,1031989,28,19913,-72
2022-09-12 19:24:30,15.50,15.50,15.50,99.90,1028157,28,19908,-73
2022-09-12 19:25:00,15.50,15.50,15.50,99.90,1028172,28,19906,-73
2022-09-12 19:25:31,15.50,15.50,15.50,99.90,1032929,28,19906,-72
2022-09-12 19:26:03,15.40,15.40,15.40,99.90,1038664,28,19909,-73
2022-09-12 19:26:34,15.40,15.40,15.40,99.90,1036541,28,19987,-73
2022-09-12 19:27:05,15.40,15.40,15.40,99.90,1035491,28,20508,-72
2022-09-12 19:27:35,15.40,15.40,15.40,99.90,1031809,28,19905,-73
2022-09-12 19:28:06,15.30,15.30,15.30,99.90,1028841,28,19968,-73
2022-09-12 19:28:37,15.30,15.30,15.30,99.90,1032309,28,19906,-72
2022-09-12 19:29:09,15.30,15.30,15.30,99.90,1036221,28,19955,-73
2022-09-12 19:29:39,15.20,15.20,15.20,99.90,1032659,28,19906,-73
2022-09-12 19:30:10,15.20,15.20,15.20,99.90,1022893,28,20001,-73
2022-09-12 19:30:47,15.20,15.20,15.20,99.90,1023955,29,19965,-73
2022-09-12 19:31:18,15.20,15.20,15.20,99.90,1025099,28,19965,-73
2022-09-12 19:31:49,15.20,15.20,15.20,99.90,1028872,28,20004,-73
2022-09-12 19:32:20,15.20,15.20,15.20,99.90,1033778,28,19906,-73
2022-09-12 19:32:50,15.20,15.20,15.20,99.90,1036040,28,20360,-73
2022-09-12 19:33:21,15.20,15.20,15.20,99.90,1036087,28,20084,-73
2022-09-12 19:33:51,15.20,15.20,15.20,99.90,1035911,28,19936,-73
2022-09-12 19:34:22,15.20,15.20,15.20,99.90,1033137,28,19917,-72
2022-09-12 19:34:52,15.20,15.20,15.20,99.90,1032215,28,19912,-72
2022-09-12 19:35:23,15.10,15.10,15.10,99.90,1031490,28,20387,-73
2022-09-12 19:35:54,15.10,15.10,15.10,99.90,1029527,28,20415,-72
2022-09-12 19:36:24,15.10,15.10,15.10,99.90,1032087,28,19905,-73
2022-09-12 19:36:55,15.10,15.10,15.10,99.90,1032944,28,19909,-73
2022-09-12 19:37:27,15.10,15.10,15.10,99.90,1032277,28,19913,-73
2022-09-12 19:37:58,15.10,15.10,15.10,99.90,1031783,28,19914,-73
2022-09-12 19:38:29,15.10,15.10,15.10,99.90,1027603,28,19914,-73
2022-09-12 19:38:59,15.10,15.10,15.10,99.90,1027946,28,20357,-73
2022-09-12 19:39:30,15.10,15.10,15.10,99.90,1027994,28,19902,-72
2022-09-12 19:40:03,15.00,15.00,15.00,99.90,1024576,28,20366,-72
2022-09-12 19:40:34,15.00,15.00,15.00,99.90,1032019,28,19902,-73
2022-09-12 19:41:05,15.00,15.00,15.00,99.90,1031199,28,19902,-73
2022-09-12 19:41:36,15.00,15.00,15.00,99.90,1028557,28,19902,-73
2022-09-12 19:42:07,15.00,15.00,15.00,99.90,1031996,28,19941,-73
2022-09-12 19:42:37,15.00,15.00,15.00,99.90,1032127,28,20616,-73
2022-09-12 19:43:08,15.00,15.00,15.00,99.90,1028092,28,21623,-73
2022-09-12 19:43:38,15.00,15.00,15.00,99.90,1028025,28,19993,-72
2022-09-12 19:44:10,15.00,15.00,15.00,99.90,1028035,28,19930,-73
2022-09-12 19:44:40,15.00,15.00,15.00,99.90,1028188,28,19909,-73
2022-09-12 19:45:11,15.00,15.00,15.00,99.90,1027519,28,19925,-73
2022-09-12 19:45:45,15.00,15.00,15.00,99.90,1032084,28,19917,-73
2022-09-12 19:46:17,14.90,14.90,14.90,99.90,1034099,28,20299,-73
2022-09-12 19:46:47,15.00,15.00,15.00,99.90,1035387,28,19902,-73
2022-09-12 19:47:18,14.90,14.90,14.90,99.90,1032420,28,19992,-73
2022-09-12 19:47:48,14.90,14.90,14.90,99.90,1032467,28,20418,-73
2022-09-12 19:48:19,14.90,14.90,14.90,99.90,1034854,28,19909,-73
2022-09-12 19:48:51,14.90,14.90,14.90,99.90,1033300,28,20419,-73
2022-09-12 19:49:21,14.90,14.90,14.90,99.90,1030763,28,19906,-73
2022-09-12 19:49:52,14.90,14.90,14.90,99.90,1027603,28,19906,-73
2022-09-12 19:50:23,14.90,14.90,14.90,99.90,1029014,28,19908,-73
2022-09-12 19:50:58,14.90,14.90,14.90,99.90,1023510,28,19933,-73
2022-09-12 19:51:29,14.90,14.90,14.90,99.90,1028205,28,19902,-73
2022-09-12 19:51:59,14.90,14.90,14.90,99.90,1031583,28,20005,-72
2022-09-12 19:52:30,14.90,14.90,14.90,99.90,1029220,28,19906,-73
2022-09-12 19:53:00,14.90,14.90,14.90,99.90,1031924,28,19906,-72
2022-09-12 19:53:31,14.90,14.90,14.90,99.90,1032433,28,19953,-73
2022-09-12 19:54:01,14.80,14.80,14.80,99.90,1031899,28,19902,-73
2022-09-12 19:54:32,14.80,14.80,14.80,99.90,1031754,28,20395,-72
2022-09-12 19:55:03,14.80,14.80,14.80,99.90,1035427,28,19905,-72
2022-09-12 19:55:33,14.90,14.90,14.90,99.90,1031888,28,19902,-72
2022-09-12 19:56:04,14.80,14.80,14.80,99.90,1036101,28,19997,-73
2022-09-12 19:56:35,14.80,14.80,14.80,99.90,1032139,28,19906,-72
2022-09-12 19:57:06,14.90,14.90,14.90,99.90,1028008,28,20436,-73
2022-09-12 19:57:36,14.80,14.80,14.80,99.90,1026873,28,19902,-73
2022-09-12 19:58:07,14.80,14.80,14.80,99.90,1028005,28,20361,-73
