2022-09-12 00:00:31,12.20,12.20,12.20,99.90,1019327,29,20098,-82
2022-09-12 00:01:55,12.20,12.20,12.20,99.90,1022242,28,19926,-82
2022-09-12 00:02:25,12.20,12.20,12.20,99.90,1019948,28,19957,-83
2022-09-12 00:02:56,12.20,12.20,12.20,99.90,1021707,29,19911,-83
2022-09-12 00:03:27,12.10,12.10,12.10,99.90,1020424,29,20005,-83
2022-09-12 00:03:59,12.20,12.20,12.20,99.90,1022564,28,20006,-83
2022-09-12 00:04:30,12.20,12.20,12.20,99.90,1024360,28,19906,-82
2022-09-12 00:05:00,12.10,12.10,12.10,99.90,1020981,29,19906,-83
2022-09-12 00:05:32,12.10,12.10,12.10,99.90,1022520,28,19961,-83
2022-09-12 00:06:10,12.10,12.10,12.10,99.90,1024368,28,20382,-83
2022-09-12 00:06:41,12.10,12.10,12.10,99.90,1026986,28,20009,-82
2022-09-12 00:07:12,12.10,12.10,12.10,99.90,1025025,28,20383,-82
2022-09-12 00:07:42,12.10,12.10,12.10,99.90,1027007,28,19914,-82
2022-09-12 00:08:13,12.10,12.10,12.10,99.90,1024981,28,20069,-82
2022-09-12 00:08:44,12.10,12.10,12.10,99.90,1027151,28,20041,-82
2022-09-12 00:09:15,12.10,12.10,12.10,99.90,1025173,28,20138,-82
2022-09-12 00:09:45,12.10,12.10,12.10,99.90,1026667,28,19914,-82
2022-09-12 00:10:16,12.10,12.10,12.10,99.90,1026727,28,19934,-81
2022-09-12 00:10:52,12.00,12.00,12.00,99.90,1026737,28,19907,-82
2022-09-12 00:11:32,12.10,12.10,12.10,99.90,1017863,29,20017,-82
2022-09-12 00:12:30,12.10,12.10,12.10,99.90,1017016,29,19939,-83
2022-09-12 00:13:47,12.10,12.10,12.10,99.90,1015847,29,19917,-83
2022-09-12 00:14:39,12.10,12.10,12.10,99.90,1014954,29,20003,-82
2022-09-12 00:15:09,12.10,12.10,12.10,99.90,1014418,29,19923,-83
2022-09-12 00:15:58,12.10,12.10,12.10,99.90,1012919,29,19926,-82
2022-09-12 00:17:00,12.10,12.10,12.10,99.90,1018763,29,20427,-82
2022-09-12 00:17:34,12.10,12.10,12.10,99.90,1023934,28,19917,-82
2022-09-12 00:18:05,12.00,12.00,12.00,99.90,1024589,28,20371,-82
2022-09-12 00:18:36,12.00,12.00,12.00,99.90,1026895,28,20507,-83
2022-09-12 00:19:07,12.00,12.00,12.00,99.90,1020841,29,19910,-83
2022-09-12 00:19:38,12.00,12.00,12.00,99.90,1018791,29,20732,-83
2022-09-12 00:20:09,12.00,12.00,12.00,99.90,1018569,29,19950,-82
2022-09-12 00:20:46,12.00,12.00,12.00,99.90,1017311,29,19918,-82
2022-09-12 00:21:17,12.00,12.00,12.00,99.90,1013734,29,20322,-83
2022-09-12 00:21:48,12.00,12.00,12.00,99.90,1018572,29,19950,-82
2022-09-12 00:22:19,12.00,12.00,12.00,99.90,1016968,29,20008,-82
2022-09-12 00:22:49,12.00,12.00,12.00,99.90,1018746,28,19911,-82
2022-09-12 00:23:20,12.00,12.00,12.00,99.90,1020847,28,20031,-82
2022-09-12 00:23:51,12.00,12.00,12.00,99.90,1019361,29,19915,-82
2022-09-12 00:24:22,12.00,12.00,12.00,99.90,1012795,29,19962,-82
2022-09-12 00:24:52,12.00,12.00,12.00,99.90,1010934,29,19922,-82
2022-09-12 00:25:23,12.00,12.00,12.00,99.90,1013073,29,19911,-82
2022-09-12 00:25:53,11.90,11.90,11.90,99.90,1018807,29,19911,-83
2022-09-12 00:26:24,12.00,12.00,12.00,99.90,1016883,29,20418,-82
2022-09-12 00:26:54,11.90,11.90,11.90,99.90,1022514,29,19910,-82
2022-09-12 00:27:26,12.00,12.00,12.00,99.90,1020781,29,19915,-82
2022-09-12 00:27:56,11.90,11.90,11.90,99.90,1016829,29,19914,-83
2022-09-12 00:28:27,11.90,11.90,11.90,99.90,1018723,29,19922,-82
2022-09-12 00:28:58,11.90,11.90,11.90,99.90,1016234,29,19919,-82
2022-09-12 00:29:28,11.90,11.90,11.90,99.90,1014388,29,19911,-83
2022-09-12 00:29:59,11.90,11.90,11.90,99.90,1012950,29,19974,-82
2022-09-12 00:30:29,11.90,11.90,11.90,99.90,1014937,29,20589,-82
2022-09-12 00:31:05,11.90,11.90,11.90,99.90,1008981,29,20355,-82
2022-09-12 00:32:00,11.90,11.90,11.90,99.90,1007296,29,19912,-82
2022-09-12 00:32:31,11.90,11.90,11.90,99.90,1014732,29,19915,-82
2022-09-12 00:33:07,12.00,12.00,12.00,99.90,1018354,29,20299,-82
2022-09-12 00:35:07,11.90,11.90,11.90,99.90,1008775,29,19971,-82
2022-09-12 00:36:00,11.90,11.90,11.90,99.90,1016630,29,20019,-82
2022-09-12 00:36:47,11.90,11.90,11.90,99.90,1016528,29,20022,-82
2022-09-12 00:37:38,11.90,11.90,11.90,99.90,1016035,29,19915,-82
2022-09-12 00:38:15,11.90,11.90,11.90,99.90,1012648,29,19919,-83
2022-09-12 00:38:46,11.90,11.90,11.90,99.90,1017820,29,19930,-82
2022-09-12 00:39:32,11.90,11.90,11.90,99.90,1022241,29,19915,-81
2022-09-12 00:40:22,11.90,11.90,11.90,99.90,1022915,29,20455,-82
2022-09-12 00:40:56,11.90,11.90,11.90,99.90,1017938,29,19910,-82
2022-09-12 00:41:49,11.90,11.90,11.90,99.90,1016605,29,19910,-81
2022-09-12 00:42:22,11.90,11.90,11.90,99.90,1008941,29,19955,-82
2022-09-12 00:42:53,11.90,11.90,11.90,99.90,1010273,29,19912,-82
2022-09-12 00:43:26,11.90,11.90,11.90,99.90,1022738,29,20350,-81
2022-09-12 00:43:58,11.90,11.90,11.90,99.90,1016195,29,20275,-81
2022-09-12 00:44:29,11.90,11.90,11.90,99.90,1012813,29,20579,-82
2022-09-12 00:45:02,11.90,11.90,11.90,99.90,1018340,29,19911,-81
2022-09-12 00:45:33,11.90,11.90,11.90,99.90,1017386,29,19918,-81
2022-09-12 00:46:06,11.80,11.80,11.80,99.90,1020837,29,19953,-81
2022-09-12 00:46:39,11.80,11.80,11.80,99.90,1024500,28,19918,-81
2022-09-12 00:47:15,11.80,11.80,11.80,99.90,1022352,29,20021,-82
2022-09-12 00:47:46,11.80,11.80,11.80,99.90,1022536,29,20654,-82
2022-09-12 00:48:21,11.80,11.80,11.80,99.90,1020727,29,19915,-81
2022-09-12 00:48:55,11.80,11.80,11.80,99.90,1024002,28,19911,-81
2022-09-12 00:49:28,11.80,11.80,11.80,99.90,1026851,28,19915,-82
2022-09-12 00:50:01,11.70,11.70,11.70,99.90,1026909,28,20343,-81
2022-09-12 00:50:32,11.70,11.70,11.70,99.90,1024925,28,20010,-82
2022-09-12 00:51:03,11.70,11.70,11.70,99.90,1025100,28,19916,-82
2022-09-12 00:51:35,11.70,11.70,11.70,99.90,1026771,28,20099,-81
2022-09-12 00:52:13,11.70,11.70,11.70,99.90,1024708,28,20053,-81
2022-09-12 00:52:44,11.70,11.70,11.70,99.90,1027001,28,19910,-82
2022-09-12 00:53:15,11.70,11.70,11.70,99.90,1026494,28,19918,-81
2022-09-12 00:53:46,11.70,11.70,11.70,99.90,1020568,29,19914,-81
2022-09-12 00:54:20,11.70,11.70,11.70,99.90,1021762,28,19929,-82
2022-09-12 00:54:53,11.70,11.70,11.70,99.90,1020048,29,19915,-82
2022-09-12 00:55:26,11.70,11.70,11.70,99.90,1017231,29,19923,-82
2022-09-12 00:55:57,11.70,11.70,11.70,99.90,1018234,29,19990,-81
2022-09-12 00:56:28,11.70,11.70,11.70,99.90,1013936,29,19917,-82
2022-09-12 00:57:03,11.70,11.70,11.70,99.90,1018421,29,19921,-82
2022-09-12 00:57:36,11.70,11.70,11.70,99.90,1019356,29,19942,-80
2022-09-12 00:58:13,11.70,11.70,11.70,99.90,1017575,29,20001,-81
2022-09-12 00:58:50,11.60,11.60,11.60,99.90,1022600,29,19906,-81
2022-09-12 00:59:24,11.60,11.60,11.60,99.90,1020742,29,20655,-81
2022-09-12 01:00:15,11.70,11.70,11.70,99.90,1024751,28,19995,-81
2022-09-12 01:00:46,11.70,11.70,11.70,99.90,1021891,29,20492,-81
2022-09-12 01:01:17,11.70,11.70,11.70,99.90,1022504,29,19985,-81
2022-09-12 01:01:48,11.70,11.70,11.70,99.90,1020785,29,20026,-81
2022-09-12 01:02:19,11.70,11.70,11.70,99.90,1022956,28,19914,-81
2022-09-12 01:02:51,11.70,11.70,11.70,99.90,1022426,28,19957,-81
2022-09-12 01:03:23,11.70,11.70,11.70,99.90,1016730,29,20397,-81
2022-09-12 01:03:53,11.70,11.70,11.70,99.90,1016979,29,20047,-81
2022-09-12 01:04:25,11.70,11.70,11.70,99.90,1022512,29,20018,-81
2022-09-12 01:04:56,11.70,11.70,11.70,99.90,1022558,29,20001,-81
2022-09-12 01:05:27,11.70,11.70,11.70,99.90,1020450,29,19917,-81
2022-09-12 01:06:16,11.70,11.70,11.70,99.90,1018875,29,20358,-80
2022-09-12 01:06:48,11.70,11.70,11.70,99.90,1018240,29,20007,-83
2022-09-12 01:07:20,11.70,11.70,11.70,99.90,1014581,29,19940,-83
2022-09-12 01:07:51,11.70,11.70,11.70,99.90,1015550,29,19919,-81
2022-09-12 01:08:22,11.70,11.70,11.70,99.90,1014595,29,19977,-81
2022-09-12 01:08:53,11.70,11.70,11.70,99.90,1013116,29,20491,-81
2022-09-12 01:09:24,11.70,11.70,11.70,99.90,1022347,28,19915,-81
2022-09-12 01:10:06,11.70,11.70,11.70,99.90,1026296,28,19916,-80
2022-09-12 01:10:38,11.70,11.70,11.70,99.90,1025158,28,19918,-82
2022-09-12 01:11:10,11.60,11.60,11.60,99.90,1026692,28,19917,-81
2022-09-12 01:11:45,11.60,11.60,11.60,99.90,1026517,28,20391,-81
2022-09-12 01:12:18,11.70,11.70,11.70,99.90,1026438,28,19937,-81
2022-09-12 01:12:49,11.70,11.70,11.70,99.90,1019717,29,19953,-81
2022-09-12 01:13:20,11.60,11.60,11.60,99.90,1011595,29,19915,-80
2022-09-12 01:13:51,11.60,11.60,11.60,99.90,1010578,29,19916,-80
2022-09-12 01:14:21,11.70,11.70,11.70,99.90,1009319,29,20399,-80
2022-09-12 01:14:52,11.60,11.60,11.60,99.90,1012848,29,20293,-81
2022-09-12 01:15:23,11.60,11.60,11.60,99.90,1018576,29,19910,-81
2022-09-12 01:15:54,11.60,11.60,11.60,99.90,1015179,29,19907,-80
2022-09-12 01:16:24,11.60,11.60,11.60,99.90,1014801,29,19937,-80
2022-09-12 01:16:55,11.60,11.60,11.60,99.90,1012528,29,19914,-80
2022-09-12 01:17:33,11.70,11.70,11.70,99.90,1014833,29,19916,-80
2022-09-12 01:18:10,11.70,11.70,11.70,99.90,1019611,28,20274,-81
2022-09-12 01:18:41,11.70,11.70,11.70,99.90,1022519,29,20668,-80
2022-09-12 01:19:23,11.70,11.70,11.70,99.90,1022195,29,19921,-80
2022-09-12 01:20:12,11.70,11.70,11.70,99.90,1018453,29,19934,-80
2022-09-12 01:20:51,11.70,11.70,11.70,99.90,1017014,29,20368,-81
2022-09-12 01:21:22,11.70,11.70,11.70,99.90,1017094,29,19911,-82
2022-09-12 01:21:53,11.70,11.70,11.70,99.90,1018349,29,20485,-81
2022-09-12 01:22:43,11.70,11.70,11.70,99.90,1015826,29,20465,-81
2022-09-12 01:23:23,11.70,11.70,11.70,99.90,1015400,29,19942,-81
2022-09-12 01:24:20,11.70,11.70,11.70,99.90,1015121,29,20014,-80
2022-09-12 01:24:51,11.70,11.70,11.70,99.90,1022432,29,19921,-81
2022-09-12 01:25:21,11.70,11.70,11.70,99.90,1020473,28,19929,-81
2022-09-12 01:25:52,11.60,11.60,11.60,99.90,1019131,29,20057,-81
2022-09-12 01:26:41,11.60,11.60,11.60,99.90,1016804,28,20443,-81
2022-09-12 01:27:23,11.60,11.60,11.60,99.90,1020671,29,19911,-81
2022-09-12 01:28:17,11.60,11.60,11.60,99.90,1021022,29,20255,-81
2022-09-12 01:29:06,11.60,11.60,11.60,99.90,1022922,29,20381,-81
2022-09-12 01:29:55,11.60,11.60,11.60,99.90,1022666,29,19910,-81
2022-09-12 01:30:29,11.60,11.60,11.60,99.90,1022717,29,19915,-81
2022-09-12 01:31:05,11.50,11.50,11.50,99.90,1018199,29,19911,-81
2022-09-12 01:31:42,11.60,11.60,11.60,99.90,1016899,29,19911,-81
2022-09-12 01:32:32,11.50,11.50,11.50,99.90,1018466,29,20002,-81
2022-09-12 01:33:13,11.60,11.60,11.60,99.90,1022760,29,19907,-81
2022-09-12 01:33:52,11.50,11.50,11.50,99.90,1019690,29,19970,-81
2022-09-12 01:34:27,11.50,11.50,11.50,99.90,1016587,28,19918,-81
2022-09-12 01:35:03,11.50,11.50,11.50,99.90,1016753,29,19907,-81
2022-09-12 01:35:34,11.50,11.50,11.50,99.90,1017619,29,20420,-81
2022-09-12 01:36:23,11.50,11.50,11.50,99.90,1019698,29,19911,-81
2022-09-12 01:36:54,11.50,11.50,11.50,99.90,1020489,29,20523,-81
2022-09-12 01:37:27,11.50,11.50,11.50,99.90,1024712,28,19997,-80
2022-09-12 01:37:58,11.50,11.50,11.50,99.90,1025083,28,19914,-81
2022-09-12 01:38:28,11.60,11.60,11.60,99.90,1022244,28,19910,-81
2022-09-12 01:39:01,11.50,11.50,11.50,99.90,1020614,29,19910,-81
2022-09-12 01:39:48,11.50,11.50,11.50,99.90,1020611,29,19930,-82
2022-09-12 01:40:25,11.50,11.50,11.50,99.90,1024766,28,20510,-81
2022-09-12 01:41:14,11.50,11.50,11.50,99.90,1026697,28,19953,-80
2022-09-12 01:42:00,11.50,11.50,11.50,99.90,1022942,29,19911,-80
2022-09-12 01:42:40,11.50,11.50,11.50,99.90,1024380,28,19910,-81
2022-09-12 01:43:20,11.50,11.50,11.50,99.90,1020507,29,20386,-81
2022-09-12 01:43:57,11.50,11.50,11.50,99.90,1022366,29,19966,-81
2022-09-12 01:44:36,11.50,11.50,11.50,99.90,1018433,29,19911,-81
2022-09-12 01:45:27,11.50,11.50,11.50,99.90,1019758,29,19906,-81
2022-09-12 01:46:11,11.40,11.40,11.40,99.90,1022086,29,19910,-82
2022-09-12 01:46:42,11.50,11.50,11.50,99.90,1020551,29,20379,-82
2022-09-12 01:47:21,11.50,11.50,11.50,99.90,1022241,29,19918,-81
2022-09-12 01:48:05,11.40,11.40,11.40,99.90,1018478,29,19943,-81
2022-09-12 01:48:39,11.40,11.40,11.40,99.90,1024733,28,19914,-81
2022-09-12 01:49:21,11.50,11.50,11.50,99.90,1022028,29,20001,-81
2022-09-12 01:50:00,11.40,11.40,11.40,99.90,1020487,29,19914,-81
2022-09-12 01:50:32,11.40,11.40,11.40,99.90,1022399,29,19958,-81
2022-09-12 01:51:06,11.40,11.40,11.40,99.90,1019379,29,19906,-81
2022-09-12 01:51:55,11.40,11.40,11.40,99.90,1018717,29,19907,-80
2022-09-12 01:52:43,11.40,11.40,11.40,99.90,1016684,29,19974,-81
2022-09-12 01:53:17,11.40,11.40,11.40,99.90,1015217,29,19912,-80
2022-09-12 01:53:50,11.40,11.40,11.40,99.90,1016805,29,19907,-80
2022-09-12 01:54:31,11.30,11.30,11.30,99.90,1019105,29,19977,-80
2022-09-12 01:55:04,11.30,11.30,11.30,99.90,1022906,28,20553,-81
2022-09-12 01:55:40,11.30,11.30,11.30,99.90,1026350,28,19950,-81
2022-09-12 01:56:14,11.30,11.30,11.30,99.90,1022076,29,20421,-81
2022-09-12 01:56:47,11.30,11.30,11.30,99.90,1022544,29,20231,-80
2022-09-12 01:57:38,11.30,11.30,11.30,99.90,1020388,29,20142,-81
2022-09-12 01:58:11,11.40,11.40,11.40,99.90,1021614,29,19953,-81
2022-09-12 01:58:50,11.30,11.30,11.30,99.90,1022316,29,19997,-81
2022-09-12 01:59:25,11.30,11.30,11.30,99.90,1024865,28,19914,-81
2022-09-12 01:59:59,11.30,11.30,11.30,99.90,1026587,28,20422,-81
2022-09-12 02:00:32,11.30,11.30,11.30,99.90,1026552,28,19910,-81
2022-09-12 02:01:13,11.30,11.30,11.30,99.90,1025775,28,19906,-81
2022-09-12 02:01:51,11.30,11.30,11.30,99.90,1026685,28,19910,-80
2022-09-12 02:02:42,11.30,11.30,11.30,99.90,1026660,28,19922,-80
2022-09-12 02:03:19,11.30,11.30,11.30,99.90,1023996,28,19945,-81
2022-09-12 02:03:52,11.30,11.30,11.30,99.90,1024871,28,19906,-81
2022-09-12 02:04:27,11.20,11.20,11.20,99.90,1022258,29,19953,-81
2022-09-12 02:05:13,11.30,11.30,11.30,99.90,1016602,29,20437,-80
2022-09-12 02:05:48,11.20,11.20,11.20,99.90,1018401,29,19931,-80
2022-09-12 02:06:21,11.20,11.20,11.20,99.90,1016985,29,19907,-81
2022-09-12 02:06:54,11.20,11.20,11.20,99.90,1016615,29,19927,-81
2022-09-12 02:07:28,11.20,11.20,11.20,99.90,1014505,29,19903,-81
2022-09-12 02:08:06,11.20,11.20,11.20,99.90,1013080,29,19908,-81
2022-09-12 02:08:39,11.20,11.20,11.20,99.90,1018411,29,19958,-81
2022-09-12 02:09:14,11.20,11.20,11.20,99.90,1016732,29,19911,-82
2022-09-12 02:09:52,11.10,11.10,11.10,99.90,1024139,28,20366,-81
2022-09-12 02:10:24,11.20,11.20,11.20,99.90,1020599,29,19907,-81
2022-09-12 02:10:58,11.20,11.20,11.20,99.90,1020061,29,19906,-81
2022-09-12 02:11:37,11.20,11.20,11.20,99.90,1016485,29,19961,-81
2022-09-12 02:12:09,11.20,11.20,11.20,99.90,1022119,28,19962,-81
2022-09-12 02:12:53,11.20,11.20,11.20,99.90,1026274,28,19907,-81
2022-09-12 02:13:49,11.20,11.20,11.20,99.90,1024595,28,20519,-81
2022-09-12 02:14:24,11.20,11.20,11.20,99.90,1020800,29,19917,-81
2022-09-12 02:14:59,11.20,11.20,11.20,99.90,1022454,29,20251,-81
2022-09-12 02:15:34,11.20,11.20,11.20,99.90,1016280,29,19928,-81
2022-09-12 02:16:10,11.20,11.20,11.20,99.90,1017405,29,19922,-81
2022-09-12 02:16:59,11.20,11.20,11.20,99.90,1016715,29,19911,-81
2022-09-12 02:17:31,11.20,11.20,11.20,99.90,1020668,29,20413,-81
2022-09-12 02:18:03,11.10,11.10,11.10,99.90,1022769,29,20050,-81
2022-09-12 02:18:35,11.20,11.20,11.20,99.90,1020732,29,19910,-81
2022-09-12 02:19:11,11.10,11.10,11.10,99.90,1022373,28,19911,-82
2022-09-12 02:19:53,11.10,11.10,11.10,99.90,1019773,29,19915,-81
2022-09-12 02:20:44,11.10,11.10,11.10,99.90,1018437,29,19911,-81
2022-09-12 02:21:16,11.10,11.10,11.10,99.90,1018181,29,20350,-82
2022-09-12 02:21:52,11.10,11.10,11.10,99.90,1020612,29,19922,-82
2022-09-12 02:22:24,11.10,11.10,11.10,99.90,1024622,28,20304,-82
2022-09-12 02:22:59,11.10,11.10,11.10,99.90,1026542,28,20485,-82
2022-09-12 02:23:33,11.10,11.10,11.10,99.90,1024503,28,19934,-81
2022-09-12 02:24:04,11.10,11.10,11.10,99.90,1020515,29,20325,-82
2022-09-12 02:24:36,11.00,11.00,11.00,99.90,1021965,29,19918,-82
2022-09-12 02:25:07,11.00,11.00,11.00,99.90,1022224,29,20428,-82
2022-09-12 02:25:39,11.00,11.00,11.00,99.90,1021177,29,19911,-82
2022-09-12 02:26:34,11.00,11.00,11.00,99.90,1023345,28,19906,-82
2022-09-12 02:27:25,11.00,11.00,11.00,99.90,1022201,28,19919,-81
2022-09-12 02:28:25,11.00,11.00,11.00,99.90,1007742,29,19912,-82
2022-09-12 02:28:59,11.00,11.00,11.00,99.90,1018323,29,19911,-82
2022-09-12 02:29:30,11.00,11.00,11.00,99.90,1018634,29,20291,-82
2022-09-12 02:30:00,11.00,11.00,11.00,99.90,1015467,29,20021,-82
2022-09-12 02:30:34,11.00,11.00,11.00,99.90,1018943,29,19915,-82
2022-09-12 02:31:05,11.00,11.00,11.00,99.90,1022490,29,20290,-82
2022-09-12 02:31:36,11.00,11.00,11.00,99.90,1022426,29,19911,-82
2022-09-12 02:34:11,11.00,11.00,11.00,99.90,1009356,29,19996,-81
2022-09-12 02:35:18,11.10,11.10,11.10,99.90,1020920,29,20421,-81
2022-09-12 02:36:00,11.00,11.00,11.00,99.90,1014298,29,19915,-81
2022-09-12 02:36:38,11.00,11.00,11.00,99.90,1012256,29,19997,-81
2022-09-12 02:37:28,11.00,11.00,11.00,99.90,1014109,29,19998,-81
2022-09-12 02:38:01,11.00,11.00,11.00,99.90,1014275,29,19981,-81
2022-09-12 02:38:45,11.00,11.00,11.00,99.90,1014762,29,19990,-81
2022-09-12 02:39:19,11.00,11.00,11.00,99.90,1020469,29,20401,-82
2022-09-12 02:39:49,10.90,10.90,10.90,99.90,1022088,29,19917,-82
2022-09-12 02:40:21,10.90,10.90,10.90,99.90,1024674,28,19989,-81
2022-09-12 02:40:53,10.90,10.90,10.90,99.90,1018491,29,19919,-81
2022-09-12 02:41:24,10.90,10.90,10.90,99.90,1016532,29,19923,-82
2022-09-12 02:41:57,10.90,10.90,10.90,99.90,1021912,29,20025,-81
2022-09-12 02:42:28,10.90,10.90,10.90,99.90,1021130,28,20018,-81
2022-09-12 02:42:59,10.80,10.80,10.80,99.90,1025148,28,19946,-81
2022-09-12 02:43:29,10.90,10.90,10.90,99.90,1026525,28,20332,-81
2022-09-12 02:44:00,10.90,10.90,10.90,99.90,1024715,28,19910,-81
2022-09-12 02:44:32,10.80,10.80,10.80,99.90,1026468,28,19911,-80
2022-09-12 02:45:03,10.90,10.90,10.90,99.90,1026477,28,19965,-81
2022-09-12 02:45:35,10.90,10.90,10.90,99.90,1024676,28,19910,-80
2022-09-12 02:46:07,10.80,10.80,10.80,99.90,1026649,28,20011,-81
2022-09-12 02:46:40,10.80,10.80,10.80,99.90,1024842,28,19910,-81
2022-09-12 02:47:15,10.80,10.80,10.80,99.90,1026476,28,19946,-80
2022-09-12 02:47:49,10.80,10.80,10.80,99.90,1026312,28,19922,-80
2022-09-12 02:48:24,10.80,10.80,10.80,99.90,1026647,28,19911,-81
2022-09-12 02:48:55,10.80,10.80,10.80,99.90,1026506,28,19918,-81
2022-09-12 02:49:26,10.80,10.80,10.80,99.90,1026453,28,19921,-81
2022-09-12 02:50:14,10.80,10.80,10.80,99.90,1024624,28,20282,-81
2022-09-12 02:50:45,10.80,10.80,10.80,99.90,1026300,28,19910,-80
2022-09-12 02:51:16,10.80,10.80,10.80,99.90,1023506,28,19954,-81
2022-09-12 02:51:47,10.80,10.80,10.80,99.90,1026585,28,19910,-80
2022-09-12 02:52:18,10.80,10.80,10.80,99.90,1024644,28,19910,-80
2022-09-12 02:52:49,10.70,10.70,10.70,99.90,1027273,28,19913,-80
2022-09-12 02:53:20,10.70,10.70,10.70,99.90,1025476,28,19906,-80
2022-09-12 02:53:52,10.70,10.70,10.70,99.90,1027288,28,19917,-80
2022-09-12 02:54:25,10.80,10.80,10.80,99.90,1025374,28,19911,-81
2022-09-12 02:54:56,10.80,10.80,10.80,99.90,1022948,29,19922,-80
2022-09-12 02:55:30,10.80,10.80,10.80,99.90,1014790,29,19915,-80
2022-09-12 02:56:01,10.80,10.80,10.80,99.90,1009444,29,19911,-80
2022-09-12 02:56:32,10.80,10.80,10.80,99.90,1010238,29,19918,-81
2022-09-12 02:57:13,10.70,10.70,10.70,99.90,1015859,29,20022,-80
2022-09-12 02:57:44,10.70,10.70,10.70,99.90,1019109,29,19918,-80
2022-09-12 02:58:17,10.80,10.80,10.80,99.90,1019050,29,19953,-80
2022-09-12 02:58:47,10.70,10.70,10.70,99.90,1015119,29,19930,-80
2022-09-12 02:59:20,10.70,10.70,10.70,99.90,1012944,29,20342,-80
2022-09-12 02:59:52,10.70,10.70,10.70,99.90,1015754,29,19915,-80
2022-09-12 03:00:23,10.70,10.70,10.70,99.90,1013280,29,19911,-80
2022-09-12 03:01:07,10.70,10.70,10.70,99.90,1014671,29,20007,-80
2022-09-12 03:02:02,10.70,10.70,10.70,99.90,1016850,29,20449,-80
2022-09-12 03:02:41,10.70,10.70,10.70,99.90,1016940,29,19915,-82
2022-09-12 03:03:23,10.70,10.70,10.70,99.90,1013068,29,20410,-80
2022-09-12 03:04:05,10.80,10.80,10.80,99.90,1014735,29,20748,-80
2022-09-12 03:04:42,10.70,10.70,10.70,99.90,1017177,29,19914,-80
2022-09-12 03:05:19,10.70,10.70,10.70,99.90,1027274,28,19910,-80
2022-09-12 03:05:57,10.70,10.70,10.70,99.90,1027026,28,20008,-80
2022-09-12 03:06:34,10.60,10.60,10.60,99.90,1025656,28,19918,-80
2022-09-12 03:07:34,10.70,10.70,10.70,99.90,1025254,28,20525,-80
2022-09-12 03:08:04,10.70,10.70,10.70,99.90,1008907,29,19915,-80
2022-09-12 03:08:55,10.70,10.70,10.70,99.90,1011041,29,19912,-80
2022-09-12 03:09:31,10.70,10.70,10.70,99.90,1010874,29,19908,-80
2022-09-12 03:10:20,10.60,10.60,10.60,99.90,1017206,29,19919,-81
2022-09-12 03:11:03,10.60,10.60,10.60,99.90,1023377,29,20458,-80
2022-09-12 03:11:52,10.60,10.60,10.60,99.90,1023159,29,19911,-80
2022-09-12 03:12:44,10.60,10.60,10.60,99.90,1022224,28,19911,-80
2022-09-12 03:13:50,10.60,10.60,10.60,99.90,1023012,29,19917,-81
