2022-09-12 00:02:13,11.70,11.70,11.70,99.90,1034112,28,19916,-54
2022-09-12 00:03:48,11.70,11.70,11.70,99.90,1036379,28,20102,-56
2022-09-12 00:04:27,11.70,11.70,11.70,99.90,1040144,28,19909,-55
2022-09-12 00:04:59,11.70,11.70,11.70,99.90,1036717,28,19972,-55
2022-09-12 00:07:01,11.70,11.70,11.70,99.90,1028416,28,19910,-56
2022-09-12 00:07:33,11.70,11.70,11.70,99.90,1036660,28,20366,-52
2022-09-12 00:08:04,11.70,11.70,11.70,99.90,1032546,28,19902,-52
2022-09-12 00:08:37,11.60,11.60,11.60,99.90,1032531,28,20337,-53
2022-09-12 00:09:10,11.60,11.60,11.60,99.90,1032354,28,19912,-57
2022-09-12 00:09:41,11.70,11.70,11.70,99.90,1033306,28,19977,-52
2022-09-12 00:11:41,11.60,11.60,11.60,99.90,1036945,28,20302,-56
2022-09-12 00:12:21,11.60,11.60,11.60,99.90,1036589,28,20134,-54
2022-09-12 00:14:12,11.70,11.70,11.70,99.90,1035058,28,19916,-54
2022-09-12 00:14:43,11.60,11.60,11.60,99.90,1036692,28,20286,-55
2022-09-12 00:15:13,11.60,11.60,11.60,99.90,1037045,28,19909,-56
2022-09-12 00:15:52,11.60,11.60,11.60,99.90,1036684,28,19927,-54
2022-09-12 00:16:25,11.60,11.60,11.60,99.90,1037142,28,20369,-57
2022-09-12 00:16:57,11.60,11.60,11.60,99.90,1037344,28,19909,-57
2022-09-12 00:17:28,11.60,11.60,11.60,99.90,1036871,28,19909,-55
2022-09-12 00:17:59,11.60,11.60,11.60,99.90,1036976,28,20422,-56
2022-09-12 00:18:31,11.60,11.60,11.60,99.90,1032799,28,19976,-56
2022-09-12 00:19:02,11.60,11.60,11.60,99.90,1033027,28,20355,-56
2022-09-12 00:20:16,11.60,11.60,11.60,99.90,1032770,28,19971,-56
2022-09-12 00:21:36,11.50,11.50,11.50,99.90,1036872,28,19910,-56
2022-09-12 00:22:07,11.60,11.60,11.60,99.90,1036831,28,20262,-54
2022-09-12 00:23:07,11.60,11.60,11.60,99.90,1036480,28,19909,-56
2022-09-12 00:23:38,11.50,11.50,11.50,99.90,1028605,28,19906,-54
2022-09-12 00:24:33,11.50,11.50,11.50,99.90,1028481,28,19913,-55
2022-09-12 00:25:04,11.50,11.50,11.50,99.90,1028594,28,19957,-54
2022-09-12 00:25:40,11.50,11.50,11.50,99.90,1031980,28,19940,-53
2022-09-12 00:26:11,11.50,11.50,11.50,99.90,1032525,28,20338,-55
2022-09-12 00:26:44,11.50,11.50,11.50,99.90,1032522,28,20438,-52
2022-09-12 00:29:14,11.50,11.50,11.50,99.90,1028555,28,19917,-56
2022-09-12 00:29:45,11.50,11.50,11.50,99.90,1016860,29,19911,-53
2022-09-12 00:30:24,11.50,11.50,11.50,99.90,1016819,29,19998,-55
2022-09-12 00:31:25,11.50,11.50,11.50,99.90,1016646,29,19911,-55
2022-09-12 00:31:56,11.50,11.50,11.50,99.90,1016747,29,19982,-56
2022-09-12 00:32:30,11.50,11.50,11.50,99.90,1016728,29,19931,-53
2022-09-12 00:33:03,11.50,11.50,11.50,99.90,1016645,29,19980,-53
2022-09-12 00:33:56,11.40,11.40,11.40,99.90,1016763,29,19907,-56
2022-09-12 00:34:35,11.40,11.40,11.40,99.90,1016189,29,19958,-56
2022-09-12 00:35:06,11.50,11.50,11.50,99.90,1016768,29,19946,-52
2022-09-12 00:36:04,11.50,11.50,11.50,99.90,1016558,29,19911,-52
2022-09-12 00:36:35,11.40,11.40,11.40,99.90,1016987,29,20377,-56
2022-09-12 00:37:09,11.50,11.50,11.50,99.90,1016867,29,19912,-53
2022-09-12 00:37:40,11.40,11.40,11.40,99.90,1016592,29,20363,-53
2022-09-12 00:39:02,11.40,11.40,11.40,99.90,1008729,29,19934,-55
2022-09-12 00:39:36,11.40,11.40,11.40,99.90,1008832,29,19935,-56
2022-09-12 00:40:16,11.40,11.40,11.40,99.90,1008803,29,19908,-54
2022-09-12 00:40:48,11.40,11.40,11.40,99.90,1009058,29,19912,-55
2022-09-12 00:41:26,11.40,11.40,11.40,99.90,1008920,29,19912,-56
2022-09-12 00:41:57,11.50,11.50,11.50,99.90,1008705,29,19937,-56
2022-09-12 00:42:40,11.40,11.40,11.40,99.90,1008954,29,19912,-56
2022-09-12 00:43:13,11.40,11.40,11.40,99.90,1008863,29,19912,-52
2022-09-12 00:44:23,11.40,11.40,11.40,99.90,1009032,29,20266,-53
2022-09-12 00:44:54,11.50,11.50,11.50,99.90,997691,29,19915,-55
2022-09-12 00:45:36,11.40,11.40,11.40,99.90,997270,29,20374,-55
2022-09-12 00:46:26,11.40,11.40,11.40,99.90,993645,29,19909,-57
2022-09-12 00:47:20,11.40,11.40,11.40,99.90,990007,30,19920,-55
2022-09-12 00:48:00,11.40,11.40,11.40,99.90,992413,29,19967,-56
2022-09-12 00:49:07,11.40,11.40,11.40,99.90,990270,29,19906,-56
2022-09-12 00:49:48,11.40,11.40,11.40,99.90,994041,29,19913,-56
2022-09-12 00:50:19,11.30,11.30,11.30,99.90,993691,29,19909,-56
2022-09-12 00:50:50,11.30,11.30,11.30,99.90,993826,29,19996,-56
2022-09-12 00:51:21,11.30,11.30,11.30,99.90,993673,29,19961,-56
2022-09-12 00:52:03,11.30,11.30,11.30,99.90,993739,29,19909,-54
2022-09-12 00:52:43,11.30,11.30,11.30,99.90,993933,29,19906,-56
2022-09-12 00:53:14,11.30,11.30,11.30,99.90,993707,29,19941,-53
2022-09-12 00:53:47,11.30,11.30,11.30,99.90,993805,29,20384,-54
2022-09-12 00:54:19,11.30,11.30,11.30,99.90,993614,29,20008,-55
2022-09-12 00:54:53,11.30,11.30,11.30,99.90,993752,29,19913,-52
2022-09-12 00:55:30,11.30,11.30,11.30,99.90,993826,29,19910,-53
2022-09-12 00:56:30,11.20,11.20,11.20,99.90,993853,29,19927,-55
2022-09-12 00:57:10,11.20,11.20,11.20,99.90,993471,29,19913,-53
2022-09-12 00:57:49,11.20,11.20,11.20,99.90,993687,29,19920,-54
2022-09-12 00:58:22,11.20,11.20,11.20,99.90,993833,29,19905,-55
2022-09-12 00:59:31,11.20,11.20,11.20,99.90,993504,29,20362,-55
2022-09-12 01:00:28,11.20,11.20,11.20,99.90,993633,29,19913,-51
2022-09-12 01:00:59,11.10,11.10,11.10,99.90,993630,29,20100,-55
2022-09-12 01:01:43,11.10,11.10,11.10,99.90,994833,29,20387,-52
2022-09-12 01:02:21,11.10,11.10,11.10,99.90,997356,29,19933,-53
2022-09-12 01:03:04,11.10,11.10,11.10,99.90,997390,29,20008,-55
2022-09-12 01:03:40,11.10,11.10,11.10,99.90,997389,29,19967,-54
2022-09-12 01:04:22,11.10,11.10,11.10,99.90,997381,29,19924,-55
2022-09-12 01:05:04,11.10,11.10,11.10,99.90,996652,29,20042,-54
2022-09-12 01:05:37,11.10,11.10,11.10,99.90,997532,29,20395,-53
2022-09-12 01:06:15,11.10,11.10,11.10,99.90,998023,29,19912,-54
2022-09-12 01:06:47,11.10,11.10,11.10,99.90,1001127,29,19912,-53
2022-09-12 01:07:21,11.10,11.10,11.10,99.90,1005848,29,19916,-53
2022-09-12 01:07:51,11.10,11.10,11.10,99.90,1018109,29,20124,-56
2022-09-12 01:10:08,11.10,11.10,11.10,99.90,1016642,29,19913,-56
2022-09-12 01:11:07,11.10,11.10,11.10,99.90,1020517,29,19911,-53