2022-09-12 19:58:39,14.80,14.80,14.80,99.90,1031806,28,20273,-73
2022-09-12 19:59:09,14.80,14.80,14.80,99.90,1030720,28,20373,-72
2022-09-12 19:59:40,14.80,14.80,14.80,99.90,1028090,28,20357,-73
2022-09-12 20:00:11,14.80,14.80,14.80,99.90,1033387,28,19913,-73
2022-09-12 20:00:41,14.80,14.80,14.80,99.90,1039346,28,19959,-72
2022-09-12 20:01:15,14.80,14.80,14.80,99.90,1040183,28,20337,-73
2022-09-12 20:01:45,14.80,14.80,14.80,99.90,1040271,28,19905,-72
2022-09-12 20:02:16,14.80,14.80,14.80,99.90,1040175,28,19905,-73
2022-09-12 20:02:53,14.70,14.70,14.70,99.90,1039876,28,19912,-73
2022-09-12 20:03:23,14.70,14.70,14.70,99.90,1036070,28,20366,-72
2022-09-12 20:03:54,14.70,14.70,14.70,99.90,1031963,28,20348,-72
2022-09-12 20:04:25,14.70,14.70,14.70,99.90,1027865,28,19906,-73
2022-09-12 20:04:55,14.70,14.70,14.70,99.90,1028205,28,19914,-71
2022-09-12 20:05:26,14.70,14.70,14.70,99.90,1028249,28,20348,-72
2022-09-12 20:06:03,14.70,14.70,14.70,99.90,1032139,28,20347,-73
2022-09-12 20:06:34,14.70,14.70,14.70,99.90,1036106,28,19931,-72
2022-09-12 20:07:04,14.70,14.70,14.70,99.90,1037191,28,19932,-73
2022-09-12 20:07:35,14.70,14.70,14.70,99.90,1039331,28,19909,-73
2022-09-12 20:08:06,14.70,14.70,14.70,99.90,1035997,28,20257,-72
2022-09-12 20:08:38,14.70,14.70,14.70,99.90,1028078,28,19906,-73
2022-09-12 20:09:09,14.60,14.60,14.60,99.90,1024056,29,19992,-73
2022-09-12 20:09:40,14.60,14.60,14.60,99.90,1023771,29,20263,-72
2022-09-12 20:10:10,14.60,14.60,14.60,99.90,1022157,28,19906,-73
2022-09-12 20:10:41,14.60,14.60,14.60,99.90,1027788,28,19958,-73
2022-09-12 20:11:13,14.60,14.60,14.60,99.90,1029687,28,19918,-73
2022-09-12 20:11:44,14.60,14.60,14.60,99.90,1035372,28,19909,-72
2022-09-12 20:12:14,14.60,14.60,14.60,99.90,1036016,28,19909,-73
2022-09-12 20:12:45,14.60,14.60,14.60,99.90,1036394,28,19906,-72
2022-09-12 20:13:15,14.60,14.60,14.60,99.90,1040175,28,19940,-73
2022-09-12 20:13:46,14.60,14.60,14.60,99.90,1036857,28,19912,-73
2022-09-12 20:14:17,14.60,14.60,14.60,99.90,1027828,28,20258,-73
2022-09-12 20:14:47,14.60,14.60,14.60,99.90,1027872,28,20046,-72
2022-09-12 20:15:18,14.60,14.60,14.60,99.90,1028050,28,19997,-72
2022-09-12 20:15:48,14.60,14.60,14.60,99.90,1031600,28,19941,-73
2022-09-12 20:16:20,14.60,14.60,14.60,99.90,1035976,28,19992,-73
2022-09-12 20:16:51,14.50,14.50,14.50,99.90,1036047,28,19959,-73
2022-09-12 20:17:21,14.50,14.50,14.50,99.90,1036424,28,19995,-73
2022-09-12 20:17:53,14.60,14.60,14.60,99.90,1036117,28,19948,-73
2022-09-12 20:18:24,14.50,14.50,14.50,99.90,1031662,28,19906,-73
2022-09-12 20:18:56,14.60,14.60,14.60,99.90,1028004,28,19902,-72
2022-09-12 20:19:27,14.50,14.50,14.50,99.90,1032654,28,20320,-73
2022-09-12 20:19:57,14.50,14.50,14.50,99.90,1036123,28,20360,-73
2022-09-12 20:20:28,14.50,14.50,14.50,99.90,1040231,28,19991,-73
2022-09-12 20:21:05,14.50,14.50,14.50,99.90,1036799,28,19929,-73
2022-09-12 20:21:36,14.50,14.50,14.50,99.90,1035899,28,19901,-73
2022-09-12 20:22:06,14.40,14.40,14.40,99.90,1035993,28,19913,-72
2022-09-12 20:22:37,14.40,14.40,14.40,99.90,1036649,28,19913,-73
2022-09-12 20:23:08,14.40,14.40,14.40,99.90,1034468,28,19902,-73
2022-09-12 20:23:40,14.40,14.40,14.40,99.90,1027505,28,19912,-73
2022-09-12 20:24:12,14.40,14.40,14.40,99.90,1023888,29,19914,-72
2022-09-12 20:24:42,14.40,14.40,14.40,99.90,1024577,28,19902,-73
2022-09-12 20:25:13,14.30,14.30,14.30,99.90,1028385,28,19902,-73
2022-09-12 20:25:43,14.30,14.30,14.30,99.90,1027902,28,20375,-73
2022-09-12 20:26:14,14.40,14.40,14.40,99.90,1027991,28,19957,-73
2022-09-12 20:26:45,14.30,14.30,14.30,99.90,1023887,29,19913,-72
2022-09-12 20:27:16,14.30,14.30,14.30,99.90,1024774,28,19903,-73
2022-09-12 20:27:47,14.30,14.30,14.30,99.90,1031992,28,19909,-72
2022-09-12 20:28:17,14.30,14.30,14.30,99.90,1032106,28,19909,-73
2022-09-12 20:28:49,14.30,14.30,14.30,99.90,1032706,28,19956,-73
2022-09-12 20:29:20,14.30,14.30,14.30,99.90,1036052,28,19901,-73
2022-09-12 20:29:51,14.30,14.30,14.30,99.90,1025268,28,19937,-73
2022-09-12 20:30:22,14.30,14.30,14.30,99.90,1020625,29,19911,-73
2022-09-12 20:30:52,14.30,14.30,14.30,99.90,1024750,29,19902,-73
2022-09-12 20:31:23,14.30,14.30,14.30,99.90,1025259,28,19903,-73
2022-09-12 20:31:53,14.30,14.30,14.30,99.90,1028726,28,19915,-73
2022-09-12 20:32:24,14.30,14.30,14.30,99.90,1032898,28,20311,-73
2022-09-12 20:32:55,14.30,14.30,14.30,99.90,1032844,28,19952,-73