2022-09-12 03:14:43,10.60,10.60,10.60,99.90,1025141,28,19910,-80
2022-09-12 03:15:37,10.60,10.60,10.60,99.90,1024364,28,19941,-82
2022-09-12 03:16:32,10.60,10.60,10.60,99.90,1016143,28,19932,-82
2022-09-12 03:17:14,10.60,10.60,10.60,99.90,1026741,28,19906,-82
2022-09-12 03:17:50,10.60,10.60,10.60,99.90,1026975,28,20400,-82
2022-09-12 03:18:21,10.60,10.60,10.60,99.90,1025281,28,19906,-81
2022-09-12 03:19:02,10.60,10.60,10.60,99.90,1027155,28,19909,-82
2022-09-12 03:19:37,10.60,10.60,10.60,99.90,1020922,29,20402,-82
2022-09-12 03:20:15,10.60,10.60,10.60,99.90,1022112,29,19903,-82
2022-09-12 03:21:09,10.60,10.60,10.60,99.90,1022714,29,19920,-82
2022-09-12 03:21:56,10.60,10.60,10.60,99.90,1004975,29,20003,-82
2022-09-12 03:22:35,10.60,10.60,10.60,99.90,1013432,28,19908,-82
2022-09-12 03:23:44,10.60,10.60,10.60,99.90,1021154,29,19907,-82
2022-09-12 03:24:24,10.50,10.50,10.50,99.90,1001222,29,19912,-82
2022-09-12 03:24:54,10.50,10.50,10.50,99.90,1005311,29,20126,-82
2022-09-12 03:25:31,10.50,10.50,10.50,99.90,1006771,29,19904,-82
2022-09-12 03:26:51,10.50,10.50,10.50,99.90,1006456,29,20426,-82
2022-09-12 03:27:27,10.50,10.50,10.50,99.90,995664,29,19921,-82
2022-09-12 03:28:00,10.50,10.50,10.50,99.90,1001173,29,20006,-81
2022-09-12 03:28:31,10.50,10.50,10.50,99.90,1003165,29,19936,-82
2022-09-12 03:29:04,10.50,10.50,10.50,99.90,1003189,29,19912,-82
2022-09-12 03:29:36,10.50,10.50,10.50,99.90,1003322,29,19935,-82
2022-09-12 03:30:07,10.50,10.50,10.50,99.90,1009722,29,20458,-82
2022-09-12 03:30:38,10.50,10.50,10.50,99.90,1020867,29,19907,-82
2022-09-12 03:31:13,10.50,10.50,10.50,99.90,1018786,29,19966,-82
2022-09-12 03:31:48,10.50,10.50,10.50,99.90,1015117,29,19915,-82
2022-09-12 03:32:18,10.50,10.50,10.50,99.90,1016202,29,19922,-82
2022-09-12 03:32:50,10.50,10.50,10.50,99.90,1019842,29,19907,-82
2022-09-12 03:33:22,10.50,10.50,10.50,99.90,1021818,28,20468,-81
2022-09-12 03:33:52,10.50,10.50,10.50,99.90,1027199,28,19913,-82
2022-09-12 03:34:25,10.40,10.40,10.40,99.90,1025258,28,19983,-82
2022-09-12 03:34:55,10.40,10.40,10.40,99.90,1022184,29,19946,-82
2022-09-12 03:35:29,10.40,10.40,10.40,99.90,1020062,29,20368,-82
2022-09-12 03:36:05,10.40,10.40,10.40,99.90,1023114,29,19954,-82
2022-09-12 03:36:41,10.40,10.40,10.40,99.90,1022239,28,19907,-82
2022-09-12 03:37:11,10.40,10.40,10.40,99.90,1025189,28,19914,-81
2022-09-12 03:37:42,10.40,10.40,10.40,99.90,1022921,29,19907,-81
2022-09-12 03:38:13,10.30,10.30,10.30,99.90,1016810,29,20295,-82
2022-09-12 03:38:43,10.40,10.40,10.40,99.90,1018857,29,19917,-81
2022-09-12 03:39:14,10.40,10.40,10.40,99.90,1013084,29,20392,-82
2022-09-12 03:39:44,10.40,10.40,10.40,99.90,1018892,29,19918,-82
2022-09-12 03:40:15,10.40,10.40,10.40,99.90,1016987,29,19951,-82
2022-09-12 03:40:49,10.30,10.30,10.30,99.90,1018689,29,19907,-81
2022-09-12 03:41:20,10.30,10.30,10.30,99.90,1022493,29,20426,-82
2022-09-12 03:41:50,10.30,10.30,10.30,99.90,1022376,29,19907,-82
2022-09-12 03:42:21,10.30,10.30,10.30,99.90,1017709,29,19930,-82
2022-09-12 03:42:51,10.30,10.30,10.30,99.90,1023270,29,20278,-82
2022-09-12 03:43:22,10.30,10.30,10.30,99.90,1017030,29,19951,-81
2022-09-12 03:43:55,10.30,10.30,10.30,99.90,1018849,29,19911,-81
2022-09-12 03:44:25,10.30,10.30,10.30,99.90,1017116,29,19917,-82
2022-09-12 03:44:56,10.30,10.30,10.30,99.90,1019351,29,20295,-81
2022-09-12 03:45:26,10.30,10.30,10.30,99.90,1021278,29,20533,-81
2022-09-12 03:45:57,10.30,10.30,10.30,99.90,1021527,28,19932,-81
2022-09-12 03:46:28,10.30,10.30,10.30,99.90,1023155,29,20014,-81
2022-09-12 03:46:58,10.30,10.30,10.30,99.90,1025259,28,19991,-81
2022-09-12 03:47:29,10.30,10.30,10.30,99.90,1025258,28,19906,-81
2022-09-12 03:47:59,10.30,10.30,10.30,99.90,1024662,28,20296,-81
2022-09-12 03:48:30,10.30,10.30,10.30,99.90,1018670,29,19962,-81
2022-09-12 03:49:04,10.30,10.30,10.30,99.90,1018901,29,19903,-82
2022-09-12 03:49:38,10.30,10.30,10.30,99.90,1012885,29,19907,-81
2022-09-12 03:50:08,10.30,10.30,10.30,99.90,1016639,29,19919,-81
2022-09-12 03:50:39,10.30,10.30,10.30,99.90,1016986,29,19911,-81
2022-09-12 03:51:10,10.30,10.30,10.30,99.90,1018506,29,20366,-81
2022-09-12 03:51:42,10.30,10.30,10.30,99.90,1017187,29,20010,-82
2022-09-12 03:52:12,10.30,10.30,10.30,99.90,1019081,29,20255,-81
2022-09-12 03:52:43,10.30,10.30,10.30,99.90,1022026,29,19918,-81
2022-09-12 03:53:13,10.30,10.30,10.30,99.90,1018756,29,19973,-81
2022-09-12 03:53:44,10.30,10.30,10.30,99.90,1018927,29,20566,-82
2022-09-12 03:54:15,10.30,10.30,10.30,99.90,1018883,29,19918,-82
2022-09-12 03:54:45,10.30,10.30,10.30,99.90,1017068,29,19911,-82
2022-09-12 03:55:18,10.30,10.30,10.30,99.90,1017001,29,19915,-81
2022-09-12 03:55:49,10.30,10.30,10.30,99.90,1018432,29,20066,-81
2022-09-12 03:56:20,10.30,10.30,10.30,99.90,1016498,29,19941,-81
2022-09-12 03:56:50,10.40,10.40,10.40,99.90,1019210,29,19921,-82
2022-09-12 03:57:21,10.40,10.40,10.40,99.90,1021042,28,20218,-82
2022-09-12 03:57:53,10.40,10.40,10.40,99.90,1018895,29,19914,-82
2022-09-12 03:58:24,10.30,10.30,10.30,99.90,1018922,29,20050,-81
2022-09-12 03:58:55,10.30,10.30,10.30,99.90,1016950,29,19918,-82
2022-09-12 03:59:29,10.30,10.30,10.30,99.90,1015320,28,19929,-81
2022-09-12 04:00:00,10.30,10.30,10.30,99.90,1018414,29,19974,-81
2022-09-12 04:00:32,10.30,10.30,10.30,99.90,1013211,29,19921,-82
2022-09-12 04:01:11,10.30,10.30,10.30,99.90,1015238,29,19907,-82
2022-09-12 04:01:44,10.30,10.30,10.30,99.90,1020544,29,19911,-81
2022-09-12 04:02:15,10.30,10.30,10.30,99.90,1022738,28,19915,-81
2022-09-12 04:02:46,10.30,10.30,10.30,99.90,1021790,29,19907,-81
2022-09-12 04:03:18,10.20,10.20,10.20,99.90,1022583,28,19911,-81
2022-09-12 04:03:49,10.30,10.30,10.30,99.90,1022524,29,19906,-81
2022-09-12 04:04:20,10.30,10.30,10.30,99.90,1020864,28,19917,-81
2022-09-12 04:04:50,10.30,10.30,10.30,99.90,1018759,29,20001,-81
2022-09-12 04:05:21,10.20,10.20,10.20,99.90,1016906,29,19934,-81
2022-09-12 04:05:52,10.20,10.20,10.20,99.90,1014921,29,19911,-81
2022-09-12 04:06:23,10.30,10.30,10.30,99.90,1017294,29,20450,-82
2022-09-12 04:06:56,10.30,10.30,10.30,99.90,1022246,28,19930,-81
2022-09-12 04:07:27,10.30,10.30,10.30,99.90,1016544,29,20415,-81
2022-09-12 04:07:58,10.30,10.30,10.30,99.90,1020806,29,19918,-81
2022-09-12 04:08:29,10.30,10.30,10.30,99.90,1018732,29,19989,-81
2022-09-12 04:09:22,10.30,10.30,10.30,99.90,1019001,29,19979,-82
2022-09-12 04:09:58,10.30,10.30,10.30,99.90,1009006,29,20435,-82
2022-09-12 04:10:35,10.30,10.30,10.30,99.90,1021371,29,19914,-81
2022-09-12 04:11:20,10.30,10.30,10.30,99.90,1020214,28,19929,-81
2022-09-12 04:11:51,10.30,10.30,10.30,99.90,1018031,29,19911,-81
2022-09-12 04:12:28,10.30,10.30,10.30,99.90,1016924,29,20597,-81
2022-09-12 04:12:58,10.30,10.30,10.30,99.90,1018926,29,20395,-82
2022-09-12 04:13:29,10.40,10.40,10.40,99.90,1017809,29,19907,-81
2022-09-12 04:14:21,10.30,10.30,10.30,99.90,1022829,29,19903,-81
2022-09-12 04:14:52,10.40,10.40,10.40,99.90,1020984,29,19907,-81
2022-09-12 04:15:23,10.30,10.30,10.30,99.90,1021014,29,20205,-82
2022-09-12 04:16:01,10.40,10.40,10.40,99.90,1022790,29,20377,-81
2022-09-12 04:16:43,10.40,10.40,10.40,99.90,1016881,29,19911,-82
2022-09-12 04:17:19,10.40,10.40,10.40,99.90,1014616,29,19911,-81
2022-09-12 04:17:56,10.40,10.40,10.40,99.90,1015666,29,19911,-83
2022-09-12 04:18:30,10.30,10.30,10.30,99.90,1020092,29,19969,-82
2022-09-12 04:19:00,10.40,10.40,10.40,99.90,1024771,28,20008,-82
2022-09-12 04:19:31,10.30,10.30,10.30,99.90,1025144,28,19937,-82
2022-09-12 04:20:02,10.30,10.30,10.30,99.90,1021990,28,19965,-82
2022-09-12 04:20:32,10.40,10.40,10.40,99.90,1022729,29,19992,-81
2022-09-12 04:21:06,10.30,10.30,10.30,99.90,1022735,29,19910,-82
2022-09-12 04:21:38,10.40,10.40,10.40,99.90,1018961,29,20436,-82
2022-09-12 04:22:09,10.40,10.40,10.40,99.90,1024893,28,19945,-81
2022-09-12 04:22:39,10.40,10.40,10.40,99.90,1027141,28,19906,-81
2022-09-12 04:23:10,10.40,10.40,10.40,99.90,1025095,28,19914,-80
2022-09-12 04:23:41,10.40,10.40,10.40,99.90,1025075,28,19910,-81
2022-09-12 04:24:11,10.40,10.40,10.40,99.90,1022559,29,19937,-81
2022-09-12 04:24:42,10.40,10.40,10.40,99.90,1021034,29,19917,-81
2022-09-12 04:25:13,10.30,10.30,10.30,99.90,1020533,29,19914,-81
2022-09-12 04:25:44,10.30,10.30,10.30,99.90,1022859,28,19918,-81
2022-09-12 04:26:17,10.30,10.30,10.30,99.90,1025146,28,19906,-81
2022-09-12 04:26:48,10.30,10.30,10.30,99.90,1026909,28,19913,-81
2022-09-12 04:27:19,10.30,10.30,10.30,99.90,1027096,28,19961,-81
2022-09-12 04:27:50,10.30,10.30,10.30,99.90,1020624,28,19950,-81
2022-09-12 04:28:20,10.30,10.30,10.30,99.90,1016770,29,20143,-81
2022-09-12 04:28:52,10.30,10.30,10.30,99.90,1018698,29,20360,-80
2022-09-12 04:29:23,10.30,10.30,10.30,99.90,1017151,29,19911,-81
2022-09-12 04:29:54,10.30,10.30,10.30,99.90,1018673,29,19911,-81
2022-09-12 04:30:24,10.30,10.30,10.30,99.90,1016915,29,20393,-80
2022-09-12 04:30:55,10.20,10.20,10.20,99.90,1019084,28,19907,-80
2022-09-12 04:31:26,10.30,10.30,10.30,99.90,1020622,29,19942,-81
2022-09-12 04:31:57,10.30,10.30,10.30,99.90,1022753,29,19914,-80
2022-09-12 04:32:28,10.30,10.30,10.30,99.90,1020697,28,20009,-81
2022-09-12 04:32:59,10.20,10.20,10.20,99.90,1027055,28,20515,-81
2022-09-12 04:33:30,10.30,10.30,10.30,99.90,1020714,29,19914,-83
2022-09-12 04:34:00,10.20,10.20,10.20,99.90,1022584,29,19997,-81
2022-09-12 04:35:02,10.20,10.20,10.20,99.90,1021962,28,19911,-81
2022-09-12 04:35:43,10.20,10.20,10.20,99.90,1024630,28,19910,-81
2022-09-12 04:36:45,10.10,10.10,10.10,99.90,1020893,29,19918,-82
2022-09-12 04:37:27,10.10,10.10,10.10,99.90,1013641,28,19914,-82
2022-09-12 04:38:04,10.10,10.10,10.10,99.90,1024749,28,19924,-81
2022-09-12 04:39:03,10.10,10.10,10.10,99.90,1024638,28,19993,-82
2022-09-12 04:39:34,10.10,10.10,10.10,99.90,1008581,29,21235,-82
2022-09-12 04:40:22,10.10,10.10,10.10,99.90,1010465,29,19978,-82
2022-09-12 04:41:02,10.10,10.10,10.10,99.90,1009882,29,20522,-81
2022-09-12 04:41:40,10.10,10.10,10.10,99.90,1009728,29,19908,-82
2022-09-12 04:42:44,10.10,10.10,10.10,99.90,1007070,29,19912,-82
2022-09-12 04:43:15,10.00,10.00,10.00,99.90,1000756,29,19939,-82
2022-09-12 04:43:46,10.10,10.10,10.10,99.90,1003018,29,20447,-82
2022-09-12 04:44:22,10.00,10.00,10.00,99.90,997102,29,19924,-82
2022-09-12 04:45:40,10.10,10.10,10.10,99.90,989787,29,20577,-82
2022-09-12 04:46:05,10.00,10.00,10.00,99.90,994933,29,20070,-82
2022-09-12 04:46:37,10.00,10.00,10.00,99.90,1001547,29,19932,-82
2022-09-12 04:47:40,10.00,10.00,10.00,99.90,1004943,29,20429,-82
2022-09-12 04:48:35,10.00,10.00,10.00,99.90,1002755,29,20395,-82
2022-09-12 04:49:20,10.00,10.00,10.00,99.90,1006858,29,19987,-82
2022-09-12 04:49:59,10.00,10.00,10.00,99.90,1006456,29,19914,-81
2022-09-12 04:50:52,10.00,10.00,10.00,99.90,1010047,29,19918,-81
2022-09-12 04:51:38,10.00,10.00,10.00,99.90,1008504,29,19908,-82
2022-09-12 04:52:17,10.00,10.00,10.00,99.90,1004078,29,20525,-81
2022-09-12 04:52:55,10.00,10.00,10.00,99.90,1004894,29,20467,-82
2022-09-12 04:53:55,10.00,10.00,10.00,99.90,1002314,29,19908,-82
2022-09-12 04:54:26,10.00,10.00,10.00,99.90,1000834,29,19916,-82
2022-09-12 04:54:59,10.00,10.00,10.00,99.90,998937,29,19912,-82
2022-09-12 04:55:36,10.00,10.00,10.00,99.90,1002752,29,20003,-81
2022-09-12 04:56:26,10.00,10.00,10.00,99.90,1002438,29,19964,-82
2022-09-12 04:57:00,10.00,10.00,10.00,99.90,1008083,29,19939,-82
2022-09-12 04:57:36,10.00,10.00,10.00,99.90,1008606,29,20375,-82
2022-09-12 04:58:06,10.00,10.00,10.00,99.90,1008728,29,19930,-82
2022-09-12 04:59:22,10.00,10.00,10.00,99.90,1010705,29,20023,-82
2022-09-12 05:00:05,10.00,10.00,10.00,99.90,997804,29,19924,-82
2022-09-12 05:00:35,10.00,10.00,10.00,99.90,1006455,29,19935,-82
2022-09-12 05:01:11,10.00,10.00,10.00,99.90,1006413,29,20447,-82
2022-09-12 05:01:41,10.00,10.00,10.00,99.90,1006647,29,19916,-82
2022-09-12 05:02:32,10.10,10.10,10.10,99.90,1005194,29,20395,-82
2022-09-12 05:03:03,10.10,10.10,10.10,99.90,1004979,29,20002,-82
2022-09-12 05:03:34,10.10,10.10,10.10,99.90,1006675,29,19908,-81
2022-09-12 05:04:05,10.10,10.10,10.10,99.90,1004726,29,20252,-82
2022-09-12 05:04:35,10.00,10.00,10.00,99.90,1006773,29,19908,-82
2022-09-12 05:05:06,10.00,10.00,10.00,99.90,1004759,29,19935,-82
2022-09-12 05:05:37,10.10,10.10,10.10,99.90,1006582,29,19904,-82
2022-09-12 05:06:09,10.10,10.10,10.10,99.90,1000478,29,20007,-82
2022-09-12 05:06:40,10.00,10.00,10.00,99.90,1001311,29,19912,-82
2022-09-12 05:07:11,10.00,10.00,10.00,99.90,1008425,29,19907,-82
2022-09-12 05:07:41,10.00,10.00,10.00,99.90,1011420,29,19908,-82
2022-09-12 05:08:12,10.00,10.00,10.00,99.90,1014588,29,19914,-82
2022-09-12 05:08:43,10.00,10.00,10.00,99.90,1018680,29,19911,-82
2022-09-12 05:09:14,10.10,10.10,10.10,99.90,1021357,28,19910,-82
2022-09-12 05:09:45,10.10,10.10,10.10,99.90,1021877,28,20217,-82
2022-09-12 05:10:17,10.10,10.10,10.10,99.90,1022443,29,19907,-82
2022-09-12 05:10:47,10.10,10.10,10.10,99.90,1022444,29,19913,-82
2022-09-12 05:11:19,10.20,10.20,10.20,99.90,1018691,29,19926,-82
2022-09-12 05:11:50,10.20,10.20,10.20,99.90,1022523,29,19973,-82
2022-09-12 05:12:20,10.20,10.20,10.20,99.90,1020656,28,19958,-82
2022-09-12 05:12:51,10.20,10.20,10.20,99.90,1018266,29,19962,-82
2022-09-12 05:13:22,10.20,10.20,10.20,99.90,1016723,29,20418,-82
2022-09-12 05:13:53,10.20,10.20,10.20,99.90,1022534,28,19902,-82
2022-09-12 05:14:23,10.20,10.20,10.20,99.90,1022364,28,19978,-82
2022-09-12 05:14:54,10.20,10.20,10.20,99.90,1025334,28,20449,-82
2022-09-12 05:15:28,10.20,10.20,10.20,99.90,1026064,28,20250,-82
2022-09-12 05:16:00,10.20,10.20,10.20,99.90,1026104,28,19988,-81
2022-09-12 05:16:31,10.20,10.20,10.20,99.90,1026730,28,20147,-81
2022-09-12 05:17:03,10.20,10.20,10.20,99.90,1024861,28,20000,-81
2022-09-12 05:17:33,10.20,10.20,10.20,99.90,1026532,28,19906,-81
2022-09-12 05:18:05,10.20,10.20,10.20,99.90,1024899,28,19910,-81
2022-09-12 05:18:35,10.20,10.20,10.20,99.90,1027039,28,19902,-81
2022-09-12 05:19:06,10.20,10.20,10.20,99.90,1021709,28,20609,-81
2022-09-12 05:19:37,10.20,10.20,10.20,99.90,1016603,29,20345,-81
2022-09-12 05:20:08,10.20,10.20,10.20,99.90,1016565,29,19907,-81
2022-09-12 05:20:39,10.20,10.20,10.20,99.90,1014583,29,19911,-81
2022-09-12 05:21:10,10.20,10.20,10.20,99.90,1013021,29,19908,-81
2022-09-12 05:21:41,10.20,10.20,10.20,99.90,1018985,29,19904,-81
2022-09-12 05:22:12,10.20,10.20,10.20,99.90,1020904,28,20376,-82
2022-09-12 05:22:42,10.20,10.20,10.20,99.90,1022375,28,19914,-81
2022-09-12 05:23:13,10.20,10.20,10.20,99.90,1022167,29,19985,-81
2022-09-12 05:23:44,10.30,10.30,10.30,99.90,1020555,28,20246,-81
2022-09-12 05:24:15,10.20,10.20,10.20,99.90,1020648,29,19934,-82
2022-09-12 05:24:47,10.20,10.20,10.20,99.90,1022465,29,20386,-82
2022-09-12 05:25:17,10.20,10.20,10.20,99.90,1016758,29,19929,-82
2022-09-12 05:25:51,10.20,10.20,10.20,99.90,1018517,29,19918,-81
2022-09-12 05:26:22,10.20,10.20,10.20,99.90,1018229,29,19970,-81
2022-09-12 05:26:53,10.20,10.20,10.20,99.90,1019250,29,20346,-82
2022-09-12 05:27:23,10.30,10.30,10.30,99.90,1020121,28,19910,-82
2022-09-12 05:27:54,10.30,10.30,10.30,99.90,1026750,28,19914,-81
2022-09-12 05:28:28,10.30,10.30,10.30,99.90,1026597,28,19914,-82
2022-09-12 05:28:58,10.30,10.30,10.30,99.90,1020643,29,19907,-82
2022-09-12 05:29:29,10.30,10.30,10.30,99.90,1020318,29,19950,-82
2022-09-12 05:30:00,10.30,10.30,10.30,99.90,1020786,28,20005,-82
2022-09-12 05:30:30,10.30,10.30,10.30,99.90,1022672,28,19910,-82
2022-09-12 05:31:07,10.40,10.40,10.40,99.90,1020581,29,19937,-82
2022-09-12 05:31:38,10.30,10.30,10.30,99.90,1022410,29,19914,-82
2022-09-12 05:32:08,10.30,10.30,10.30,99.90,1022462,28,19946,-82
2022-09-12 05:32:39,10.30,10.30,10.30,99.90,1020729,29,19933,-82
2022-09-12 05:33:10,10.40,10.40,10.40,99.90,1020232,29,19989,-82
2022-09-12 05:33:42,10.40,10.40,10.40,99.90,1022808,28,19997,-81
2022-09-12 05:34:13,10.40,10.40,10.40,99.90,1025657,28,19906,-82
2022-09-12 05:34:43,10.40,10.40,10.40,99.90,1026898,28,20613,-82
2022-09-12 05:35:14,10.40,10.40,10.40,99.90,1024739,28,19952,-81
2022-09-12 05:35:50,10.40,10.40,10.40,99.90,1026278,28,20289,-82
2022-09-12 05:36:22,10.40,10.40,10.40,99.90,1026780,28,20009,-82
2022-09-12 05:36:53,10.40,10.40,10.40,99.90,1024910,28,19911,-82
2022-09-12 05:37:24,10.40,10.40,10.40,99.90,1026699,28,20295,-82
2022-09-12 05:37:54,10.40,10.40,10.40,99.90,1024179,28,19913,-81
2022-09-12 05:38:25,10.40,10.40,10.40,99.90,1026413,28,20020,-82
2022-09-12 05:38:56,10.40,10.40,10.40,99.90,1024947,28,19941,-82
2022-09-12 05:39:26,10.40,10.40,10.40,99.90,1025362,28,20005,-82
2022-09-12 05:39:58,10.40,10.40,10.40,99.90,1022111,29,20309,-82
2022-09-12 05:40:29,10.40,10.40,10.40,99.90,1020389,29,19915,-81
2022-09-12 05:41:08,10.40,10.40,10.40,99.90,1022392,29,19922,-82
2022-09-12 05:41:39,10.40,10.40,10.40,99.90,1024016,28,19979,-82
2022-09-12 05:42:11,10.40,10.40,10.40,99.90,1024846,28,19941,-82
2022-09-12 05:42:41,10.40,10.40,10.40,99.90,1021716,28,20612,-82
2022-09-12 05:43:12,10.40,10.40,10.40,99.90,1021995,28,20549,-83
2022-09-12 05:43:44,10.40,10.40,10.40,99.90,1018350,29,19922,-82
2022-09-12 05:44:14,10.40,10.40,10.40,99.90,1016544,29,19918,-81
2022-09-12 05:44:45,10.50,10.50,10.50,99.90,1018323,29,19918,-82
2022-09-12 05:45:16,10.40,10.40,10.40,99.90,1016937,29,19911,-81
2022-09-12 05:45:46,10.40,10.40,10.40,99.90,1022793,29,19911,-82
2022-09-12 05:46:18,10.40,10.40,10.40,99.90,1025495,28,19910,-82
2022-09-12 05:46:50,10.40,10.40,10.40,99.90,1024664,28,19921,-83
2022-09-12 05:47:20,10.40,10.40,10.40,99.90,1026737,28,19996,-82
2022-09-12 05:47:51,10.40,10.40,10.40,99.90,1024752,28,19910,-83
2022-09-12 05:48:23,10.40,10.40,10.40,99.90,1026463,28,19921,-82
2022-09-12 05:48:54,10.50,10.50,10.50,99.90,1024601,28,20373,-82
2022-09-12 05:49:25,10.50,10.50,10.50,99.90,1022282,29,19940,-82
2022-09-12 05:49:56,10.50,10.50,10.50,99.90,1022388,29,19966,-82
2022-09-12 05:50:27,10.50,10.50,10.50,99.90,1016576,29,19918,-82
2022-09-12 05:50:58,10.50,10.50,10.50,99.90,1014816,29,19911,-82
2022-09-12 05:51:31,10.50,10.50,10.50,99.90,1018301,29,19922,-83
2022-09-12 05:52:02,10.50,10.50,10.50,99.90,1017234,29,19999,-82
2022-09-12 05:52:32,10.40,10.40,10.40,99.90,1018931,29,19906,-82
2022-09-12 05:53:03,10.50,10.50,10.50,99.90,1016229,29,19919,-82
2022-09-12 05:53:34,10.50,10.50,10.50,99.90,1018118,29,20002,-82
2022-09-12 05:54:06,10.50,10.50,10.50,99.90,1018234,29,19911,-82
2022-09-12 05:54:37,10.40,10.40,10.40,99.90,1017039,29,19970,-82
2022-09-12 05:55:08,10.40,10.40,10.40,99.90,1022545,29,19910,-82
2022-09-12 05:55:40,10.50,10.50,10.50,99.90,1022501,29,19961,-82
2022-09-12 05:56:12,10.50,10.50,10.50,99.90,1016478,29,19933,-81
2022-09-12 05:56:43,10.50,10.50,10.50,99.90,1020355,29,19910,-82
2022-09-12 05:57:14,10.50,10.50,10.50,99.90,1020510,29,19958,-82
2022-09-12 05:57:45,10.50,10.50,10.50,99.90,1022351,29,20013,-82
2022-09-12 05:58:15,10.50,10.50,10.50,99.90,1020106,29,19907,-82
2022-09-12 05:58:47,10.60,10.60,10.60,99.90,1022249,29,19910,-82
2022-09-12 05:59:19,10.50,10.50,10.50,99.90,1020899,28,19907,-82
2022-09-12 05:59:50,10.50,10.50,10.50,99.90,1020419,29,19961,-82
2022-09-12 06:00:21,10.50,10.50,10.50,99.90,1022264,29,20053,-82
2022-09-12 06:00:51,10.50,10.50,10.50,99.90,1020149,29,19969,-83
2022-09-12 06:01:23,10.50,10.50,10.50,99.90,1020718,28,19915,-82
2022-09-12 06:01:53,10.50,10.50,10.50,99.90,1022547,29,19917,-80
2022-09-12 06:02:24,10.50,10.50,10.50,99.90,1020495,29,20273,-82
2022-09-12 06:02:55,10.60,10.60,10.60,99.90,1022441,29,20005,-83
2022-09-12 06:03:25,10.60,10.60,10.60,99.90,1020488,28,20390,-82
2022-09-12 06:03:59,10.60,10.60,10.60,99.90,1026472,28,19922,-82
2022-09-12 06:04:30,10.60,10.60,10.60,99.90,1026394,28,20613,-80
2022-09-12 06:05:22,10.70,10.70,10.70,99.90,1026602,28,19910,-82
2022-09-12 06:05:53,10.70,10.70,10.70,99.90,1021889,29,19914,-82
2022-09-12 06:06:24,10.70,10.70,10.70,99.90,1018746,29,19911,-80
2022-09-12 06:06:54,10.70,10.70,10.70,99.90,1012781,29,19913,-80
2022-09-12 06:07:25,10.70,10.70,10.70,99.90,1011826,29,19919,-81
2022-09-12 06:07:56,10.70,10.70,10.70,99.90,1014629,29,20326,-80
2022-09-12 06:08:26,10.80,10.80,10.80,99.90,1012597,29,19945,-80
2022-09-12 06:09:00,10.80,10.80,10.80,99.90,1018089,28,19950,-80
2022-09-12 06:09:31,10.80,10.80,10.80,99.90,1023355,28,19996,-82
2022-09-12 06:10:02,10.80,10.80,10.80,99.90,1021887,28,19972,-80
2022-09-12 06:10:34,10.80,10.80,10.80,99.90,1022131,29,20601,-80
2022-09-12 06:11:05,10.80,10.80,10.80,99.90,1020215,28,19954,-81
2022-09-12 06:11:40,10.80,10.80,10.80,99.90,1026444,28,19911,-80