2022-09-12 01:11:41,11.10,11.10,11.10,99.90,1016466,29,20013,-52
2022-09-12 01:12:59,11.00,11.00,11.00,99.90,1015506,29,19915,-56
2022-09-12 01:13:52,11.00,11.00,11.00,99.90,1019228,29,20435,-56
2022-09-12 01:16:07,11.00,11.00,11.00,99.90,1009009,29,20398,-53
2022-09-12 01:16:38,11.00,11.00,11.00,99.90,1008970,29,19918,-56
2022-09-12 01:17:16,10.90,10.90,10.90,99.90,1008779,29,20543,-55
2022-09-12 01:17:56,11.00,11.00,11.00,99.90,1008921,29,19919,-54
2022-09-12 01:19:05,10.90,10.90,10.90,99.90,1008958,29,20015,-55
2022-09-12 01:19:36,10.90,10.90,10.90,99.90,1004846,29,19935,-54
2022-09-12 01:21:47,11.00,11.00,11.00,99.90,1022942,28,19921,-52
2022-09-12 01:22:48,11.00,11.00,11.00,99.90,1032646,28,19910,-55
2022-09-12 01:23:42,11.00,11.00,11.00,99.90,1032330,28,20389,-52
2022-09-12 01:24:31,11.00,11.00,11.00,99.90,1033121,28,19910,-54
2022-09-12 01:26:14,10.90,10.90,10.90,99.90,1020901,29,19910,-54
2022-09-12 01:26:55,10.90,10.90,10.90,99.90,1029783,28,19906,-53
2022-09-12 01:27:44,10.90,10.90,10.90,99.90,1033183,28,19921,-55
2022-09-12 01:28:59,10.90,10.90,10.90,99.90,1033170,28,19909,-53
2022-09-12 01:29:35,10.80,10.80,10.80,99.90,1033258,28,20461,-55
2022-09-12 01:30:48,10.80,10.80,10.80,99.90,1033230,28,19910,-54
2022-09-12 01:31:42,10.80,10.80,10.80,99.90,1025065,29,19934,-53
2022-09-12 01:32:36,10.90,10.90,10.90,99.90,1022334,29,20300,-54
2022-09-12 01:33:06,10.80,10.80,10.80,99.90,1018999,29,20062,-53
2022-09-12 01:34:09,10.80,10.80,10.80,99.90,1021093,29,20420,-52
2022-09-12 01:34:45,10.80,10.80,10.80,99.90,1020990,29,19910,-53
2022-09-12 01:35:28,10.80,10.80,10.80,99.90,1021300,29,20006,-54
2022-09-12 01:36:07,10.80,10.80,10.80,99.90,1021171,29,19917,-54
2022-09-12 01:36:41,10.80,10.80,10.80,99.90,1021296,29,20002,-52
2022-09-12 01:37:17,10.70,10.70,10.70,99.90,1021115,29,19911,-53
2022-09-12 01:38:06,10.70,10.70,10.70,99.90,1021093,29,19910,-53
2022-09-12 01:38:46,10.70,10.70,10.70,99.90,1021146,29,19949,-52
2022-09-12 01:39:28,10.70,10.70,10.70,99.90,1021127,29,19906,-52
2022-09-12 01:40:05,10.70,10.70,10.70,99.90,1021065,29,19911,-53
2022-09-12 01:41:25,10.60,10.60,10.60,99.90,1021343,29,19918,-52
2022-09-12 01:42:15,10.60,10.60,10.60,99.90,1017184,29,19915,-54
2022-09-12 01:42:55,10.60,10.60,10.60,99.90,1017056,29,19930,-53
2022-09-12 01:43:26,10.60,10.60,10.60,99.90,1017303,29,19907,-54
2022-09-12 01:44:16,10.60,10.60,10.60,99.90,1017126,29,19907,-54
2022-09-12 01:45:13,10.70,10.70,10.70,99.90,1017218,29,19907,-52
2022-09-12 01:46:02,10.60,10.60,10.60,99.90,1005670,29,19912,-54
2022-09-12 01:46:50,10.60,10.60,10.60,99.90,1005562,29,19915,-52
2022-09-12 01:47:26,10.60,10.60,10.60,99.90,1005730,29,19909,-52
2022-09-12 01:48:14,10.60,10.60,10.60,99.90,1005555,29,20259,-56
2022-09-12 01:48:58,10.60,10.60,10.60,99.90,1005581,29,19900,-54
2022-09-12 01:51:33,10.60,10.60,10.60,99.90,1005447,29,19920,-55
2022-09-12 01:52:04,10.60,10.60,10.60,99.90,1005675,29,19912,-52
2022-09-12 01:53:16,10.60,10.60,10.60,99.90,1003412,29,20402,-52
2022-09-12 01:53:52,10.60,10.60,10.60,99.90,1005665,29,19908,-54
2022-09-12 01:54:46,10.60,10.60,10.60,99.90,1005483,29,19961,-55
2022-09-12 01:55:22,10.60,10.60,10.60,99.90,993947,29,19913,-57
2022-09-12 01:55:55,10.50,10.50,10.50,99.90,994266,29,19916,-54
2022-09-12 01:57:18,10.50,10.50,10.50,99.90,994108,29,19909,-53
2022-09-12 01:58:02,10.50,10.50,10.50,99.90,982960,30,19918,-54
2022-09-12 01:58:37,10.50,10.50,10.50,99.90,979541,30,19907,-54
2022-09-12 01:59:14,10.50,10.50,10.50,99.90,979245,30,19970,-56
2022-09-12 01:59:53,10.40,10.40,10.40,99.90,979608,30,19910,-56
2022-09-12 02:00:24,10.40,10.40,10.40,99.90,979491,30,19946,-52
2022-09-12 02:01:04,10.40,10.40,10.40,99.90,979504,30,20377,-52
2022-09-12 02:01:41,10.40,10.40,10.40,99.90,979608,30,19906,-54
2022-09-12 02:02:15,10.40,10.40,10.40,99.90,979676,30,19935,-52
2022-09-12 02:02:55,10.40,10.40,10.40,99.90,979482,30,19910,-54
2022-09-12 02:04:46,10.40,10.40,10.40,99.90,979465,30,20133,-57
2022-09-12 02:06:12,10.40,10.40,10.40,99.90,979780,30,19954,-54
2022-09-12 02:10:01,10.40,10.40,10.40,99.90,975905,30,19922,-55
2022-09-12 02:10:57,10.40,10.40,10.40,99.90,979681,30,19910,-56
2022-09-12 02:12:05,10.40,10.40,10.40,99.90,984831,30,19914,-53
2022-09-12 02:12:40,10.30,10.30,10.30,99.90,983167,30,19965,-55
2022-09-12 02:13:29,10.30,10.30,10.30,99.90,982905,30,19906,-54
2022-09-12 02:14:19,10.30,10.30,10.30,99.90,983180,30,19993,-52
2022-09-12 02:14:52,10.30,10.30,10.30,99.90,983333,30,19920,-52
2022-09-12 02:15:27,10.20,10.20,10.20,99.90,983063,30,19917,-56
2022-09-12 02:16:03,10.30,10.30,10.30,99.90,983067,30,19942,-55
2022-09-12 02:16:43,10.20,10.20,10.20,99.90,983092,30,19911,-54
2022-09-12 02:17:18,10.20,10.20,10.20,99.90,982871,30,19921,-54
2022-09-12 02:17:50,10.20,10.20,10.20,99.90,983115,30,19997,-55
2022-09-12 02:18:21,10.20,10.20,10.20,99.90,983125,30,19928,-54
2022-09-12 02:18:56,10.20,10.20,10.20,99.90,983128,30,20015,-52
2022-09-12 02:19:30,10.20,10.20,10.20,99.90,983097,30,19906,-56
2022-09-12 02:20:14,10.20,10.20,10.20,99.90,983133,30,20361,-54
2022-09-12 02:22:09,10.20,10.20,10.20,99.90,982962,30,19925,-54
2022-09-12 02:23:09,10.20,10.20,10.20,99.90,982912,30,20036,-53
2022-09-12 02:23:53,10.20,10.20,10.20,99.90,991014,29,20008,-56
2022-09-12 02:24:44,10.20,10.20,10.20,99.90,994312,29,19917,-52
2022-09-12 02:25:20,10.20,10.20,10.20,99.90,994052,29,20020,-52
2022-09-12 02:26:03,10.20,10.20,10.20,99.90,1005536,29,19908,-53
2022-09-12 02:26:36,10.20,10.20,10.20,99.90,1005503,29,20387,-54
2022-09-12 02:27:23,10.20,10.20,10.20,99.90,1005482,29,19909,-56
2022-09-12 02:28:00,10.20,10.20,10.20,99.90,1001545,29,20003,-56
2022-09-12 02:28:56,10.20,10.20,10.20,99.90,997724,29,19905,-56
2022-09-12 02:29:49,10.20,10.20,10.20,99.90,998037,29,19966,-54
2022-09-12 02:30:21,10.20,10.20,10.20,99.90,1003964,29,19909,-55
2022-09-12 02:31:16,10.20,10.20,10.20,99.90,1005340,29,19984,-54
2022-09-12 02:31:53,10.30,10.30,10.30,99.90,1005526,29,19908,-55
2022-09-12 02:32:34,10.20,10.20,10.20,99.90,1005404,29,19911,-54