2022-09-12 20:33:25,14.30,14.30,14.30,99.90,1032760,28,20440,-73
2022-09-12 20:33:56,14.30,14.30,14.30,99.90,1032677,28,19902,-73
2022-09-12 20:34:27,14.30,14.30,14.30,99.90,1032605,28,19902,-73
2022-09-12 20:34:57,14.20,14.20,14.20,99.90,1028919,28,19906,-73
2022-09-12 20:35:28,14.30,14.30,14.30,99.90,1032704,28,19956,-74
2022-09-12 20:36:03,14.20,14.20,14.20,99.90,1032690,28,19952,-73
2022-09-12 20:36:33,14.20,14.20,14.20,99.90,1033198,28,19910,-73
2022-09-12 20:37:04,14.20,14.20,14.20,99.90,1035652,28,19929,-73
2022-09-12 20:37:35,14.20,14.20,14.20,99.90,1036689,28,19927,-72
2022-09-12 20:38:05,14.30,14.30,14.30,99.90,1032793,28,19902,-73
2022-09-12 20:38:36,14.20,14.20,14.20,99.90,1032769,28,20513,-72
2022-09-12 20:39:11,14.30,14.30,14.30,99.90,1032681,28,20304,-73
2022-09-12 20:39:42,14.20,14.20,14.20,99.90,1028679,28,19910,-73
2022-09-12 20:40:12,14.20,14.20,14.20,99.90,1032617,28,19933,-73
2022-09-12 20:40:48,14.30,14.30,14.30,99.90,1035743,28,19913,-73
2022-09-12 20:41:19,14.30,14.30,14.30,99.90,1036806,28,19941,-73
2022-09-12 20:41:50,14.30,14.30,14.30,99.90,1035757,28,20079,-73
2022-09-12 20:42:20,14.30,14.30,14.30,99.90,1032973,28,19906,-73
2022-09-12 20:42:51,14.30,14.30,14.30,99.90,1031481,28,19960,-73
2022-09-12 20:43:22,14.30,14.30,14.30,99.90,1032705,28,20047,-72
2022-09-12 20:43:53,14.20,14.20,14.20,99.90,1032753,28,19913,-73
2022-09-12 20:44:24,14.20,14.20,14.20,99.90,1032802,28,19968,-72
2022-09-12 20:44:54,14.20,14.20,14.20,99.90,1031644,28,19912,-73
2022-09-12 20:45:25,14.20,14.20,14.20,99.90,1032786,28,19906,-73
2022-09-12 20:45:56,14.20,14.20,14.20,99.90,1032869,28,19905,-72
2022-09-12 20:46:27,14.10,14.10,14.10,99.90,1032903,28,19906,-73
2022-09-12 20:46:58,14.10,14.10,14.10,99.90,1033022,28,19905,-72
2022-09-12 20:47:29,14.10,14.10,14.10,99.90,1033049,28,19902,-72
2022-09-12 20:47:59,14.10,14.10,14.10,99.90,1033082,28,19988,-73
2022-09-12 20:48:30,14.10,14.10,14.10,99.90,1033150,28,19905,-72
2022-09-12 20:49:01,14.10,14.10,14.10,99.90,1033117,28,19912,-73
2022-09-12 20:49:32,14.00,14.00,14.00,99.90,1033078,28,19972,-72
2022-09-12 20:50:03,14.10,14.10,14.10,99.90,1032565,28,20281,-73
2022-09-12 20:50:33,14.10,14.10,14.10,99.90,1032689,28,19906,-73
2022-09-12 20:51:04,14.00,14.00,14.00,99.90,1032573,28,19909,-73
2022-09-12 20:51:35,14.10,14.10,14.10,99.90,1028775,28,19910,-73
2022-09-12 20:52:05,14.10,14.10,14.10,99.90,1032661,28,19912,-73
2022-09-12 20:52:36,14.10,14.10,14.10,99.90,1024642,29,19906,-72
2022-09-12 20:53:06,14.10,14.10,14.10,99.90,1024841,28,19997,-73
2022-09-12 20:53:37,14.10,14.10,14.10,99.90,1028750,28,20293,-73
2022-09-12 20:54:08,14.00,14.00,14.00,99.90,1024779,28,19910,-73
2022-09-12 20:54:39,14.00,14.00,14.00,99.90,1028077,28,20427,-73
2022-09-12 20:55:09,14.00,14.00,14.00,99.90,1020665,29,20655,-73
2022-09-12 20:55:47,14.00,14.00,14.00,99.90,1020889,29,19989,-72
2022-09-12 20:56:18,14.00,14.00,14.00,99.90,1025794,28,19906,-73
2022-09-12 20:56:48,14.00,14.00,14.00,99.90,1028860,28,20342,-72
2022-09-12 20:57:19,14.00,14.00,14.00,99.90,1028997,28,19910,-72
2022-09-12 20:57:49,14.00,14.00,14.00,99.90,1028710,28,19944,-73
2022-09-12 20:58:21,14.00,14.00,14.00,99.90,1028699,28,19906,-73
2022-09-12 20:58:52,13.90,13.90,13.90,99.90,1024651,29,19969,-73
2022-09-12 20:59:22,13.90,13.90,13.90,99.90,1025045,28,20349,-72
2022-09-12 20:59:53,13.90,13.90,13.90,99.90,1030748,28,20561,-75
2022-09-12 21:00:24,13.90,13.90,13.90,99.90,1032523,28,19909,-73
2022-09-12 21:00:54,13.90,13.90,13.90,99.90,1032513,28,20423,-73
2022-09-12 21:01:26,13.80,13.80,13.80,99.90,1030791,28,19905,-71
2022-09-12 21:01:56,13.80,13.80,13.80,99.90,1031883,28,20013,-73
2022-09-12 21:02:28,13.80,13.80,13.80,99.90,1032309,28,20024,-70
2022-09-12 21:02:59,13.80,13.80,13.80,99.90,1033087,28,20373,-73
2022-09-12 21:03:29,13.80,13.80,13.80,99.90,1032766,28,19905,-72
2022-09-12 21:04:00,13.80,13.80,13.80,99.90,1036615,28,19947,-73
2022-09-12 21:04:30,13.80,13.80,13.80,99.90,1032266,28,20360,-74
2022-09-12 21:05:01,13.80,13.80,13.80,99.90,1021505,28,19907,-72
2022-09-12 21:05:31,13.80,13.80,13.80,99.90,1024579,28,19945,-72
2022-09-12 21:06:02,13.80,13.80,13.80,99.90,1024496,28,19977,-73
2022-09-12 21:06:33,13.80,13.80,13.80,99.90,1020928,28,20382,-72
2022-09-12 21:07:03,13.80,13.80,13.80,99.90,1032589,28,20377,-73