2022-09-12 06:12:10,10.90,10.90,10.90,99.90,1024453,28,19944,-80
2022-09-12 06:12:42,10.90,10.90,10.90,99.90,1026774,28,19937,-81
2022-09-12 06:13:19,10.90,10.90,10.90,99.90,1020573,29,20013,-82
2022-09-12 06:13:59,10.90,10.90,10.90,99.90,1022330,28,20022,-81
2022-09-12 06:14:48,10.90,10.90,10.90,99.90,1024465,28,19993,-81
2022-09-12 06:15:50,11.00,11.00,11.00,99.90,1029068,28,19949,-81
2022-09-12 06:16:34,11.00,11.00,11.00,99.90,1028919,28,19967,-81
2022-09-12 06:17:17,11.00,11.00,11.00,99.90,1021676,29,19917,-80
2022-09-12 06:18:02,11.10,11.10,11.10,99.90,1017998,29,19934,-80
2022-09-12 06:18:34,11.10,11.10,11.10,99.90,1016229,29,20454,-81
2022-09-12 06:19:09,11.10,11.10,11.10,99.90,1012572,29,20260,-80
2022-09-12 06:19:42,11.10,11.10,11.10,99.90,1017204,29,19911,-80
2022-09-12 06:20:22,11.20,11.20,11.20,99.90,1012475,29,20437,-80
2022-09-12 06:21:04,11.20,11.20,11.20,99.90,1019540,29,19911,-82
2022-09-12 06:21:34,11.20,11.20,11.20,99.90,1022165,29,19929,-81
2022-09-12 06:22:07,11.20,11.20,11.20,99.90,1023260,28,19914,-86
2022-09-12 06:22:41,11.20,11.20,11.20,99.90,1026341,28,20074,-81
2022-09-12 06:23:17,11.20,11.20,11.20,99.90,1024664,28,19969,-81
2022-09-12 06:23:54,11.30,11.30,11.30,99.90,1026389,28,20473,-82
2022-09-12 06:24:45,11.30,11.30,11.30,99.90,1018564,29,19923,-81
2022-09-12 06:25:19,11.30,11.30,11.30,99.90,1019526,29,19907,-87
2022-09-12 06:25:58,11.30,11.30,11.30,99.90,1018353,29,20005,-81
2022-09-12 06:26:29,11.40,11.40,11.40,99.90,1017617,28,20447,-82
2022-09-12 06:27:01,11.30,11.30,11.30,99.90,1018578,29,19929,-82
2022-09-12 06:27:31,11.40,11.40,11.40,99.90,1016915,29,21120,-82
2022-09-12 06:28:03,11.40,11.40,11.40,99.90,1019594,29,19911,-81
2022-09-12 06:28:35,11.40,11.40,11.40,99.90,1022471,28,19911,-82
2022-09-12 06:29:06,11.40,11.40,11.40,99.90,1027254,28,19936,-82
2022-09-12 06:29:37,11.40,11.40,11.40,99.90,1029636,28,19914,-82
2022-09-12 06:30:08,11.50,11.50,11.50,99.90,1024466,29,19931,-82
2022-09-12 06:30:38,11.50,11.50,11.50,99.90,1021464,28,19946,-82
2022-09-12 06:31:13,11.50,11.50,11.50,99.90,1018237,28,19921,-82
2022-09-12 06:31:44,11.50,11.50,11.50,99.90,1019839,29,19950,-85
2022-09-12 06:32:15,11.50,11.50,11.50,99.90,1021815,29,19917,-84
2022-09-12 06:32:46,11.60,11.60,11.60,99.90,1017461,29,19907,-82
2022-09-12 06:33:16,11.60,11.60,11.60,99.90,1019370,29,19907,-81
2022-09-12 06:33:49,11.60,11.60,11.60,99.90,1019098,29,19911,-81
2022-09-12 06:34:19,11.60,11.60,11.60,99.90,1022346,28,19922,-81
2022-09-12 06:34:50,11.70,11.70,11.70,99.90,1026985,28,20481,-81
2022-09-12 06:35:22,11.70,11.70,11.70,99.90,1027611,28,19968,-82
2022-09-12 06:35:53,11.70,11.70,11.70,99.90,1021337,28,20415,-81
2022-09-12 06:36:25,11.70,11.70,11.70,99.90,1017423,29,19911,-82
2022-09-12 06:36:56,11.70,11.70,11.70,99.90,1019404,29,20135,-88
2022-09-12 06:37:27,11.70,11.70,11.70,99.90,1019146,29,19926,-78
2022-09-12 06:37:58,11.70,11.70,11.70,99.90,1017555,29,20408,-79
2022-09-12 06:38:28,11.80,11.80,11.80,99.90,1024344,28,19918,-82
2022-09-12 06:39:07,11.80,11.80,11.80,99.90,1022093,29,19945,-80
2022-09-12 06:39:38,11.80,11.80,11.80,99.90,1024483,28,19950,-81
2022-09-12 06:40:09,11.80,11.80,11.80,99.90,1022105,29,19926,-82
2022-09-12 06:40:42,11.80,11.80,11.80,99.90,1020265,29,19971,-80
2022-09-12 06:41:14,11.70,11.70,11.70,99.90,1020155,29,20156,-86
2022-09-12 06:41:45,11.80,11.80,11.80,99.90,1023983,29,19915,-81
2022-09-12 06:42:15,11.70,11.70,11.70,99.90,1021759,29,19938,-81
2022-09-12 06:42:46,11.80,11.80,11.80,99.90,1023511,29,19913,-80
2022-09-12 06:43:16,11.80,11.80,11.80,99.90,1023363,29,19914,-82
2022-09-12 06:43:47,11.80,11.80,11.80,99.90,1023398,28,19903,-82
2022-09-12 06:44:19,11.80,11.80,11.80,99.90,1022865,29,19989,-80
2022-09-12 06:44:49,11.80,11.80,11.80,99.90,1013389,29,20382,-80
2022-09-12 06:45:21,11.80,11.80,11.80,99.90,1012810,29,19926,-84
2022-09-12 06:45:52,11.80,11.80,11.80,99.90,1012218,29,19929,-80
2022-09-12 06:46:23,11.90,11.90,11.90,99.90,1015155,29,19919,-83
2022-09-12 06:46:54,11.90,11.90,11.90,99.90,1025451,29,19915,-83
2022-09-12 06:47:24,12.00,12.00,12.00,99.90,1023651,29,19915,-83
2022-09-12 06:47:55,12.00,12.00,12.00,99.90,1028365,28,19907,-83
2022-09-12 06:48:26,11.90,11.90,11.90,99.90,1028001,28,20305,-80
2022-09-12 06:48:58,12.00,12.00,12.00,99.90,1028169,28,19989,-81
2022-09-12 06:49:29,12.00,12.00,12.00,99.90,1022388,28,20456,-82
2022-09-12 06:50:00,12.00,12.00,12.00,99.90,1023581,29,20693,-82
2022-09-12 06:50:31,12.00,12.00,12.00,99.90,1023815,29,19915,-80
2022-09-12 06:51:01,12.10,12.10,12.10,99.90,1022652,28,20355,-82
2022-09-12 06:51:32,12.00,12.00,12.00,99.90,1024784,29,19919,-84
2022-09-12 06:52:03,12.10,12.10,12.10,99.90,1023381,29,19911,-88
2022-09-12 06:52:34,12.10,12.10,12.10,99.90,1022498,29,19899,-80
2022-09-12 06:53:04,12.00,12.00,12.00,99.90,1020706,29,20405,-89
2022-09-12 06:53:35,12.00,12.00,12.00,99.90,1020937,29,19918,-80
2022-09-12 06:54:06,12.10,12.10,12.10,99.90,1020356,29,19998,-82
2022-09-12 06:54:37,12.10,12.10,12.10,99.90,1024333,29,19950,-82
2022-09-12 06:55:07,12.10,12.10,12.10,99.90,1021445,28,20369,-83
2022-09-12 06:55:38,12.10,12.10,12.10,99.90,1028386,28,19933,-86
2022-09-12 06:56:27,12.20,12.20,12.20,99.90,1023800,29,19925,-85
2022-09-12 06:56:57,12.20,12.20,12.20,99.90,1024773,29,19914,-84
2022-09-12 06:57:30,12.20,12.20,12.20,99.90,1026248,28,19917,-85
2022-09-12 06:58:01,12.20,12.20,12.20,99.90,1028373,28,19914,-86
2022-09-12 06:58:32,12.30,12.30,12.30,99.90,1027090,28,19929,-87
2022-09-12 06:59:03,12.30,12.30,12.30,99.90,1026127,28,19961,-86
2022-09-12 06:59:33,12.30,12.30,12.30,99.90,1021694,28,20420,-87
2022-09-12 07:00:04,12.30,12.30,12.30,99.90,1023363,29,19907,-87
2022-09-12 07:00:35,12.30,12.30,12.30,99.90,1019331,29,19999,-86
2022-09-12 07:01:06,12.30,12.30,12.30,99.90,1016759,29,19918,-86
2022-09-12 07:01:39,12.40,12.40,12.40,99.90,1023997,29,20400,-91
2022-09-12 07:02:09,12.30,12.30,12.30,99.90,1021418,28,19914,-81
2022-09-12 07:02:40,12.40,12.40,12.40,99.90,1027557,28,20415,-86
2022-09-12 07:03:10,12.40,12.40,12.40,99.90,1027361,28,19906,-83
2022-09-12 07:03:42,12.40,12.40,12.40,99.90,1027909,28,19918,-88
2022-09-12 07:04:13,12.40,12.40,12.40,99.90,1027104,28,20314,-85
2022-09-12 07:04:43,12.50,12.50,12.50,99.90,1025910,28,19910,-86
2022-09-12 07:05:14,12.50,12.50,12.50,99.90,1025762,28,19957,-86
2022-09-12 07:05:45,12.50,12.50,12.50,99.90,1027408,28,19910,-83
2022-09-12 07:06:17,12.40,12.40,12.40,99.90,1025443,28,19941,-84
2022-09-12 07:06:47,12.50,12.50,12.50,99.90,1029894,28,19926,-81
2022-09-12 07:07:18,12.50,12.50,12.50,99.90,1025344,28,20016,-86
2022-09-12 07:07:48,12.50,12.50,12.50,99.90,1025980,28,19918,-86
2022-09-12 07:08:19,12.50,12.50,12.50,99.90,1025920,28,20413,-84
2022-09-12 07:08:50,12.50,12.50,12.50,99.90,1026758,28,20324,-85
2022-09-12 07:09:20,12.50,12.50,12.50,99.90,1025541,28,19918,-87
2022-09-12 07:09:51,12.50,12.50,12.50,99.90,1027179,28,19968,-85
2022-09-12 07:10:21,12.60,12.60,12.60,99.90,1027556,28,20358,-87
2022-09-12 07:10:52,12.50,12.50,12.50,99.90,1024833,28,19909,-87
2022-09-12 07:11:24,12.60,12.60,12.60,99.90,1027392,28,19936,-90
2022-09-12 07:11:55,12.60,12.60,12.60,99.90,1027438,28,19910,-87
2022-09-12 07:12:26,12.60,12.60,12.60,99.90,1025756,28,20388,-85
2022-09-12 07:12:58,12.60,12.60,12.60,99.90,1025653,28,19906,-86
2022-09-12 07:13:28,12.70,12.70,12.70,99.90,1021363,29,19910,-86
2022-09-12 07:14:00,12.70,12.70,12.70,99.90,1023213,29,19966,-94
2022-09-12 07:14:33,12.70,12.70,12.70,99.90,1021930,29,19906,-89
2022-09-12 07:15:04,12.70,12.70,12.70,99.90,1018437,29,19961,-90
2022-09-12 07:15:35,12.80,12.80,12.80,99.90,1022640,28,19941,-91
2022-09-12 07:16:06,12.80,12.80,12.80,99.90,1018912,29,19962,-87
2022-09-12 07:16:37,12.80,12.80,12.80,99.90,1019110,29,20005,-89
2022-09-12 07:17:08,12.80,12.80,12.80,99.90,1015098,29,20013,-88
2022-09-12 07:17:38,12.80,12.80,12.80,99.90,1015297,29,20722,-89
2022-09-12 07:18:09,12.90,12.90,12.90,99.90,1017430,29,19919,-84
2022-09-12 07:18:45,12.90,12.90,12.90,99.90,1017652,29,19910,-81
2022-09-12 07:19:23,12.90,12.90,12.90,99.90,1018100,29,20314,-92
2022-09-12 07:19:54,12.90,12.90,12.90,99.90,1022854,29,19918,-87
2022-09-12 07:20:25,12.90,12.90,12.90,99.90,1017317,29,20017,-89
2022-09-12 07:20:56,12.90,12.90,12.90,99.90,1016590,29,20298,-86
2022-09-12 07:21:38,12.90,12.90,12.90,99.90,1017660,29,19914,-92
2022-09-12 07:22:09,12.90,12.90,12.90,99.90,1019342,29,19907,-81
2022-09-12 07:22:40,13.00,13.00,13.00,99.90,1022527,28,19914,-89
2022-09-12 07:23:11,12.90,12.90,12.90,99.90,1020384,29,19910,-85
2022-09-12 07:23:41,13.00,13.00,13.00,99.90,1017150,29,20366,-91
2022-09-12 07:24:12,13.00,13.00,13.00,99.90,1017772,29,20425,-89
2022-09-12 07:24:44,13.10,13.10,13.10,99.90,1013774,29,19967,-90
2022-09-12 07:25:18,13.00,13.00,13.00,99.90,1016069,29,19914,-79
2022-09-12 07:25:52,13.10,13.10,13.10,99.90,1022255,29,19954,-84
2022-09-12 07:26:24,13.10,13.10,13.10,99.90,1022550,28,19915,-85
2022-09-12 07:26:55,13.10,13.10,13.10,99.90,1024491,28,19910,-83
2022-09-12 07:27:25,13.10,13.10,13.10,99.90,1020793,29,19919,-83
2022-09-12 07:27:56,13.10,13.10,13.10,99.90,1019300,29,19911,-83
2022-09-12 07:28:28,13.20,13.20,13.20,99.90,1019066,29,19911,-85
2022-09-12 07:28:58,13.20,13.20,13.20,99.90,1017436,29,19946,-83
2022-09-12 07:29:29,13.20,13.20,13.20,99.90,1023219,28,19962,-82
2022-09-12 07:30:00,13.20,13.20,13.20,99.90,1027252,28,19929,-82
2022-09-12 07:30:31,13.30,13.30,13.30,99.90,1025538,28,19914,-83
2022-09-12 07:31:05,13.30,13.30,13.30,99.90,1024644,28,20466,-82
2022-09-12 07:31:36,13.30,13.30,13.30,99.90,1026056,28,20417,-84
2022-09-12 07:32:07,13.40,13.40,13.40,99.90,1025347,28,19914,-82
2022-09-12 07:32:38,13.40,13.40,13.40,99.90,1027431,28,19910,-83
2022-09-12 07:33:08,13.40,13.40,13.40,99.90,1026984,28,19949,-81
2022-09-12 07:33:40,13.50,13.50,13.50,99.90,1021070,29,20328,-84
2022-09-12 07:34:13,13.50,13.50,13.50,99.90,1022414,29,20552,-83
2022-09-12 07:34:44,13.50,13.50,13.50,99.90,1023049,28,19915,-84
2022-09-12 07:35:15,13.50,13.50,13.50,99.90,1022835,29,19914,-81
2022-09-12 07:35:45,13.50,13.50,13.50,99.90,1022058,29,20342,-81
2022-09-12 07:36:18,13.50,13.50,13.50,99.90,1021396,28,20020,-80
2022-09-12 07:36:48,13.60,13.60,13.60,99.90,1025342,28,19913,-81
2022-09-12 07:37:19,13.60,13.60,13.60,99.90,1026982,28,19906,-81
2022-09-12 07:37:49,13.60,13.60,13.60,99.90,1022571,29,19907,-82
2022-09-12 07:38:20,13.60,13.60,13.60,99.90,1022217,28,20397,-81
2022-09-12 07:38:55,13.60,13.60,13.60,99.90,1020903,29,20333,-81
2022-09-12 07:39:26,13.70,13.70,13.70,99.90,1021651,28,20425,-80
2022-09-12 07:39:56,13.70,13.70,13.70,99.90,1027129,28,20060,-80
2022-09-12 07:40:27,13.70,13.70,13.70,99.90,1024917,28,19989,-83
2022-09-12 07:40:58,13.70,13.70,13.70,99.90,1024898,28,20405,-82
2022-09-12 07:41:30,13.80,13.80,13.80,99.90,1026071,28,19915,-82
2022-09-12 07:42:00,13.90,13.90,13.90,99.90,1023980,28,20230,-82
2022-09-12 07:42:31,14.00,14.00,14.00,99.90,1024642,28,19925,-82
2022-09-12 07:43:01,14.10,14.10,14.10,99.90,1023675,28,19918,-80
2022-09-12 07:43:32,14.20,14.20,14.20,99.90,1027048,28,19944,-80
2022-09-12 07:44:03,14.40,14.40,14.40,99.90,1023820,28,19953,-81
2022-09-12 07:44:34,14.50,14.50,14.50,99.90,1024676,28,19962,-81
2022-09-12 07:45:04,14.50,14.50,14.50,99.90,1023644,28,19981,-81
2022-09-12 07:45:35,14.60,14.60,14.60,99.90,1022580,29,19924,-80
2022-09-12 07:46:06,14.70,14.70,14.70,99.90,1026403,28,19914,-81
2022-09-12 07:46:52,14.70,14.70,14.70,99.90,1024491,28,19914,-84
2022-09-12 07:47:23,14.70,14.70,14.70,99.90,1021000,29,20350,-82
2022-09-12 07:47:53,14.70,14.70,14.70,99.90,1022589,29,19902,-81
2022-09-12 07:48:24,14.60,14.60,14.60,99.90,1015757,29,19914,-81
2022-09-12 07:48:55,14.70,14.70,14.70,99.90,1017575,29,19907,-82
2022-09-12 07:49:26,14.70,14.70,14.70,99.90,1017886,29,19907,-85
2022-09-12 07:49:57,14.70,14.70,14.70,99.90,1018233,29,20005,-85
2022-09-12 07:50:28,14.70,14.70,14.70,99.90,1022758,29,19938,-85
2022-09-12 07:51:03,14.70,14.70,14.70,99.90,1017010,29,20009,-82
2022-09-12 07:51:33,14.70,14.70,14.70,99.90,1017779,29,19958,-80
2022-09-12 07:52:04,14.70,14.70,14.70,99.90,1018831,29,19911,-80
2022-09-12 07:52:35,14.70,14.70,14.70,99.90,1015573,29,20268,-80
2022-09-12 07:53:05,14.70,14.70,14.70,99.90,1019013,29,20059,-80
2022-09-12 07:53:37,14.80,14.80,14.80,99.90,1017105,29,20322,-78
2022-09-12 07:54:08,14.70,14.70,14.70,99.90,1017256,29,20322,-80
2022-09-12 07:54:39,14.70,14.70,14.70,99.90,1021251,29,19934,-81
2022-09-12 07:55:09,14.70,14.70,14.70,99.90,1021311,29,19990,-82
2022-09-12 07:55:40,14.70,14.70,14.70,99.90,1021182,29,20413,-81
2022-09-12 07:56:11,14.70,14.70,14.70,99.90,1022914,28,19907,-80
2022-09-12 07:56:42,14.70,14.70,14.70,99.90,1024948,28,19944,-87
2022-09-12 07:57:14,14.70,14.70,14.70,99.90,1026827,28,20438,-82
2022-09-12 07:57:48,14.70,14.70,14.70,99.90,1024117,28,20008,-85
2022-09-12 07:58:19,14.70,14.70,14.70,99.90,1016895,29,19923,-82
2022-09-12 07:58:49,14.60,14.60,14.60,99.90,1018791,29,20366,-85
2022-09-12 07:59:22,14.60,14.60,14.60,99.90,1019007,29,20001,-84
2022-09-12 07:59:53,14.70,14.70,14.70,99.90,1024048,28,20321,-80
2022-09-12 08:00:24,14.70,14.70,14.70,99.90,1025898,28,19914,-81
2022-09-12 08:01:01,14.60,14.60,14.60,99.90,1031086,28,19910,-80
2022-09-12 08:01:31,14.70,14.70,14.70,99.90,1028597,28,19910,-80
2022-09-12 08:02:02,14.60,14.60,14.60,99.90,1025422,28,20387,-80
2022-09-12 08:02:33,14.60,14.60,14.60,99.90,1025192,28,19918,-80
2022-09-12 08:03:06,14.70,14.70,14.70,99.90,1025297,28,20376,-80
2022-09-12 08:03:36,14.70,14.70,14.70,99.90,1026571,28,19906,-80
2022-09-12 08:04:07,14.70,14.70,14.70,99.90,1027028,28,19953,-82
2022-09-12 08:04:38,14.70,14.70,14.70,99.90,1025138,28,19961,-81
2022-09-12 08:05:08,14.70,14.70,14.70,99.90,1026978,28,19942,-81
2022-09-12 08:05:39,14.70,14.70,14.70,99.90,1025009,28,19917,-80
2022-09-12 08:06:12,14.70,14.70,14.70,99.90,1025168,28,19910,-80
2022-09-12 08:06:43,14.70,14.70,14.70,99.90,1026955,28,19906,-82
2022-09-12 08:07:14,14.80,14.80,14.80,99.90,1026285,28,20417,-80
2022-09-12 08:07:45,14.80,14.80,14.80,99.90,1022769,29,19911,-81
2022-09-12 08:08:16,14.80,14.80,14.80,99.90,1016998,29,19921,-80
2022-09-12 08:08:47,14.90,14.90,14.90,99.90,1017379,29,19998,-81
2022-09-12 08:09:17,14.80,14.80,14.80,99.90,1022801,29,20327,-81
2022-09-12 08:09:48,14.90,14.90,14.90,99.90,1022804,28,19906,-81
2022-09-12 08:10:18,14.90,14.90,14.90,99.90,1026686,28,20411,-80
2022-09-12 08:10:55,14.90,14.90,14.90,99.90,1026583,28,19910,-80
2022-09-12 08:11:27,14.90,14.90,14.90,99.90,1024844,28,19913,-80
2022-09-12 08:11:58,15.00,15.00,15.00,99.90,1024586,28,19949,-81
2022-09-12 08:12:28,15.00,15.00,15.00,99.90,1026770,28,19930,-82
2022-09-12 08:12:59,15.00,15.00,15.00,99.90,1025261,28,20417,-80
2022-09-12 08:13:31,15.00,15.00,15.00,99.90,1019806,29,20322,-81
2022-09-12 08:14:04,15.00,15.00,15.00,99.90,1018324,29,19907,-81
2022-09-12 08:14:35,15.00,15.00,15.00,99.90,1015406,29,19918,-80
2022-09-12 08:15:05,15.00,15.00,15.00,99.90,1023511,28,19906,-81
2022-09-12 08:15:36,15.10,15.10,15.10,99.90,1026822,28,19917,-80
2022-09-12 08:16:11,15.10,15.10,15.10,99.90,1025100,28,19997,-80
2022-09-12 08:16:42,15.10,15.10,15.10,99.90,1027046,28,20560,-80
2022-09-12 08:17:13,15.20,15.20,15.20,99.90,1027071,28,19913,-80
2022-09-12 08:17:44,15.20,15.20,15.20,99.90,1026976,28,19914,-82
2022-09-12 08:18:14,15.20,15.20,15.20,99.90,1025114,28,19914,-81
2022-09-12 08:18:45,15.20,15.20,15.20,99.90,1027073,28,19914,-81
2022-09-12 08:19:16,15.20,15.20,15.20,99.90,1025284,28,19910,-81
2022-09-12 08:19:47,15.30,15.30,15.30,99.90,1025182,28,19911,-81
2022-09-12 08:20:17,15.30,15.30,15.30,99.90,1020269,29,19954,-80
2022-09-12 08:20:54,15.30,15.30,15.30,99.90,1018476,29,20429,-80
2022-09-12 08:21:26,15.30,15.30,15.30,99.90,1016965,29,19977,-82
2022-09-12 08:21:57,15.40,15.40,15.40,99.90,1018290,29,19917,-79
2022-09-12 08:22:29,15.40,15.40,15.40,99.90,1022808,28,20577,-80
2022-09-12 08:23:00,15.40,15.40,15.40,99.90,1021661,28,19942,-80
2022-09-12 08:23:31,15.40,15.40,15.40,99.90,1022562,28,20425,-80
2022-09-12 08:24:03,15.40,15.40,15.40,99.90,1021014,29,20430,-80
2022-09-12 08:24:34,15.40,15.40,15.40,99.90,1018819,28,19915,-80
2022-09-12 08:25:05,15.40,15.40,15.40,99.90,1021981,28,20322,-80
2022-09-12 08:25:35,15.40,15.40,15.40,99.90,1025074,28,19918,-81
2022-09-12 08:26:06,15.40,15.40,15.40,99.90,1025124,28,19910,-80
2022-09-12 08:26:37,15.40,15.40,15.40,99.90,1026901,28,19909,-80
2022-09-12 08:27:07,15.40,15.40,15.40,99.90,1026884,28,20445,-80
2022-09-12 08:27:38,15.30,15.30,15.30,99.90,1025266,28,19921,-80
2022-09-12 08:28:09,15.40,15.40,15.40,99.90,1024596,28,19957,-80
2022-09-12 08:28:44,15.40,15.40,15.40,99.90,1024852,28,20012,-80
2022-09-12 08:29:15,15.40,15.40,15.40,99.90,1026892,28,19911,-80
2022-09-12 08:29:45,15.50,15.50,15.50,99.90,1024816,28,20013,-80
2022-09-12 08:30:16,15.50,15.50,15.50,99.90,1026922,28,19925,-89
2022-09-12 08:30:46,15.60,15.60,15.60,99.90,1026978,28,19914,-80
2022-09-12 08:31:18,15.60,15.60,15.60,99.90,1026981,28,19910,-80
2022-09-12 08:31:49,15.60,15.60,15.60,99.90,1025145,28,20038,-79
2022-09-12 08:32:19,15.70,15.70,15.70,99.90,1024915,28,19993,-79
2022-09-12 08:32:50,15.70,15.70,15.70,99.90,1026908,28,19910,-79
2022-09-12 08:33:21,15.80,15.80,15.80,99.90,1023377,28,19993,-80
2022-09-12 08:33:54,15.80,15.80,15.80,99.90,1020179,29,19958,-80
2022-09-12 08:34:25,15.90,15.90,15.90,99.90,1021923,28,20713,-80
2022-09-12 08:34:55,15.90,15.90,15.90,99.90,1024771,28,20322,-82
2022-09-12 08:35:26,15.90,15.90,15.90,99.90,1021916,28,19947,-79
2022-09-12 08:36:01,15.90,15.90,15.90,99.90,1021145,29,20409,-81
2022-09-12 08:36:32,16.00,16.00,16.00,99.90,1022730,28,19907,-81
2022-09-12 08:37:03,16.00,16.00,16.00,99.90,1022818,29,19917,-80
2022-09-12 08:37:33,16.00,16.00,16.00,99.90,1021610,28,19915,-79
2022-09-12 08:38:04,16.00,16.00,16.00,99.90,1021033,29,19915,-79
2022-09-12 08:38:35,16.00,16.00,16.00,99.90,1020912,28,20625,-78
2022-09-12 08:39:06,16.10,16.10,16.10,99.90,1024914,28,19913,-78
2022-09-12 08:39:36,16.10,16.10,16.10,99.90,1024865,28,19907,-80
2022-09-12 08:40:13,16.10,16.10,16.10,99.90,1026825,28,19937,-79
2022-09-12 08:40:51,16.10,16.10,16.10,99.90,1025145,28,19918,-79
2022-09-12 08:41:21,16.10,16.10,16.10,99.90,1026813,28,19906,-80
2022-09-12 08:42:00,16.20,16.20,16.20,99.90,1024994,28,19945,-79
2022-09-12 08:42:39,16.20,16.20,16.20,99.90,1026076,28,20023,-80
2022-09-12 08:43:25,16.20,16.20,16.20,99.90,1026963,28,19910,-80
2022-09-12 08:43:56,16.30,16.30,16.30,99.90,1025196,28,19925,-79
2022-09-12 08:44:33,16.30,16.30,16.30,99.90,1026949,28,19934,-79
2022-09-12 08:45:10,16.40,16.40,16.40,99.90,1026975,28,20381,-82
2022-09-12 08:45:53,16.40,16.40,16.40,99.90,1022558,29,19907,-89
2022-09-12 08:46:53,16.40,16.40,16.40,99.90,1016883,29,19934,-89
2022-09-12 08:47:35,16.50,16.50,16.50,99.90,1017840,29,21830,-81
2022-09-12 08:48:08,16.50,16.50,16.50,99.90,1022106,28,20382,-89
2022-09-12 08:48:39,16.50,16.50,16.50,99.90,1024986,28,19907,-89
2022-09-12 08:49:11,16.50,16.50,16.50,99.90,1027139,28,19914,-77
2022-09-12 08:50:01,16.50,16.50,16.50,99.90,1027231,28,19913,-85
2022-09-12 08:50:32,16.60,16.60,16.60,99.90,1025307,28,19969,-79
2022-09-12 08:51:04,16.60,16.60,16.60,99.90,1025219,28,19910,-80
2022-09-12 08:51:35,16.60,16.60,16.60,99.90,1026697,28,19957,-78
2022-09-12 08:52:09,16.60,16.60,16.60,99.90,1024824,28,19991,-79
2022-09-12 08:52:51,16.70,16.70,16.70,99.90,1021118,29,19914,-78
2022-09-12 08:53:24,16.70,16.70,16.70,99.90,1017295,29,19911,-79
2022-09-12 08:53:56,16.70,16.70,16.70,99.90,1020289,29,19910,-79
2022-09-12 08:54:28,16.70,16.70,16.70,99.90,1021313,28,19907,-80
2022-09-12 08:54:59,16.70,16.70,16.70,99.90,1024041,28,19961,-79
2022-09-12 08:55:38,16.70,16.70,16.70,99.90,1020758,28,19915,-78
2022-09-12 08:56:10,16.80,16.80,16.80,99.90,1025104,28,19985,-79
2022-09-12 08:56:42,16.80,16.80,16.80,99.90,1025164,28,19914,-79
2022-09-12 08:57:14,16.80,16.80,16.80,99.90,1027042,28,19910,-80
2022-09-12 08:57:45,16.80,16.80,16.80,99.90,1024891,28,21292,-79
2022-09-12 08:58:19,16.80,16.80,16.80,99.90,1024446,28,19933,-80
2022-09-12 08:58:50,16.80,16.80,16.80,99.90,1020481,29,20028,-79
2022-09-12 08:59:21,16.80,16.80,16.80,99.90,1020764,28,19977,-79
2022-09-12 08:59:52,16.90,16.90,16.90,99.90,1026169,28,19918,-80
2022-09-12 09:00:23,16.90,16.90,16.90,99.90,1021358,28,20282,-81
2022-09-12 09:01:07,16.90,16.90,16.90,99.90,1029575,28,19910,-79