2022-09-12 02:33:19,10.20,10.20,10.20,99.90,1005232,29,19912,-56
2022-09-12 02:34:16,10.30,10.30,10.30,99.90,1013198,29,19910,-52
2022-09-12 02:34:54,10.20,10.20,10.20,99.90,1013079,29,19915,-52
2022-09-12 02:35:30,10.30,10.30,10.30,99.90,1024311,28,20053,-53
2022-09-12 02:36:06,10.30,10.30,10.30,99.90,1024633,28,19907,-56
2022-09-12 02:36:55,10.30,10.30,10.30,99.90,1025121,29,19909,-54
2022-09-12 02:37:32,10.20,10.20,10.20,99.90,1028865,28,19910,-55
2022-09-12 02:38:35,10.20,10.20,10.20,99.90,1028847,28,19929,-56
2022-09-12 02:39:56,10.20,10.20,10.20,99.90,1028815,28,19926,-53
2022-09-12 02:40:32,10.20,10.20,10.20,99.90,1028973,28,19909,-54
2022-09-12 02:42:32,10.20,10.20,10.20,99.90,1016985,29,19998,-53
2022-09-12 02:43:07,10.20,10.20,10.20,99.90,1020790,29,20006,-55
2022-09-12 02:43:38,10.20,10.20,10.20,99.90,1021024,29,20373,-54
2022-09-12 02:44:24,10.10,10.10,10.10,99.90,1020965,29,19906,-52
2022-09-12 02:45:14,10.10,10.10,10.10,99.90,1020990,29,20317,-52
2022-09-12 02:45:45,10.20,10.20,10.20,99.90,1022698,29,19994,-51
2022-09-12 02:46:42,10.20,10.20,10.20,99.90,1024953,29,19907,-56
2022-09-12 02:47:46,10.10,10.10,10.10,99.90,1021099,29,20309,-53
2022-09-12 02:50:00,10.10,10.10,10.10,99.90,1017155,29,19914,-55
2022-09-12 02:50:36,10.10,10.10,10.10,99.90,1012983,29,19911,-54
2022-09-12 02:51:08,10.10,10.10,10.10,99.90,1013152,29,20361,-53
2022-09-12 02:52:40,10.10,10.10,10.10,99.90,1001487,29,20271,-56
2022-09-12 02:53:31,10.10,10.10,10.10,99.90,1001663,29,19909,-55
2022-09-12 02:54:33,10.10,10.10,10.10,99.90,1001536,29,20363,-52
2022-09-12 02:56:44,10.10,10.10,10.10,99.90,1020831,29,20016,-53
2022-09-12 02:57:23,10.00,10.00,10.00,99.90,1020978,29,19950,-53
2022-09-12 02:57:54,10.00,10.00,10.00,99.90,1020912,29,19929,-53
2022-09-12 02:58:30,10.00,10.00,10.00,99.90,1021030,29,20366,-52
2022-09-12 02:59:04,10.00,10.00,10.00,99.90,1020723,29,19911,-54
2022-09-12 03:00:10,10.00,10.00,10.00,99.90,1020923,29,20468,-56
2022-09-12 03:01:19,10.00,10.00,10.00,99.90,1014108,29,19912,-54
2022-09-12 03:03:38,9.90,9.90,9.90,99.90,1012830,29,19980,-54
2022-09-12 03:06:02,10.10,10.10,10.10,99.90,1011736,29,19935,-53
2022-09-12 03:06:48,10.00,10.00,10.00,99.90,1010141,29,19912,-56
2022-09-12 03:07:45,10.00,10.00,10.00,99.90,1012885,29,20354,-55
2022-09-12 03:08:25,10.00,10.00,10.00,99.90,1009159,29,19912,-53
2022-09-12 03:09:06,10.00,10.00,10.00,99.90,1008905,29,19912,-52
2022-09-12 03:12:20,10.00,10.00,10.00,99.90,1001338,29,19976,-54
2022-09-12 03:13:59,10.00,10.00,10.00,99.90,1008442,29,19912,-52
2022-09-12 03:15:02,9.90,9.90,9.90,99.90,1009212,29,19912,-56
2022-09-12 03:17:41,9.90,9.90,9.90,99.90,993964,29,20506,-52
2022-09-12 03:18:34,9.90,9.90,9.90,99.90,993923,29,20372,-53
2022-09-12 03:19:18,9.90,9.90,9.90,99.90,993821,29,20369,-56
2022-09-12 03:20:02,9.90,9.90,9.90,99.90,993899,29,19950,-55
2022-09-12 03:20:52,9.90,9.90,9.90,99.90,990324,30,19917,-54
2022-09-12 03:22:02,9.90,9.90,9.90,99.90,990197,30,19966,-55
2022-09-12 03:22:44,9.90,9.90,9.90,99.90,994706,29,19916,-53
2022-09-12 03:25:47,9.80,9.80,9.80,99.90,996039,29,19920,-54
2022-09-12 03:26:27,9.80,9.80,9.80,99.90,997586,29,19940,-56
2022-09-12 03:27:13,9.80,9.80,9.80,99.90,997671,29,20024,-54
2022-09-12 03:27:48,9.80,9.80,9.80,99.90,997637,29,20004,-53
2022-09-12 03:28:31,9.80,9.80,9.80,99.90,997665,29,19909,-52
2022-09-12 03:29:06,9.80,9.80,9.80,99.90,997505,29,19911,-54
2022-09-12 03:29:43,9.80,9.80,9.80,99.90,997701,29,19912,-56
2022-09-12 03:30:14,9.80,9.80,9.80,99.90,997596,29,19913,-51
2022-09-12 03:30:46,9.80,9.80,9.80,99.90,997692,29,19909,-53
2022-09-12 03:31:21,9.80,9.80,9.80,99.90,997715,29,19917,-53
2022-09-12 03:32:00,9.80,9.80,9.80,99.90,997755,29,19913,-53
2022-09-12 03:32:44,9.80,9.80,9.80,99.90,997814,29,19913,-57
2022-09-12 03:33:31,9.70,9.70,9.70,99.90,997639,29,19999,-52
2022-09-12 03:35:08,9.70,9.70,9.70,99.90,1001497,29,20393,-55
2022-09-12 03:37:34,9.70,9.70,9.70,99.90,1009048,29,19964,-52
2022-09-12 03:38:41,9.70,9.70,9.70,99.90,1001556,29,19923,-53
2022-09-12 03:39:31,9.70,9.70,9.70,99.90,1001076,29,19966,-53
2022-09-12 03:40:03,9.70,9.70,9.70,99.90,1001455,29,19908,-56
2022-09-12 03:40:34,9.70,9.70,9.70,99.90,1001327,29,19964,-55
2022-09-12 03:41:06,9.70,9.70,9.70,99.90,1002154,29,19933,-55
2022-09-12 03:41:50,9.70,9.70,9.70,99.90,1005404,29,20378,-53
2022-09-12 03:42:42,9.60,9.60,9.60,99.90,1000836,29,19909,-56
2022-09-12 03:43:12,9.60,9.60,9.60,99.90,1001011,29,20402,-52
2022-09-12 03:44:27,9.60,9.60,9.60,99.90,1001264,29,19930,-53
2022-09-12 03:44:58,9.60,9.60,9.60,99.90,1004946,29,19935,-55
2022-09-12 03:45:28,9.60,9.60,9.60,99.90,1005345,29,20429,-56
2022-09-12 03:46:27,9.50,9.50,9.50,99.90,1005029,29,20003,-54
2022-09-12 03:46:57,9.60,9.60,9.60,99.90,1004904,29,19912,-53
2022-09-12 03:47:28,9.50,9.50,9.50,99.90,1005192,29,19972,-56
2022-09-12 03:48:12,9.50,9.50,9.50,99.90,1005211,29,19915,-52
2022-09-12 03:49:09,9.50,9.50,9.50,99.90,997503,29,19909,-56
2022-09-12 03:50:41,9.50,9.50,9.50,99.90,1001953,29,19919,-55
2022-09-12 03:51:32,9.50,9.50,9.50,99.90,1001562,29,19913,-56
2022-09-12 03:52:38,9.50,9.50,9.50,99.90,1001712,29,20041,-55
2022-09-12 03:53:09,9.50,9.50,9.50,99.90,1001608,29,19908,-56
2022-09-12 03:54:45,9.50,9.50,9.50,99.90,1002661,29,19916,-57
2022-09-12 03:55:30,9.50,9.50,9.50,99.90,999994,29,20382,-57
2022-09-12 03:56:11,9.50,9.50,9.50,99.90,1002047,29,20374,-57
2022-09-12 03:57:43,9.50,9.50,9.50,99.90,1001802,29,19913,-57
2022-09-12 03:57:58,9.50,9.50,9.50,99.90,1002920,29,20444,-56
2022-09-12 03:58:52,9.50,9.50,9.50,99.90,1003982,29,20359,-57
2022-09-12 03:59:41,9.50,9.50,9.50,99.90,1001528,29,19920,-53
2022-09-12 04:01:15,9.50,9.50,9.50,99.90,993580,29,20387,-52
2022-09-12 04:01:51,9.60,9.60,9.60,99.90,993696,29,19913,-53
2022-09-12 04:03:47,9.60,9.60,9.60,99.90,1000973,29,20484,-56
2022-09-12 04:04:18,9.50,9.50,9.50,99.90,1001169,29,19913,-53
2022-09-12 04:04:52,9.50,9.50,9.50,99.90,1001423,29,19939,-57
2022-09-12 04:05:23,9.50,9.50,9.50,99.90,1001223,29,19939,-55