2022-09-12 21:07:34,13.80,13.80,13.80,99.90,1028543,28,19919,-71
2022-09-12 21:08:05,13.80,13.80,13.80,99.90,1028401,28,19952,-73
2022-09-12 21:08:36,13.80,13.80,13.80,99.90,1032483,28,19932,-72
2022-09-12 21:09:06,13.80,13.80,13.80,99.90,1032711,28,19937,-73
2022-09-12 21:09:37,13.80,13.80,13.80,99.90,1032467,28,20385,-72
2022-09-12 21:10:08,13.80,13.80,13.80,99.90,1029569,28,19916,-73
2022-09-12 21:10:42,13.80,13.80,13.80,99.90,1032884,28,19905,-73
2022-09-12 21:11:13,13.80,13.80,13.80,99.90,1033044,28,19913,-73
2022-09-12 21:11:44,13.70,13.70,13.70,99.90,1031924,28,19974,-73
2022-09-12 21:12:14,13.70,13.70,13.70,99.90,1032358,28,19997,-73
2022-09-12 21:12:45,13.70,13.70,13.70,99.90,1028586,28,20033,-73
2022-09-12 21:13:15,13.70,13.70,13.70,99.90,1024787,28,20385,-72
2022-09-12 21:13:46,13.80,13.80,13.80,99.90,1028216,28,19906,-72
2022-09-12 21:14:16,13.70,13.70,13.70,99.90,1028356,28,19917,-73
2022-09-12 21:14:47,13.70,13.70,13.70,99.90,1032683,28,19905,-73
2022-09-12 21:15:17,13.70,13.70,13.70,99.90,1032953,28,19906,-72
2022-09-12 21:15:48,13.70,13.70,13.70,99.90,1032643,28,20004,-72
2022-09-12 21:16:20,13.70,13.70,13.70,99.90,1036563,28,19984,-73
2022-09-12 21:16:51,13.70,13.70,13.70,99.90,1030376,28,19912,-73
2022-09-12 21:17:21,13.70,13.70,13.70,99.90,1031224,28,19913,-72
2022-09-12 21:17:52,13.70,13.70,13.70,99.90,1032085,28,20419,-72
2022-09-12 21:18:22,13.70,13.70,13.70,99.90,1031280,28,19909,-72
2022-09-12 21:18:54,13.60,13.60,13.60,99.90,1032393,28,19970,-73
2022-09-12 21:19:25,13.60,13.60,13.60,99.90,1032297,28,19906,-73
2022-09-12 21:19:55,13.60,13.60,13.60,99.90,1027974,28,19913,-73
2022-09-12 21:20:26,13.60,13.60,13.60,99.90,1028867,28,19914,-72
2022-09-12 21:20:56,13.60,13.60,13.60,99.90,1030949,28,19960,-72
2022-09-12 21:21:27,13.60,13.60,13.60,99.90,1032660,28,19905,-72
2022-09-12 21:21:57,13.60,13.60,13.60,99.90,1032465,28,20328,-73
2022-09-12 21:22:28,13.60,13.60,13.60,99.90,1032617,28,19957,-72
2022-09-12 21:22:59,13.60,13.60,13.60,99.90,1032248,28,20008,-72
2022-09-12 21:23:30,13.60,13.60,13.60,99.90,1032672,28,19948,-72
2022-09-12 21:24:04,13.60,13.60,13.60,99.90,1032725,28,19916,-73
2022-09-12 21:24:35,13.60,13.60,13.60,99.90,1032861,28,19909,-73
2022-09-12 21:25:05,13.50,13.50,13.50,99.90,1032650,28,19909,-73
2022-09-12 21:25:36,13.50,13.50,13.50,99.90,1032969,28,19905,-72
2022-09-12 21:26:07,13.50,13.50,13.50,99.90,1032556,28,20399,-73
2022-09-12 21:26:37,13.50,13.50,13.50,99.90,1032904,28,19906,-72
2022-09-12 21:27:08,13.40,13.40,13.40,99.90,1032495,28,19905,-73
2022-09-12 21:27:38,13.40,13.40,13.40,99.90,1036721,28,19935,-72
2022-09-12 21:28:09,13.40,13.40,13.40,99.90,1036351,28,20068,-73
2022-09-12 21:28:39,13.40,13.40,13.40,99.90,1036694,28,19905,-73
2022-09-12 21:29:10,13.40,13.40,13.40,99.90,1034074,28,19910,-73
2022-09-12 21:29:40,13.40,13.40,13.40,99.90,1036391,28,19905,-73
2022-09-12 21:30:11,13.40,13.40,13.40,99.90,1032741,28,19929,-73
2022-09-12 21:30:42,13.40,13.40,13.40,99.90,1032903,28,19913,-73
2022-09-12 21:31:13,13.40,13.40,13.40,99.90,1032333,28,19905,-72
2022-09-12 21:31:43,13.40,13.40,13.40,99.90,1032511,28,19906,-73
2022-09-12 21:32:14,13.40,13.40,13.40,99.90,1032800,28,19905,-73
2022-09-12 21:32:44,13.40,13.40,13.40,99.90,1032601,28,19912,-72
2022-09-12 21:33:15,13.40,13.40,13.40,99.90,1032877,28,19913,-72
2022-09-12 21:33:46,13.40,13.40,13.40,99.90,1032662,28,20384,-73
2022-09-12 21:34:17,13.40,13.40,13.40,99.90,1032897,28,19905,-72
2022-09-12 21:34:48,13.40,13.40,13.40,99.90,1032106,28,19914,-73
2022-09-12 21:35:19,13.40,13.40,13.40,99.90,1028521,28,19906,-72
2022-09-12 21:35:49,13.40,13.40,13.40,99.90,1028332,28,19905,-72
2022-09-12 21:36:20,13.40,13.40,13.40,99.90,1028789,28,19909,-72
2022-09-12 21:36:50,13.40,13.40,13.40,99.90,1032181,28,19985,-72
2022-09-12 21:37:21,13.40,13.40,13.40,99.90,1032761,28,19913,-73
2022-09-12 21:37:52,13.30,13.30,13.30,99.90,1032650,28,19906,-72
2022-09-12 21:38:22,13.30,13.30,13.30,99.90,1032303,28,20413,-72
2022-09-12 21:38:55,13.30,13.30,13.30,99.90,1032855,28,19996,-73
2022-09-12 21:39:26,13.30,13.30,13.30,99.90,1032208,28,19952,-73
2022-09-12 21:39:58,13.30,13.30,13.30,99.90,1032713,28,19906,-73
2022-09-12 21:40:28,13.30,13.30,13.30,99.90,1028224,28,20332,-73
2022-09-12 21:41:06,13.30,13.30,13.30,99.90,1028571,28,20380,-72
2022-09-12 21:41:37,13.30,13.30,13.30,99.90,1027960,28,19996,-73