2022-09-12 09:01:42,16.90,16.90,16.90,99.90,1023347,28,20251,-79
2022-09-12 09:02:18,17.00,17.00,17.00,99.90,1025038,28,20291,-80
2022-09-12 09:02:52,17.00,17.00,17.00,99.90,1023736,28,20342,-80
2022-09-12 09:03:38,17.00,17.00,17.00,99.90,1026761,28,20349,-79
2022-09-12 09:04:26,17.00,17.00,17.00,99.90,1022840,28,19970,-79
2022-09-12 09:04:57,17.10,17.10,17.10,99.90,1025268,28,20009,-80
2022-09-12 09:05:46,17.10,17.10,17.10,99.90,1026790,28,20431,-79
2022-09-12 09:06:32,17.10,17.10,17.10,99.90,1025084,28,19914,-80
2022-09-12 09:07:11,17.10,17.10,17.10,99.90,1022149,28,19910,-79
2022-09-12 09:08:00,17.20,17.20,17.20,99.90,1024103,28,19911,-79
2022-09-12 09:08:51,17.20,17.20,17.20,99.90,1023735,28,20082,-79
2022-09-12 09:09:21,17.20,17.20,17.20,99.90,1022509,28,20017,-83
2022-09-12 09:10:06,17.30,17.30,17.30,99.90,1022791,28,19902,-83
2022-09-12 09:10:42,17.30,17.30,17.30,99.90,1017347,29,20028,-80
2022-09-12 09:11:19,17.40,17.40,17.40,99.90,1019656,29,19942,-82
2022-09-12 09:12:05,17.40,17.40,17.40,99.90,1024110,28,19917,-81
2022-09-12 09:12:36,17.40,17.40,17.40,99.90,1025071,28,20011,-80
2022-09-12 09:13:44,17.40,17.40,17.40,99.90,1027350,28,19907,-78
2022-09-12 09:14:39,17.50,17.50,17.50,99.90,1026638,28,20294,-79
2022-09-12 09:15:13,17.50,17.50,17.50,99.90,1024135,28,20247,-79
2022-09-12 09:15:59,17.50,17.50,17.50,99.90,1025627,28,19914,-78
2022-09-12 09:16:31,17.50,17.50,17.50,99.90,1025046,28,20144,-79
2022-09-12 09:17:03,17.60,17.60,17.60,99.90,1027049,28,19997,-79
2022-09-12 09:17:41,17.60,17.60,17.60,99.90,1026791,28,20342,-79
2022-09-12 09:18:20,17.60,17.60,17.60,99.90,1024958,28,19957,-79
2022-09-12 09:18:51,17.60,17.60,17.60,99.90,1026916,28,19953,-79
2022-09-12 09:19:36,17.60,17.60,17.60,99.90,1022462,28,20329,-79
2022-09-12 09:20:11,17.60,17.60,17.60,99.90,1025880,28,20010,-79
2022-09-12 09:20:42,17.60,17.60,17.60,99.90,1026875,28,19921,-79
2022-09-12 09:21:25,17.60,17.60,17.60,99.90,1016978,29,19907,-78
2022-09-12 09:21:57,17.60,17.60,17.60,99.90,1019920,28,19930,-79
2022-09-12 09:22:35,17.70,17.70,17.70,99.90,1020558,29,19946,-80
2022-09-12 09:23:16,17.70,17.70,17.70,99.90,1022531,29,19990,-78
2022-09-12 09:23:49,17.80,17.80,17.80,99.90,1020994,29,19967,-79
2022-09-12 09:24:23,17.80,17.80,17.80,99.90,1025741,28,19906,-81
2022-09-12 09:25:00,17.80,17.80,17.80,99.90,1026349,28,20324,-80
2022-09-12 09:25:43,17.90,17.90,17.90,99.90,1022269,28,19910,-80
2022-09-12 09:26:16,17.90,17.90,17.90,99.90,1025738,28,20380,-81
2022-09-12 09:26:59,17.90,17.90,17.90,99.90,1024851,28,19929,-80
2022-09-12 09:27:32,17.90,17.90,17.90,99.90,1024955,28,19910,-79
2022-09-12 09:28:05,18.00,18.00,18.00,99.90,1026782,28,19946,-82
2022-09-12 09:28:40,17.90,17.90,17.90,99.90,1026685,28,19918,-82
2022-09-12 09:29:19,17.90,17.90,17.90,99.90,1024485,28,20270,-82
2022-09-12 09:29:52,17.90,17.90,17.90,99.90,1026544,28,20349,-83
2022-09-12 09:30:22,18.00,18.00,18.00,99.90,1024728,28,19992,-84
2022-09-12 09:30:53,18.00,18.00,18.00,99.90,1026432,28,20400,-83
2022-09-12 09:31:25,18.00,18.00,18.00,99.90,1025850,28,20546,-83
2022-09-12 09:31:57,18.00,18.00,18.00,99.90,1023898,28,20308,-84
2022-09-12 09:32:33,18.00,18.00,18.00,99.90,1021272,28,19950,-83
2022-09-12 09:33:05,18.00,18.00,18.00,99.90,1022426,28,19922,-83
2022-09-12 09:33:36,18.00,18.00,18.00,99.90,1020829,29,19907,-82
2022-09-12 09:34:13,18.10,18.10,18.10,99.90,1022515,29,20323,-83
2022-09-12 09:34:44,18.10,18.10,18.10,99.90,1022137,28,19965,-84
2022-09-12 09:35:21,18.20,18.20,18.20,99.90,1022479,29,19993,-82
2022-09-12 09:35:55,18.20,18.20,18.20,99.90,1016462,29,19907,-83
2022-09-12 09:36:29,18.20,18.20,18.20,99.90,1016822,29,19907,-83
2022-09-12 09:37:05,18.20,18.20,18.20,99.90,1019379,29,19907,-82
2022-09-12 09:37:41,18.30,18.30,18.30,99.90,1021266,28,20006,-83
2022-09-12 09:38:17,18.30,18.30,18.30,99.90,1018443,29,19911,-82
2022-09-12 09:38:48,18.30,18.30,18.30,99.90,1021974,28,20018,-84
2022-09-12 09:39:20,18.30,18.30,18.30,99.90,1021598,28,20370,-84
2022-09-12 09:40:00,18.30,18.30,18.30,99.90,1026916,28,20005,-84
2022-09-12 09:40:31,18.30,18.30,18.30,99.90,1026757,28,19928,-85
2022-09-12 09:41:14,18.30,18.30,18.30,99.90,1027186,28,19925,-83
2022-09-12 09:42:10,18.30,18.30,18.30,99.90,1022955,29,20421,-84
2022-09-12 09:42:53,18.10,18.10,18.10,99.90,1019864,29,19918,-84
2022-09-12 09:43:27,18.10,18.10,18.10,99.90,1018735,29,19998,-85
2022-09-12 09:43:59,18.10,18.10,18.10,99.90,1014085,29,19972,-84
2022-09-12 09:44:30,18.20,18.20,18.20,99.90,1012856,29,20002,-83
2022-09-12 09:45:02,18.20,18.20,18.20,99.90,1013133,29,19932,-84
2022-09-12 09:45:33,18.20,18.20,18.20,99.90,1015201,29,20447,-84
2022-09-12 09:46:04,18.30,18.30,18.30,99.90,1018312,28,19914,-84
2022-09-12 09:46:34,18.30,18.30,18.30,99.90,1026700,28,19921,-84
2022-09-12 09:47:05,18.40,18.40,18.40,99.90,1020851,28,19927,-80
2022-09-12 09:47:36,18.40,18.40,18.40,99.90,1022208,28,20064,-86
2022-09-12 09:48:09,18.50,18.50,18.50,99.90,1020587,28,19965,-81
2022-09-12 09:48:42,18.40,18.40,18.40,99.90,1021531,29,20417,-79
2022-09-12 09:49:14,18.40,18.40,18.40,99.90,1022146,29,19911,-80
2022-09-12 09:49:45,18.40,18.40,18.40,99.90,1021714,28,19918,-80
2022-09-12 09:50:15,18.50,18.50,18.50,99.90,1024915,28,19910,-84
2022-09-12 09:50:48,18.50,18.50,18.50,99.90,1025486,28,19942,-79
2022-09-12 09:51:24,18.40,18.40,18.40,99.90,1024947,28,20569,-80
2022-09-12 09:51:56,18.50,18.50,18.50,99.90,1024942,28,19910,-80
2022-09-12 09:52:28,18.50,18.50,18.50,99.90,1026228,28,19910,-80
2022-09-12 09:53:00,18.50,18.50,18.50,99.90,1024383,28,19917,-81
2022-09-12 09:53:49,18.50,18.50,18.50,99.90,1026572,28,19932,-79
2022-09-12 09:54:24,18.50,18.50,18.50,99.90,1024880,28,19998,-80
2022-09-12 09:54:59,18.50,18.50,18.50,99.90,1025110,28,20009,-80
2022-09-12 09:55:32,18.60,18.60,18.60,99.90,1022234,29,20408,-79
2022-09-12 09:56:12,18.60,18.60,18.60,99.90,1022318,29,19925,-79
2022-09-12 09:56:43,18.60,18.60,18.60,99.90,1022153,29,19911,-78
2022-09-12 09:57:32,18.70,18.70,18.70,99.90,1022451,28,19910,-78
2022-09-12 09:58:05,18.80,18.80,18.80,99.90,1025989,28,19922,-80
2022-09-12 09:58:36,18.80,18.80,18.80,99.90,1020754,29,19918,-78
2022-09-12 09:59:10,18.90,18.90,18.90,99.90,1020711,29,19945,-81
2022-09-12 09:59:41,18.90,18.90,18.90,99.90,1022925,28,20001,-80
2022-09-12 10:00:25,19.00,19.00,19.00,99.90,1025084,28,19913,-82
2022-09-12 10:01:00,19.00,19.00,19.00,99.90,1018223,29,20254,-81
2022-09-12 10:01:31,19.10,19.10,19.10,99.90,1019310,29,19903,-81
2022-09-12 10:02:11,19.10,19.10,19.10,99.90,1019819,28,19989,-86
2022-09-12 10:02:41,18.90,18.90,18.90,99.90,1024087,28,19974,-83
2022-09-12 10:03:15,18.90,18.90,18.90,99.90,1021349,29,19999,-80
2022-09-12 10:03:47,19.00,19.00,19.00,99.90,1021652,29,20002,-79
2022-09-12 10:04:19,19.10,19.10,19.10,99.90,1018516,29,19911,-81
2022-09-12 10:04:54,19.10,19.10,19.10,99.90,1018832,29,20053,-84
2022-09-12 10:05:24,19.00,19.00,19.00,99.90,1020919,29,19911,-82
2022-09-12 10:06:00,19.10,19.10,19.10,99.90,1022098,28,19914,-81
2022-09-12 10:06:31,19.10,19.10,19.10,99.90,1024595,28,19910,-81
2022-09-12 10:07:03,19.20,19.20,19.20,99.90,1026846,28,19910,-81
2022-09-12 10:07:33,19.30,19.30,19.30,99.90,1026193,28,19926,-81
2022-09-12 10:08:06,19.30,19.30,19.30,99.90,1025262,28,20052,-81
2022-09-12 10:08:37,19.30,19.30,19.30,99.90,1019557,29,19906,-82
2022-09-12 10:09:13,19.30,19.30,19.30,99.90,1017486,29,19911,-82
2022-09-12 10:10:03,19.20,19.20,19.20,99.90,1020674,28,19923,-82
2022-09-12 10:10:33,19.30,19.30,19.30,99.90,1017373,29,19926,-82
2022-09-12 10:11:06,19.30,19.30,19.30,99.90,1019977,29,19997,-81
2022-09-12 10:11:37,19.30,19.30,19.30,99.90,1019585,28,19919,-81
2022-09-12 10:12:25,19.20,19.20,19.20,99.90,1018344,28,19903,-82
2022-09-12 10:13:06,19.20,19.20,19.20,99.90,1020628,28,19911,-82
2022-09-12 10:13:39,19.10,19.10,19.10,99.90,1022725,28,19911,-82
2022-09-12 10:14:25,19.10,19.10,19.10,99.90,1021550,28,19922,-83
2022-09-12 10:15:00,19.10,19.10,19.10,99.90,1023505,28,19910,-80
2022-09-12 10:15:32,19.10,19.10,19.10,99.90,1026078,28,19933,-83
2022-09-12 10:16:06,19.10,19.10,19.10,99.90,1026160,28,19918,-81
2022-09-12 10:16:53,19.10,19.10,19.10,99.90,1023301,28,20033,-82
2022-09-12 10:17:27,19.20,19.20,19.20,99.90,1018287,29,19915,-82
2022-09-12 10:17:58,19.30,19.30,19.30,99.90,1016672,29,20002,-82
2022-09-12 10:18:41,19.40,19.40,19.40,99.90,1021652,28,19920,-83
2022-09-12 10:19:19,19.50,19.50,19.50,99.90,1026561,28,19910,-81
2022-09-12 10:19:50,19.50,19.50,19.50,99.90,1026345,28,19964,-81
2022-09-12 10:20:27,19.40,19.40,19.40,99.90,1024508,28,20040,-83
2022-09-12 10:20:57,19.40,19.40,19.40,99.90,1024290,28,20324,-82
2022-09-12 10:21:36,19.50,19.50,19.50,99.90,1020413,29,19911,-82
2022-09-12 10:22:14,19.40,19.40,19.40,99.90,1022293,29,20255,-82
2022-09-12 10:22:49,19.30,19.30,19.30,99.90,1020643,28,20303,-82
2022-09-12 10:23:20,19.30,19.30,19.30,99.90,1022035,29,19906,-80
2022-09-12 10:23:56,19.30,19.30,19.30,99.90,1022128,29,19961,-81
2022-09-12 10:24:35,19.20,19.20,19.20,99.90,1021777,28,19961,-82
2022-09-12 10:25:10,19.20,19.20,19.20,99.90,1024706,28,19906,-83
2022-09-12 10:25:44,19.20,19.20,19.20,99.90,1026346,28,20016,-81
2022-09-12 10:26:16,19.10,19.10,19.10,99.90,1026458,28,19946,-82
2022-09-12 10:26:57,19.10,19.10,19.10,99.90,1024682,28,20017,-81
2022-09-12 10:27:32,19.10,19.10,19.10,99.90,1026432,28,20380,-82
2022-09-12 10:28:05,19.20,19.20,19.20,99.90,1026472,28,19965,-82
2022-09-12 10:28:44,19.30,19.30,19.30,99.90,1026494,28,19910,-81
2022-09-12 10:29:21,19.40,19.40,19.40,99.90,1022094,29,19945,-80
2022-09-12 10:29:53,19.40,19.40,19.40,99.90,1014522,29,19927,-81
2022-09-12 10:30:27,19.40,19.40,19.40,99.90,1016540,29,19918,-81
2022-09-12 10:31:01,19.40,19.40,19.40,99.90,1020035,29,20401,-82
2022-09-12 10:31:40,19.50,19.50,19.50,99.90,1022230,29,19970,-80
2022-09-12 10:32:12,19.50,19.50,19.50,99.90,1022402,29,19911,-81
2022-09-12 10:32:45,19.30,19.30,19.30,99.90,1020764,28,20365,-82
2022-09-12 10:33:16,19.30,19.30,19.30,99.90,1026636,28,19910,-81
2022-09-12 10:33:51,19.50,19.50,19.50,99.90,1026264,28,20270,-81
2022-09-12 10:34:27,19.50,19.50,19.50,99.90,1024414,28,20428,-80
2022-09-12 10:35:00,19.40,19.40,19.40,99.90,1024572,28,20521,-82
2022-09-12 10:35:40,19.40,19.40,19.40,99.90,1026307,28,19909,-82
2022-09-12 10:36:11,19.40,19.40,19.40,99.90,1026307,28,19914,-83
2022-09-12 10:36:42,19.50,19.50,19.50,99.90,1024642,28,19922,-82
2022-09-12 10:37:18,19.50,19.50,19.50,99.90,1026428,28,19917,-82
2022-09-12 10:37:54,19.60,19.60,19.60,99.90,1026287,28,20266,-82
2022-09-12 10:38:26,19.60,19.60,19.60,99.90,1024561,28,19924,-82
2022-09-12 10:38:59,19.50,19.50,19.50,99.90,1026445,28,19912,-82
2022-09-12 10:39:32,19.60,19.60,19.60,99.90,1024586,28,20369,-82
2022-09-12 10:40:06,19.70,19.70,19.70,99.90,1026135,28,19926,-82
2022-09-12 10:40:54,19.80,19.80,19.80,99.90,1026495,28,19965,-81
2022-09-12 10:41:24,19.80,19.80,19.80,99.90,1026549,28,19960,-83
2022-09-12 10:41:55,19.90,19.90,19.90,99.90,1026499,28,19969,-82
2022-09-12 10:42:41,19.90,19.90,19.90,99.90,1018598,29,19958,-83
2022-09-12 10:43:30,19.90,19.90,19.90,99.90,1020642,28,20374,-81
2022-09-12 10:44:05,20.00,20.00,20.00,99.90,1016459,29,20461,-81
2022-09-12 10:44:35,19.90,19.90,19.90,99.90,1016636,29,20666,-82
2022-09-12 10:45:16,20.00,20.00,20.00,99.90,1017840,28,19918,-81
2022-09-12 10:45:47,20.10,20.10,20.10,99.90,1020203,29,19918,-82
2022-09-12 10:46:18,20.10,20.10,20.10,99.90,1020758,29,19937,-81
2022-09-12 10:46:48,20.10,20.10,20.10,99.90,1016655,29,19911,-81
2022-09-12 10:47:21,20.20,20.20,20.20,99.90,1018670,29,19907,-82
2022-09-12 10:47:53,20.20,20.20,20.20,99.90,1013303,28,20006,-81
2022-09-12 10:48:30,20.20,20.20,20.20,99.90,1013103,29,20517,-82
2022-09-12 10:49:20,20.20,20.20,20.20,99.90,1019653,28,19942,-82
2022-09-12 10:49:51,20.20,20.20,20.20,99.90,1021158,28,20002,-82
2022-09-12 10:50:21,20.30,20.30,20.30,99.90,1021089,28,19914,-82
2022-09-12 10:50:54,20.20,20.20,20.20,99.90,1024718,28,19910,-82
2022-09-12 10:51:26,20.30,20.30,20.30,99.90,1021212,29,19942,-82
2022-09-12 10:52:15,20.30,20.30,20.30,99.90,1017448,29,20463,-81
2022-09-12 10:52:46,20.30,20.30,20.30,99.90,1018372,29,20452,-79
2022-09-12 10:53:27,20.40,20.40,20.40,99.90,1019572,29,19970,-78
2022-09-12 10:54:01,20.40,20.40,20.40,99.90,1027558,28,19917,-83
2022-09-12 10:54:33,20.50,20.50,20.50,99.90,1027466,28,19914,-82
2022-09-12 10:55:07,20.50,20.50,20.50,99.90,1027728,28,20008,-80
2022-09-12 10:55:40,20.50,20.50,20.50,99.90,1022112,28,19981,-80
2022-09-12 10:56:12,20.50,20.50,20.50,99.90,1020352,28,19915,-80
2022-09-12 10:57:00,20.60,20.60,20.60,99.90,1023112,28,19996,-82
2022-09-12 10:57:51,20.70,20.70,20.70,99.90,1025170,28,20186,-85
2022-09-12 10:58:21,20.80,20.80,20.80,99.90,1013583,29,20434,-80
2022-09-12 10:59:01,20.80,20.80,20.80,99.90,1012837,29,19921,-80
2022-09-12 10:59:44,20.80,20.80,20.80,99.90,1021658,28,20376,-79
2022-09-12 11:00:16,20.80,20.80,20.80,99.90,1025175,28,20060,-80
2022-09-12 11:00:50,20.80,20.80,20.80,99.90,1021828,28,19911,-81
2022-09-12 11:01:40,20.80,20.80,20.80,99.90,1024477,28,20401,-80
2022-09-12 11:02:13,20.90,20.90,20.90,99.90,1022792,29,19918,-80
2022-09-12 11:02:49,20.60,20.60,20.60,99.90,1020711,28,20298,-80
2022-09-12 11:03:35,20.50,20.50,20.50,99.90,1020674,29,19998,-81
2022-09-12 11:04:25,20.60,20.60,20.60,99.90,1021569,29,19962,-80
2022-09-12 11:04:58,20.60,20.60,20.60,99.90,1018696,29,20498,-80
2022-09-12 11:05:51,20.60,20.60,20.60,99.90,1018161,29,19918,-80
2022-09-12 11:06:28,20.50,20.50,20.50,99.90,1011372,29,20414,-83
2022-09-12 11:07:18,20.40,20.40,20.40,99.90,1016766,29,19914,-82
2022-09-12 11:07:51,20.50,20.50,20.50,99.90,1018299,29,20426,-80
2022-09-12 11:08:39,20.40,20.40,20.40,99.90,1020483,28,19907,-80
2022-09-12 11:09:17,20.40,20.40,20.40,99.90,1022387,29,20265,-80
2022-09-12 11:10:06,20.40,20.40,20.40,99.90,1022360,29,19911,-80
2022-09-12 11:10:47,20.50,20.50,20.50,99.90,1022554,29,19956,-80
2022-09-12 11:11:27,20.60,20.60,20.60,99.90,1023030,28,20777,-80
2022-09-12 11:12:10,20.60,20.60,20.60,99.90,1026429,28,19921,-80
2022-09-12 11:13:00,20.50,20.50,20.50,99.90,1026485,28,19910,-80
2022-09-12 11:13:48,20.50,20.50,20.50,99.90,1020641,29,19914,-80
2022-09-12 11:14:31,20.50,20.50,20.50,99.90,1018968,29,19942,-80
2022-09-12 11:15:01,20.60,20.60,20.60,99.90,1017390,29,19914,-81
2022-09-12 11:15:44,20.70,20.70,20.70,99.90,1023085,29,19997,-81
2022-09-12 11:16:44,20.80,20.80,20.80,99.90,1017181,29,19918,-82
2022-09-12 11:17:21,20.90,20.90,20.90,99.90,1015119,29,19912,-80
2022-09-12 11:17:52,20.90,20.90,20.90,99.90,1015791,29,20473,-80
2022-09-12 11:18:32,20.80,20.80,20.80,99.90,1017111,29,19911,-80
2022-09-12 11:19:19,20.80,20.80,20.80,99.90,1024068,28,19918,-79
2022-09-12 11:20:22,20.80,20.80,20.80,99.90,1025352,28,19914,-79
2022-09-12 11:21:08,20.80,20.80,20.80,99.90,1010821,29,19911,-79
2022-09-12 11:21:45,20.80,20.80,20.80,99.90,1010568,29,19908,-80
2022-09-12 11:22:28,20.70,20.70,20.70,99.90,1019072,29,20524,-81
2022-09-12 11:23:05,20.80,20.80,20.80,99.90,1019095,29,20258,-80
2022-09-12 11:23:44,20.90,20.90,20.90,99.90,1019048,29,19914,-80
2022-09-12 11:24:47,21.00,21.00,21.00,99.90,1026633,28,19968,-80
2022-09-12 11:25:19,21.10,21.10,21.10,99.90,1018713,29,19911,-80
2022-09-12 11:25:55,21.10,21.10,21.10,99.90,1018664,29,19918,-80
2022-09-12 11:26:43,21.20,21.20,21.20,99.90,1020904,29,19999,-80
2022-09-12 11:27:23,21.20,21.20,21.20,99.90,1021116,29,19915,-81
2022-09-12 11:27:54,21.20,21.20,21.20,99.90,1022119,28,19910,-81
2022-09-12 11:28:29,21.30,21.30,21.30,99.90,1021631,28,19915,-81
2022-09-12 11:29:10,21.30,21.30,21.30,99.90,1019239,29,19911,-81
2022-09-12 11:29:53,21.40,21.40,21.40,99.90,1016846,29,19915,-81
2022-09-12 11:30:24,21.40,21.40,21.40,99.90,1022550,29,19906,-81
2022-09-12 11:30:54,21.50,21.50,21.50,99.90,1026352,28,19992,-81
2022-09-12 11:31:39,21.50,21.50,21.50,99.90,1020275,28,20382,-81
2022-09-12 11:32:09,21.50,21.50,21.50,99.90,1026201,28,19910,-81
2022-09-12 11:32:43,21.50,21.50,21.50,99.90,1026879,28,20373,-81
2022-09-12 11:33:23,21.60,21.60,21.60,99.90,1017273,29,20327,-79
2022-09-12 11:33:58,21.60,21.60,21.60,99.90,1019036,29,19939,-81
2022-09-12 11:34:35,21.50,21.50,21.50,99.90,1016717,29,20079,-82
2022-09-12 11:35:17,21.50,21.50,21.50,99.90,1022411,29,19993,-81
2022-09-12 11:35:50,21.70,21.70,21.70,99.90,1022657,29,19910,-80
2022-09-12 11:36:31,21.80,21.80,21.80,99.90,1022307,29,19911,-80
2022-09-12 11:37:07,21.90,21.90,21.90,99.90,1022259,29,19962,-79
2022-09-12 11:37:50,22.10,22.10,22.10,99.90,1022900,29,19946,-80
2022-09-12 11:38:23,22.20,22.20,22.20,99.90,1018699,29,19914,-79
2022-09-12 11:39:00,22.10,22.10,22.10,99.90,1021505,29,19958,-80
2022-09-12 11:39:57,22.20,22.20,22.20,99.90,1018243,29,19971,-80
2022-09-12 11:40:32,22.30,22.30,22.30,99.90,1021916,28,19926,-80
2022-09-12 11:41:05,22.20,22.20,22.20,99.90,1022906,28,19907,-80
2022-09-12 11:41:38,22.10,22.10,22.10,99.90,1022811,29,19937,-81
2022-09-12 11:42:15,22.40,22.40,22.40,99.90,1022498,28,19914,-81
2022-09-12 11:42:48,22.60,22.60,22.60,99.90,1022700,29,19922,-80
2022-09-12 11:43:22,22.90,22.90,22.90,99.90,1022698,28,20266,-80
2022-09-12 11:44:03,23.10,23.10,23.10,99.90,1027218,28,19918,-81
2022-09-12 11:44:33,23.20,23.20,23.20,99.90,1025799,28,19957,-80
2022-09-12 11:45:16,23.20,23.20,23.20,99.90,1020916,29,20161,-80
2022-09-12 11:45:47,23.40,23.40,23.40,99.90,1022664,29,19975,-80
2022-09-12 11:46:24,23.20,23.20,23.20,99.90,1022768,29,20022,-80
2022-09-12 11:46:54,23.50,23.50,23.50,99.90,1025886,28,19917,-80
2022-09-12 11:47:28,23.70,23.70,23.70,99.90,1020964,29,20023,-80
2022-09-12 11:48:03,23.50,23.50,23.50,99.90,1022729,29,20105,-80
2022-09-12 11:48:39,23.60,23.60,23.60,99.90,1018510,29,19965,-81
2022-09-12 11:49:12,23.50,23.50,23.50,99.90,1018896,29,19906,-81
2022-09-12 11:49:46,23.20,23.20,23.20,99.90,1018996,29,19911,-81
2022-09-12 11:50:27,23.10,23.10,23.10,99.90,1022120,28,19950,-81
2022-09-12 11:50:59,23.20,23.20,23.20,99.90,1027183,28,19914,-81
2022-09-12 11:51:36,23.70,23.70,23.70,99.90,1020830,29,20005,-81
2022-09-12 11:52:13,24.00,24.00,24.00,99.90,1022749,29,19910,-81
2022-09-12 11:52:44,24.10,24.10,24.10,99.90,1022709,29,19983,-81
2022-09-12 11:53:22,24.10,24.10,24.10,99.90,1022886,28,20333,-81
2022-09-12 11:53:57,24.20,24.20,24.20,99.90,1022689,29,19907,-81
2022-09-12 11:54:34,24.00,24.00,24.00,99.90,1022540,29,19906,-81
2022-09-12 11:55:10,24.20,24.20,24.20,99.90,1022776,28,20128,-81
2022-09-12 11:55:51,23.90,23.90,23.90,99.90,1025024,28,20009,-80
2022-09-12 11:56:22,23.70,23.70,23.70,99.90,1022634,28,19918,-81
2022-09-12 11:56:57,24.10,24.10,24.10,99.90,1020636,29,20484,-81
2022-09-12 11:57:29,24.00,24.00,24.00,99.90,1020564,29,20034,-81
2022-09-12 11:58:00,23.80,23.80,23.80,99.90,1023585,28,20490,-81
2022-09-12 11:58:32,24.20,24.20,24.20,99.90,1025376,28,19937,-81
2022-09-12 11:59:09,24.00,24.00,24.00,99.90,1026771,28,19922,-81
2022-09-12 11:59:43,23.70,23.70,23.70,99.90,1026318,28,19977,-81
2022-09-12 12:00:16,23.50,23.50,23.50,99.90,1026716,28,19917,-80
2022-09-12 12:00:50,22.80,22.80,22.80,99.90,1026868,28,19914,-80
2022-09-12 12:01:24,22.90,22.90,22.90,99.90,1024854,28,20456,-80
2022-09-12 12:01:58,23.20,23.20,23.20,99.90,1026808,28,19914,-80
2022-09-12 12:02:30,23.10,23.10,23.10,99.90,1024448,28,19921,-80
2022-09-12 12:03:06,23.40,23.40,23.40,99.90,1026812,28,19925,-80
2022-09-12 12:03:45,23.50,23.50,23.50,99.90,1027082,28,19949,-80
2022-09-12 12:04:19,23.60,23.60,23.60,99.90,1025441,28,20262,-80
2022-09-12 12:04:58,24.00,24.00,24.00,99.90,1022673,29,19911,-80
2022-09-12 12:05:39,24.00,24.00,24.00,99.90,1022732,29,19918,-80
2022-09-12 12:06:29,24.00,24.00,24.00,99.90,1022681,29,19922,-79
2022-09-12 12:07:04,24.20,24.20,24.20,99.90,1026951,28,19910,-79
2022-09-12 12:07:40,23.90,23.90,23.90,99.90,1026878,28,19913,-79
2022-09-12 12:08:11,23.90,23.90,23.90,99.90,1027077,28,20652,-79
2022-09-12 12:08:43,24.20,24.20,24.20,99.90,1026914,28,19910,-79
2022-09-12 12:09:14,23.90,23.90,23.90,99.90,1024571,28,19910,-80
2022-09-12 12:09:47,23.80,23.80,23.80,99.90,1022911,29,19915,-80
2022-09-12 12:10:40,23.60,23.60,23.60,99.90,1022955,29,19921,-79
2022-09-12 12:11:13,23.80,23.80,23.80,99.90,1017339,28,19953,-79
2022-09-12 12:11:47,24.00,24.00,24.00,99.90,1023035,29,19914,-79
2022-09-12 12:12:21,24.10,24.10,24.10,99.90,1023081,28,19918,-80
2022-09-12 12:12:53,24.30,24.30,24.30,99.90,1022998,29,19917,-79