2022-09-12 04:05:59,9.50,9.50,9.50,99.90,1001356,29,19974,-53
2022-09-12 04:06:30,9.50,9.50,9.50,99.90,1001995,29,19909,-56
2022-09-12 04:07:03,9.50,9.50,9.50,99.90,1005036,29,20359,-54
2022-09-12 04:07:34,9.50,9.50,9.50,99.90,1004949,29,20003,-53
2022-09-12 04:08:07,9.50,9.50,9.50,99.90,1001197,29,20263,-57
2022-09-12 04:08:41,9.50,9.50,9.50,99.90,1001284,29,20295,-53
2022-09-12 04:09:14,9.50,9.50,9.50,99.90,1001105,29,19913,-57
2022-09-12 04:10:05,9.40,9.40,9.40,99.90,1002358,29,19955,-54
2022-09-12 04:10:35,9.50,9.50,9.50,99.90,1001239,29,19919,-54
2022-09-12 04:11:08,9.50,9.50,9.50,99.90,1001302,29,19912,-57
2022-09-12 04:11:41,9.50,9.50,9.50,99.90,1001295,29,20016,-53
2022-09-12 04:12:26,9.50,9.50,9.50,99.90,1001931,29,19952,-56
2022-09-12 04:13:25,9.50,9.50,9.50,99.90,1004234,29,19912,-53
2022-09-12 04:13:56,9.50,9.50,9.50,99.90,1005288,29,19904,-53
2022-09-12 04:14:27,9.50,9.50,9.50,99.90,1004730,29,20307,-52
2022-09-12 04:15:57,9.50,9.50,9.50,99.90,1008195,29,19912,-54
2022-09-12 04:16:31,9.60,9.60,9.60,99.90,1016906,29,19919,-54
2022-09-12 04:17:01,9.60,9.60,9.60,99.90,1016970,29,19994,-56
2022-09-12 04:17:33,9.50,9.50,9.50,99.90,1020640,29,19911,-54
2022-09-12 04:18:06,9.60,9.60,9.60,99.90,1020578,29,19918,-54
2022-09-12 04:18:37,9.60,9.60,9.60,99.90,1020581,29,19922,-54
2022-09-12 04:19:10,9.60,9.60,9.60,99.90,1020361,29,19911,-55
2022-09-12 04:19:41,9.60,9.60,9.60,99.90,1020575,29,19911,-56
2022-09-12 04:20:23,9.60,9.60,9.60,99.90,1020700,29,19911,-53
2022-09-12 04:21:05,9.60,9.60,9.60,99.90,1020485,29,19906,-53
2022-09-12 04:21:39,9.60,9.60,9.60,99.90,1020655,29,19906,-56
2022-09-12 04:23:12,9.60,9.60,9.60,99.90,1016433,29,19967,-54
2022-09-12 04:23:43,9.60,9.60,9.60,99.90,1014442,29,19907,-53
2022-09-12 04:24:14,9.60,9.60,9.60,99.90,1023630,29,20384,-53
2022-09-12 04:24:44,9.60,9.60,9.60,99.90,1028566,28,20359,-54
2022-09-12 04:25:18,9.60,9.60,9.60,99.90,1028826,28,19906,-56
2022-09-12 04:26:06,9.60,9.60,9.60,99.90,1028505,28,19929,-52
2022-09-12 04:26:37,9.50,9.50,9.50,99.90,1028575,28,19945,-55
2022-09-12 04:28:14,9.60,9.60,9.60,99.90,1044715,28,19921,-52
2022-09-12 04:31:16,9.50,9.50,9.50,99.90,1043883,28,20405,-56
2022-09-12 04:31:53,9.50,9.50,9.50,99.90,1045001,28,20416,-53
2022-09-12 04:32:37,9.40,9.40,9.40,99.90,1045243,28,19904,-52
2022-09-12 04:33:30,9.40,9.40,9.40,99.90,1045223,28,19913,-55
2022-09-12 04:34:01,9.40,9.40,9.40,99.90,1044928,28,19923,-51
2022-09-12 04:34:39,9.40,9.40,9.40,99.90,1044862,28,19958,-55
2022-09-12 04:35:37,9.40,9.40,9.40,99.90,1044988,28,19909,-55
2022-09-12 04:36:15,9.50,9.50,9.50,99.90,1044710,28,19983,-54
2022-09-12 04:36:46,9.40,9.40,9.40,99.90,1045106,28,19905,-52
2022-09-12 04:37:21,9.50,9.50,9.50,99.90,1045122,28,20349,-52
2022-09-12 04:37:52,9.40,9.40,9.40,99.90,1044784,28,19905,-56
2022-09-12 04:38:41,9.40,9.40,9.40,99.90,1040736,28,19988,-53
2022-09-12 04:39:14,9.40,9.40,9.40,99.90,1040674,28,19916,-54
2022-09-12 04:39:47,9.40,9.40,9.40,99.90,1044000,28,19905,-54
2022-09-12 04:40:24,9.40,9.40,9.40,99.90,1045231,28,19905,-55
2022-09-12 04:42:02,9.40,9.40,9.40,99.90,1040604,28,19909,-53
2022-09-12 04:42:42,9.40,9.40,9.40,99.90,1040756,28,19987,-52
2022-09-12 04:44:03,9.40,9.40,9.40,99.90,1040595,28,19996,-53
2022-09-12 04:44:36,9.40,9.40,9.40,99.90,1036296,28,19906,-53
2022-09-12 04:45:21,9.40,9.40,9.40,99.90,1040672,28,19909,-56
2022-09-12 04:46:50,9.40,9.40,9.40,99.90,1040969,28,19913,-52
2022-09-12 04:47:27,9.40,9.40,9.40,99.90,1040540,28,19909,-53
2022-09-12 04:48:01,9.40,9.40,9.40,99.90,1036321,28,19913,-51
2022-09-12 04:49:36,9.40,9.40,9.40,99.90,1036089,28,19936,-54
2022-09-12 04:50:18,9.30,9.30,9.30,99.90,1032626,28,19933,-53
2022-09-12 04:50:55,9.30,9.30,9.30,99.90,1032618,28,19916,-52
2022-09-12 04:51:27,9.30,9.30,9.30,99.90,1032557,28,19910,-52
2022-09-12 04:52:13,9.30,9.30,9.30,99.90,1038351,28,19916,-55
2022-09-12 04:52:48,9.30,9.30,9.30,99.90,1040648,28,19909,-52
2022-09-12 04:55:11,9.30,9.30,9.30,99.90,1026519,28,19910,-54
2022-09-12 04:55:43,9.30,9.30,9.30,99.90,1028572,28,19910,-53
2022-09-12 04:56:13,9.30,9.30,9.30,99.90,1028538,28,20409,-53
2022-09-12 04:56:45,9.30,9.30,9.30,99.90,1028462,28,19914,-54
2022-09-12 04:57:31,9.30,9.30,9.30,99.90,1028631,28,19917,-52
2022-09-12 04:58:51,9.30,9.30,9.30,99.90,1028596,28,20048,-53
2022-09-12 05:01:24,9.30,9.30,9.30,99.90,1021343,29,19922,-53
2022-09-12 05:01:55,9.30,9.30,9.30,99.90,1021324,29,20328,-55
2022-09-12 05:02:46,9.40,9.40,9.40,99.90,1021229,29,19966,-53
2022-09-12 05:03:17,9.40,9.40,9.40,99.90,1021359,29,19914,-53
2022-09-12 05:05:11,9.40,9.40,9.40,99.90,1005383,29,19912,-54
2022-09-12 05:05:41,9.30,9.30,9.30,99.90,1005741,29,19912,-53
2022-09-12 05:07:39,9.30,9.30,9.30,99.90,1005795,29,19918,-54
2022-09-12 05:08:29,9.40,9.40,9.40,99.90,1005706,29,19952,-52
2022-09-12 05:09:34,9.40,9.40,9.40,99.90,1005583,29,20040,-54
2022-09-12 05:10:04,9.40,9.40,9.40,99.90,1005540,29,19912,-57
2022-09-12 05:10:35,9.40,9.40,9.40,99.90,1005674,29,19924,-56
2022-09-12 05:11:27,9.40,9.40,9.40,99.90,1005915,29,20351,-55
2022-09-12 05:11:58,9.40,9.40,9.40,99.90,1005667,29,20252,-55
2022-09-12 05:14:23,9.40,9.40,9.40,99.90,994877,29,19913,-53
2022-09-12 05:14:54,9.40,9.40,9.40,99.90,1005580,29,19908,-54
2022-09-12 05:15:25,9.40,9.40,9.40,99.90,1005807,29,19916,-52
2022-09-12 05:16:00,9.50,9.50,9.50,99.90,1005844,29,20347,-51
2022-09-12 05:16:31,9.50,9.50,9.50,99.90,1005711,29,20319,-53
2022-09-12 05:17:04,9.50,9.50,9.50,99.90,1005851,29,19915,-54
2022-09-12 05:17:35,9.50,9.50,9.50,99.90,1005632,29,19912,-56
2022-09-12 05:18:15,9.50,9.50,9.50,99.90,1005814,29,19944,-55
2022-09-12 05:18:46,9.50,9.50,9.50,99.90,1005898,29,20328,-54
2022-09-12 05:19:38,9.50,9.50,9.50,99.90,1001701,29,19913,-55
2022-09-12 05:20:16,9.50,9.50,9.50,99.90,1001932,29,19952,-55
2022-09-12 05:20:47,9.50,9.50,9.50,99.90,1001857,29,19912,-55
2022-09-12 05:21:19,9.50,9.50,9.50,99.90,1005644,29,20402,-55
2022-09-12 05:22:00,9.50,9.50,9.50,99.90,1005789,29,19921,-53