2022-09-12 21:42:07,13.30,13.30,13.30,99.90,1024642,28,19960,-73
2022-09-12 21:42:38,13.30,13.30,13.30,99.90,1023302,28,20405,-73
2022-09-12 21:43:08,13.20,13.20,13.20,99.90,1027101,28,19921,-73
2022-09-12 21:43:39,13.20,13.20,13.20,99.90,1026548,28,19950,-73
2022-09-12 21:44:10,13.20,13.20,13.20,99.90,1028427,28,20014,-72
2022-09-12 21:44:40,13.20,13.20,13.20,99.90,1032030,28,19906,-73
2022-09-12 21:45:11,13.20,13.20,13.20,99.90,1027386,28,19910,-73
2022-09-12 21:45:41,13.20,13.20,13.20,99.90,1024418,28,19917,-72
2022-09-12 21:46:12,13.20,13.20,13.20,99.90,1024358,29,19910,-72
2022-09-12 21:46:42,13.20,13.20,13.20,99.90,1024342,28,19914,-73
2022-09-12 21:47:13,13.20,13.20,13.20,99.90,1028628,28,19914,-73
2022-09-12 21:47:44,13.20,13.20,13.20,99.90,1028223,28,19937,-72
2022-09-12 21:48:14,13.20,13.20,13.20,99.90,1032459,28,19937,-73
2022-09-12 21:48:45,13.20,13.20,13.20,99.90,1032424,28,19952,-73
2022-09-12 21:49:15,13.10,13.10,13.10,99.90,1032318,28,20616,-73
2022-09-12 21:49:46,13.10,13.10,13.10,99.90,1031938,28,20320,-73
2022-09-12 21:50:17,13.10,13.10,13.10,99.90,1028567,28,19941,-73
2022-09-12 21:50:49,13.10,13.10,13.10,99.90,1028276,28,19910,-73
2022-09-12 21:51:19,13.10,13.10,13.10,99.90,1028687,28,20005,-72
2022-09-12 21:51:50,13.10,13.10,13.10,99.90,1031973,28,19906,-72
2022-09-12 21:52:20,13.10,13.10,13.10,99.90,1032525,28,20368,-72
2022-09-12 21:52:51,13.10,13.10,13.10,99.90,1032143,28,20029,-73
2022-09-12 21:53:22,13.10,13.10,13.10,99.90,1032523,28,19913,-72
2022-09-12 21:53:53,13.00,13.00,13.00,99.90,1028170,28,19952,-73
2022-09-12 21:54:24,13.00,13.00,13.00,99.90,1028430,28,19907,-71
2022-09-12 21:54:55,13.10,13.10,13.10,99.90,1025451,28,19907,-73
2022-09-12 21:55:26,13.10,13.10,13.10,99.90,1024768,28,20002,-73
2022-09-12 21:56:01,13.10,13.10,13.10,99.90,1031485,28,19921,-73
2022-09-12 21:56:31,13.10,13.10,13.10,99.90,1032753,28,19902,-72
2022-09-12 21:57:02,13.10,13.10,13.10,99.90,1032561,28,19913,-72
2022-09-12 21:57:33,13.10,13.10,13.10,99.90,1032720,28,19909,-72
2022-09-12 21:58:03,13.10,13.10,13.10,99.90,1032474,28,20045,-73
2022-09-12 21:58:35,13.00,13.00,13.00,99.90,1032530,28,20400,-72
2022-09-12 21:59:05,13.00,13.00,13.00,99.90,1032149,28,20005,-72
2022-09-12 21:59:36,13.00,13.00,13.00,99.90,1027813,28,19981,-72
2022-09-12 22:00:09,13.10,13.10,13.10,99.90,1024463,28,20362,-72
2022-09-12 22:00:40,13.10,13.10,13.10,99.90,1024552,28,20318,-73
2022-09-12 22:01:11,13.10,13.10,13.10,99.90,1024895,28,19913,-72
2022-09-12 22:01:42,13.10,13.10,13.10,99.90,1024436,28,19986,-73
2022-09-12 22:02:12,13.20,13.20,13.20,99.90,1028228,28,19910,-72
2022-09-12 22:02:43,13.10,13.10,13.10,99.90,1028286,28,20286,-73
2022-09-12 22:03:14,13.10,13.10,13.10,99.90,1028017,28,19910,-73
2022-09-12 22:03:45,13.10,13.10,13.10,99.90,1029886,28,19910,-72
2022-09-12 22:04:15,13.20,13.20,13.20,99.90,1032229,28,19907,-72
2022-09-12 22:04:46,13.20,13.20,13.20,99.90,1032667,28,19905,-73
2022-09-12 22:05:19,13.20,13.20,13.20,99.90,1032406,28,19906,-72
2022-09-12 22:05:50,13.20,13.20,13.20,99.90,1032139,28,19906,-72
2022-09-12 22:06:21,13.20,13.20,13.20,99.90,1032374,28,19906,-72
2022-09-12 22:06:51,13.20,13.20,13.20,99.90,1032641,28,20266,-72
2022-09-12 22:07:22,13.10,13.10,13.10,99.90,1036554,28,19909,-73
2022-09-12 22:07:53,13.20,13.20,13.20,99.90,1036036,28,19991,-73
2022-09-12 22:08:23,13.20,13.20,13.20,99.90,1032217,28,19952,-72
2022-09-12 22:08:55,13.10,13.10,13.10,99.90,1032069,28,19988,-73
2022-09-12 22:09:25,13.10,13.10,13.10,99.90,1028362,28,19906,-72
2022-09-12 22:09:56,13.10,13.10,13.10,99.90,1027867,28,19974,-72
2022-09-12 22:10:28,13.10,13.10,13.10,99.90,1031955,28,19945,-71
2022-09-12 22:11:00,13.10,13.10,13.10,99.90,1032390,28,19906,-73
2022-09-12 22:11:31,13.10,13.10,13.10,99.90,1032344,28,19906,-72
2022-09-12 22:12:02,13.10,13.10,13.10,99.90,1031772,28,19918,-72
2022-09-12 22:12:33,13.10,13.10,13.10,99.90,1032646,28,19965,-72
2022-09-12 22:13:04,13.00,13.00,13.00,99.90,1032740,28,19933,-72
2022-09-12 22:13:35,13.00,13.00,13.00,99.90,1032680,28,19910,-72
2022-09-12 22:14:06,13.00,13.00,13.00,99.90,1032600,28,19956,-73
2022-09-12 22:14:37,13.00,13.00,13.00,99.90,1032669,28,19960,-70
2022-09-12 22:15:08,13.00,13.00,13.00,99.90,1030098,28,19988,-73
2022-09-12 22:15:42,13.00,13.00,13.00,99.90,1032155,28,20441,-72