2022-09-12 12:13:39,24.40,24.40,24.40,99.90,1026764,28,20399,-80
2022-09-12 12:14:15,24.30,24.30,24.30,99.90,1026908,28,20000,-79
2022-09-12 12:14:48,24.20,24.20,24.20,99.90,1026812,28,19910,-80
2022-09-12 12:15:19,24.40,24.40,24.40,99.90,1029107,28,20066,-81
2022-09-12 12:15:52,24.30,24.30,24.30,99.90,1030911,28,19913,-81
2022-09-12 12:16:22,24.10,24.10,24.10,99.90,1031034,28,19910,-81
2022-09-12 12:16:53,23.90,23.90,23.90,99.90,1030832,28,19914,-81
2022-09-12 12:17:25,23.70,23.70,23.70,99.90,1027044,28,19910,-81
2022-09-12 12:18:00,24.00,24.00,24.00,99.90,1026478,28,19902,-81
2022-09-12 12:18:31,24.10,24.10,24.10,99.90,1022585,29,19911,-81
2022-09-12 12:19:09,24.30,24.30,24.30,99.90,1022847,29,19922,-81
2022-09-12 12:19:40,24.00,24.00,24.00,99.90,1020773,29,19953,-81
2022-09-12 12:20:16,24.40,24.40,24.40,99.90,1019779,29,19911,-81
2022-09-12 12:20:46,24.70,24.70,24.70,99.90,1021974,28,19921,-81
2022-09-12 12:21:36,24.80,24.80,24.80,99.90,1020688,29,20325,-81
2022-09-12 12:22:11,24.50,24.50,24.50,99.90,1024495,28,20309,-81
2022-09-12 12:22:54,24.40,24.40,24.40,99.90,1026704,28,19918,-81
2022-09-12 12:23:30,24.60,24.60,24.60,99.90,1024885,28,20273,-81
2022-09-12 12:24:06,23.80,23.80,23.80,99.90,1026489,28,19952,-80
2022-09-12 12:24:53,23.20,23.20,23.20,99.90,1026384,28,20290,-80
2022-09-12 12:25:35,22.90,22.90,22.90,99.90,1025206,28,20510,-81
2022-09-12 12:26:26,22.80,22.80,22.80,99.90,1022587,29,19906,-81
2022-09-12 12:26:56,22.50,22.50,22.50,99.90,1022360,29,20357,-81
2022-09-12 12:27:45,22.70,22.70,22.70,99.90,1022683,29,19911,-80
2022-09-12 12:28:35,22.60,22.60,22.60,99.90,1026901,28,19910,-80
2022-09-12 12:29:29,22.70,22.70,22.70,99.90,1024939,28,19906,-80
2022-09-12 12:29:59,22.60,22.60,22.60,99.90,1026591,28,19914,-80
2022-09-12 12:30:30,22.50,22.50,22.50,99.90,1026856,28,19916,-80
2022-09-12 12:31:01,22.70,22.70,22.70,99.90,1025098,28,20638,-80
2022-09-12 12:31:51,23.00,23.00,23.00,99.90,1026844,28,20005,-80
2022-09-12 12:32:22,23.00,23.00,23.00,99.90,1026862,28,19906,-80
2022-09-12 12:32:58,22.80,22.80,22.80,99.90,1026514,28,20417,-80
2022-09-12 12:33:28,22.80,22.80,22.80,99.90,1026920,28,20384,-82
2022-09-12 12:34:01,22.60,22.60,22.60,99.90,1026861,28,19919,-80
2022-09-12 12:34:33,22.70,22.70,22.70,99.90,1020695,29,20399,-86
2022-09-12 12:35:23,22.70,22.70,22.70,99.90,1022900,29,19967,-80
2022-09-12 12:36:00,22.70,22.70,22.70,99.90,1022323,29,19911,-80
2022-09-12 12:36:37,22.70,22.70,22.70,99.90,1026572,28,20381,-81
2022-09-12 12:37:20,22.90,22.90,22.90,99.90,1026652,28,19910,-79
2022-09-12 12:37:51,22.80,22.80,22.80,99.90,1026802,28,19910,-81
2022-09-12 12:38:32,23.00,23.00,23.00,99.90,1026856,28,20041,-80
2022-09-12 12:39:22,23.20,23.20,23.20,99.90,1026899,28,20429,-82
2022-09-12 12:40:00,23.00,23.00,23.00,99.90,1027005,28,19910,-81
2022-09-12 12:40:30,23.30,23.30,23.30,99.90,1026662,28,19911,-85
2022-09-12 12:41:16,23.50,23.50,23.50,99.90,1027308,28,19910,-87
2022-09-12 12:41:47,23.70,23.70,23.70,99.90,1022831,29,19915,-89
2022-09-12 12:44:19,24.10,24.10,24.10,99.90,1004545,29,19973,-88
2022-09-12 12:44:50,24.70,24.70,24.70,99.90,1014304,29,20485,-89
2022-09-12 12:45:26,25.00,25.00,25.00,99.90,1010419,29,19915,-88
2022-09-12 12:46:03,24.90,24.90,24.90,99.90,1010632,29,20470,-88
2022-09-12 12:46:37,24.80,24.80,24.80,99.90,1014579,29,19915,-87
2022-09-12 12:47:14,24.40,24.40,24.40,99.90,1016800,29,19915,-87
2022-09-12 12:47:49,24.30,24.30,24.30,99.90,1017528,29,19921,-88
2022-09-12 12:48:21,24.80,24.80,24.80,99.90,1022968,28,20614,-90
2022-09-12 12:49:04,25.40,25.40,25.40,99.90,1022676,29,19933,-90
2022-09-12 12:49:35,25.50,25.50,25.50,99.90,1022990,29,19975,-90
2022-09-12 12:50:11,25.60,25.60,25.60,99.90,1022804,29,19965,-90
2022-09-12 12:50:42,25.60,25.60,25.60,99.90,1018601,29,19911,-89
2022-09-12 12:51:14,26.10,26.10,26.10,99.90,1017914,29,20001,-90
2022-09-12 12:51:55,26.20,26.20,26.20,99.90,1022584,29,19918,-90
2022-09-12 12:52:32,25.70,25.70,25.70,99.90,1018915,29,19911,-89
2022-09-12 12:53:24,25.50,25.50,25.50,99.90,1018712,29,19911,-89
2022-09-12 12:53:55,25.70,25.70,25.70,99.90,1014868,29,19915,-90
2022-09-12 12:54:29,24.50,24.50,24.50,99.90,1010815,29,19911,-90
2022-09-12 12:55:01,24.20,24.20,24.20,99.90,1006594,29,19915,-89
2022-09-12 12:55:36,24.50,24.50,24.50,99.90,1008490,29,19908,-90
2022-09-12 12:56:23,24.60,24.60,24.60,99.90,1010744,29,20411,-91
2022-09-12 12:57:18,24.80,24.80,24.80,99.90,1018463,29,20039,-89
2022-09-12 12:57:50,24.10,24.10,24.10,99.90,1020291,29,20004,-90
2022-09-12 12:58:27,24.60,24.60,24.60,99.90,1017783,29,20268,-89
2022-09-12 12:58:59,25.00,25.00,25.00,99.90,1014994,29,19907,-90
2022-09-12 12:59:29,25.20,25.20,25.20,99.90,1013025,29,20047,-89
2022-09-12 13:00:08,24.60,24.60,24.60,99.90,1012204,29,19966,-89
2022-09-12 13:00:39,24.40,24.40,24.40,99.90,1016300,29,19911,-89
2022-09-12 13:01:12,24.30,24.30,24.30,99.90,1017119,29,20279,-90
2022-09-12 13:01:44,24.40,24.40,24.40,99.90,1022859,29,19914,-89
2022-09-12 13:02:38,24.30,24.30,24.30,99.90,1023358,28,19918,-90
2022-09-12 13:03:16,24.10,24.10,24.10,99.90,1017037,29,20366,-91
2022-09-12 13:03:59,24.30,24.30,24.30,99.90,1010607,29,20045,-91
2022-09-12 13:04:33,24.10,24.10,24.10,99.90,1010798,29,19918,-90
2022-09-12 13:05:14,23.90,23.90,23.90,99.90,1014078,29,19918,-90
2022-09-12 13:05:46,24.50,24.50,24.50,99.90,1014599,29,20021,-90
2022-09-12 13:06:35,24.30,24.30,24.30,99.90,1012959,29,19920,-90
2022-09-12 13:07:22,24.00,24.00,24.00,99.90,1017716,29,20516,-90
2022-09-12 13:07:57,24.70,24.70,24.70,99.90,1020420,28,20416,-91
2022-09-12 13:08:33,24.90,24.90,24.90,99.90,1024955,28,20066,-89
2022-09-12 13:09:19,25.10,25.10,25.10,99.90,1024948,28,19917,-89
2022-09-12 13:09:53,25.50,25.50,25.50,99.90,1022724,29,20369,-89
2022-09-12 13:10:33,25.90,25.90,25.90,99.90,1022802,28,20389,-89
2022-09-12 13:11:11,26.30,26.30,26.30,99.90,1022886,29,19911,-89
2022-09-12 13:11:41,26.80,26.80,26.80,99.90,1018640,29,19914,-89
2022-09-12 13:12:26,27.20,27.20,27.20,99.90,1018791,29,19914,-89
2022-09-12 13:13:02,27.00,27.00,27.00,99.90,1019178,29,19910,-89
2022-09-12 13:13:32,26.30,26.30,26.30,99.90,1022596,29,19926,-89
2022-09-12 13:14:06,26.40,26.40,26.40,99.90,1023317,28,20598,-89
2022-09-12 13:14:40,26.80,26.80,26.80,99.90,1023289,28,20417,-89
2022-09-12 13:15:30,27.20,27.20,27.20,99.90,1022662,29,19931,-90
2022-09-12 13:16:01,27.40,27.40,27.40,99.90,1018815,29,19915,-91
2022-09-12 13:16:57,27.20,27.20,27.20,99.90,1018633,29,20006,-90
2022-09-12 13:17:36,27.50,27.50,27.50,99.90,1021042,29,19910,-88
2022-09-12 13:18:11,27.00,27.00,27.00,99.90,1022633,29,19910,-89
2022-09-12 13:18:43,27.10,27.10,27.10,99.90,1022849,29,19919,-88
2022-09-12 13:19:16,27.30,27.30,27.30,99.90,1022535,29,19917,-89
2022-09-12 13:19:47,27.50,27.50,27.50,99.90,1019644,29,19911,-89
2022-09-12 13:20:24,27.50,27.50,27.50,99.90,1018787,29,19911,-89
2022-09-12 13:21:01,26.80,26.80,26.80,99.90,1014733,29,19918,-89
2022-09-12 13:21:32,26.60,26.60,26.60,99.90,1016562,29,20393,-90
2022-09-12 13:22:07,26.70,26.70,26.70,99.90,1016558,29,19922,-89
2022-09-12 13:22:58,26.70,26.70,26.70,99.90,1017716,29,20147,-90
2022-09-12 13:23:32,26.50,26.50,26.50,99.90,1016934,29,19907,-89
2022-09-12 13:24:04,26.60,26.60,26.60,99.90,1011173,29,19920,-89
2022-09-12 13:24:42,26.80,26.80,26.80,99.90,1014303,29,19911,-89
2022-09-12 13:25:24,26.80,26.80,26.80,99.90,1016362,29,19919,-89
2022-09-12 13:25:58,26.60,26.60,26.60,99.90,1017559,29,19907,-89
2022-09-12 13:26:34,26.40,26.40,26.40,99.90,1018773,29,19914,-90
2022-09-12 13:27:59,25.90,25.90,25.90,99.90,1019639,29,19911,-91
2022-09-12 13:28:32,25.80,25.80,25.80,99.90,1017752,29,19911,-88
2022-09-12 13:29:29,25.60,25.60,25.60,99.90,1018711,29,20449,-93
2022-09-12 13:30:29,25.30,25.30,25.30,99.90,1015354,29,19915,-95
2022-09-12 13:31:18,25.30,25.30,25.30,99.90,1015979,29,19956,-91
2022-09-12 13:32:07,24.60,24.60,24.60,99.90,1020258,28,19918,-91
2022-09-12 13:33:18,24.50,24.50,24.50,99.90,1024450,28,19932,-96
2022-09-12 13:33:55,24.40,24.40,24.40,99.90,1022871,28,20422,-92
2022-09-12 13:34:39,24.20,24.20,24.20,99.90,1021225,29,19947,-92
2022-09-12 13:36:05,24.30,24.30,24.30,99.90,1015643,29,19911,-91
2022-09-12 13:36:50,24.30,24.30,24.30,99.90,1014464,29,19920,-90
2022-09-12 13:37:40,24.30,24.30,24.30,99.90,1018904,29,19961,-90
2022-09-12 13:38:18,24.30,24.30,24.30,99.90,1020055,28,20360,-86
2022-09-12 13:39:12,24.00,24.00,24.00,99.90,1022517,28,19949,-83
2022-09-12 13:39:48,23.70,23.70,23.70,99.90,1022631,29,19915,-84
2022-09-12 13:40:27,23.50,23.50,23.50,99.90,1022291,29,20492,-86
2022-09-12 13:41:24,23.60,23.60,23.60,99.90,1022845,28,19924,-86
2022-09-12 13:42:06,23.50,23.50,23.50,99.90,1021277,28,19906,-86
2022-09-12 13:43:04,23.50,23.50,23.50,99.90,1018236,29,19954,-86
2022-09-12 13:43:38,23.30,23.30,23.30,99.90,1018376,29,19973,-86
2022-09-12 13:44:12,23.30,23.30,23.30,99.90,1012733,29,20014,-85
2022-09-12 13:45:11,23.20,23.20,23.20,99.90,1014456,29,19958,-86
2022-09-12 13:45:44,23.30,23.30,23.30,99.90,1002498,29,19919,-84
2022-09-12 13:46:18,23.40,23.40,23.40,99.90,1009361,29,19916,-85
2022-09-12 13:46:49,23.40,23.40,23.40,99.90,1014485,29,20374,-86
2022-09-12 13:47:43,23.50,23.50,23.50,99.90,1012561,29,19911,-85
2022-09-12 13:48:19,23.50,23.50,23.50,99.90,1020407,29,19945,-85
2022-09-12 13:48:50,23.60,23.60,23.60,99.90,1022152,29,19915,-85
2022-09-12 13:49:32,23.40,23.40,23.40,99.90,1018613,29,19919,-87
2022-09-12 13:50:07,23.20,23.20,23.20,99.90,1016677,29,19998,-86
2022-09-12 13:50:40,23.30,23.30,23.30,99.90,1018358,29,20278,-86
2022-09-12 13:51:25,23.10,23.10,23.10,99.90,1022363,28,19918,-86
2022-09-12 13:52:01,23.00,23.00,23.00,99.90,1020247,29,20392,-86
2022-09-12 13:54:31,23.30,23.30,23.30,99.90,1018107,29,19911,-86
2022-09-12 13:55:05,23.30,23.30,23.30,99.90,1016935,29,19950,-86
2022-09-12 13:55:38,23.40,23.40,23.40,99.90,1021980,29,19949,-86
2022-09-12 13:56:14,23.30,23.30,23.30,99.90,1022223,29,20600,-84
2022-09-12 13:56:46,23.40,23.40,23.40,99.90,1022284,28,19915,-84
2022-09-12 13:57:28,23.50,23.50,23.50,99.90,1022784,28,19973,-86
2022-09-12 13:58:00,23.50,23.50,23.50,99.90,1020794,28,19962,-86
2022-09-12 13:58:32,23.50,23.50,23.50,99.90,1016568,28,19918,-85
2022-09-12 13:59:09,23.60,23.60,23.60,99.90,1018450,29,19938,-85
2022-09-12 14:00:05,23.60,23.60,23.60,99.90,1018563,29,19965,-86
2022-09-12 14:00:39,23.70,23.70,23.70,99.90,1022715,28,19960,-85
2022-09-12 14:01:09,23.30,23.30,23.30,99.90,1022869,28,19953,-85
2022-09-12 14:01:57,23.10,23.10,23.10,99.90,1026440,28,19922,-85
2022-09-12 14:02:37,23.10,23.10,23.10,99.90,1026455,28,19993,-86
2022-09-12 14:06:55,23.20,23.20,23.20,99.90,1026589,28,20050,-85
2022-09-12 14:07:26,23.20,23.20,23.20,99.90,1026443,28,20348,-84
2022-09-12 14:08:25,23.20,23.20,23.20,99.90,1024891,28,19930,-85
2022-09-12 14:09:03,23.20,23.20,23.20,99.90,1019881,29,20405,-85
2022-09-12 14:09:58,23.20,23.20,23.20,99.90,1021727,29,19929,-85
2022-09-12 14:10:36,23.20,23.20,23.20,99.90,1021815,28,19977,-84
2022-09-12 14:11:28,23.20,23.20,23.20,99.90,1026343,28,19953,-84
2022-09-12 14:12:24,23.20,23.20,23.20,99.90,1025759,28,20434,-84
2022-09-12 14:12:59,23.10,23.10,23.10,99.90,1026557,28,19954,-85
2022-09-12 14:13:31,23.10,23.10,23.10,99.90,1026081,28,20469,-85
2022-09-12 14:14:16,23.10,23.10,23.10,99.90,1022331,28,20424,-85
2022-09-12 14:14:49,23.00,23.00,23.00,99.90,1020499,29,19985,-84
2022-09-12 14:15:26,23.10,23.10,23.10,99.90,1022416,29,20003,-85
2022-09-12 14:15:57,23.10,23.10,23.10,99.90,1024074,28,19907,-86
2022-09-12 14:16:29,23.10,23.10,23.10,99.90,1026551,28,19907,-85
2022-09-12 14:17:00,23.10,23.10,23.10,99.90,1025045,28,20592,-86
2022-09-12 14:17:35,23.10,23.10,23.10,99.90,1026305,28,19913,-86
2022-09-12 14:18:08,23.10,23.10,23.10,99.90,1020443,29,20554,-85
2022-09-12 14:18:43,23.10,23.10,23.10,99.90,1022332,29,19905,-85
2022-09-12 14:19:18,23.10,23.10,23.10,99.90,1020363,29,20005,-84
2022-09-12 14:19:49,23.10,23.10,23.10,99.90,1019909,29,20377,-85
2022-09-12 14:20:22,23.20,23.20,23.20,99.90,1022229,29,19931,-85
2022-09-12 14:20:59,23.20,23.20,23.20,99.90,1021997,29,19919,-84
2022-09-12 14:21:43,23.20,23.20,23.20,99.90,1019645,29,20490,-86
2022-09-12 14:22:26,23.20,23.20,23.20,99.90,1022256,29,19981,-85
2022-09-12 14:23:52,23.30,23.30,23.30,99.90,1022681,29,19918,-85
2022-09-12 14:24:35,23.00,23.00,23.00,99.90,1018465,29,19922,-85
2022-09-12 14:25:15,23.10,23.10,23.10,99.90,1018384,29,19934,-85
2022-09-12 14:25:47,23.10,23.10,23.10,99.90,1016043,29,19930,-85
2022-09-12 14:26:18,23.10,23.10,23.10,99.90,1017493,29,20063,-85
2022-09-12 14:27:05,23.10,23.10,23.10,99.90,1019686,29,20595,-85
2022-09-12 14:28:59,23.10,23.10,23.10,99.90,1015789,28,19963,-85
2022-09-12 14:29:30,23.00,23.00,23.00,99.90,1026094,28,19928,-84
2022-09-12 14:30:06,23.00,23.00,23.00,99.90,1020607,29,20297,-85
2022-09-12 14:30:36,23.00,23.00,23.00,99.90,1022316,29,20414,-85
2022-09-12 14:31:14,23.00,23.00,23.00,99.90,1022352,29,19911,-85
2022-09-12 14:31:45,22.90,22.90,22.90,99.90,1019862,29,19914,-85
2022-09-12 14:32:23,22.90,22.90,22.90,99.90,1022455,28,20322,-85
2022-09-12 14:33:03,22.70,22.70,22.70,99.90,1026032,28,19914,-85
2022-09-12 14:33:46,22.80,22.80,22.80,99.90,1021789,29,19977,-85
2022-09-12 14:34:18,22.80,22.80,22.80,99.90,1018097,29,20445,-85
2022-09-12 14:35:03,22.80,22.80,22.80,99.90,1014118,29,19923,-85
2022-09-12 14:35:35,22.70,22.70,22.70,99.90,1017992,29,19911,-85
2022-09-12 14:36:08,22.70,22.70,22.70,99.90,1018291,29,19919,-86
2022-09-12 14:36:41,22.80,22.80,22.80,99.90,1015308,29,20299,-85
2022-09-12 14:37:15,22.80,22.80,22.80,99.90,1018474,29,19946,-85
2022-09-12 14:37:49,22.70,22.70,22.70,99.90,1019449,29,19919,-85
2022-09-12 14:38:33,22.50,22.50,22.50,99.90,1023546,28,19910,-85
2022-09-12 14:39:05,22.50,22.50,22.50,99.90,1021019,29,20385,-85
2022-09-12 14:39:36,22.30,22.30,22.30,99.90,1022669,29,19910,-85
2022-09-12 14:40:18,22.30,22.30,22.30,99.90,1022585,29,19911,-85
2022-09-12 14:40:59,22.20,22.20,22.20,99.90,1018270,29,19915,-85
2022-09-12 14:41:32,22.10,22.10,22.10,99.90,1022464,29,20417,-84
2022-09-12 14:42:10,22.00,22.00,22.00,99.90,1022415,29,20026,-84
2022-09-12 14:42:42,22.00,22.00,22.00,99.90,1025045,28,19910,-85
2022-09-12 14:43:24,22.00,22.00,22.00,99.90,1026981,28,20420,-85
2022-09-12 14:43:56,22.10,22.10,22.10,99.90,1022702,29,20009,-85
2022-09-12 14:44:28,22.00,22.00,22.00,99.90,1022429,29,20009,-85
2022-09-12 14:45:05,22.00,22.00,22.00,99.90,1018781,29,19950,-85
2022-09-12 14:45:35,22.00,22.00,22.00,99.90,1020195,29,19930,-85
2022-09-12 14:46:13,22.10,22.10,22.10,99.90,1019368,29,20360,-85
2022-09-12 14:46:44,22.10,22.10,22.10,99.90,1021318,29,20253,-85
2022-09-12 14:47:37,22.10,22.10,22.10,99.90,1023141,29,20385,-85
2022-09-12 14:48:17,22.10,22.10,22.10,99.90,1023916,29,19911,-85
2022-09-12 14:48:50,22.10,22.10,22.10,99.90,1025476,29,19922,-85
2022-09-12 14:49:24,22.10,22.10,22.10,99.90,1025780,28,19913,-86
2022-09-12 14:49:55,22.10,22.10,22.10,99.90,1029492,28,19917,-85
2022-09-12 14:50:28,22.10,22.10,22.10,99.90,1031329,28,19961,-85
2022-09-12 14:51:00,22.10,22.10,22.10,99.90,1029364,28,20266,-84
2022-09-12 14:51:33,22.10,22.10,22.10,99.90,1026228,29,19942,-84
2022-09-12 14:52:05,22.10,22.10,22.10,99.90,1022686,29,19930,-84
2022-09-12 14:52:37,22.10,22.10,22.10,99.90,1022521,29,19939,-84
2022-09-12 14:53:26,22.10,22.10,22.10,99.90,1019277,29,19922,-85
2022-09-12 14:53:58,22.10,22.10,22.10,99.90,1020467,29,19915,-84
2022-09-12 14:54:29,22.00,22.00,22.00,99.90,1020911,29,19915,-85
2022-09-12 14:55:18,22.00,22.00,22.00,99.90,1030530,28,20359,-85
2022-09-12 14:55:52,21.90,21.90,21.90,99.90,1027591,29,19915,-85
2022-09-12 14:56:36,21.80,21.80,21.80,99.90,1025197,29,20062,-85
2022-09-12 14:57:26,21.70,21.70,21.70,99.90,1026185,29,19938,-85
2022-09-12 14:58:16,21.70,21.70,21.70,99.90,1024540,29,19907,-85
2022-09-12 14:59:16,21.70,21.70,21.70,99.90,1024588,28,20305,-86
2022-09-12 14:59:53,21.60,21.60,21.60,99.90,1022848,29,19918,-85
2022-09-12 15:00:25,21.60,21.60,21.60,99.90,1024052,29,19907,-86
2022-09-12 15:01:01,21.60,21.60,21.60,99.90,1023941,29,19903,-85
2022-09-12 15:01:38,21.60,21.60,21.60,99.90,1025314,29,19903,-85
2022-09-12 15:02:23,21.60,21.60,21.60,99.90,1021356,29,20461,-82
2022-09-12 15:03:14,21.60,21.60,21.60,99.90,1021063,29,19918,-83
2022-09-12 15:03:45,21.60,21.60,21.60,99.90,1022083,29,19918,-84
2022-09-12 15:04:35,21.50,21.50,21.50,99.90,1024730,28,19974,-82
2022-09-12 15:05:06,21.50,21.50,21.50,99.90,1024034,29,20340,-83
2022-09-12 15:05:47,21.60,21.60,21.60,99.90,1024490,28,20029,-84
2022-09-12 15:06:26,21.50,21.50,21.50,99.90,1022544,29,19919,-83
2022-09-12 15:06:57,21.50,21.50,21.50,99.90,1022728,29,20436,-82
2022-09-12 15:07:31,21.50,21.50,21.50,99.90,1023290,28,19911,-82
2022-09-12 15:08:02,21.50,21.50,21.50,99.90,1025365,28,19929,-83
2022-09-12 15:08:33,21.50,21.50,21.50,99.90,1025480,28,19917,-83
2022-09-12 15:09:11,21.40,21.40,21.40,99.90,1027529,28,19910,-83
2022-09-12 15:09:42,21.40,21.40,21.40,99.90,1023860,29,19918,-82
2022-09-12 15:10:21,21.40,21.40,21.40,99.90,1023680,29,20484,-83
2022-09-12 15:10:51,21.40,21.40,21.40,99.90,1023639,29,19910,-83
2022-09-12 15:11:23,21.40,21.40,21.40,99.90,1023761,29,19993,-82
2022-09-12 15:11:53,21.40,21.40,21.40,99.90,1019098,29,20005,-83
2022-09-12 15:12:24,21.40,21.40,21.40,99.90,1015632,29,20642,-83
2022-09-12 15:13:07,21.30,21.30,21.30,99.90,1019179,29,20378,-83
2022-09-12 15:13:39,21.30,21.30,21.30,99.90,1020516,29,19911,-83
2022-09-12 15:14:12,21.30,21.30,21.30,99.90,1022853,28,20009,-83
2022-09-12 15:14:43,21.30,21.30,21.30,99.90,1018837,29,19950,-83
2022-09-12 15:15:15,21.30,21.30,21.30,99.90,1017366,29,19911,-81
2022-09-12 15:15:47,21.30,21.30,21.30,99.90,1015601,29,19954,-83
2022-09-12 15:16:18,21.20,21.20,21.20,99.90,1019613,29,20409,-82
2022-09-12 15:16:48,21.20,21.20,21.20,99.90,1022667,29,19911,-83
2022-09-12 15:17:19,21.20,21.20,21.20,99.90,1022780,29,19910,-83
2022-09-12 15:17:50,21.10,21.10,21.10,99.90,1022639,29,20018,-83
2022-09-12 15:18:21,21.20,21.20,21.20,99.90,1021448,29,20045,-83
2022-09-12 15:18:52,21.20,21.20,21.20,99.90,1022916,29,19910,-83
2022-09-12 15:19:22,21.20,21.20,21.20,99.90,1023407,29,19910,-83
2022-09-12 15:19:53,21.20,21.20,21.20,99.90,1022920,29,19973,-83
2022-09-12 15:20:24,21.20,21.20,21.20,99.90,1022966,29,20394,-83
2022-09-12 15:20:56,21.20,21.20,21.20,99.90,1022712,29,20620,-83
2022-09-12 15:21:27,21.20,21.20,21.20,99.90,1022958,29,20331,-82
2022-09-12 15:21:58,21.20,21.20,21.20,99.90,1018679,29,19914,-82
2022-09-12 15:22:29,21.20,21.20,21.20,99.90,1019941,29,20378,-82
2022-09-12 15:23:00,21.20,21.20,21.20,99.90,1022795,29,19915,-82
2022-09-12 15:23:40,21.20,21.20,21.20,99.90,1023081,28,19910,-83
2022-09-12 15:24:11,21.20,21.20,21.20,99.90,1027139,28,19918,-82
2022-09-12 15:24:41,21.20,21.20,21.20,99.90,1027179,28,19910,-82
2022-09-12 15:25:12,21.20,21.20,21.20,99.90,1025471,28,19911,-83
2022-09-12 15:25:43,21.20,21.20,21.20,99.90,1022753,29,19910,-82
2022-09-12 15:26:21,21.10,21.10,21.10,99.90,1018768,29,19915,-84
2022-09-12 15:26:52,21.10,21.10,21.10,99.90,1018580,29,19915,-83
2022-09-12 15:27:25,21.20,21.20,21.20,99.90,1018906,29,19915,-84
2022-09-12 15:27:55,21.10,21.10,21.10,99.90,1020166,29,19919,-83
2022-09-12 15:28:26,21.10,21.10,21.10,99.90,1020961,29,19911,-83
2022-09-12 15:28:57,21.20,21.20,21.20,99.90,1017542,29,19966,-83
2022-09-12 15:29:27,21.20,21.20,21.20,99.90,1022839,29,19911,-82
2022-09-12 15:29:58,21.20,21.20,21.20,99.90,1018655,29,19911,-82
2022-09-12 15:30:28,21.30,21.30,21.30,99.90,1014941,29,19911,-84
2022-09-12 15:31:04,21.30,21.30,21.30,99.90,1018791,29,20451,-83
2022-09-12 15:31:34,21.30,21.30,21.30,99.90,1019435,29,19958,-83
2022-09-12 15:32:06,21.30,21.30,21.30,99.90,1016494,29,19967,-83
2022-09-12 15:32:36,21.30,21.30,21.30,99.90,1018765,29,19938,-83
2022-09-12 15:33:08,21.30,21.30,21.30,99.90,1014980,29,19918,-81
2022-09-12 15:33:38,21.30,21.30,21.30,99.90,1011000,29,19915,-85
2022-09-12 15:34:12,21.30,21.30,21.30,99.90,1011430,29,19920,-85
2022-09-12 15:34:43,21.40,21.40,21.40,99.90,1014883,29,19911,-85
2022-09-12 15:35:24,21.30,21.30,21.30,99.90,1011856,29,20011,-86
2022-09-12 15:35:55,21.30,21.30,21.30,99.90,1015095,29,19938,-85
2022-09-12 15:36:26,21.30,21.30,21.30,99.90,1017149,29,20442,-85
2022-09-12 15:36:57,21.30,21.30,21.30,99.90,1020781,29,19922,-85
2022-09-12 15:37:27,21.30,21.30,21.30,99.90,1018888,29,19918,-86
2022-09-12 15:37:58,21.30,21.30,21.30,99.90,1020463,29,20006,-85