2022-09-12 05:22:49,9.50,9.50,9.50,99.90,1005699,29,19908,-52
2022-09-12 05:23:55,9.60,9.60,9.60,99.90,1005539,29,19916,-53
2022-09-12 05:24:26,9.60,9.60,9.60,99.90,1001854,29,19913,-51
2022-09-12 05:24:57,9.60,9.60,9.60,99.90,1001962,29,19965,-53
2022-09-12 05:25:28,9.70,9.70,9.70,99.90,1001921,29,20447,-55
2022-09-12 05:26:00,9.60,9.60,9.60,99.90,1002063,29,19915,-51
2022-09-12 05:26:39,9.70,9.70,9.70,99.90,1001953,29,20316,-53
2022-09-12 05:27:10,9.70,9.70,9.70,99.90,1005443,29,19912,-57
2022-09-12 05:27:43,9.70,9.70,9.70,99.90,1005815,29,19905,-56
2022-09-12 05:28:14,9.70,9.70,9.70,99.90,1005763,29,19912,-54
2022-09-12 05:28:48,9.70,9.70,9.70,99.90,1005566,29,20365,-51
2022-09-12 05:29:19,9.70,9.70,9.70,99.90,1005633,29,19994,-52
2022-09-12 05:29:50,9.70,9.70,9.70,99.90,1005512,29,20370,-52
2022-09-12 05:30:23,9.70,9.70,9.70,99.90,1005755,29,19948,-53
2022-09-12 05:31:09,9.70,9.70,9.70,99.90,1005776,29,19904,-53
2022-09-12 05:31:40,9.80,9.80,9.80,99.90,1005817,29,19958,-54
2022-09-12 05:32:11,9.80,9.80,9.80,99.90,1005665,29,19915,-57
2022-09-12 05:32:42,9.80,9.80,9.80,99.90,1005727,29,19912,-54
2022-09-12 05:33:13,9.80,9.80,9.80,99.90,1005696,29,19920,-55
2022-09-12 05:33:45,9.80,9.80,9.80,99.90,1005646,29,19908,-55
2022-09-12 05:34:16,9.80,9.80,9.80,99.90,1005942,29,19912,-55
2022-09-12 05:34:46,9.80,9.80,9.80,99.90,1005659,29,20359,-53
2022-09-12 05:35:17,9.80,9.80,9.80,99.90,1005626,29,20260,-57
2022-09-12 05:35:51,9.80,9.80,9.80,99.90,1005729,29,20045,-55
2022-09-12 05:36:26,9.80,9.80,9.80,99.90,1005831,29,19912,-55
2022-09-12 05:38:37,9.90,9.90,9.90,99.90,1005765,29,19909,-57
2022-09-12 05:39:30,9.90,9.90,9.90,99.90,1005713,29,19912,-57
2022-09-12 05:40:19,9.90,9.90,9.90,99.90,1010613,29,19912,-56
2022-09-12 05:40:50,9.90,9.90,9.90,99.90,1013106,29,19919,-56
2022-09-12 05:41:23,9.90,9.90,9.90,99.90,1013609,29,19911,-55
2022-09-12 05:41:54,9.90,9.90,9.90,99.90,1013593,29,19954,-57
2022-09-12 05:42:25,9.90,9.90,9.90,99.90,1013871,29,19912,-58
2022-09-12 05:42:56,10.00,10.00,10.00,99.90,1013586,29,19951,-56
2022-09-12 05:43:40,9.90,9.90,9.90,99.90,1013714,29,19911,-57
2022-09-12 05:44:16,10.00,10.00,10.00,99.90,1013838,29,19912,-55
2022-09-12 05:45:02,10.00,10.00,10.00,99.90,1009950,29,19912,-58
2022-09-12 05:45:33,10.00,10.00,10.00,99.90,1010065,29,19908,-56
2022-09-12 05:46:07,10.00,10.00,10.00,99.90,1009830,29,19986,-58
2022-09-12 05:46:45,10.00,10.00,10.00,99.90,1013140,29,19912,-57
2022-09-12 05:47:27,10.00,10.00,10.00,99.90,1009667,29,19930,-58
2022-09-12 05:47:57,10.00,10.00,10.00,99.90,1009933,29,19994,-57
2022-09-12 05:48:31,10.10,10.10,10.10,99.90,1009637,29,19936,-57
2022-09-12 05:49:09,10.10,10.10,10.10,99.90,1011386,29,20464,-56
2022-09-12 05:49:44,10.10,10.10,10.10,99.90,1013242,29,19968,-57
2022-09-12 05:50:23,10.20,10.20,10.20,99.90,1013343,29,19912,-54
2022-09-12 05:51:06,10.20,10.20,10.20,99.90,1013377,29,19915,-58
2022-09-12 05:51:38,10.10,10.10,10.10,99.90,1013309,29,20002,-55
2022-09-12 05:52:08,10.20,10.20,10.20,99.90,1013387,29,19936,-56
2022-09-12 05:52:39,10.20,10.20,10.20,99.90,1013764,28,20357,-53
2022-09-12 05:53:29,10.20,10.20,10.20,99.90,1037082,28,20003,-55
2022-09-12 05:54:02,10.20,10.20,10.20,99.90,1032188,28,19917,-53
2022-09-12 05:54:33,10.20,10.20,10.20,99.90,1037342,28,19902,-53
2022-09-12 05:55:04,10.20,10.20,10.20,99.90,1037364,28,19932,-55
2022-09-12 05:55:35,10.30,10.30,10.30,99.90,1037418,28,20394,-51
2022-09-12 05:56:16,10.20,10.20,10.20,99.90,1033167,28,19960,-54
2022-09-12 05:56:47,10.20,10.20,10.20,99.90,1033142,28,19906,-53
2022-09-12 05:57:18,10.20,10.20,10.20,99.90,1033303,28,19960,-57
2022-09-12 05:57:49,10.30,10.30,10.30,99.90,1034810,28,19992,-56
2022-09-12 05:58:26,10.30,10.30,10.30,99.90,1037181,28,20506,-51
2022-09-12 05:58:58,10.30,10.30,10.30,99.90,1037058,28,19905,-53
2022-09-12 05:59:28,10.30,10.30,10.30,99.90,1037253,28,20358,-56
2022-09-12 06:00:00,10.40,10.40,10.40,99.90,1037319,28,19933,-55
2022-09-12 06:00:30,10.40,10.40,10.40,99.90,1037235,28,20259,-53
2022-09-12 06:01:06,10.40,10.40,10.40,99.90,1037383,28,19902,-55
2022-09-12 06:01:37,10.40,10.40,10.40,99.90,1037133,28,20062,-55
2022-09-12 06:02:09,10.40,10.40,10.40,99.90,1039193,28,20003,-55
2022-09-12 06:02:53,10.50,10.50,10.50,99.90,1045698,28,19913,-57
2022-09-12 06:03:24,10.50,10.50,10.50,99.90,1045689,28,19915,-53
2022-09-12 06:04:03,10.50,10.50,10.50,99.90,1045952,28,19909,-57
2022-09-12 06:04:34,10.50,10.50,10.50,99.90,1045826,28,20373,-53
2022-09-12 06:05:04,10.50,10.50,10.50,99.90,1045432,28,19959,-55
2022-09-12 06:05:35,10.50,10.50,10.50,99.90,1045704,28,19909,-52
2022-09-12 06:06:12,10.60,10.60,10.60,99.90,1045389,28,19927,-52
2022-09-12 06:06:47,10.60,10.60,10.60,99.90,1045610,28,19958,-53
2022-09-12 06:07:18,10.60,10.60,10.60,99.90,1045869,28,19908,-54
2022-09-12 06:07:49,10.60,10.60,10.60,99.90,1045781,28,19908,-56
2022-09-12 06:08:19,10.60,10.60,10.60,99.90,1045729,28,19913,-53
2022-09-12 06:08:51,10.60,10.60,10.60,99.90,1045848,28,20318,-55
2022-09-12 06:09:24,10.70,10.70,10.70,99.90,1045651,28,19915,-55
2022-09-12 06:09:54,10.70,10.70,10.70,99.90,1045718,28,19928,-56
2022-09-12 06:10:25,10.70,10.70,10.70,99.90,1045832,28,19905,-55
2022-09-12 06:11:00,10.80,10.80,10.80,99.90,1045789,28,20007,-51
2022-09-12 06:11:32,10.80,10.80,10.80,99.90,1045768,28,19909,-52
2022-09-12 06:12:03,10.80,10.80,10.80,99.90,1045850,28,19909,-54
2022-09-12 06:12:37,10.70,10.70,10.70,99.90,1045697,28,20011,-53
2022-09-12 06:13:07,10.80,10.80,10.80,99.90,1045656,28,20312,-56
2022-09-12 06:13:41,10.80,10.80,10.80,99.90,1045822,28,20011,-55
2022-09-12 06:14:13,10.80,10.80,10.80,99.90,1045829,28,20354,-54
2022-09-12 06:14:44,10.90,10.90,10.90,99.90,1045723,28,19909,-52
2022-09-12 06:15:15,10.90,10.90,10.90,99.90,1045429,28,19908,-57
2022-09-12 06:15:46,10.90,10.90,10.90,99.90,1045552,28,20299,-53
2022-09-12 06:16:21,11.00,11.00,11.00,99.90,1045497,28,19971,-54
2022-09-12 06:17:32,11.00,11.00,11.00,99.90,1045819,28,19909,-58
2022-09-12 06:18:03,11.00,11.00,11.00,99.90,1045974,28,19909,-56