2022-09-12 22:16:12,13.10,13.10,13.10,99.90,1028367,28,20312,-72
2022-09-12 22:16:43,13.00,13.00,13.00,99.90,1028090,28,20474,-72
2022-09-12 22:17:14,13.00,13.00,13.00,99.90,1023335,28,19937,-72
2022-09-12 22:17:44,13.00,13.00,13.00,99.90,1024376,28,20405,-73
2022-09-12 22:18:15,13.00,13.00,13.00,99.90,1028346,28,20013,-73
2022-09-12 22:18:46,13.00,13.00,13.00,99.90,1028121,28,20038,-72
2022-09-12 22:19:17,13.00,13.00,13.00,99.90,1036535,28,19901,-73
2022-09-12 22:19:47,13.00,13.00,13.00,99.90,1035865,28,19901,-71
2022-09-12 22:20:18,13.00,13.00,13.00,99.90,1032584,28,19933,-73
2022-09-12 22:20:48,13.00,13.00,13.00,99.90,1032432,28,20050,-73
2022-09-12 22:21:21,13.00,13.00,13.00,99.90,1032702,28,19960,-73
2022-09-12 22:22:10,13.00,13.00,13.00,99.90,1032366,28,19912,-72
2022-09-12 22:22:59,13.00,13.00,13.00,99.90,1032407,28,20637,-73
2022-09-12 22:23:48,13.00,13.00,13.00,99.90,1032710,28,19902,-72
2022-09-12 22:24:27,13.00,13.00,13.00,99.90,1030490,28,19911,-73
2022-09-12 22:24:58,13.00,13.00,13.00,99.90,1030541,28,19976,-72
2022-09-12 22:25:29,13.00,13.00,13.00,99.90,1028308,28,19929,-73
2022-09-12 22:26:01,13.00,13.00,13.00,99.90,1025478,28,20421,-72
2022-09-12 22:26:38,13.00,13.00,13.00,99.90,1024262,29,19950,-73
2022-09-12 22:27:08,13.10,13.10,13.10,99.90,1026468,28,20480,-73
2022-09-12 22:27:39,13.10,13.10,13.10,99.90,1029517,28,19926,-73
2022-09-12 22:28:09,13.10,13.10,13.10,99.90,1032122,28,20365,-73
2022-09-12 22:28:40,13.00,13.00,13.00,99.90,1032184,28,19945,-73
2022-09-12 22:29:12,13.00,13.00,13.00,99.90,1032507,28,19901,-73
2022-09-12 22:29:45,13.00,13.00,13.00,99.90,1036125,28,19901,-73
2022-09-12 22:30:16,13.00,13.00,13.00,99.90,1036148,28,19951,-72
2022-09-12 22:30:47,13.00,13.00,13.00,99.90,1036078,28,20280,-73
2022-09-12 22:31:18,13.00,13.00,13.00,99.90,1032008,28,20289,-73
2022-09-12 22:31:48,13.00,13.00,13.00,99.90,1032154,28,19902,-73
2022-09-12 22:32:19,13.00,13.00,13.00,99.90,1032372,28,20277,-73
2022-09-12 22:32:50,13.00,13.00,13.00,99.90,1028236,28,20000,-73
2022-09-12 22:33:21,13.00,13.00,13.00,99.90,1032413,28,19908,-73
2022-09-12 22:33:53,13.00,13.00,13.00,99.90,1032087,28,19909,-73
2022-09-12 22:34:24,13.00,13.00,13.00,99.90,1032414,28,19944,-72
2022-09-12 22:34:55,13.00,13.00,13.00,99.90,1031782,28,19902,-73
2022-09-12 22:35:26,13.00,13.00,13.00,99.90,1032349,28,19906,-73
2022-09-12 22:35:56,12.90,12.90,12.90,99.90,1031465,28,19902,-72
2022-09-12 22:36:27,12.90,12.90,12.90,99.90,1032365,28,19902,-72
2022-09-12 22:36:57,12.90,12.90,12.90,99.90,1032254,28,20036,-73
2022-09-12 22:37:28,12.90,12.90,12.90,99.90,1032188,28,19929,-72
2022-09-12 22:37:59,12.90,12.90,12.90,99.90,1032390,28,19996,-73
2022-09-12 22:38:29,12.90,12.90,12.90,99.90,1031785,28,19932,-72
2022-09-12 22:39:00,12.80,12.80,12.80,99.90,1032014,28,19908,-73
2022-09-12 22:39:31,12.80,12.80,12.80,99.90,1035293,28,19936,-73
2022-09-12 22:40:01,12.80,12.80,12.80,99.90,1035912,28,20017,-72
2022-09-12 22:40:32,12.80,12.80,12.80,99.90,1032248,28,20026,-72
2022-09-12 22:41:04,12.80,12.80,12.80,99.90,1028049,28,19902,-71
2022-09-12 22:41:34,12.80,12.80,12.80,99.90,1024206,29,19902,-73
2022-09-12 22:42:05,12.80,12.80,12.80,99.90,1024188,28,19903,-73
2022-09-12 22:42:36,12.80,12.80,12.80,99.90,1026402,28,19941,-73
2022-09-12 22:43:06,12.80,12.80,12.80,99.90,1026772,28,20287,-72
2022-09-12 22:43:37,12.80,12.80,12.80,99.90,1032225,28,19909,-71
2022-09-12 22:44:09,12.80,12.80,12.80,99.90,1029786,28,19906,-73
2022-09-12 22:44:39,12.80,12.80,12.80,99.90,1032620,28,20276,-72
2022-09-12 22:45:10,12.80,12.80,12.80,99.90,1029646,28,20349,-73
2022-09-12 22:45:41,12.80,12.80,12.80,99.90,1028066,28,19910,-72
2022-09-12 22:46:12,12.80,12.80,12.80,99.90,1032087,28,19910,-72
2022-09-12 22:46:42,12.80,12.80,12.80,99.90,1032607,28,19906,-73
2022-09-12 22:47:13,12.80,12.80,12.80,99.90,1028597,28,19906,-73
2022-09-12 22:47:43,12.80,12.80,12.80,99.90,1028315,28,19949,-72
2022-09-12 22:48:15,12.80,12.80,12.80,99.90,1031104,28,19937,-72
2022-09-12 22:48:46,12.80,12.80,12.80,99.90,1032601,28,19933,-72
2022-09-12 22:49:16,12.80,12.80,12.80,99.90,1036192,28,19914,-73
2022-09-12 22:49:47,12.80,12.80,12.80,99.90,1035997,28,20416,-72
2022-09-12 22:50:17,12.80,12.80,12.80,99.90,1032357,28,20474,-73
2022-09-12 22:50:48,12.80,12.80,12.80,99.90,1027156,28,19993,-73
2022-09-12 22:51:18,12.80,12.80,12.80,99.90,1024240,29,19906,-73