2022-09-12 15:38:29,21.40,21.40,21.40,99.90,1021392,28,20036,-85
2022-09-12 15:38:59,21.40,21.40,21.40,99.90,1023090,28,19949,-85
2022-09-12 15:39:43,21.40,21.40,21.40,99.90,1026920,28,19918,-84
2022-09-12 15:40:32,21.30,21.30,21.30,99.90,1022790,29,19918,-84
2022-09-12 15:41:42,21.30,21.30,21.30,99.90,1019103,29,20012,-84
2022-09-12 15:42:24,21.30,21.30,21.30,99.90,1024206,28,19918,-84
2022-09-12 15:43:00,21.30,21.30,21.30,99.90,1018348,29,19919,-84
2022-09-12 15:43:30,21.30,21.30,21.30,99.90,1020994,28,19915,-84
2022-09-12 15:44:05,21.20,21.20,21.20,99.90,1018797,29,19907,-84
2022-09-12 15:44:36,21.20,21.20,21.20,99.90,1018760,29,20021,-84
2022-09-12 15:45:16,21.20,21.20,21.20,99.90,1019549,29,20342,-84
2022-09-12 15:45:48,21.10,21.10,21.10,99.90,1024822,28,19914,-84
2022-09-12 15:46:19,21.10,21.10,21.10,99.90,1022623,29,19958,-84
2022-09-12 15:47:17,21.10,21.10,21.10,99.90,1022639,29,20293,-85
2022-09-12 15:47:48,21.10,21.10,21.10,99.90,1022707,29,19923,-86
2022-09-12 15:48:19,21.00,21.00,21.00,99.90,1020937,29,19914,-85
2022-09-12 15:48:50,21.00,21.00,21.00,99.90,1022657,29,20024,-85
2022-09-12 15:49:23,21.00,21.00,21.00,99.90,1022901,29,20011,-85
2022-09-12 15:49:54,20.90,20.90,20.90,99.90,1023307,28,19970,-85
2022-09-12 15:50:25,20.90,20.90,20.90,99.90,1025405,28,20317,-85
2022-09-12 15:51:00,20.90,20.90,20.90,99.90,1027195,28,19926,-85
2022-09-12 15:51:31,20.80,20.80,20.80,99.90,1022691,29,19929,-86
2022-09-12 15:52:02,20.80,20.80,20.80,99.90,1022884,29,20377,-85
2022-09-12 15:52:33,20.80,20.80,20.80,99.90,1022482,29,19907,-85
2022-09-12 15:53:04,20.80,20.80,20.80,99.90,1023381,28,19940,-85
2022-09-12 15:53:34,20.80,20.80,20.80,99.90,1027070,28,20526,-85
2022-09-12 15:54:05,20.70,20.70,20.70,99.90,1022846,29,19914,-86
2022-09-12 15:54:38,20.80,20.80,20.80,99.90,1018743,29,19942,-86
2022-09-12 15:55:20,20.70,20.70,20.70,99.90,1014952,29,19917,-86
2022-09-12 15:55:51,20.70,20.70,20.70,99.90,1010073,29,19948,-86
2022-09-12 15:56:22,20.70,20.70,20.70,99.90,1015182,29,20438,-85
2022-09-12 15:56:58,20.60,20.60,20.60,99.90,1020376,29,20002,-84
2022-09-12 15:57:37,20.60,20.60,20.60,99.90,1023741,28,20171,-87
2022-09-12 15:58:08,20.60,20.60,20.60,99.90,1026818,28,19917,-84
2022-09-12 15:58:38,20.70,20.70,20.70,99.90,1024967,28,19964,-86
2022-09-12 15:59:09,20.60,20.60,20.60,99.90,1022456,28,20409,-86
2022-09-12 15:59:42,20.60,20.60,20.60,99.90,1018543,29,19974,-86
2022-09-12 16:00:37,20.60,20.60,20.60,99.90,1020286,29,20310,-86
2022-09-12 16:01:27,20.60,20.60,20.60,99.90,1020694,29,20558,-86
2022-09-12 16:01:58,20.60,20.60,20.60,99.90,1022935,29,19917,-87
2022-09-12 16:02:31,20.60,20.60,20.60,99.90,1022865,29,20424,-85
2022-09-12 16:03:02,20.50,20.50,20.50,99.90,1020406,29,19938,-85
2022-09-12 16:03:38,20.50,20.50,20.50,99.90,1019084,29,20382,-84
2022-09-12 16:04:28,20.50,20.50,20.50,99.90,1019321,29,19946,-85
2022-09-12 16:04:59,20.50,20.50,20.50,99.90,1019006,29,20395,-85
2022-09-12 16:05:30,20.50,20.50,20.50,99.90,1019010,29,19948,-86
2022-09-12 16:06:05,20.50,20.50,20.50,99.90,1019171,29,19993,-86
2022-09-12 16:06:39,20.50,20.50,20.50,99.90,1019125,29,19948,-86
2022-09-12 16:07:09,20.50,20.50,20.50,99.90,1018199,29,19917,-86
2022-09-12 16:07:46,20.40,20.40,20.40,99.90,1018749,29,19918,-86
2022-09-12 16:08:17,20.50,20.50,20.50,99.90,1014781,29,19914,-86
2022-09-12 16:08:48,20.40,20.40,20.40,99.90,1013428,29,20476,-86
2022-09-12 16:09:19,20.40,20.40,20.40,99.90,1014095,29,19918,-87
2022-09-12 16:09:50,20.40,20.40,20.40,99.90,1010659,29,19911,-86
2022-09-12 16:10:22,20.40,20.40,20.40,99.90,1013011,29,19907,-86
2022-09-12 16:10:55,20.40,20.40,20.40,99.90,1014925,29,19919,-86
2022-09-12 16:11:26,20.30,20.30,20.30,99.90,1014771,29,20104,-87
2022-09-12 16:11:57,20.30,20.30,20.30,99.90,1016191,29,19911,-87
2022-09-12 16:12:30,20.30,20.30,20.30,99.90,1014976,29,19907,-87
2022-09-12 16:13:03,20.30,20.30,20.30,99.90,1016853,29,19907,-86
2022-09-12 16:13:34,20.30,20.30,20.30,99.90,1016907,29,19928,-86
2022-09-12 16:14:05,20.30,20.30,20.30,99.90,1014861,29,20006,-85
2022-09-12 16:14:35,20.30,20.30,20.30,99.90,1014859,29,20458,-85
2022-09-12 16:15:06,20.20,20.20,20.20,99.90,1011244,29,20002,-86
2022-09-12 16:15:37,20.20,20.20,20.20,99.90,1015051,29,19943,-86
2022-09-12 16:16:08,20.30,20.30,20.30,99.90,1018772,29,19913,-86
2022-09-12 16:16:39,20.20,20.20,20.20,99.90,1018662,29,19913,-86
2022-09-12 16:17:10,20.20,20.20,20.20,99.90,1019118,29,19911,-87
2022-09-12 16:17:40,20.20,20.20,20.20,99.90,1018384,28,20053,-87
2022-09-12 16:18:12,20.20,20.20,20.20,99.90,1018698,29,19966,-87
2022-09-12 16:18:42,20.20,20.20,20.20,99.90,1013041,29,19907,-86
2022-09-12 16:19:14,20.10,20.10,20.10,99.90,1014759,29,19999,-87
2022-09-12 16:19:45,20.20,20.20,20.20,99.90,1014912,29,19922,-87
2022-09-12 16:20:18,20.10,20.10,20.10,99.90,1017206,29,20458,-86
2022-09-12 16:20:52,20.10,20.10,20.10,99.90,1014872,29,20090,-87
2022-09-12 16:21:24,20.10,20.10,20.10,99.90,1016341,29,20413,-87
2022-09-12 16:21:55,20.10,20.10,20.10,99.90,1011006,29,19912,-86
2022-09-12 16:22:25,20.10,20.10,20.10,99.90,1007753,29,19908,-87
2022-09-12 16:22:59,20.00,20.00,20.00,99.90,1010989,29,19911,-87
2022-09-12 16:23:30,20.00,20.00,20.00,99.90,1010635,29,19915,-82
2022-09-12 16:24:01,20.00,20.00,20.00,99.90,1015151,29,19915,-86
2022-09-12 16:24:35,20.00,20.00,20.00,99.90,1018776,29,19907,-88
2022-09-12 16:25:07,20.00,20.00,20.00,99.90,1018956,29,19907,-88
2022-09-12 16:25:38,20.00,20.00,20.00,99.90,1018615,29,20484,-87
2022-09-12 16:26:09,20.00,20.00,20.00,99.90,1018891,29,19914,-86
2022-09-12 16:26:42,19.90,19.90,19.90,99.90,1018711,29,19919,-86
2022-09-12 16:27:13,19.90,19.90,19.90,99.90,1018863,29,20310,-83
2022-09-12 16:27:44,19.90,19.90,19.90,99.90,1019131,29,19915,-83
2022-09-12 16:28:14,19.90,19.90,19.90,99.90,1019115,29,20402,-83
2022-09-12 16:28:45,19.80,19.80,19.80,99.90,1017072,29,19911,-83
2022-09-12 16:29:18,19.80,19.80,19.80,99.90,1018950,29,20134,-83
2022-09-12 16:29:50,19.80,19.80,19.80,99.90,1018535,29,19925,-79
2022-09-12 16:30:21,19.80,19.80,19.80,99.90,1018597,29,19914,-83
2022-09-12 16:30:55,19.70,19.70,19.70,99.90,1018798,29,19911,-84
2022-09-12 16:31:26,19.80,19.80,19.80,99.90,1018635,29,20335,-80
2022-09-12 16:31:57,19.80,19.80,19.80,99.90,1018575,29,19911,-80
2022-09-12 16:32:27,19.70,19.70,19.70,99.90,1018469,29,20366,-80
2022-09-12 16:32:58,19.70,19.70,19.70,99.90,1019052,29,19966,-81
2022-09-12 16:33:29,19.70,19.70,19.70,99.90,1018577,29,20027,-82
2022-09-12 16:34:00,19.70,19.70,19.70,99.90,1014681,29,19939,-80
2022-09-12 16:34:31,19.70,19.70,19.70,99.90,1014682,29,19911,-80
2022-09-12 16:35:01,19.70,19.70,19.70,99.90,1009278,29,19993,-80
2022-09-12 16:35:34,19.70,19.70,19.70,99.90,1014166,29,21861,-81
2022-09-12 16:36:05,19.70,19.70,19.70,99.90,1018257,29,20347,-82
2022-09-12 16:36:36,19.70,19.70,19.70,99.90,1014810,29,19954,-81
2022-09-12 16:37:07,19.70,19.70,19.70,99.90,1014665,29,20024,-81
2022-09-12 16:37:37,19.70,19.70,19.70,99.90,1014818,29,19910,-81
2022-09-12 16:38:08,19.60,19.60,19.60,99.90,1014652,29,19919,-82
2022-09-12 16:38:39,19.60,19.60,19.60,99.90,1017696,29,19992,-80
2022-09-12 16:39:10,19.60,19.60,19.60,99.90,1018643,29,19915,-81
2022-09-12 16:39:40,19.70,19.70,19.70,99.90,1014714,29,20593,-80
2022-09-12 16:40:11,19.60,19.60,19.60,99.90,1012855,29,20097,-81
2022-09-12 16:40:42,19.60,19.60,19.60,99.90,1011474,29,19999,-79
2022-09-12 16:41:13,19.60,19.60,19.60,99.90,1015208,29,19911,-80
2022-09-12 16:41:44,19.60,19.60,19.60,99.90,1015008,29,19915,-80
2022-09-12 16:42:18,19.50,19.50,19.50,99.90,1018863,29,20375,-84
2022-09-12 16:42:49,19.60,19.60,19.60,99.90,1017857,29,19919,-83
2022-09-12 16:43:19,19.50,19.50,19.50,99.90,1014576,29,19911,-83
2022-09-12 16:43:50,19.50,19.50,19.50,99.90,1010574,29,19915,-80
2022-09-12 16:44:21,19.50,19.50,19.50,99.90,1010653,29,20010,-80
2022-09-12 16:44:52,19.50,19.50,19.50,99.90,1012434,29,19916,-81
2022-09-12 16:45:23,19.50,19.50,19.50,99.90,1015030,29,19962,-79
2022-09-12 16:46:01,19.50,19.50,19.50,99.90,1018433,29,19915,-81
2022-09-12 16:46:32,19.50,19.50,19.50,99.90,1017402,29,19915,-81
2022-09-12 16:47:06,19.50,19.50,19.50,99.90,1018713,29,20292,-81
2022-09-12 16:47:37,19.40,19.40,19.40,99.90,1018734,29,19962,-80
2022-09-12 16:48:08,19.40,19.40,19.40,99.90,1014550,29,19977,-80
2022-09-12 16:48:43,19.40,19.40,19.40,99.90,1015044,29,19915,-80
2022-09-12 16:49:14,19.40,19.40,19.40,99.90,1010345,29,19911,-80
2022-09-12 16:49:45,19.40,19.40,19.40,99.90,1015349,29,19915,-80
2022-09-12 16:50:16,19.40,19.40,19.40,99.90,1016721,29,19935,-79
2022-09-12 16:50:54,19.40,19.40,19.40,99.90,1011338,29,20015,-80
2022-09-12 16:51:26,19.30,19.30,19.30,99.90,1016008,29,19950,-80
2022-09-12 16:51:57,19.30,19.30,19.30,99.90,1018489,29,19918,-87
2022-09-12 16:52:30,19.30,19.30,19.30,99.90,1012281,29,19950,-84
2022-09-12 16:53:00,19.30,19.30,19.30,99.90,1014601,29,19918,-80
2022-09-12 16:53:35,19.20,19.20,19.20,99.90,1012503,29,20017,-84
2022-09-12 16:54:06,19.20,19.20,19.20,99.90,1014084,29,19912,-89
2022-09-12 16:54:46,19.20,19.20,19.20,99.90,1019067,29,19918,-83
2022-09-12 16:55:27,19.20,19.20,19.20,99.90,1018792,29,19911,-89
2022-09-12 16:55:57,19.20,19.20,19.20,99.90,1014340,29,19916,-82
2022-09-12 16:56:28,19.10,19.10,19.10,99.90,1012816,29,20055,-80
2022-09-12 16:57:02,19.10,19.10,19.10,99.90,1016202,29,19907,-85
2022-09-12 16:57:33,19.10,19.10,19.10,99.90,1016809,29,19911,-83
2022-09-12 16:58:03,19.10,19.10,19.10,99.90,1018962,29,19965,-83
2022-09-12 16:58:35,19.10,19.10,19.10,99.90,1018250,29,19926,-82
2022-09-12 16:59:08,19.00,19.00,19.00,99.90,1016564,29,19911,-83
2022-09-12 16:59:39,19.00,19.00,19.00,99.90,1010786,29,19911,-84
2022-09-12 17:00:10,19.00,19.00,19.00,99.90,1005721,29,20000,-82
2022-09-12 17:00:41,19.00,19.00,19.00,99.90,1008239,29,20379,-83
2022-09-12 17:01:16,19.00,19.00,19.00,99.90,1010937,29,19907,-83
2022-09-12 17:01:47,19.00,19.00,19.00,99.90,1015210,29,19917,-82
2022-09-12 17:02:17,19.00,19.00,19.00,99.90,1016998,29,19998,-82
2022-09-12 17:02:48,19.00,19.00,19.00,99.90,1018477,29,19907,-82
2022-09-12 17:03:22,19.00,19.00,19.00,99.90,1016954,29,19907,-84
2022-09-12 17:03:53,18.90,18.90,18.90,99.90,1016452,29,19915,-82
2022-09-12 17:04:24,18.90,18.90,18.90,99.90,1017074,29,20030,-83
2022-09-12 17:05:04,18.90,18.90,18.90,99.90,1018794,29,19921,-83
2022-09-12 17:05:35,18.90,18.90,18.90,99.90,1018564,29,19911,-85
2022-09-12 17:06:13,18.90,18.90,18.90,99.90,1012629,29,19907,-84
2022-09-12 17:06:44,18.90,18.90,18.90,99.90,1014247,29,20283,-82
2022-09-12 17:07:14,18.90,18.90,18.90,99.90,1013974,29,19919,-82
2022-09-12 17:07:45,18.90,18.90,18.90,99.90,1016777,29,19942,-83
2022-09-12 17:08:16,18.90,18.90,18.90,99.90,1019022,29,19971,-83
2022-09-12 17:08:48,18.90,18.90,18.90,99.90,1018504,29,20127,-83
2022-09-12 17:09:20,18.80,18.80,18.80,99.90,1017266,29,19918,-84
2022-09-12 17:09:52,18.80,18.80,18.80,99.90,1012380,29,19915,-83
2022-09-12 17:10:23,18.80,18.80,18.80,99.90,1010485,29,19907,-83
2022-09-12 17:11:10,18.80,18.80,18.80,99.90,1010276,29,19976,-83
2022-09-12 17:11:40,18.80,18.80,18.80,99.90,1016436,29,19919,-83
2022-09-12 17:12:11,18.80,18.80,18.80,99.90,1015990,29,19934,-83
2022-09-12 17:12:42,18.70,18.70,18.70,99.90,1017790,29,19925,-84
2022-09-12 17:13:12,18.70,18.70,18.70,99.90,1018498,29,19911,-84
2022-09-12 17:13:51,18.70,18.70,18.70,99.90,1016203,29,20406,-83
2022-09-12 17:14:22,18.70,18.70,18.70,99.90,1017068,29,20354,-82
2022-09-12 17:14:53,18.70,18.70,18.70,99.90,1016899,29,19914,-83
2022-09-12 17:15:23,18.70,18.70,18.70,99.90,1018861,29,19914,-83
2022-09-12 17:15:54,18.70,18.70,18.70,99.90,1018341,29,19976,-83
2022-09-12 17:16:25,18.70,18.70,18.70,99.90,1016570,29,19918,-82
2022-09-12 17:16:56,18.60,18.60,18.60,99.90,1018338,29,19915,-82
2022-09-12 17:17:27,18.60,18.60,18.60,99.90,1016509,29,19911,-83
2022-09-12 17:17:57,18.60,18.60,18.60,99.90,1017977,29,19915,-84
2022-09-12 17:18:28,18.60,18.60,18.60,99.90,1017737,29,19911,-83
2022-09-12 17:18:59,18.60,18.60,18.60,99.90,1012792,29,19915,-83
2022-09-12 17:19:29,18.50,18.50,18.50,99.90,1013055,29,19915,-84
2022-09-12 17:20:00,18.50,18.50,18.50,99.90,1014229,29,20322,-83
2022-09-12 17:20:33,18.50,18.50,18.50,99.90,1010453,29,19956,-84
2022-09-12 17:21:08,18.50,18.50,18.50,99.90,1013111,29,19911,-85
2022-09-12 17:21:38,18.50,18.50,18.50,99.90,1018325,29,20107,-82
2022-09-12 17:22:09,18.40,18.40,18.40,99.90,1019458,29,20496,-80
2022-09-12 17:22:39,18.40,18.40,18.40,99.90,1021861,29,19962,-83
2022-09-12 17:23:10,18.40,18.40,18.40,99.90,1018771,29,20325,-86
2022-09-12 17:23:41,18.40,18.40,18.40,99.90,1018547,29,20470,-86
2022-09-12 17:24:11,18.30,18.30,18.30,99.90,1013749,29,19962,-82
2022-09-12 17:24:42,18.40,18.40,18.40,99.90,1014285,29,20010,-82
2022-09-12 17:25:16,18.30,18.30,18.30,99.90,1014761,29,20293,-82
2022-09-12 17:25:48,18.30,18.30,18.30,99.90,1014391,29,19943,-82
2022-09-12 17:26:22,18.30,18.30,18.30,99.90,1015317,29,19925,-83
2022-09-12 17:26:53,18.30,18.30,18.30,99.90,1017931,29,20060,-82
2022-09-12 17:27:23,18.20,18.20,18.20,99.90,1018626,28,19915,-81
2022-09-12 17:27:57,18.20,18.20,18.20,99.90,1018659,29,20608,-81
2022-09-12 17:28:34,18.20,18.20,18.20,99.90,1018755,29,19912,-82
2022-09-12 17:29:04,18.20,18.20,18.20,99.90,1018502,29,20361,-80
2022-09-12 17:29:38,18.20,18.20,18.20,99.90,1018632,29,20018,-81
2022-09-12 17:30:09,18.10,18.10,18.10,99.90,1018319,29,19914,-82
2022-09-12 17:30:40,18.10,18.10,18.10,99.90,1013518,29,20446,-80
2022-09-12 17:31:12,18.10,18.10,18.10,99.90,1012773,29,20398,-80
2022-09-12 17:31:44,18.10,18.10,18.10,99.90,1014130,29,19907,-81
2022-09-12 17:32:14,18.10,18.10,18.10,99.90,1014352,29,19927,-80
2022-09-12 17:32:45,18.00,18.00,18.00,99.90,1014229,29,20429,-80
2022-09-12 17:33:15,18.00,18.00,18.00,99.90,1014236,29,19918,-79
2022-09-12 17:33:46,18.00,18.00,18.00,99.90,1014044,29,19917,-80
2022-09-12 17:34:17,17.90,17.90,17.90,99.90,1017746,29,20009,-82
2022-09-12 17:34:50,17.90,17.90,17.90,99.90,1018272,29,20010,-83
2022-09-12 17:35:20,17.90,17.90,17.90,99.90,1016991,29,20454,-81
2022-09-12 17:35:51,17.90,17.90,17.90,99.90,1018379,29,20359,-81
2022-09-12 17:36:22,17.90,17.90,17.90,99.90,1018680,29,20531,-79
2022-09-12 17:36:53,17.90,17.90,17.90,99.90,1017706,29,20290,-80
2022-09-12 17:37:27,17.90,17.90,17.90,99.90,1018507,29,19997,-81
2022-09-12 17:37:58,17.80,17.80,17.80,99.90,1018178,29,20041,-83
2022-09-12 17:38:30,17.80,17.80,17.80,99.90,1018302,29,20014,-83
2022-09-12 17:39:02,17.80,17.80,17.80,99.90,1016565,29,19930,-80
2022-09-12 17:39:33,17.80,17.80,17.80,99.90,1018191,29,19910,-79
2022-09-12 17:40:04,17.70,17.70,17.70,99.90,1018331,29,19907,-83
2022-09-12 17:40:35,17.70,17.70,17.70,99.90,1018287,29,19911,-83
2022-09-12 17:41:09,17.70,17.70,17.70,99.90,1012820,29,19911,-80
2022-09-12 17:41:41,17.60,17.60,17.60,99.90,1011231,29,19916,-85
2022-09-12 17:42:12,17.60,17.60,17.60,99.90,1014595,29,19999,-78
2022-09-12 17:42:43,17.60,17.60,17.60,99.90,1015126,29,19915,-79
2022-09-12 17:43:13,17.60,17.60,17.60,99.90,1019816,28,19911,-83
2022-09-12 17:43:48,17.60,17.60,17.60,99.90,1018443,29,19919,-84
2022-09-12 17:44:19,17.60,17.60,17.60,99.90,1018675,29,19989,-80
2022-09-12 17:44:49,17.60,17.60,17.60,99.90,1018550,29,19937,-83
2022-09-12 17:45:20,17.50,17.50,17.50,99.90,1019043,29,20293,-82
2022-09-12 17:45:54,17.50,17.50,17.50,99.90,1018391,29,19910,-82
2022-09-12 17:46:28,17.50,17.50,17.50,99.90,1018661,29,19919,-84
2022-09-12 17:46:59,17.50,17.50,17.50,99.90,1018062,29,19957,-85
2022-09-12 17:47:30,17.50,17.50,17.50,99.90,1014440,29,19918,-87
2022-09-12 17:48:01,17.40,17.40,17.40,99.90,1010350,29,19916,-86
2022-09-12 17:48:34,17.40,17.40,17.40,99.90,1010687,29,19930,-88
2022-09-12 17:49:12,17.40,17.40,17.40,99.90,1011097,29,20375,-87
2022-09-12 17:49:46,17.40,17.40,17.40,99.90,1015630,29,19915,-85
2022-09-12 17:50:17,17.40,17.40,17.40,99.90,1016861,29,19917,-82
2022-09-12 17:51:19,17.40,17.40,17.40,99.90,1018630,29,19911,-80
2022-09-12 17:52:00,17.30,17.30,17.30,99.90,1021772,29,19919,-84
2022-09-12 17:52:40,17.30,17.30,17.30,99.90,1021756,28,20298,-81
2022-09-12 17:53:22,17.30,17.30,17.30,99.90,1018131,29,19925,-85
2022-09-12 17:54:23,17.30,17.30,17.30,99.90,1018819,29,19919,-89
2022-09-12 17:54:54,17.30,17.30,17.30,99.90,1016436,29,19942,-89
2022-09-12 17:55:25,17.20,17.20,17.20,99.90,1019095,29,20022,-89
2022-09-12 17:55:59,17.20,17.20,17.20,99.90,1014956,29,19947,-89
2022-09-12 17:56:32,17.20,17.20,17.20,99.90,1012292,29,19948,-90
2022-09-12 17:57:04,17.20,17.20,17.20,99.90,1015134,29,19915,-90
2022-09-12 17:57:35,17.10,17.10,17.10,99.90,1012531,29,19915,-89
2022-09-12 17:58:08,17.10,17.10,17.10,99.90,1015561,29,19912,-90
2022-09-12 17:58:50,17.10,17.10,17.10,99.90,1018789,29,20312,-90
2022-09-12 17:59:26,17.10,17.10,17.10,99.90,1017040,29,20399,-83
2022-09-12 18:00:02,17.10,17.10,17.10,99.90,1017990,29,20442,-83
2022-09-12 18:00:52,17.00,17.00,17.00,99.90,1018399,29,19918,-79
2022-09-12 18:01:41,17.00,17.00,17.00,99.90,1022281,28,19926,-80
2022-09-12 18:02:21,17.00,17.00,17.00,99.90,1017231,29,20362,-80
2022-09-12 18:02:52,16.90,16.90,16.90,99.90,1017664,29,19923,-80
2022-09-12 18:03:23,16.90,16.90,16.90,99.90,1018205,29,19931,-80
2022-09-12 18:03:55,16.90,16.90,16.90,99.90,1017067,29,19993,-80
2022-09-12 18:04:26,16.90,16.90,16.90,99.90,1014090,29,19915,-80
2022-09-12 18:04:57,16.90,16.90,16.90,99.90,1014595,29,19916,-80
2022-09-12 18:05:28,16.80,16.80,16.80,99.90,1018292,29,19911,-80
2022-09-12 18:05:58,16.80,16.80,16.80,99.90,1020368,29,20071,-80
2022-09-12 18:06:30,16.80,16.80,16.80,99.90,1022318,28,20270,-80
2022-09-12 18:07:01,16.80,16.80,16.80,99.90,1020390,28,19949,-81
2022-09-12 18:07:35,16.80,16.80,16.80,99.90,1013016,29,20461,-82
2022-09-12 18:08:06,16.70,16.70,16.70,99.90,1016628,29,19911,-82
2022-09-12 18:08:39,16.70,16.70,16.70,99.90,1018624,29,19911,-85
2022-09-12 18:09:10,16.70,16.70,16.70,99.90,1018433,29,20333,-81
2022-09-12 18:09:40,16.70,16.70,16.70,99.90,1012519,29,20006,-82
2022-09-12 18:10:11,16.70,16.70,16.70,99.90,1015128,29,20026,-81
2022-09-12 18:10:42,16.70,16.70,16.70,99.90,1016413,29,19922,-81
2022-09-12 18:11:12,16.70,16.70,16.70,99.90,1016705,29,19915,-78
2022-09-12 18:11:43,16.70,16.70,16.70,99.90,1018655,29,19922,-81
2022-09-12 18:12:14,16.60,16.60,16.60,99.90,1018725,29,19911,-84
2022-09-12 18:12:46,16.60,16.60,16.60,99.90,1018321,29,20176,-78
2022-09-12 18:13:16,16.60,16.60,16.60,99.90,1016378,29,19998,-79
2022-09-12 18:13:47,16.60,16.60,16.60,99.90,1018258,29,19923,-79
2022-09-12 18:14:18,16.60,16.60,16.60,99.90,1017924,29,19970,-79
2022-09-12 18:14:49,16.60,16.60,16.60,99.90,1018353,29,19915,-78
2022-09-12 18:15:19,16.60,16.60,16.60,99.90,1017740,29,20366,-80
2022-09-12 18:15:50,16.60,16.60,16.60,99.90,1018287,29,19915,-80
2022-09-12 18:16:23,16.50,16.50,16.50,99.90,1018484,29,19966,-84
2022-09-12 18:16:56,16.50,16.50,16.50,99.90,1018383,29,20004,-81
2022-09-12 18:17:26,16.50,16.50,16.50,99.90,1017766,29,19959,-81
2022-09-12 18:17:57,16.50,16.50,16.50,99.90,1015171,29,19983,-84
2022-09-12 18:18:27,16.50,16.50,16.50,99.90,1018788,29,19997,-80
2022-09-12 18:19:00,16.50,16.50,16.50,99.90,1018190,29,20018,-82
2022-09-12 18:19:30,16.50,16.50,16.50,99.90,1018269,29,19915,-82
2022-09-12 18:20:01,16.50,16.50,16.50,99.90,1014314,29,19923,-82
2022-09-12 18:20:32,16.50,16.50,16.50,99.90,1005157,29,19920,-82
2022-09-12 18:21:04,16.50,16.50,16.50,99.90,1010475,29,20050,-81
2022-09-12 18:21:34,16.50,16.50,16.50,99.90,1007390,29,20376,-81
2022-09-12 18:22:05,16.40,16.40,16.40,99.90,1010732,29,19916,-82
2022-09-12 18:22:39,16.40,16.40,16.40,99.90,1014250,29,20362,-82
2022-09-12 18:23:09,16.50,16.50,16.50,99.90,1016515,29,19907,-82
2022-09-12 18:23:40,16.40,16.40,16.40,99.90,1021046,29,19915,-81
2022-09-12 18:24:10,16.40,16.40,16.40,99.90,1022433,28,19985,-82
2022-09-12 18:24:41,16.40,16.40,16.40,99.90,1018671,29,20255,-82
2022-09-12 18:25:11,16.40,16.40,16.40,99.90,1018500,29,19990,-82
2022-09-12 18:25:42,16.40,16.40,16.40,99.90,1018035,29,19911,-83
2022-09-12 18:26:13,16.40,16.40,16.40,99.90,1018220,29,19918,-82
2022-09-12 18:26:44,16.40,16.40,16.40,99.90,1018098,29,19915,-83
2022-09-12 18:27:14,16.40,16.40,16.40,99.90,1016808,29,20424,-82
2022-09-12 18:27:45,16.40,16.40,16.40,99.90,1014046,29,20370,-82
2022-09-12 18:28:17,16.40,16.40,16.40,99.90,1014829,29,19927,-82
2022-09-12 18:28:47,16.40,16.40,16.40,99.90,1015306,29,20374,-83