2022-09-12 06:18:34,11.10,11.10,11.10,99.90,1045924,28,19916,-56
2022-09-12 06:19:31,11.10,11.10,11.10,99.90,1045581,28,20373,-56
2022-09-12 06:20:03,11.20,11.20,11.20,99.90,1045909,28,20003,-56
2022-09-12 06:20:35,11.20,11.20,11.20,99.90,1045676,28,19944,-55
2022-09-12 06:21:54,11.20,11.20,11.20,99.90,1045752,28,19909,-55
2022-09-12 06:22:24,11.30,11.30,11.30,99.90,1046049,28,19962,-56
2022-09-12 06:22:55,11.30,11.30,11.30,99.90,1045893,28,19909,-52
2022-09-12 06:23:26,11.30,11.30,11.30,99.90,1045694,28,19916,-53
2022-09-12 06:24:00,11.30,11.30,11.30,99.90,1045854,28,19958,-53
2022-09-12 06:24:31,11.40,11.40,11.40,99.90,1045591,28,19917,-54
2022-09-12 06:25:02,11.40,11.40,11.40,99.90,1045752,28,19917,-53
2022-09-12 06:25:33,11.40,11.40,11.40,99.90,1045787,28,19905,-55
2022-09-12 06:26:16,11.50,11.50,11.50,99.90,1045706,28,20376,-53
2022-09-12 06:27:06,11.50,11.50,11.50,99.90,1045815,28,19954,-57
2022-09-12 06:27:36,11.50,11.50,11.50,99.90,1045849,28,19916,-56
2022-09-12 06:28:07,11.60,11.60,11.60,99.90,1045531,28,19908,-54
2022-09-12 06:28:39,11.60,11.60,11.60,99.90,1045607,28,20004,-54
2022-09-12 06:29:13,11.70,11.70,11.70,99.90,1045537,28,19913,-54
2022-09-12 06:29:44,11.70,11.70,11.70,99.90,1045647,28,19952,-56
2022-09-12 06:30:15,11.70,11.70,11.70,99.90,1045638,28,19909,-53
2022-09-12 06:30:45,11.70,11.70,11.70,99.90,1045724,28,20357,-56
2022-09-12 06:31:20,11.80,11.80,11.80,99.90,1045655,28,19909,-53
2022-09-12 06:31:51,11.80,11.80,11.80,99.90,1045907,28,19909,-53
2022-09-12 06:32:22,11.80,11.80,11.80,99.90,1045685,28,19908,-56
2022-09-12 06:32:53,11.80,11.80,11.80,99.90,1045618,28,19913,-54
2022-09-12 06:33:30,11.80,11.80,11.80,99.90,1045691,28,19905,-55
2022-09-12 06:34:04,11.80,11.80,11.80,99.90,1045800,28,19912,-55
2022-09-12 06:34:35,11.80,11.80,11.80,99.90,1045638,28,19904,-54
2022-09-12 06:35:06,11.90,11.90,11.90,99.90,1045865,28,20354,-53
2022-09-12 06:35:37,11.90,11.90,11.90,99.90,1045836,28,19909,-56
2022-09-12 06:36:08,12.00,12.00,12.00,99.90,1045877,28,20003,-54
2022-09-12 06:36:40,12.00,12.00,12.00,99.90,1045735,28,19928,-52
2022-09-12 06:37:13,12.00,12.00,12.00,99.90,1045619,28,19905,-54
2022-09-12 06:37:44,12.10,12.10,12.10,99.90,1045853,28,19971,-55
2022-09-12 06:38:35,12.10,12.10,12.10,99.90,1045944,28,19905,-55
2022-09-12 06:39:10,12.10,12.10,12.10,99.90,1045481,28,19975,-53
2022-09-12 06:40:02,12.20,12.20,12.20,99.90,1045734,28,20350,-55
2022-09-12 06:40:32,12.20,12.20,12.20,99.90,1045153,28,19919,-55
2022-09-12 06:41:04,12.30,12.30,12.30,99.90,1045324,28,19909,-57
2022-09-12 06:41:38,12.30,12.30,12.30,99.90,1045393,28,20302,-55
2022-09-12 06:42:08,12.40,12.40,12.40,99.90,1045686,28,19909,-56
2022-09-12 06:42:42,12.30,12.30,12.30,99.90,1046383,28,20340,-56
2022-09-12 06:43:49,12.40,12.40,12.40,99.90,1048581,28,19916,-57
2022-09-12 06:44:20,12.40,12.40,12.40,99.90,1045235,28,20047,-56
2022-09-12 06:44:54,12.50,12.50,12.50,99.90,1045538,28,19909,-59
2022-09-12 06:45:25,12.50,12.50,12.50,99.90,1045352,28,19955,-59
2022-09-12 06:45:56,12.50,12.50,12.50,99.90,1045297,28,20007,-58
2022-09-12 06:47:21,12.60,12.60,12.60,99.90,1045263,28,19908,-58
2022-09-12 06:47:27,12.60,12.60,12.60,99.90,1035001,28,19917,-55
2022-09-12 06:47:58,12.60,12.60,12.60,99.90,1045027,28,19905,-53
2022-09-12 06:48:29,12.60,12.60,12.60,99.90,1040850,28,20398,-56
2022-09-12 06:49:00,12.60,12.60,12.60,99.90,1040794,28,20251,-54
2022-09-12 06:49:30,12.60,12.60,12.60,99.90,1041054,28,19905,-52
2022-09-12 06:50:01,12.60,12.60,12.60,99.90,1041194,28,19992,-53
2022-09-12 06:50:32,12.70,12.70,12.70,99.90,1045022,28,19916,-59
2022-09-12 06:51:06,12.80,12.80,12.80,99.90,1045075,28,19901,-53
2022-09-12 06:51:37,12.80,12.80,12.80,99.90,1040950,28,19909,-53
2022-09-12 06:52:08,12.80,12.80,12.80,99.90,1041082,28,19909,-53
2022-09-12 06:52:39,12.80,12.80,12.80,99.90,1041049,28,19909,-53
2022-09-12 06:53:09,12.80,12.80,12.80,99.90,1041162,28,19913,-55
2022-09-12 06:53:47,12.70,12.70,12.70,99.90,1041075,28,19973,-55
2022-09-12 06:54:41,12.70,12.70,12.70,99.90,1040998,28,19921,-53
2022-09-12 06:55:12,12.80,12.80,12.80,99.90,1020909,29,19989,-53
2022-09-12 06:55:53,12.90,12.90,12.90,99.90,1025040,29,20337,-55
2022-09-12 06:56:33,12.90,12.90,12.90,99.90,1024995,29,19910,-56
2022-09-12 06:57:04,12.90,12.90,12.90,99.90,1024742,29,19969,-52
2022-09-12 06:57:37,12.90,12.90,12.90,99.90,1024820,29,20404,-53
2022-09-12 06:58:08,12.90,12.90,12.90,99.90,1024859,29,19938,-56
2022-09-12 06:58:40,12.90,12.90,12.90,99.90,1024815,29,20284,-55
2022-09-12 06:59:11,13.00,13.00,13.00,99.90,1024620,29,19942,-52
2022-09-12 06:59:42,12.90,12.90,12.90,99.90,1024743,29,20392,-54
2022-09-12 07:00:13,13.00,13.00,13.00,99.90,1020714,29,19946,-56
2022-09-12 07:00:47,13.00,13.00,13.00,99.90,1020818,29,19906,-57
2022-09-12 07:01:30,13.00,13.00,13.00,99.90,1021028,29,19998,-54
2022-09-12 07:02:18,13.00,13.00,13.00,99.90,1023121,29,19914,-55
2022-09-12 07:02:55,13.10,13.10,13.10,99.90,1020015,29,19929,-52
2022-09-12 07:03:26,13.10,13.10,13.10,99.90,1020861,29,19949,-55
2022-09-12 07:04:03,13.10,13.10,13.10,99.90,1020758,29,19915,-55
2022-09-12 07:04:37,13.10,13.10,13.10,99.90,1022846,29,19989,-56
2022-09-12 07:05:52,13.30,13.30,13.30,99.90,1020858,29,19911,-55
2022-09-12 07:06:28,13.40,13.40,13.40,99.90,1024907,29,20035,-54
2022-09-12 07:07:00,13.40,13.40,13.40,99.90,1024897,29,19999,-53
2022-09-12 07:07:33,13.40,13.40,13.40,99.90,1025093,29,19911,-55
2022-09-12 07:08:03,13.50,13.50,13.50,99.90,1024907,29,19910,-56
2022-09-12 07:08:34,13.50,13.50,13.50,99.90,1024895,29,20360,-52
2022-09-12 07:09:06,13.60,13.60,13.60,99.90,1024558,29,19915,-53
2022-09-12 07:09:37,13.60,13.60,13.60,99.90,1024907,29,19997,-57
2022-09-12 07:10:10,13.50,13.50,13.50,99.90,1024727,29,19933,-55
2022-09-12 07:10:41,13.60,13.60,13.60,99.90,1025027,29,19970,-54
2022-09-12 07:11:16,13.60,13.60,13.60,99.90,1024862,29,19938,-52
2022-09-12 07:11:47,13.60,13.60,13.60,99.90,1024751,29,19965,-55
2022-09-12 07:12:17,13.70,13.70,13.70,99.90,1024940,29,19962,-54