2022-09-12 22:51:49,12.80,12.80,12.80,99.90,1024333,28,20401,-74
2022-09-12 22:52:20,12.80,12.80,12.80,99.90,1024460,28,19989,-73
2022-09-12 22:52:51,12.80,12.80,12.80,99.90,1032199,28,19957,-73
2022-09-12 22:53:21,12.80,12.80,12.80,99.90,1035848,28,19901,-72
2022-09-12 22:53:52,12.80,12.80,12.80,99.90,1035957,28,20358,-72
2022-09-12 22:54:22,12.70,12.70,12.70,99.90,1035119,28,19911,-73
2022-09-12 22:54:53,12.70,12.70,12.70,99.90,1036318,28,19911,-72
2022-09-12 22:55:23,12.70,12.70,12.70,99.90,1035960,28,19935,-72
2022-09-12 22:55:54,12.70,12.70,12.70,99.90,1032371,28,20357,-73
2022-09-12 22:56:24,12.70,12.70,12.70,99.90,1035682,28,19905,-73
2022-09-12 22:56:55,12.70,12.70,12.70,99.90,1036327,28,19952,-73
2022-09-12 22:57:26,12.60,12.60,12.60,99.90,1031784,28,19910,-72
2022-09-12 22:57:56,12.60,12.60,12.60,99.90,1032260,28,19905,-72
2022-09-12 22:58:27,12.60,12.60,12.60,99.90,1028226,28,19948,-72
2022-09-12 22:58:57,12.60,12.60,12.60,99.90,1028188,28,19903,-73
2022-09-12 22:59:28,12.60,12.60,12.60,99.90,1028003,28,19910,-72
2022-09-12 22:59:58,12.60,12.60,12.60,99.90,1032082,28,19902,-73
2022-09-12 23:00:29,12.60,12.60,12.60,99.90,1032072,28,19902,-73
2022-09-12 23:00:59,12.60,12.60,12.60,99.90,1032141,28,20396,-72
2022-09-12 23:01:30,12.60,12.60,12.60,99.90,1034284,28,19914,-73
2022-09-12 23:02:01,12.60,12.60,12.60,99.90,1031870,28,19901,-73
2022-09-12 23:02:31,12.60,12.60,12.60,99.90,1028135,28,19909,-72
2022-09-12 23:03:02,12.60,12.60,12.60,99.90,1027737,28,19910,-72
2022-09-12 23:03:33,12.60,12.60,12.60,99.90,1024245,28,19938,-73
2022-09-12 23:04:04,12.60,12.60,12.60,99.90,1030187,28,19902,-72
2022-09-12 23:04:34,12.50,12.50,12.50,99.90,1032599,28,19909,-72
2022-09-12 23:05:05,12.50,12.50,12.50,99.90,1032143,28,19997,-72
2022-09-12 23:05:36,12.50,12.50,12.50,99.90,1032270,28,19910,-73
2022-09-12 23:06:07,12.50,12.50,12.50,99.90,1027925,28,19906,-72
2022-09-12 23:06:37,12.50,12.50,12.50,99.90,1028264,28,20344,-73
2022-09-12 23:07:08,12.50,12.50,12.50,99.90,1023793,29,19910,-73
2022-09-12 23:07:38,12.50,12.50,12.50,99.90,1024165,28,19906,-71
2022-09-12 23:08:09,12.50,12.50,12.50,99.90,1025442,28,19934,-73
2022-09-12 23:08:40,12.50,12.50,12.50,99.90,1032268,28,19916,-72
2022-09-12 23:09:10,12.50,12.50,12.50,99.90,1035634,28,19902,-72
2022-09-12 23:09:41,12.50,12.50,12.50,99.90,1035698,28,19901,-72
2022-09-12 23:10:11,12.50,12.50,12.50,99.90,1031538,28,19910,-73
2022-09-12 23:10:42,12.60,12.60,12.60,99.90,1031964,28,19902,-73
2022-09-12 23:11:14,12.60,12.60,12.60,99.90,1025057,28,20293,-72
2022-09-12 23:11:45,12.60,12.60,12.60,99.90,1024398,28,19909,-72
2022-09-12 23:12:15,12.60,12.60,12.60,99.90,1030664,28,19908,-72
2022-09-12 23:12:46,12.60,12.60,12.60,99.90,1028154,28,19989,-72
2022-09-12 23:13:17,12.60,12.60,12.60,99.90,1027516,28,20353,-72
2022-09-12 23:13:48,12.60,12.60,12.60,99.90,1028155,28,19988,-73
2022-09-12 23:14:18,12.60,12.60,12.60,99.90,1028019,28,19910,-72
2022-09-12 23:14:49,12.60,12.60,12.60,99.90,1032246,28,19901,-72
2022-09-12 23:15:20,12.60,12.60,12.60,99.90,1031852,28,21060,-72
2022-09-12 23:15:55,12.60,12.60,12.60,99.90,1031971,28,20289,-73
2022-09-12 23:16:27,12.60,12.60,12.60,99.90,1028493,28,19970,-72
2022-09-12 23:16:57,12.60,12.60,12.60,99.90,1028518,28,19909,-72
2022-09-12 23:17:28,12.60,12.60,12.60,99.90,1031383,28,19909,-73
2022-09-12 23:17:58,12.60,12.60,12.60,99.90,1032554,28,19909,-72
2022-09-12 23:18:29,12.50,12.50,12.50,99.90,1032113,28,19906,-72
2022-09-12 23:19:00,12.50,12.50,12.50,99.90,1032527,28,19903,-72
2022-09-12 23:19:30,12.50,12.50,12.50,99.90,1032264,28,19992,-73
2022-09-12 23:20:01,12.50,12.50,12.50,99.90,1027952,28,19902,-72
2022-09-12 23:20:32,12.50,12.50,12.50,99.90,1023937,29,19997,-72
2022-09-12 23:21:04,12.50,12.50,12.50,99.90,1024015,29,19949,-73
2022-09-12 23:21:34,12.50,12.50,12.50,99.90,1024953,28,20011,-73
2022-09-12 23:22:05,12.50,12.50,12.50,99.90,1031977,28,19910,-72
2022-09-12 23:22:36,12.50,12.50,12.50,99.90,1032030,28,20341,-72
2022-09-12 23:23:06,12.50,12.50,12.50,99.90,1031926,28,19981,-73
2022-09-12 23:23:37,12.50,12.50,12.50,99.90,1032210,28,19925,-73
2022-09-12 23:24:07,12.50,12.50,12.50,99.90,1031691,28,19902,-73
2022-09-12 23:24:38,12.50,12.50,12.50,99.90,1028523,28,19906,-72
2022-09-12 23:25:08,12.50,12.50,12.50,99.90,1029150,28,20412,-72