2022-09-12 18:29:19,16.30,16.30,16.30,99.90,1012524,29,19922,-83
2022-09-12 18:29:49,16.30,16.30,16.30,99.90,1014085,29,20342,-82
2022-09-12 18:30:21,16.30,16.30,16.30,99.90,1010538,29,19918,-82
2022-09-12 18:30:52,16.30,16.30,16.30,99.90,1010506,29,19918,-83
2022-09-12 18:31:24,16.30,16.30,16.30,99.90,1009383,29,19916,-82
2022-09-12 18:31:55,16.30,16.30,16.30,99.90,1014513,29,19954,-83
2022-09-12 18:32:25,16.30,16.30,16.30,99.90,1018407,29,20427,-82
2022-09-12 18:32:56,16.30,16.30,16.30,99.90,1017920,29,19917,-82
2022-09-12 18:33:27,16.30,16.30,16.30,99.90,1018140,29,20067,-82
2022-09-12 18:34:01,16.30,16.30,16.30,99.90,1016613,29,19914,-82
2022-09-12 18:34:32,16.30,16.30,16.30,99.90,1016275,29,19911,-82
2022-09-12 18:35:03,16.30,16.30,16.30,99.90,1017795,29,19938,-82
2022-09-12 18:35:36,16.30,16.30,16.30,99.90,1012627,29,20020,-82
2022-09-12 18:36:08,16.20,16.20,16.20,99.90,1018646,29,19915,-82
2022-09-12 18:36:39,16.30,16.30,16.30,99.90,1020273,29,19949,-82
2022-09-12 18:37:10,16.20,16.20,16.20,99.90,1018746,29,19991,-82
2022-09-12 18:37:44,16.20,16.20,16.20,99.90,1017792,29,19911,-82
2022-09-12 18:38:14,16.20,16.20,16.20,99.90,1016406,29,19907,-83
2022-09-12 18:38:46,16.20,16.20,16.20,99.90,1014651,29,19926,-83
2022-09-12 18:39:17,16.20,16.20,16.20,99.90,1018424,29,19911,-82
2022-09-12 18:39:48,16.20,16.20,16.20,99.90,1016256,29,20147,-82
2022-09-12 18:40:21,16.20,16.20,16.20,99.90,1018662,29,19919,-82
2022-09-12 18:40:59,16.20,16.20,16.20,99.90,1018297,29,20010,-82
2022-09-12 18:41:30,16.20,16.20,16.20,99.90,1016718,29,19954,-82
2022-09-12 18:42:01,16.20,16.20,16.20,99.90,1018070,29,19911,-82
2022-09-12 18:42:31,16.20,16.20,16.20,99.90,1018028,29,20002,-82
2022-09-12 18:43:02,16.20,16.20,16.20,99.90,1015804,29,20357,-83
2022-09-12 18:43:35,16.10,16.10,16.10,99.90,1009860,29,19921,-82
2022-09-12 18:44:06,16.10,16.10,16.10,99.90,1010169,29,19912,-82
2022-09-12 18:44:36,16.10,16.10,16.10,99.90,1010606,29,20387,-82
2022-09-12 18:45:08,16.10,16.10,16.10,99.90,1014064,29,19915,-82
2022-09-12 18:45:39,16.10,16.10,16.10,99.90,1013531,29,19911,-80
2022-09-12 18:46:11,16.10,16.10,16.10,99.90,1014262,29,19958,-81
2022-09-12 18:46:42,16.10,16.10,16.10,99.90,1014050,29,20218,-81
2022-09-12 18:47:12,16.10,16.10,16.10,99.90,1014250,29,19973,-82
2022-09-12 18:47:43,16.10,16.10,16.10,99.90,1010078,29,19978,-82
2022-09-12 18:48:13,16.10,16.10,16.10,99.90,1012301,29,19911,-82
2022-09-12 18:48:44,16.10,16.10,16.10,99.90,1018224,29,19914,-82
2022-09-12 18:49:15,16.10,16.10,16.10,99.90,1018303,29,19950,-81
2022-09-12 18:49:46,16.10,16.10,16.10,99.90,1015812,29,19918,-82
2022-09-12 18:50:16,16.10,16.10,16.10,99.90,1016753,29,20001,-82
2022-09-12 18:50:47,16.10,16.10,16.10,99.90,1017929,29,19911,-82
2022-09-12 18:51:19,16.10,16.10,16.10,99.90,1016616,29,19911,-82
2022-09-12 18:51:50,16.10,16.10,16.10,99.90,1014294,29,20013,-83
2022-09-12 18:52:20,16.10,16.10,16.10,99.90,1015047,29,19912,-82
2022-09-12 18:52:52,16.00,16.00,16.00,99.90,1018491,29,19918,-82
2022-09-12 18:53:22,16.00,16.00,16.00,99.90,1018604,29,20433,-84
2022-09-12 18:53:55,16.00,16.00,16.00,99.90,1018868,29,19914,-81
2022-09-12 18:54:25,16.00,16.00,16.00,99.90,1019222,29,19910,-81
2022-09-12 18:54:56,16.00,16.00,16.00,99.90,1018426,29,19971,-81
2022-09-12 18:55:27,16.00,16.00,16.00,99.90,1018618,29,19922,-82
2022-09-12 18:56:01,16.00,16.00,16.00,99.90,1018811,29,19915,-81
2022-09-12 18:56:34,15.90,15.90,15.90,99.90,1017923,29,19946,-81
2022-09-12 18:57:04,15.90,15.90,15.90,99.90,1015876,29,20463,-81
2022-09-12 18:57:35,15.90,15.90,15.90,99.90,1018898,29,20435,-81
2022-09-12 18:58:06,15.90,15.90,15.90,99.90,1018869,29,19926,-82
2022-09-12 18:58:40,15.90,15.90,15.90,99.90,1013502,29,19926,-81
2022-09-12 18:59:14,15.90,15.90,15.90,99.90,1015253,29,20406,-80
2022-09-12 18:59:44,15.90,15.90,15.90,99.90,1013341,29,20006,-81
2022-09-12 19:00:20,15.90,15.90,15.90,99.90,1015345,29,19912,-81
2022-09-12 19:00:52,15.80,15.80,15.80,99.90,1019494,29,19915,-83
2022-09-12 19:01:27,15.80,15.80,15.80,99.90,1022727,28,20021,-82
2022-09-12 19:02:54,15.80,15.80,15.80,99.90,1023063,28,20416,-87
2022-09-12 19:03:24,15.80,15.80,15.80,99.90,1019704,29,20811,-83
2022-09-12 19:03:55,15.80,15.80,15.80,99.90,1023307,28,19946,-82
2022-09-12 19:04:26,15.80,15.80,15.80,99.90,1021696,28,20323,-83
2022-09-12 19:04:57,15.80,15.80,15.80,99.90,1023572,28,19917,-83
2022-09-12 19:05:27,15.80,15.80,15.80,99.90,1020915,28,20362,-84
2022-09-12 19:06:05,15.80,15.80,15.80,99.90,1023136,28,19958,-83
2022-09-12 19:06:36,15.80,15.80,15.80,99.90,1023026,28,20366,-82
2022-09-12 19:07:07,15.70,15.70,15.70,99.90,1023358,28,19946,-83
2022-09-12 19:07:38,15.70,15.70,15.70,99.90,1021674,28,19910,-83
2022-09-12 19:08:08,15.70,15.70,15.70,99.90,1022328,28,19914,-83
2022-09-12 19:08:39,15.70,15.70,15.70,99.90,1021901,28,19937,-83
2022-09-12 19:09:11,15.70,15.70,15.70,99.90,1022045,29,19911,-83
2022-09-12 19:09:44,15.70,15.70,15.70,99.90,1020482,29,19920,-83
2022-09-12 19:10:15,15.60,15.60,15.60,99.90,1022237,29,19917,-84
2022-09-12 19:10:52,15.60,15.60,15.60,99.90,1021756,29,19949,-84
2022-09-12 19:11:23,15.60,15.60,15.60,99.90,1020718,28,19942,-83
2022-09-12 19:11:54,15.60,15.60,15.60,99.90,1022192,28,19917,-83
2022-09-12 19:12:24,15.60,15.60,15.60,99.90,1021846,29,19941,-83
2022-09-12 19:12:55,15.60,15.60,15.60,99.90,1021955,29,19925,-83
2022-09-12 19:13:26,15.60,15.60,15.60,99.90,1021277,29,19914,-83
2022-09-12 19:13:57,15.60,15.60,15.60,99.90,1022631,29,19918,-80
2022-09-12 19:14:27,15.60,15.60,15.60,99.90,1022149,29,19910,-80
2022-09-12 19:14:58,15.60,15.60,15.60,99.90,1023004,28,20344,-91
2022-09-12 19:15:28,15.60,15.60,15.60,99.90,1022352,28,19914,-83
2022-09-12 19:16:00,15.60,15.60,15.60,99.90,1020831,28,20017,-89
2022-09-12 19:16:31,15.60,15.60,15.60,99.90,1022102,28,19923,-90
2022-09-12 19:17:01,15.60,15.60,15.60,99.90,1020055,29,19926,-81
2022-09-12 19:17:32,15.50,15.50,15.50,99.90,1019774,29,19971,-84
2022-09-12 19:18:02,15.50,15.50,15.50,99.90,1022033,29,20423,-84
2022-09-12 19:18:34,15.50,15.50,15.50,99.90,1022440,29,19952,-82
2022-09-12 19:19:05,15.50,15.50,15.50,99.90,1018508,29,20310,-82
2022-09-12 19:19:35,15.50,15.50,15.50,99.90,1019876,28,19966,-82
2022-09-12 19:20:06,15.50,15.50,15.50,99.90,1021943,29,19949,-82
2022-09-12 19:20:37,15.50,15.50,15.50,99.90,1014613,29,19942,-82
2022-09-12 19:21:12,15.50,15.50,15.50,99.90,1018190,29,19915,-82
2022-09-12 19:21:45,15.50,15.50,15.50,99.90,1018186,29,19914,-83
2022-09-12 19:22:16,15.40,15.40,15.40,99.90,1016596,29,20449,-82
2022-09-12 19:22:47,15.50,15.50,15.50,99.90,1022203,29,19965,-83
2022-09-12 19:23:18,15.40,15.40,15.40,99.90,1022054,29,19917,-83
2022-09-12 19:23:49,15.40,15.40,15.40,99.90,1018405,29,20289,-83
2022-09-12 19:24:20,15.40,15.40,15.40,99.90,1022457,29,19993,-83
2022-09-12 19:24:51,15.40,15.40,15.40,99.90,1022150,29,20266,-82
2022-09-12 19:25:22,15.40,15.40,15.40,99.90,1022223,29,19997,-82
2022-09-12 19:25:56,15.40,15.40,15.40,99.90,1021856,28,19988,-83
2022-09-12 19:26:26,15.40,15.40,15.40,99.90,1018216,29,19923,-83
2022-09-12 19:26:57,15.30,15.30,15.30,99.90,1014248,29,19928,-83
2022-09-12 19:27:28,15.40,15.40,15.40,99.90,1013976,29,19994,-83
2022-09-12 19:27:58,15.30,15.30,15.30,99.90,1014667,29,20362,-83
2022-09-12 19:28:29,15.30,15.30,15.30,99.90,1022111,29,20262,-83
2022-09-12 19:29:01,15.30,15.30,15.30,99.90,1022228,29,20179,-83
2022-09-12 19:29:32,15.30,15.30,15.30,99.90,1018165,29,19973,-83
2022-09-12 19:30:03,15.30,15.30,15.30,99.90,1020424,29,19966,-84
2022-09-12 19:30:34,15.30,15.30,15.30,99.90,1022163,29,19910,-83
2022-09-12 19:31:05,15.30,15.30,15.30,99.90,1022193,28,20484,-84
2022-09-12 19:31:35,15.30,15.30,15.30,99.90,1022488,28,19911,-83
2022-09-12 19:32:07,15.30,15.30,15.30,99.90,1022550,28,19997,-87
2022-09-12 19:32:38,15.30,15.30,15.30,99.90,1022424,28,19914,-84
2022-09-12 19:33:08,15.20,15.20,15.20,99.90,1026134,28,19934,-83
2022-09-12 19:34:14,15.30,15.30,15.30,99.90,1026219,28,20357,-82
2022-09-12 19:34:45,15.20,15.20,15.20,99.90,1018560,29,20016,-84
2022-09-12 19:35:16,15.20,15.20,15.20,99.90,1018865,29,19938,-83
2022-09-12 19:35:47,15.20,15.20,15.20,99.90,1018741,29,19915,-83
2022-09-12 19:36:20,15.20,15.20,15.20,99.90,1018409,29,20034,-83
2022-09-12 19:36:53,15.20,15.20,15.20,99.90,1022704,29,19918,-83
2022-09-12 19:37:24,15.20,15.20,15.20,99.90,1023145,28,19918,-84
2022-09-12 19:37:55,15.10,15.10,15.10,99.90,1022656,29,19910,-83
2022-09-12 19:38:25,15.10,15.10,15.10,99.90,1022757,28,20428,-83
2022-09-12 19:38:56,15.10,15.10,15.10,99.90,1022822,29,20309,-84
2022-09-12 19:39:27,15.10,15.10,15.10,99.90,1018936,29,19918,-84
2022-09-12 19:39:58,15.10,15.10,15.10,99.90,1021057,29,19914,-83
2022-09-12 19:40:28,15.10,15.10,15.10,99.90,1017951,29,20398,-84
2022-09-12 19:41:00,15.10,15.10,15.10,99.90,1017622,28,20091,-83
2022-09-12 19:41:30,15.10,15.10,15.10,99.90,1020803,28,20006,-83
2022-09-12 19:42:01,15.10,15.10,15.10,99.90,1018963,29,20351,-83
2022-09-12 19:42:32,15.10,15.10,15.10,99.90,1023988,28,20334,-82
2022-09-12 19:43:03,15.10,15.10,15.10,99.90,1026716,28,20361,-83
2022-09-12 19:43:34,15.10,15.10,15.10,99.90,1022716,29,19998,-83
2022-09-12 19:44:04,15.00,15.00,15.00,99.90,1012487,29,20394,-83
2022-09-12 19:44:35,15.10,15.10,15.10,99.90,1018932,29,20341,-83
2022-09-12 19:45:06,15.10,15.10,15.10,99.90,1019058,29,19915,-83
2022-09-12 19:45:56,15.10,15.10,15.10,99.90,1022896,29,20448,-82
2022-09-12 19:46:29,15.10,15.10,15.10,99.90,1024441,28,19971,-84
2022-09-12 19:47:00,15.00,15.00,15.00,99.90,1022851,28,19919,-84
2022-09-12 19:47:31,15.00,15.00,15.00,99.90,1023129,28,19906,-84
2022-09-12 19:48:02,15.10,15.10,15.10,99.90,1023173,29,20476,-83
2022-09-12 19:48:33,15.10,15.10,15.10,99.90,1022702,28,20437,-85
2022-09-12 19:49:04,15.00,15.00,15.00,99.90,1018834,29,19959,-83
2022-09-12 19:49:35,15.00,15.00,15.00,99.90,1014910,29,20437,-84
2022-09-12 19:50:06,15.00,15.00,15.00,99.90,1013124,29,19907,-85
2022-09-12 19:50:39,15.00,15.00,15.00,99.90,1012711,29,19922,-83
2022-09-12 19:51:18,15.00,15.00,15.00,99.90,1021651,29,19915,-83
2022-09-12 19:51:52,15.00,15.00,15.00,99.90,1022453,29,20009,-85
2022-09-12 19:52:22,15.00,15.00,15.00,99.90,1021220,29,19918,-83
2022-09-12 19:52:53,15.00,15.00,15.00,99.90,1018552,29,19928,-83
2022-09-12 19:53:24,15.00,15.00,15.00,99.90,1014782,29,19913,-83
2022-09-12 19:53:55,14.90,14.90,14.90,99.90,1014419,29,19911,-83
2022-09-12 19:54:28,14.90,14.90,14.90,99.90,1015015,29,19911,-86
2022-09-12 19:54:59,14.90,14.90,14.90,99.90,1018866,29,19957,-84
2022-09-12 19:55:30,14.90,14.90,14.90,99.90,1019010,29,20000,-84
2022-09-12 19:56:01,14.90,14.90,14.90,99.90,1019181,29,19939,-84
2022-09-12 19:56:32,14.90,14.90,14.90,99.90,1019141,29,19915,-84
2022-09-12 19:57:03,14.90,14.90,14.90,99.90,1018162,29,19915,-86
2022-09-12 19:57:33,14.90,14.90,14.90,99.90,1022727,28,20053,-87
2022-09-12 19:58:09,14.90,14.90,14.90,99.90,1018883,29,19921,-84
2022-09-12 19:58:43,14.90,14.90,14.90,99.90,1021388,28,19911,-84
2022-09-12 19:59:14,14.90,14.90,14.90,99.90,1020386,29,19914,-84
2022-09-12 19:59:45,14.90,14.90,14.90,99.90,1019914,29,19941,-84
2022-09-12 20:00:15,14.90,14.90,14.90,99.90,1021028,28,19910,-84
2022-09-12 20:00:46,14.90,14.90,14.90,99.90,1022452,29,19906,-85
2022-09-12 20:01:18,14.80,14.80,14.80,99.90,1022271,29,19922,-84
2022-09-12 20:01:52,14.80,14.80,14.80,99.90,1022617,28,20385,-84
2022-09-12 20:02:26,14.80,14.80,14.80,99.90,1022899,29,19911,-84
2022-09-12 20:03:00,14.80,14.80,14.80,99.90,1021518,29,19914,-84
2022-09-12 20:03:30,14.80,14.80,14.80,99.90,1022380,28,19913,-82
2022-09-12 20:04:04,14.80,14.80,14.80,99.90,1022678,29,19957,-85
2022-09-12 20:04:38,14.80,14.80,14.80,99.90,1023102,28,19969,-84
2022-09-12 20:05:14,14.80,14.80,14.80,99.90,1022621,28,20601,-85
2022-09-12 20:05:45,14.80,14.80,14.80,99.90,1022689,28,19918,-84
2022-09-12 20:06:16,14.80,14.80,14.80,99.90,1022915,28,20401,-84
2022-09-12 20:06:49,14.80,14.80,14.80,99.90,1022978,28,19910,-82
2022-09-12 20:07:22,14.80,14.80,14.80,99.90,1022957,28,19906,-82
2022-09-12 20:07:53,14.80,14.80,14.80,99.90,1022947,28,19906,-83
2022-09-12 20:08:25,14.80,14.80,14.80,99.90,1022632,28,20448,-84
2022-09-12 20:08:57,14.80,14.80,14.80,99.90,1022487,29,19906,-84
2022-09-12 20:09:30,14.80,14.80,14.80,99.90,1022373,29,19917,-85
2022-09-12 20:10:04,14.80,14.80,14.80,99.90,1022793,29,20385,-84
2022-09-12 20:10:35,14.80,14.80,14.80,99.90,1021465,28,19907,-85
2022-09-12 20:11:08,14.80,14.80,14.80,99.90,1022881,28,19946,-84
2022-09-12 20:11:44,14.80,14.80,14.80,99.90,1022966,28,19934,-84
2022-09-12 20:12:15,14.80,14.80,14.80,99.90,1023346,29,20542,-84
2022-09-12 20:12:46,14.80,14.80,14.80,99.90,1023099,28,19914,-83
2022-09-12 20:13:16,14.80,14.80,14.80,99.90,1023117,29,20317,-84
2022-09-12 20:13:50,14.80,14.80,14.80,99.90,1021065,28,20438,-85
2022-09-12 20:14:21,14.80,14.80,14.80,99.90,1023179,28,19942,-85
2022-09-12 20:14:54,14.80,14.80,14.80,99.90,1022401,29,20553,-86
2022-09-12 20:15:25,14.80,14.80,14.80,99.90,1022877,29,19911,-83
2022-09-12 20:15:56,14.80,14.80,14.80,99.90,1017682,29,19914,-85
2022-09-12 20:16:30,14.80,14.80,14.80,99.90,1015340,29,19943,-81
2022-09-12 20:17:00,14.80,14.80,14.80,99.90,1009370,29,19916,-84
2022-09-12 20:17:41,14.80,14.80,14.80,99.90,1007892,29,19944,-84
2022-09-12 20:18:12,14.70,14.70,14.70,99.90,1012974,29,19907,-85
2022-09-12 20:18:47,14.70,14.70,14.70,99.90,1020910,29,20309,-84
2022-09-12 20:19:18,14.70,14.70,14.70,99.90,1021540,28,19926,-85
2022-09-12 20:19:49,14.70,14.70,14.70,99.90,1023446,28,19914,-85
2022-09-12 20:20:19,14.70,14.70,14.70,99.90,1022134,28,19929,-85
2022-09-12 20:20:50,14.70,14.70,14.70,99.90,1023825,28,19907,-84
2022-09-12 20:21:24,14.70,14.70,14.70,99.90,1024049,28,20325,-83
2022-09-12 20:21:54,14.70,14.70,14.70,99.90,1023009,28,19906,-84
2022-09-12 20:22:25,14.70,14.70,14.70,99.90,1023410,28,19915,-85
2022-09-12 20:22:56,14.70,14.70,14.70,99.90,1021154,29,20322,-83
2022-09-12 20:23:26,14.70,14.70,14.70,99.90,1023307,29,19969,-85
2022-09-12 20:24:01,14.70,14.70,14.70,99.90,1021323,29,20002,-84
2022-09-12 20:24:33,14.70,14.70,14.70,99.90,1025231,29,19903,-85
2022-09-12 20:25:04,14.60,14.60,14.60,99.90,1026495,29,19915,-85
2022-09-12 20:25:34,14.70,14.70,14.70,99.90,1027287,28,19899,-85
2022-09-12 20:26:05,14.60,14.60,14.60,99.90,1026801,29,19916,-85
2022-09-12 20:26:36,14.60,14.60,14.60,99.90,1026701,28,19930,-85
2022-09-12 20:27:07,14.60,14.60,14.60,99.90,1026899,29,19925,-83
2022-09-12 20:27:37,14.60,14.60,14.60,99.90,1026586,29,19916,-84
2022-09-12 20:28:08,14.60,14.60,14.60,99.90,1026645,29,19981,-82
2022-09-12 20:28:39,14.60,14.60,14.60,99.90,1026978,29,19985,-85
2022-09-12 20:29:10,14.60,14.60,14.60,99.90,1022860,28,19911,-85
2022-09-12 20:29:41,14.60,14.60,14.60,99.90,1023729,29,20151,-85
2022-09-12 20:30:13,14.60,14.60,14.60,99.90,1022189,29,20216,-85
2022-09-12 20:30:43,14.60,14.60,14.60,99.90,1023984,29,19917,-84
2022-09-12 20:31:14,14.60,14.60,14.60,99.90,1023173,28,20297,-84
2022-09-12 20:31:45,14.60,14.60,14.60,99.90,1020896,28,19915,-85
2022-09-12 20:32:17,14.60,14.60,14.60,99.90,1023166,29,20001,-85
2022-09-12 20:32:49,14.60,14.60,14.60,99.90,1018617,29,19922,-85
2022-09-12 20:33:19,14.50,14.50,14.50,99.90,1018883,29,19919,-85
2022-09-12 20:33:50,14.60,14.60,14.60,99.90,1018360,29,20026,-84
2022-09-12 20:34:21,14.60,14.60,14.60,99.90,1019076,29,19911,-84
2022-09-12 20:35:03,14.60,14.60,14.60,99.90,1022689,28,20282,-85
2022-09-12 20:35:33,14.50,14.50,14.50,99.90,1022613,29,20127,-85
2022-09-12 20:36:15,14.50,14.50,14.50,99.90,1022952,28,19920,-85
2022-09-12 20:36:48,14.50,14.50,14.50,99.90,1022825,28,19911,-85
2022-09-12 20:37:20,14.50,14.50,14.50,99.90,1018782,29,19922,-84
2022-09-12 20:37:50,14.50,14.50,14.50,99.90,1015561,29,19918,-84
2022-09-12 20:38:21,14.50,14.50,14.50,99.90,1018480,29,19946,-86
2022-09-12 20:38:55,14.50,14.50,14.50,99.90,1018430,29,19931,-85
2022-09-12 20:39:26,14.50,14.50,14.50,99.90,1022619,29,19911,-85
2022-09-12 20:39:56,14.50,14.50,14.50,99.90,1022746,28,19911,-85
2022-09-12 20:40:27,14.50,14.50,14.50,99.90,1020783,29,19942,-85
2022-09-12 20:41:03,14.50,14.50,14.50,99.90,1022607,29,19972,-86
2022-09-12 20:41:34,14.50,14.50,14.50,99.90,1022544,29,19921,-86
2022-09-12 20:42:05,14.50,14.50,14.50,99.90,1022555,29,19914,-84
2022-09-12 20:42:36,14.40,14.40,14.40,99.90,1022730,29,19911,-83
2022-09-12 20:43:07,14.40,14.40,14.40,99.90,1022439,29,20001,-84
2022-09-12 20:43:39,14.40,14.40,14.40,99.90,1022239,28,19911,-82
2022-09-12 20:44:09,14.40,14.40,14.40,99.90,1021620,28,20376,-85
2022-09-12 20:44:42,14.40,14.40,14.40,99.90,1021252,28,19970,-84
2022-09-12 20:45:16,14.40,14.40,14.40,99.90,1022646,29,19914,-85
2022-09-12 20:45:47,14.40,14.40,14.40,99.90,1022148,28,20180,-84
2022-09-12 20:46:18,14.40,14.40,14.40,99.90,1022757,29,20010,-81
2022-09-12 20:46:49,14.40,14.40,14.40,99.90,1022390,29,20788,-84
2022-09-12 20:47:19,14.40,14.40,14.40,99.90,1018750,29,19918,-85
2022-09-12 20:47:50,14.30,14.30,14.30,99.90,1017999,29,20014,-84
2022-09-12 20:48:24,14.30,14.30,14.30,99.90,1019750,29,19919,-84
2022-09-12 20:48:55,14.40,14.40,14.40,99.90,1018588,29,19911,-83
2022-09-12 20:49:25,14.40,14.40,14.40,99.90,1019009,29,20090,-84
2022-09-12 20:49:56,14.30,14.30,14.30,99.90,1020770,29,19914,-83
2022-09-12 20:50:27,14.30,14.30,14.30,99.90,1020880,29,19941,-84
2022-09-12 20:50:58,14.40,14.40,14.40,99.90,1022536,28,19911,-83
2022-09-12 20:51:29,14.40,14.40,14.40,99.90,1021840,29,19910,-84
2022-09-12 20:52:00,14.30,14.30,14.30,99.90,1022438,28,20079,-83
2022-09-12 20:52:30,14.30,14.30,14.30,99.90,1022193,29,19910,-83
2022-09-12 20:53:01,14.30,14.30,14.30,99.90,1022310,29,19934,-84
2022-09-12 20:53:32,14.30,14.30,14.30,99.90,1022153,29,19925,-83
2022-09-12 20:54:04,14.30,14.30,14.30,99.90,1021863,29,20221,-83
2022-09-12 20:54:34,14.30,14.30,14.30,99.90,1022815,28,19917,-83
2022-09-12 20:55:05,14.30,14.30,14.30,99.90,1020499,28,20017,-83
2022-09-12 20:55:35,14.30,14.30,14.30,99.90,1022765,28,19922,-85
2022-09-12 20:56:06,14.30,14.30,14.30,99.90,1022008,29,19978,-85
2022-09-12 20:56:37,14.30,14.30,14.30,99.90,1022801,29,19930,-85
2022-09-12 20:57:08,14.30,14.30,14.30,99.90,1018551,29,19997,-84
2022-09-12 20:57:38,14.30,14.30,14.30,99.90,1018874,29,20014,-84
2022-09-12 20:58:09,14.30,14.30,14.30,99.90,1018533,29,19907,-85
2022-09-12 20:58:40,14.30,14.30,14.30,99.90,1018828,29,19950,-85
2022-09-12 20:59:11,14.30,14.30,14.30,99.90,1022447,29,19935,-84
2022-09-12 20:59:41,14.20,14.20,14.20,99.90,1022490,28,19910,-84
2022-09-12 21:01:05,14.20,14.20,14.20,99.90,1022414,29,19906,-84
2022-09-12 21:01:36,14.20,14.20,14.20,99.90,1023662,28,19926,-84
2022-09-12 21:02:13,14.20,14.20,14.20,99.90,1026318,28,19910,-84
2022-09-12 21:02:43,14.20,14.20,14.20,99.90,1026410,28,19914,-84
2022-09-12 21:03:14,14.20,14.20,14.20,99.90,1022107,28,20021,-84
2022-09-12 21:03:45,14.20,14.20,14.20,99.90,1014450,29,19962,-85
2022-09-12 21:04:17,14.10,14.10,14.10,99.90,1015825,29,19949,-85
2022-09-12 21:04:47,14.20,14.20,14.20,99.90,1018341,29,20385,-84
2022-09-12 21:05:18,14.20,14.20,14.20,99.90,1020039,29,19915,-84
2022-09-12 21:05:48,14.10,14.10,14.10,99.90,1021738,28,19918,-85
2022-09-12 21:06:20,14.10,14.10,14.10,99.90,1023285,28,20420,-81
2022-09-12 21:06:51,14.10,14.10,14.10,99.90,1018612,29,19911,-84
2022-09-12 21:07:22,14.10,14.10,14.10,99.90,1015909,29,19907,-83
2022-09-12 21:07:52,14.10,14.10,14.10,99.90,1020582,29,20271,-84
2022-09-12 21:08:38,14.10,14.10,14.10,99.90,1022507,29,20304,-84
2022-09-12 21:09:43,14.10,14.10,14.10,99.90,1022493,28,19925,-84
2022-09-12 21:10:24,14.10,14.10,14.10,99.90,1018285,29,19911,-82
2022-09-12 21:11:03,14.10,14.10,14.10,99.90,1019621,28,19906,-82
2022-09-12 21:11:33,14.10,14.10,14.10,99.90,1022332,29,19917,-82
2022-09-12 21:12:04,14.10,14.10,14.10,99.90,1019175,29,19910,-82
2022-09-12 21:12:44,14.10,14.10,14.10,99.90,1022618,28,20313,-81
2022-09-12 21:13:15,14.10,14.10,14.10,99.90,1022739,29,19935,-83
2022-09-12 21:13:45,14.10,14.10,14.10,99.90,1022206,29,19907,-82
2022-09-12 21:14:16,14.10,14.10,14.10,99.90,1023019,28,19914,-82
2022-09-12 21:14:47,14.10,14.10,14.10,99.90,1022110,29,19916,-81
2022-09-12 21:15:17,14.10,14.10,14.10,99.90,1022687,29,19914,-81
2022-09-12 21:15:48,14.10,14.10,14.10,99.90,1022417,29,20255,-82
2022-09-12 21:16:20,14.10,14.10,14.10,99.90,1022704,28,19907,-80
2022-09-12 21:16:50,14.10,14.10,14.10,99.90,1021775,29,19906,-82