2022-09-12 07:12:53,13.70,13.70,13.70,99.90,1024729,29,20423,-53
2022-09-12 07:13:24,13.80,13.80,13.80,99.90,1024671,29,19906,-55
2022-09-12 07:14:19,13.70,13.70,13.70,98.30,1024747,29,20392,-55
2022-09-12 07:14:49,13.70,13.70,13.70,99.90,1024241,29,19989,-54
2022-09-12 07:15:22,13.80,13.80,13.80,91.50,1024871,29,20391,-54
2022-09-12 07:15:53,13.90,13.90,13.90,99.90,1024792,28,19962,-56
2022-09-12 07:16:24,13.90,13.90,13.90,97.50,1024875,29,19907,-57
2022-09-12 07:16:55,13.90,13.90,13.90,55.90,1024745,29,19918,-55
2022-09-12 07:17:26,13.90,13.90,13.90,26.10,1024942,29,20380,-55
2022-09-12 07:17:56,14.00,14.00,14.00,31.90,1016863,29,20365,-54
2022-09-12 07:18:28,14.00,14.00,14.00,32.70,1016987,29,20369,-53
2022-09-12 07:19:00,14.00,14.00,14.00,25.90,1016747,29,19910,-57
2022-09-12 07:19:32,14.00,14.00,14.00,16.40,1022060,28,19907,-55
2022-09-12 07:20:02,14.00,14.00,14.00,16.40,1028971,28,19906,-53
2022-09-12 07:20:33,14.00,14.00,14.00,22.40,1028969,28,19906,-55
2022-09-12 07:21:08,14.00,14.00,14.00,26.00,1028801,28,20402,-55
2022-09-12 07:21:39,14.00,14.00,14.00,54.70,1028492,28,20013,-56
2022-09-12 07:22:09,14.10,14.10,14.10,49.20,1028839,28,20351,-56
2022-09-12 07:22:46,14.10,14.10,14.10,39.20,1028867,28,19989,-55
2022-09-12 07:23:17,14.10,14.10,14.10,26.20,1028994,28,19910,-55
2022-09-12 07:23:57,14.10,14.10,14.10,47.50,1028761,28,19997,-55
2022-09-12 07:24:31,14.00,14.00,14.00,50.40,1028847,28,19902,-53
2022-09-12 07:25:02,14.10,14.10,14.10,80.90,1028832,28,20422,-55
2022-09-12 07:25:38,14.10,14.10,14.10,68.10,1029012,28,19909,-54
2022-09-12 07:26:12,14.10,14.10,14.10,46.10,1028978,28,19906,-53
2022-09-12 07:26:43,14.10,14.10,14.10,55.00,1025315,28,20462,-54
2022-09-12 07:27:14,14.20,14.20,14.20,82.60,1024811,29,19907,-54
2022-09-12 07:27:45,14.20,14.20,14.20,38.20,1025064,29,19910,-52
2022-09-12 07:28:15,14.10,14.10,14.10,15.50,1025413,28,20471,-52
2022-09-12 07:28:49,14.20,14.20,14.20,16.60,1028838,28,19906,-55
2022-09-12 07:29:23,14.20,14.20,14.20,12.00,1028780,28,19937,-53
2022-09-12 07:29:54,14.20,14.20,14.20,28.40,1029018,28,19909,-57
2022-09-12 07:30:25,14.30,14.30,14.30,13.20,1029107,28,19906,-56
2022-09-12 07:30:56,14.30,14.30,14.30,6.20,1025105,29,19913,-56
2022-09-12 07:31:30,14.40,14.40,14.40,1.00,1025141,29,20356,-57
2022-09-12 07:32:04,14.50,14.50,14.50,1.00,1025163,29,20356,-57
2022-09-12 07:32:35,14.50,14.50,14.50,1.00,1026095,28,19919,-57
2022-09-12 07:33:05,14.50,14.50,14.50,1.00,1033523,28,19922,-57
2022-09-12 07:33:37,14.40,14.40,14.40,1.00,1045556,28,19909,-57
2022-09-12 07:34:10,14.40,14.40,14.40,1.00,1045926,28,19915,-57
2022-09-12 07:34:41,14.40,14.40,14.40,1.00,1045349,28,20305,-57
2022-09-12 07:35:14,14.40,14.40,14.40,1.00,1045331,28,19916,-57
2022-09-12 07:35:55,14.40,14.40,14.40,1.00,1045427,28,19915,-56
2022-09-12 07:36:26,14.40,14.40,14.40,11.40,1045538,28,20359,-56
2022-09-12 07:36:57,14.60,14.60,14.60,55.90,1045587,28,20350,-56
2022-09-12 07:37:34,14.60,14.60,14.60,1.00,1045532,28,19911,-53
2022-09-12 07:38:05,14.70,14.70,14.70,1.00,1044942,28,19916,-53
2022-09-12 07:38:36,14.70,14.70,14.70,1.00,1045123,28,20377,-56
2022-09-12 07:39:06,14.70,14.70,14.70,1.00,1044936,28,19955,-54
2022-09-12 07:39:37,14.80,14.80,14.80,1.00,1045208,28,19974,-56
2022-09-12 07:40:09,14.80,14.80,14.80,1.00,1045229,28,20007,-54
2022-09-12 07:40:39,14.90,14.90,14.90,1.00,1045063,28,19909,-55
2022-09-12 07:41:11,14.90,14.90,14.90,1.00,1045032,28,19905,-54
2022-09-12 07:41:44,14.90,14.90,14.90,1.00,1045505,28,20404,-56
2022-09-12 07:42:15,14.90,14.90,14.90,1.00,1045239,28,20396,-57
2022-09-12 07:42:46,14.90,14.90,14.90,1.00,1045266,28,19901,-56
2022-09-12 07:43:17,14.90,14.90,14.90,1.00,1045181,28,19912,-54
2022-09-12 07:43:50,15.00,15.00,15.00,1.00,1045228,28,20389,-55
2022-09-12 07:44:21,15.00,15.00,15.00,1.00,1045243,28,19992,-56
2022-09-12 07:44:52,15.00,15.00,15.00,1.00,1045525,28,20387,-54
2022-09-12 07:45:25,15.00,15.00,15.00,1.00,1045412,28,20438,-57
2022-09-12 07:45:56,15.10,15.10,15.10,1.00,1045506,28,20393,-56
2022-09-12 07:46:28,15.20,15.20,15.20,1.00,1045350,28,19940,-55
2022-09-12 07:46:59,15.20,15.20,15.20,1.00,1045433,28,19968,-54
2022-09-12 07:47:30,15.20,15.20,15.20,1.00,1045296,28,19971,-54
2022-09-12 07:48:00,15.30,15.30,15.30,1.00,1045517,28,19966,-54
2022-09-12 07:48:31,15.20,15.20,15.20,1.00,1045427,28,20412,-55
2022-09-12 07:49:02,15.30,15.30,15.30,1.00,1045287,28,19950,-57
2022-09-12 07:49:33,15.20,15.20,15.20,1.00,1045497,28,19904,-54
2022-09-12 07:50:03,15.20,15.20,15.20,1.00,1045492,28,20384,-57
2022-09-12 07:50:35,15.30,15.30,15.30,1.00,1045286,28,19905,-54
2022-09-12 07:51:07,15.30,15.30,15.30,1.00,1045513,28,19948,-55
2022-09-12 07:51:56,15.30,15.30,15.30,1.00,1045428,28,20318,-53
2022-09-12 07:52:36,15.40,15.40,15.40,1.00,1045454,28,19913,-56
2022-09-12 07:53:07,15.50,15.50,15.50,1.00,1045220,28,19916,-56
2022-09-12 07:53:39,15.50,15.50,15.50,1.00,1044515,28,19976,-54
2022-09-12 07:54:10,15.50,15.50,15.50,1.00,1045141,28,19909,-56
2022-09-12 07:54:41,15.50,15.50,15.50,1.00,1040966,28,19917,-54
2022-09-12 07:55:17,15.50,15.50,15.50,1.00,1041444,28,19955,-56
2022-09-12 07:55:54,15.50,15.50,15.50,1.00,1045216,28,19908,-57
2022-09-12 07:56:26,15.60,15.60,15.60,1.00,1045199,28,19916,-56
2022-09-12 07:56:56,15.60,15.60,15.60,1.00,1045305,28,20398,-56
2022-09-12 07:57:27,15.60,15.60,15.60,1.00,1045319,28,19915,-53
2022-09-12 07:58:00,15.70,15.70,15.70,1.00,1045524,28,19915,-56
2022-09-12 07:58:32,15.70,15.70,15.70,1.00,1045359,28,20413,-56
2022-09-12 07:59:03,15.80,15.80,15.80,1.00,1045343,28,19909,-54
2022-09-12 07:59:34,15.90,15.90,15.90,1.00,1045520,28,19940,-56
2022-09-12 08:00:08,16.00,16.00,16.00,1.00,1045445,28,20350,-55
2022-09-12 08:00:40,16.00,16.00,16.00,1.00,1045019,28,19958,-54
2022-09-12 08:01:15,16.10,16.10,16.10,1.00,1045201,28,19909,-56
2022-09-12 08:01:46,16.00,16.00,16.00,1.00,1044954,28,19948,-56
2022-09-12 08:02:17,16.10,16.10,16.10,1.00,1041990,28,19947,-57