2022-09-12 23:25:39,12.50,12.50,12.50,99.90,1027848,28,19903,-73
2022-09-12 23:26:11,12.50,12.50,12.50,99.90,1027783,28,20412,-72
2022-09-12 23:26:42,12.50,12.50,12.50,99.90,1024086,29,19906,-73
2022-09-12 23:27:12,12.50,12.50,12.50,99.90,1024494,28,20369,-72
2022-09-12 23:27:43,12.50,12.50,12.50,99.90,1032125,28,19928,-72
2022-09-12 23:28:13,12.50,12.50,12.50,99.90,1027812,28,19902,-72
2022-09-12 23:28:48,12.50,12.50,12.50,99.90,1028115,28,19910,-73
2022-09-12 23:29:19,12.50,12.50,12.50,99.90,1029281,28,19945,-72
2022-09-12 23:29:51,12.50,12.50,12.50,99.90,1031755,28,19988,-73
2022-09-12 23:30:21,12.50,12.50,12.50,99.90,1032381,28,20008,-72
2022-09-12 23:30:55,12.50,12.50,12.50,99.90,1032429,28,19910,-72
2022-09-12 23:31:29,12.50,12.50,12.50,99.90,1031896,28,19905,-73
2022-09-12 23:32:00,12.50,12.50,12.50,99.90,1032615,28,20264,-73
2022-09-12 23:32:30,12.50,12.50,12.50,99.90,1031886,28,19965,-73
2022-09-12 23:33:01,12.50,12.50,12.50,99.90,1028100,28,19966,-73
2022-09-12 23:33:32,12.50,12.50,12.50,99.90,1023996,29,19948,-73
2022-09-12 23:34:04,12.50,12.50,12.50,99.90,1020351,29,19903,-72
2022-09-12 23:34:35,12.60,12.60,12.60,99.90,1024528,28,19978,-73
2022-09-12 23:35:05,12.60,12.60,12.60,99.90,1028430,28,19913,-73
2022-09-12 23:35:36,12.60,12.60,12.60,99.90,1028955,28,19902,-72
2022-09-12 23:36:09,12.60,12.60,12.60,99.90,1031716,28,19901,-73
2022-09-12 23:36:40,12.60,12.60,12.60,99.90,1027993,28,20361,-72
2022-09-12 23:37:11,12.60,12.60,12.60,99.90,1023810,28,20010,-73
2022-09-12 23:37:41,12.60,12.60,12.60,99.90,1028384,28,20268,-73
2022-09-12 23:38:12,12.60,12.60,12.60,99.90,1031883,28,19905,-73
2022-09-12 23:38:44,12.60,12.60,12.60,99.90,1032136,28,19910,-73
2022-09-12 23:39:14,12.50,12.50,12.50,99.90,1032232,28,19909,-71
2022-09-12 23:39:45,12.50,12.50,12.50,99.90,1031843,28,19917,-73
2022-09-12 23:40:15,12.50,12.50,12.50,99.90,1031956,28,19910,-73
2022-09-12 23:40:46,12.60,12.60,12.60,99.90,1032480,28,20000,-72
2022-09-12 23:41:17,12.60,12.60,12.60,99.90,1032166,28,19913,-73
2022-09-12 23:41:48,12.60,12.60,12.60,99.90,1035331,28,19940,-73
2022-09-12 23:42:18,12.60,12.60,12.60,99.90,1032233,28,19906,-72
2022-09-12 23:42:49,12.60,12.60,12.60,99.90,1032097,28,19937,-73
2022-09-12 23:43:19,12.60,12.60,12.60,99.90,1029769,28,19945,-73
2022-09-12 23:43:50,12.60,12.60,12.60,99.90,1028010,28,20384,-72
2022-09-12 23:44:21,12.60,12.60,12.60,99.90,1023952,29,19906,-72
2022-09-12 23:44:51,12.60,12.60,12.60,99.90,1023915,28,20273,-72
2022-09-12 23:45:22,12.60,12.60,12.60,99.90,1031768,28,19997,-72
2022-09-12 23:45:52,12.60,12.60,12.60,99.90,1029097,28,19909,-72
2022-09-12 23:46:23,12.60,12.60,12.60,99.90,1031712,28,19996,-73
2022-09-12 23:46:53,12.60,12.60,12.60,99.90,1031908,28,19981,-73
2022-09-12 23:47:24,12.60,12.60,12.60,99.90,1031601,28,20380,-73
2022-09-12 23:47:55,12.60,12.60,12.60,99.90,1032380,28,20345,-72
2022-09-12 23:48:25,12.60,12.60,12.60,99.90,1031985,28,19913,-73
2022-09-12 23:48:56,12.60,12.60,12.60,99.90,1032396,28,19937,-73
2022-09-12 23:49:26,12.60,12.60,12.60,99.90,1031824,28,19913,-73
2022-09-12 23:49:57,12.50,12.50,12.50,99.90,1031841,28,19960,-72
2022-09-12 23:50:27,12.50,12.50,12.50,99.90,1027566,28,20405,-73
2022-09-12 23:50:59,12.50,12.50,12.50,99.90,1028149,28,19978,-73
2022-09-12 23:51:29,12.50,12.50,12.50,99.90,1027953,28,19906,-73
2022-09-12 23:52:00,12.50,12.50,12.50,99.90,1032232,28,19905,-73
2022-09-12 23:52:31,12.50,12.50,12.50,99.90,1032162,28,19906,-72
2022-09-12 23:53:01,12.50,12.50,12.50,99.90,1036188,28,19952,-73
2022-09-12 23:53:32,12.50,12.50,12.50,99.90,1035756,28,20047,-73
2022-09-12 23:54:06,12.50,12.50,12.50,99.90,1036117,28,19906,-73
2022-09-12 23:54:36,12.50,12.50,12.50,99.90,1073092,23,19901,-72
2022-09-12 23:55:07,12.40,12.40,12.40,99.90,1039276,28,19940,-72
2022-09-12 23:55:38,12.40,12.40,12.40,99.90,1038371,28,20346,-72
2022-09-12 23:56:08,12.40,12.40,12.40,99.90,1039616,28,19909,-72
2022-09-12 23:56:39,12.40,12.40,12.40,99.90,1034649,28,19950,-72
2022-09-12 23:57:09,12.40,12.40,12.40,99.90,1035358,28,19909,-73
2022-09-12 23:57:40,12.30,12.30,12.30,99.90,1035366,28,19909,-72
2022-09-12 23:58:11,12.30,12.30,12.30,99.90,1036162,28,19906,-72
2022-09-12 23:58:41,12.30,12.30,12.30,99.90,1039336,28,20494,-72
2022-09-12 23:59:12,12.30,12.30,12.30,99.90,1040290,28,19905,-72
2022-09-12 23:59:42,12.30,12.30,12.30,99.90,1039151,28,19921,-72