2022-09-12 21:17:21,14.10,14.10,14.10,99.90,1017015,29,19958,-82
2022-09-12 21:17:52,14.10,14.10,14.10,99.90,1018272,29,19954,-83
2022-09-12 21:18:22,14.10,14.10,14.10,99.90,1018676,29,19907,-80
2022-09-12 21:18:54,14.10,14.10,14.10,99.90,1018626,29,19907,-82
2022-09-12 21:19:25,14.10,14.10,14.10,99.90,1018803,29,19914,-82
2022-09-12 21:19:58,14.10,14.10,14.10,99.90,1018307,29,20001,-82
2022-09-12 21:20:29,14.10,14.10,14.10,99.90,1016771,29,20385,-83
2022-09-12 21:21:05,14.10,14.10,14.10,99.90,1014520,29,19914,-82
2022-09-12 21:21:39,14.00,14.00,14.00,99.90,1015871,29,20342,-82
2022-09-12 21:22:09,14.00,14.00,14.00,99.90,1014401,29,19911,-81
2022-09-12 21:22:45,14.00,14.00,14.00,99.90,1015980,29,19935,-82
2022-09-12 21:23:16,14.00,14.00,14.00,99.90,1018530,29,19907,-82
2022-09-12 21:23:47,14.00,14.00,14.00,99.90,1014470,29,19911,-83
2022-09-12 21:24:17,14.00,14.00,14.00,99.90,1015583,29,19911,-82
2022-09-12 21:24:48,14.00,14.00,14.00,99.90,1014407,29,19964,-82
2022-09-12 21:25:18,14.00,14.00,14.00,99.90,1012836,29,19923,-81
2022-09-12 21:25:49,14.00,14.00,14.00,99.90,1018302,29,19922,-80
2022-09-12 21:26:20,14.00,14.00,14.00,99.90,1018693,29,20310,-82
2022-09-12 21:26:50,14.00,14.00,14.00,99.90,1021891,29,19995,-83
2022-09-12 21:27:21,14.00,14.00,14.00,99.90,1023032,29,19917,-85
2022-09-12 21:27:51,14.00,14.00,14.00,99.90,1022619,29,19933,-83
2022-09-12 21:28:24,14.00,14.00,14.00,99.90,1022440,29,19906,-81
2022-09-12 21:28:55,14.00,14.00,14.00,99.90,1025325,28,19958,-81
2022-09-12 21:29:26,14.00,14.00,14.00,99.90,1026501,28,19906,-81
2022-09-12 21:29:56,14.00,14.00,14.00,99.90,1024266,28,19913,-81
2022-09-12 21:30:27,14.00,14.00,14.00,99.90,1026026,28,19981,-82
2022-09-12 21:30:59,14.00,14.00,14.00,99.90,1022437,28,19965,-81
2022-09-12 21:31:29,14.00,14.00,14.00,99.90,1017860,29,19938,-81
2022-09-12 21:32:00,13.90,13.90,13.90,99.90,1018213,29,19915,-81
2022-09-12 21:32:34,13.90,13.90,13.90,99.90,1016996,29,19963,-82
2022-09-12 21:33:05,13.90,13.90,13.90,99.90,1022157,28,20026,-82
2022-09-12 21:33:36,13.90,13.90,13.90,99.90,1018512,29,20465,-82
2022-09-12 21:34:06,13.90,13.90,13.90,99.90,1016443,29,19910,-82
2022-09-12 21:34:37,13.90,13.90,13.90,99.90,1018433,29,20090,-83
2022-09-12 21:35:07,13.90,13.90,13.90,99.90,1022152,29,19910,-83
2022-09-12 21:35:38,13.90,13.90,13.90,99.90,1022251,29,19907,-83
2022-09-12 21:36:09,13.90,13.90,13.90,99.90,1017960,29,19914,-83
2022-09-12 21:36:39,13.90,13.90,13.90,99.90,1018570,29,19914,-83
2022-09-12 21:37:10,13.90,13.90,13.90,99.90,1015232,29,19907,-83
2022-09-12 21:37:41,13.90,13.90,13.90,99.90,1015476,29,19987,-84
2022-09-12 21:38:12,13.90,13.90,13.90,99.90,1018147,29,19938,-84
2022-09-12 21:38:42,13.90,13.90,13.90,99.90,1015979,29,19907,-84
2022-09-12 21:39:13,13.90,13.90,13.90,99.90,1014506,29,19914,-84
2022-09-12 21:39:44,13.90,13.90,13.90,99.90,1018582,29,20229,-84
2022-09-12 21:40:14,13.90,13.90,13.90,99.90,1024157,28,19921,-84
2022-09-12 21:40:45,13.90,13.90,13.90,99.90,1026071,28,19914,-83
2022-09-12 21:41:16,13.90,13.90,13.90,99.90,1020842,28,20318,-84
2022-09-12 21:41:46,13.90,13.90,13.90,99.90,1022315,29,19917,-84
2022-09-12 21:42:17,13.90,13.90,13.90,99.90,1020373,28,19907,-83
2022-09-12 21:42:48,13.90,13.90,13.90,99.90,1018255,29,19917,-84
2022-09-12 21:43:19,13.90,13.90,13.90,99.90,1018572,29,19910,-84
2022-09-12 21:43:50,13.90,13.90,13.90,99.90,1018261,29,19915,-83
2022-09-12 21:44:21,13.80,13.80,13.80,99.90,1016948,29,19911,-84
2022-09-12 21:44:52,13.80,13.80,13.80,99.90,1022146,29,20381,-83
2022-09-12 21:45:22,13.90,13.90,13.90,99.90,1021957,29,19933,-83
2022-09-12 21:45:57,13.80,13.80,13.80,99.90,1018136,29,20523,-84
2022-09-12 21:46:27,13.90,13.90,13.90,99.90,1022441,29,20559,-84
2022-09-12 21:46:58,13.80,13.80,13.80,99.90,1022449,29,19973,-84
2022-09-12 21:47:28,13.80,13.80,13.80,99.90,1019468,29,19914,-84
2022-09-12 21:47:59,13.80,13.80,13.80,99.90,1016722,29,19911,-84
2022-09-12 21:48:30,13.80,13.80,13.80,99.90,1022279,28,20536,-84
2022-09-12 21:49:01,13.80,13.80,13.80,99.90,1020921,28,20328,-83
2022-09-12 21:49:32,13.80,13.80,13.80,99.90,1022623,28,20277,-84
2022-09-12 21:50:02,13.80,13.80,13.80,99.90,1020761,28,19911,-84
2022-09-12 21:50:33,13.80,13.80,13.80,99.90,1022388,28,19970,-83
2022-09-12 21:51:04,13.80,13.80,13.80,99.90,1022390,28,20589,-83
2022-09-12 21:51:35,13.80,13.80,13.80,99.90,1020457,29,20009,-84
2022-09-12 21:52:05,13.70,13.70,13.70,99.90,1022297,29,20314,-84
2022-09-12 21:52:36,13.80,13.80,13.80,99.90,1020668,29,19913,-83
2022-09-12 21:53:07,13.80,13.80,13.80,99.90,1022346,29,20066,-83
2022-09-12 21:53:37,13.80,13.80,13.80,99.90,1020458,29,19910,-84
2022-09-12 21:54:08,13.80,13.80,13.80,99.90,1018136,29,19906,-83
2022-09-12 21:54:38,13.70,13.70,13.70,99.90,1012683,29,20001,-83
2022-09-12 21:55:10,13.70,13.70,13.70,99.90,1013799,29,20014,-83
2022-09-12 21:55:41,13.70,13.70,13.70,99.90,1016729,29,20333,-83
2022-09-12 21:56:11,13.70,13.70,13.70,99.90,1022251,29,19911,-83
2022-09-12 21:56:42,13.70,13.70,13.70,99.90,1018515,29,19907,-85
2022-09-12 21:57:12,13.70,13.70,13.70,99.90,1021877,28,19942,-83
2022-09-12 21:57:43,13.70,13.70,13.70,99.90,1016300,29,19961,-84
2022-09-12 21:58:14,13.70,13.70,13.70,99.90,1018232,29,19930,-83
2022-09-12 21:58:44,13.70,13.70,13.70,99.90,1018863,29,19949,-84
2022-09-12 21:59:15,13.70,13.70,13.70,99.90,1020466,28,19914,-84
2022-09-12 21:59:45,13.70,13.70,13.70,99.90,1022089,29,20285,-84
2022-09-12 22:00:16,13.70,13.70,13.70,99.90,1022423,29,19913,-85
2022-09-12 22:00:47,13.70,13.70,13.70,99.90,1020374,29,20160,-84
2022-09-12 22:01:17,13.60,13.60,13.60,99.90,1016486,29,19911,-84
2022-09-12 22:01:48,13.60,13.60,13.60,99.90,1016378,29,20650,-84
2022-09-12 22:02:19,13.60,13.60,13.60,99.90,1018418,29,19954,-83
2022-09-12 22:02:49,13.60,13.60,13.60,99.90,1014227,29,20374,-85
2022-09-12 22:03:20,13.60,13.60,13.60,99.90,1018450,29,19903,-85
2022-09-12 22:03:54,13.60,13.60,13.60,99.90,1016810,29,20038,-84
2022-09-12 22:04:25,13.60,13.60,13.60,99.90,1018787,29,19910,-84
2022-09-12 22:04:55,13.60,13.60,13.60,99.90,1018834,29,20455,-84
2022-09-12 22:05:30,13.60,13.60,13.60,99.90,1018051,29,19915,-83
2022-09-12 22:06:02,13.60,13.60,13.60,99.90,1022140,29,20354,-83
2022-09-12 22:06:33,13.60,13.60,13.60,99.90,1020346,29,19929,-86
2022-09-12 22:07:04,13.50,13.50,13.50,99.90,1022420,29,20439,-83
2022-09-12 22:07:35,13.60,13.60,13.60,99.90,1020788,29,20127,-83
2022-09-12 22:08:06,13.50,13.50,13.50,99.90,1022217,28,19933,-83
2022-09-12 22:08:37,13.50,13.50,13.50,99.90,1020523,29,19906,-83
2022-09-12 22:09:15,13.50,13.50,13.50,99.90,1022088,29,19953,-83
2022-09-12 22:09:46,13.50,13.50,13.50,99.90,1022401,29,19913,-83
2022-09-12 22:10:17,13.50,13.50,13.50,99.90,1022592,28,19937,-83
2022-09-12 22:10:47,13.50,13.50,13.50,99.90,1020820,28,20034,-84
2022-09-12 22:11:19,13.50,13.50,13.50,99.90,1022581,28,19914,-85
2022-09-12 22:11:49,13.50,13.50,13.50,99.90,1022335,28,20370,-84
2022-09-12 22:12:20,13.50,13.50,13.50,99.90,1021039,28,19938,-83
2022-09-12 22:12:51,13.50,13.50,13.50,99.90,1022498,28,20342,-84
2022-09-12 22:13:21,13.50,13.50,13.50,99.90,1020957,28,20034,-83
2022-09-12 22:13:52,13.50,13.50,13.50,99.90,1020795,28,20007,-82
2022-09-12 22:14:22,13.50,13.50,13.50,99.90,1022665,28,20013,-83
2022-09-12 22:14:56,13.50,13.50,13.50,99.90,1018582,29,19911,-83
2022-09-12 22:15:27,13.50,13.50,13.50,99.90,1018748,29,20042,-82
2022-09-12 22:15:59,13.50,13.50,13.50,99.90,1020878,29,20509,-84
2022-09-12 22:16:31,13.50,13.50,13.50,99.90,1021136,28,19917,-82
2022-09-12 22:17:02,13.40,13.40,13.40,99.90,1022268,29,20381,-84
2022-09-12 22:17:32,13.40,13.40,13.40,99.90,1022297,29,20002,-84
2022-09-12 22:18:03,13.40,13.40,13.40,99.90,1018598,29,19994,-84
2022-09-12 22:18:34,13.40,13.40,13.40,99.90,1018400,29,19946,-84
2022-09-12 22:19:05,13.40,13.40,13.40,99.90,1016340,29,19993,-84
2022-09-12 22:19:35,13.40,13.40,13.40,99.90,1014477,29,19907,-83
2022-09-12 22:20:06,13.50,13.50,13.50,99.90,1009322,29,19908,-85
2022-09-12 22:20:37,13.40,13.40,13.40,99.90,1010735,29,19908,-83
2022-09-12 22:21:11,13.40,13.40,13.40,99.90,1012777,29,20010,-92
2022-09-12 22:22:01,13.40,13.40,13.40,99.90,1018377,29,19911,-83
2022-09-12 22:22:52,13.40,13.40,13.40,99.90,1016808,29,19914,-84
2022-09-12 22:23:41,13.40,13.40,13.40,99.90,1022212,29,19906,-83
2022-09-12 22:24:27,13.40,13.40,13.40,99.90,1022133,29,19906,-83
2022-09-12 22:24:58,13.40,13.40,13.40,99.90,1021781,29,19914,-83
2022-09-12 22:25:28,13.40,13.40,13.40,99.90,1017505,29,20396,-83
2022-09-12 22:26:00,13.40,13.40,13.40,99.90,1020040,29,20022,-82
2022-09-12 22:26:37,13.40,13.40,13.40,99.90,1021036,29,19915,-83
2022-09-12 22:27:08,13.40,13.40,13.40,99.90,1020396,29,19925,-83
2022-09-12 22:27:39,13.40,13.40,13.40,99.90,1022251,29,19921,-83
2022-09-12 22:28:09,13.40,13.40,13.40,99.90,1022256,29,20428,-83
2022-09-12 22:28:40,13.40,13.40,13.40,99.90,1020629,28,19914,-83
2022-09-12 22:29:14,13.40,13.40,13.40,99.90,1022370,28,20000,-83
2022-09-12 22:29:45,13.40,13.40,13.40,99.90,1020744,28,20303,-83
2022-09-12 22:30:15,13.40,13.40,13.40,99.90,1020837,28,19918,-83
2022-09-12 22:30:47,13.40,13.40,13.40,99.90,1022095,29,19917,-83
2022-09-12 22:31:17,13.40,13.40,13.40,99.90,1020463,29,19961,-83
2022-09-12 22:31:48,13.30,13.30,13.30,99.90,1022086,29,20046,-83
2022-09-12 22:32:19,13.30,13.30,13.30,99.90,1020518,29,19926,-83
2022-09-12 22:32:50,13.30,13.30,13.30,99.90,1016306,29,19995,-83
2022-09-12 22:33:21,13.30,13.30,13.30,99.90,1018626,29,20524,-83
2022-09-12 22:33:53,13.30,13.30,13.30,99.90,1020126,29,19917,-83
2022-09-12 22:34:24,13.30,13.30,13.30,99.90,1022376,29,20648,-82
2022-09-12 22:34:55,13.30,13.30,13.30,99.90,1022432,28,19977,-82
2022-09-12 22:35:26,13.30,13.30,13.30,99.90,1016344,29,20031,-82
2022-09-12 22:35:56,13.20,13.20,13.20,99.90,1014065,29,20050,-82
2022-09-12 22:36:27,13.30,13.30,13.30,99.90,1012751,29,19988,-83
2022-09-12 22:36:57,13.30,13.30,13.30,99.90,1009617,29,19915,-82
2022-09-12 22:37:28,13.20,13.20,13.20,99.90,1016528,29,20294,-83
2022-09-12 22:37:59,13.20,13.20,13.20,99.90,1018274,29,19914,-82
2022-09-12 22:38:29,13.20,13.20,13.20,99.90,1016529,29,20151,-83
2022-09-12 22:39:00,13.20,13.20,13.20,99.90,1021952,29,19911,-83
2022-09-12 22:39:31,13.20,13.20,13.20,99.90,1020499,29,20354,-83
2022-09-12 22:40:02,13.20,13.20,13.20,99.90,1022591,28,20060,-83
2022-09-12 22:40:32,13.20,13.20,13.20,99.90,1022329,28,19917,-83
2022-09-12 22:41:04,13.20,13.20,13.20,99.90,1022627,28,19910,-82
2022-09-12 22:41:34,13.20,13.20,13.20,99.90,1020517,29,20005,-83
2022-09-12 22:42:05,13.20,13.20,13.20,99.90,1020550,29,19910,-83
2022-09-12 22:42:36,13.10,13.10,13.10,99.90,1022323,29,19939,-83
2022-09-12 22:43:06,13.10,13.10,13.10,99.90,1020372,29,19923,-82
2022-09-12 22:43:37,13.10,13.10,13.10,99.90,1022673,28,19938,-83
2022-09-12 22:44:09,13.10,13.10,13.10,99.90,1022169,28,19967,-82
2022-09-12 22:44:39,13.20,13.20,13.20,99.90,1022296,28,19942,-83
2022-09-12 22:45:10,13.10,13.10,13.10,99.90,1020241,28,19917,-83
2022-09-12 22:45:41,13.10,13.10,13.10,99.90,1022036,28,19973,-83
2022-09-12 22:46:12,13.10,13.10,13.10,99.90,1016389,29,19927,-83
2022-09-12 22:46:42,13.10,13.10,13.10,99.90,1020473,29,20342,-83
2022-09-12 22:47:13,13.10,13.10,13.10,99.90,1020298,29,19925,-83
2022-09-12 22:47:43,13.10,13.10,13.10,99.90,1021004,29,20371,-83
2022-09-12 22:48:16,13.10,13.10,13.10,99.90,1017423,29,19950,-83
2022-09-12 22:48:46,13.10,13.10,13.10,99.90,1018184,29,19958,-83
2022-09-12 22:49:17,13.10,13.10,13.10,99.90,1021155,29,19921,-83
2022-09-12 22:49:47,13.10,13.10,13.10,99.90,1020306,28,20001,-83
2022-09-12 22:50:18,13.10,13.10,13.10,99.90,1022188,29,19994,-83
2022-09-12 22:50:49,13.10,13.10,13.10,99.90,1020115,29,19982,-82
2022-09-12 22:51:19,13.10,13.10,13.10,99.90,1021911,29,19973,-82
2022-09-12 22:51:50,13.10,13.10,13.10,99.90,1022068,29,20560,-83
2022-09-12 22:52:21,13.10,13.10,13.10,99.90,1020655,29,19911,-83
2022-09-12 22:52:51,13.10,13.10,13.10,99.90,1020042,28,19911,-83
2022-09-12 22:53:22,13.10,13.10,13.10,99.90,1022375,29,19917,-83
2022-09-12 22:53:53,13.10,13.10,13.10,99.90,1022004,29,19965,-83
2022-09-12 22:54:23,13.10,13.10,13.10,99.90,1020610,29,19969,-83
2022-09-12 22:54:54,13.10,13.10,13.10,99.90,1021942,29,19911,-82
2022-09-12 22:55:25,13.10,13.10,13.10,99.90,1019805,29,19922,-83
2022-09-12 22:55:55,13.10,13.10,13.10,99.90,1018249,29,20009,-83
2022-09-12 22:56:26,13.00,13.00,13.00,99.90,1015934,29,20378,-82
2022-09-12 22:56:56,13.10,13.10,13.10,99.90,1020702,29,20444,-82
2022-09-12 22:57:27,13.10,13.10,13.10,99.90,1021833,29,19949,-83
2022-09-12 22:57:58,13.00,13.00,13.00,99.90,1021627,28,19918,-82
2022-09-12 22:58:29,13.00,13.00,13.00,99.90,1019889,29,20017,-83
2022-09-12 22:59:00,13.00,13.00,13.00,99.90,1020774,28,19911,-83
2022-09-12 22:59:30,13.00,13.00,13.00,99.90,1020459,28,19914,-83
2022-09-12 23:00:02,13.00,13.00,13.00,99.90,1022514,29,20357,-83
2022-09-12 23:00:33,13.00,13.00,13.00,99.90,1020574,29,20357,-83
2022-09-12 23:01:05,13.00,13.00,13.00,99.90,1021849,29,19906,-82
2022-09-12 23:01:35,13.00,13.00,13.00,99.90,1019595,28,20443,-83
2022-09-12 23:02:06,13.00,13.00,13.00,99.90,1021903,29,19925,-83
2022-09-12 23:02:37,13.00,13.00,13.00,99.90,1020451,28,19975,-83
2022-09-12 23:03:07,13.00,13.00,13.00,99.90,1018123,29,19911,-83
2022-09-12 23:03:38,13.00,13.00,13.00,99.90,1020499,29,19930,-82
2022-09-12 23:04:09,12.90,12.90,12.90,99.90,1020426,29,19911,-83
2022-09-12 23:04:40,13.00,13.00,13.00,99.90,1022262,29,19954,-83
2022-09-12 23:05:11,13.00,13.00,13.00,99.90,1021919,29,19923,-82
2022-09-12 23:05:42,12.90,12.90,12.90,99.90,1019497,29,19950,-83
2022-09-12 23:06:12,13.00,13.00,13.00,99.90,1020341,28,20095,-83
2022-09-12 23:06:43,13.00,13.00,13.00,99.90,1022033,29,19913,-83
2022-09-12 23:07:13,13.00,13.00,13.00,99.90,1018116,29,19945,-83
2022-09-12 23:07:44,13.00,13.00,13.00,99.90,1015031,29,20040,-83
2022-09-12 23:08:16,13.00,13.00,13.00,99.90,1010417,29,20427,-82
2022-09-12 23:08:46,13.00,13.00,13.00,99.90,1008713,29,20475,-84
2022-09-12 23:09:17,12.90,12.90,12.90,99.90,1013107,29,19903,-83
2022-09-12 23:09:47,12.90,12.90,12.90,99.90,1021710,28,19915,-83
2022-09-12 23:10:18,12.90,12.90,12.90,99.90,1020744,28,19997,-83
2022-09-12 23:10:48,12.90,12.90,12.90,99.90,1022723,28,20017,-83
2022-09-12 23:11:20,12.90,12.90,12.90,99.90,1021883,28,19985,-83
2022-09-12 23:11:51,12.90,12.90,12.90,99.90,1022195,28,20381,-83
2022-09-12 23:12:21,12.90,12.90,12.90,99.90,1021184,29,19907,-83
2022-09-12 23:12:53,12.90,12.90,12.90,99.90,1022963,28,20397,-84
2022-09-12 23:13:24,12.90,12.90,12.90,99.90,1021547,29,20372,-82
2022-09-12 23:13:54,12.90,12.90,12.90,99.90,1021187,29,19911,-82
2022-09-12 23:14:25,12.80,12.80,12.80,99.90,1019266,29,19915,-83
2022-09-12 23:14:56,12.80,12.80,12.80,99.90,1022991,29,19911,-83
2022-09-12 23:15:27,12.80,12.80,12.80,99.90,1023147,29,19911,-83
2022-09-12 23:15:58,12.80,12.80,12.80,99.90,1018574,29,20196,-82
2022-09-12 23:16:30,12.80,12.80,12.80,99.90,1021434,29,19974,-82
2022-09-12 23:17:02,12.80,12.80,12.80,99.90,1017220,29,19911,-83
2022-09-12 23:17:32,12.80,12.80,12.80,99.90,1017275,29,19911,-83
2022-09-12 23:18:03,12.80,12.80,12.80,99.90,1019362,29,19919,-82
2022-09-12 23:18:35,12.80,12.80,12.80,99.90,1021131,28,20001,-83
2022-09-12 23:19:05,12.80,12.80,12.80,99.90,1022870,28,20316,-82
2022-09-12 23:19:36,12.80,12.80,12.80,99.90,1022303,29,20005,-83
2022-09-12 23:20:07,12.70,12.70,12.70,99.90,1018911,29,19988,-82
2022-09-12 23:20:37,12.80,12.80,12.80,99.90,1017070,29,19922,-83
2022-09-12 23:21:09,12.70,12.70,12.70,99.90,1016917,29,19911,-83
2022-09-12 23:21:40,12.70,12.70,12.70,99.90,1019359,29,19966,-82
2022-09-12 23:22:10,12.80,12.80,12.80,99.90,1017325,29,19911,-83
2022-09-12 23:22:41,12.70,12.70,12.70,99.90,1023058,29,19915,-83
2022-09-12 23:23:12,12.70,12.70,12.70,99.90,1017154,29,19918,-83
2022-09-12 23:23:42,12.70,12.70,12.70,99.90,1019239,29,19910,-83
2022-09-12 23:24:13,12.70,12.70,12.70,99.90,1016923,29,20005,-83
2022-09-12 23:24:44,12.70,12.70,12.70,99.90,1018562,29,19922,-83
2022-09-12 23:25:14,12.60,12.60,12.60,99.90,1022908,29,20399,-83
2022-09-12 23:25:45,12.60,12.60,12.60,99.90,1017244,29,19938,-83
2022-09-12 23:26:20,12.60,12.60,12.60,99.90,1022712,29,19945,-83
2022-09-12 23:26:50,12.60,12.60,12.60,99.90,1018684,29,20026,-82
2022-09-12 23:27:22,12.60,12.60,12.60,99.90,1019760,29,19909,-83
2022-09-12 23:27:53,12.60,12.60,12.60,99.90,1018802,29,20025,-82
2022-09-12 23:28:23,12.60,12.60,12.60,99.90,1017378,29,20417,-82
2022-09-12 23:28:55,12.60,12.60,12.60,99.90,1021014,29,19910,-84
2022-09-12 23:29:26,12.60,12.60,12.60,99.90,1022917,29,19961,-83
2022-09-12 23:29:56,12.60,12.60,12.60,99.90,1023235,28,20455,-83
2022-09-12 23:30:27,12.60,12.60,12.60,99.90,1021077,28,19913,-83
2022-09-12 23:30:59,12.60,12.60,12.60,99.90,1023018,28,19911,-84
2022-09-12 23:31:30,12.60,12.60,12.60,99.90,1021516,28,20008,-83
2022-09-12 23:32:02,12.60,12.60,12.60,99.90,1023085,28,19903,-83
2022-09-12 23:32:33,12.60,12.60,12.60,99.90,1021102,29,19910,-83
2022-09-12 23:33:03,12.50,12.50,12.50,99.90,1018925,29,20366,-85
2022-09-12 23:33:35,12.50,12.50,12.50,99.90,1017188,29,19907,-83
2022-09-12 23:34:05,12.50,12.50,12.50,99.90,1014850,29,19911,-83
2022-09-12 23:34:36,12.50,12.50,12.50,99.90,1014939,29,20007,-83
2022-09-12 23:35:09,12.50,12.50,12.50,99.90,1016969,29,20022,-83
2022-09-12 23:35:39,12.50,12.50,12.50,99.90,1013588,29,19914,-84
2022-09-12 23:36:13,12.50,12.50,12.50,99.90,1018956,29,19945,-83
2022-09-12 23:36:43,12.50,12.50,12.50,99.90,1023138,29,19934,-83
2022-09-12 23:37:14,12.40,12.40,12.40,99.90,1023035,28,20349,-82
2022-09-12 23:37:45,12.40,12.40,12.40,99.90,1021424,28,20377,-82
2022-09-12 23:38:16,12.50,12.50,12.50,99.90,1021257,28,20014,-82
2022-09-12 23:38:47,12.50,12.50,12.50,99.90,1022605,29,20009,-82
2022-09-12 23:39:17,12.50,12.50,12.50,99.90,1017056,29,20355,-82
2022-09-12 23:39:48,12.40,12.40,12.40,99.90,1014913,29,19907,-82
2022-09-12 23:40:19,12.40,12.40,12.40,99.90,1016997,29,19965,-82
2022-09-12 23:40:49,12.40,12.40,12.40,99.90,1018797,29,19941,-83
2022-09-12 23:41:21,12.40,12.40,12.40,99.90,1019040,29,19907,-82
2022-09-12 23:41:54,12.40,12.40,12.40,99.90,1020865,29,20470,-83
2022-09-12 23:42:25,12.40,12.40,12.40,99.90,1021136,28,19929,-82
2022-09-12 23:42:55,12.40,12.40,12.40,99.90,1022867,29,20660,-82
2022-09-12 23:43:26,12.40,12.40,12.40,99.90,1021356,29,20478,-82
2022-09-12 23:43:57,12.40,12.40,12.40,99.90,1023061,28,19906,-82
2022-09-12 23:44:27,12.40,12.40,12.40,99.90,1023082,28,20259,-82
2022-09-12 23:44:58,12.40,12.40,12.40,99.90,1021439,29,19910,-82
2022-09-12 23:45:28,12.40,12.40,12.40,99.90,1021973,29,19943,-83
2022-09-12 23:45:59,12.40,12.40,12.40,99.90,1023199,28,20017,-83
2022-09-12 23:46:30,12.40,12.40,12.40,99.90,1021257,28,19915,-83
2022-09-12 23:47:00,12.40,12.40,12.40,99.90,1023190,29,20013,-83
2022-09-12 23:47:31,12.30,12.30,12.30,99.90,1021429,28,20302,-83
2022-09-12 23:48:01,12.30,12.30,12.30,99.90,1018850,29,19911,-83
2022-09-12 23:48:32,12.30,12.30,12.30,99.90,1012942,29,19918,-83
2022-09-12 23:49:03,12.30,12.30,12.30,99.90,1010946,29,19939,-83
2022-09-12 23:49:33,12.30,12.30,12.30,99.90,1011269,29,20382,-83
2022-09-12 23:50:04,12.30,12.30,12.30,99.90,1016884,29,20524,-83
2022-09-12 23:50:35,12.30,12.30,12.30,99.90,1018935,29,20011,-82
2022-09-12 23:51:05,12.30,12.30,12.30,99.90,1022572,29,19911,-82
2022-09-12 23:51:36,12.30,12.30,12.30,99.90,1021099,29,20428,-83
2022-09-12 23:52:06,12.20,12.20,12.20,99.90,1022722,29,20044,-82
2022-09-12 23:52:37,12.20,12.20,12.20,99.90,1021235,28,19910,-82
2022-09-12 23:53:07,12.20,12.20,12.20,99.90,1022693,29,19943,-82
2022-09-12 23:53:38,12.20,12.20,12.20,99.90,1017122,29,20033,-82
2022-09-12 23:54:09,12.20,12.20,12.20,99.90,1014888,29,19934,-83
2022-09-12 23:54:40,12.20,12.20,12.20,99.90,1017160,29,19907,-82
2022-09-12 23:55:10,12.20,12.20,12.20,99.90,1018765,29,19915,-83
2022-09-12 23:55:41,12.20,12.20,12.20,99.90,1020428,29,19964,-82
2022-09-12 23:56:12,12.20,12.20,12.20,99.90,1022988,28,19914,-82
2022-09-12 23:56:42,12.10,12.10,12.10,99.90,1021073,29,19950,-82
2022-09-12 23:57:13,12.10,12.10,12.10,99.90,1021269,28,19918,-83
2022-09-12 23:57:44,12.10,12.10,12.10,99.90,1023166,29,20105,-83
2022-09-12 23:58:14,12.10,12.10,12.10,99.90,1020744,29,20519,-82
2022-09-12 23:58:45,12.10,12.10,12.10,99.90,1022644,29,19917,-82
2022-09-12 23:59:15,12.10,12.10,12.10,99.90,1020937,29,19917,-82
2022-09-12 23:59:46,12.10,12.10,12.10,99.90,1022644,29,19939,-82