2022-09-12 08:02:51,16.20,16.20,16.20,1.00,1045032,28,20428,-57
2022-09-12 08:03:21,16.20,16.20,16.20,1.00,1045040,28,19954,-57
2022-09-12 08:03:53,16.20,16.20,16.20,1.00,1045805,28,19901,-54
2022-09-12 08:04:24,16.30,16.30,16.30,1.00,1045059,28,19909,-54
2022-09-12 08:04:55,16.30,16.30,16.30,1.00,1045213,28,19956,-55
2022-09-12 08:05:26,16.40,16.40,16.40,1.00,1045166,28,19912,-56
2022-09-12 08:06:04,16.50,16.50,16.50,1.00,1044982,28,19909,-57
2022-09-12 08:06:35,16.50,16.50,16.50,1.00,1045331,28,19948,-58
2022-09-12 08:07:06,16.60,16.60,16.60,1.00,1045004,28,20366,-59
2022-09-12 08:07:37,16.60,16.60,16.60,1.00,1045052,28,19909,-60
2022-09-12 08:08:08,16.70,16.70,16.70,1.00,1045366,28,19951,-60
2022-09-12 08:08:39,16.80,16.80,16.80,1.00,1044988,28,19961,-59
2022-09-12 08:09:11,16.90,16.90,16.90,1.00,1044832,28,20274,-59
2022-09-12 08:09:42,16.90,16.90,16.90,1.00,1045151,28,19909,-59
2022-09-12 08:10:13,17.00,17.00,17.00,1.00,1045128,28,20065,-59
2022-09-12 08:10:43,16.90,16.90,16.90,1.00,1045345,28,19909,-56
2022-09-12 08:11:15,17.00,17.00,17.00,1.00,1045413,28,19909,-60
2022-09-12 08:11:45,17.00,17.00,17.00,1.00,1045464,28,19909,-57
2022-09-12 08:12:19,17.10,17.10,17.10,1.00,1045412,28,20239,-59
2022-09-12 08:12:50,17.10,17.10,17.10,1.00,1044853,28,19916,-59
2022-09-12 08:13:20,17.30,17.30,17.30,1.00,1045129,28,19955,-59
2022-09-12 08:13:55,17.30,17.30,17.30,1.00,1045199,28,19947,-60
2022-09-12 08:14:26,17.30,17.30,17.30,1.00,1044931,28,19905,-59
2022-09-12 08:14:57,17.40,17.40,17.40,1.00,1045208,28,19955,-60
2022-09-12 08:15:36,17.40,17.40,17.40,1.00,1045004,28,19911,-59
2022-09-12 08:16:09,17.50,17.50,17.50,1.00,1045184,28,19912,-59
2022-09-12 08:16:40,17.50,17.50,17.50,1.00,1045115,28,19908,-59
2022-09-12 08:17:10,17.50,17.50,17.50,1.00,1045074,28,19905,-59
2022-09-12 08:17:42,17.60,17.60,17.60,1.00,1045311,28,19912,-59
2022-09-12 08:18:12,17.70,17.70,17.70,1.00,1045168,28,20274,-60
2022-09-12 08:18:43,17.70,17.70,17.70,1.00,1045473,28,19959,-59
2022-09-12 08:19:13,17.80,17.80,17.80,1.00,1044834,28,19904,-60
2022-09-12 08:19:45,17.80,17.80,17.80,1.00,1045114,28,19905,-57
2022-09-12 08:20:17,17.90,17.90,17.90,99.90,1044988,28,19912,-60
2022-09-12 08:20:47,17.90,17.90,17.90,1.00,1045023,28,19905,-58
2022-09-12 08:21:29,18.00,18.00,18.00,99.90,1045216,28,19940,-57
2022-09-12 08:21:59,18.10,18.10,18.10,99.90,1044764,28,20008,-59
2022-09-12 08:22:30,18.10,18.10,18.10,99.90,1040938,28,20351,-58
2022-09-12 08:23:02,18.20,18.20,18.20,99.90,1040738,28,19905,-60
2022-09-12 08:23:33,18.20,18.20,18.20,99.90,1041163,28,20355,-59
2022-09-12 08:24:04,18.30,18.30,18.30,99.90,1044951,28,19912,-59
2022-09-12 08:24:35,18.30,18.30,18.30,1.00,1045306,28,19947,-60
2022-09-12 08:25:07,18.40,18.40,18.40,99.90,1045348,28,19911,-60
2022-09-12 08:25:38,18.50,18.50,18.50,1.00,1045202,28,19908,-58
2022-09-12 08:26:09,18.40,18.40,18.40,1.00,1045251,28,19944,-59
2022-09-12 08:26:40,18.50,18.50,18.50,99.90,1045475,28,19943,-58
2022-09-12 08:27:11,18.60,18.60,18.60,1.00,1045180,28,19905,-59
2022-09-12 08:27:42,18.60,18.60,18.60,1.00,1045150,28,19908,-59
2022-09-12 08:28:12,18.60,18.60,18.60,1.00,1044866,28,19936,-59
2022-09-12 08:28:44,18.70,18.70,18.70,1.00,1045019,28,19908,-58
2022-09-12 08:29:15,18.70,18.70,18.70,1.00,1044903,28,19905,-59
2022-09-12 08:29:46,18.80,18.80,18.80,1.00,1045423,28,20358,-59
2022-09-12 08:30:16,18.70,18.70,18.70,99.90,1045125,28,19904,-58
2022-09-12 08:30:47,18.70,18.70,18.70,99.90,1045484,28,19943,-59
2022-09-12 08:31:19,18.70,18.70,18.70,1.00,1045192,28,19995,-57
2022-09-12 08:31:49,18.70,18.70,18.70,1.00,1045429,28,19988,-59
2022-09-12 08:32:20,18.80,18.80,18.80,1.00,1045393,28,20346,-58
2022-09-12 08:32:56,18.90,18.90,18.90,1.00,1044740,28,19931,-58
2022-09-12 08:33:32,18.90,18.90,18.90,99.90,1045024,28,20445,-59
2022-09-12 08:34:04,19.00,19.00,19.00,99.90,1045562,28,19913,-58
2022-09-12 08:34:35,19.00,19.00,19.00,1.00,1046015,28,19905,-58
2022-09-12 08:35:05,19.00,19.00,19.00,1.00,1046187,28,19975,-59
2022-09-12 08:35:36,19.00,19.00,19.00,1.00,1046135,28,19999,-58
2022-09-12 08:36:10,19.10,19.10,19.10,1.00,1046052,28,19909,-58
2022-09-12 08:36:40,19.10,19.10,19.10,1.00,1046188,28,19920,-59
2022-09-12 08:37:11,19.10,19.10,19.10,1.00,1046200,28,19971,-59
2022-09-12 08:37:41,19.10,19.10,19.10,1.00,1046205,28,19944,-59
2022-09-12 08:38:12,19.10,19.10,19.10,1.00,1046154,28,19909,-59
2022-09-12 08:38:44,19.10,19.10,19.10,1.00,1046168,28,20048,-58
2022-09-12 08:39:15,19.10,19.10,19.10,1.00,1045892,28,20373,-60
2022-09-12 08:39:46,19.20,19.20,19.20,1.00,1046153,28,19912,-58
2022-09-12 08:40:17,19.30,19.30,19.30,1.00,1046164,28,19916,-60
2022-09-12 08:40:53,19.30,19.30,19.30,1.00,1046012,28,19917,-58
2022-09-12 08:41:29,19.30,19.30,19.30,1.00,1046171,28,19909,-59
2022-09-12 08:42:05,19.30,19.30,19.30,1.00,1046158,28,19905,-57
2022-09-12 08:42:45,19.40,19.40,19.40,1.00,1046045,28,20313,-58
2022-09-12 08:43:33,19.50,19.50,19.50,99.90,1045614,28,19909,-59
2022-09-12 08:44:20,19.80,19.80,19.80,99.90,1045769,28,19998,-59
2022-09-12 08:44:53,20.00,20.00,20.00,1.00,1045867,28,20043,-59
2022-09-12 08:45:33,20.10,20.10,20.10,1.00,1046147,28,19905,-58
2022-09-12 08:46:10,20.10,20.10,20.10,1.00,1046190,28,19916,-59
2022-09-12 08:46:50,20.20,20.20,20.20,1.00,1046108,28,20285,-58
2022-09-12 08:47:25,20.30,20.30,20.30,1.00,1046152,28,19905,-56
2022-09-12 08:47:56,20.30,20.30,20.30,99.90,1046004,28,19909,-58
2022-09-12 08:48:27,20.40,20.40,20.40,99.90,1045837,28,20031,-59
2022-09-12 08:48:59,20.60,20.60,20.60,99.90,1045693,28,20013,-59
2022-09-12 08:49:50,20.70,20.70,20.70,99.90,1045792,28,19908,-57
2022-09-12 08:50:25,20.80,20.80,20.80,99.90,1044634,28,20443,-59
2022-09-12 08:50:56,21.00,21.00,21.00,99.90,1045738,28,19979,-59
2022-09-12 08:51:27,21.10,21.10,21.10,99.90,1046042,28,19958,-59
2022-09-12 08:51:59,21.20,21.20,21.20,99.90,1042513,28,19960,-59
2022-09-12 08:52:45,21.40,21.40,21.40,99.90,1045525,28,19908,-58
2022-09-12 08:53:18,21.60,21.60,21.60,99.90,1045551,28,19909,-59
2022-09-12 08:53:50,21.80,21.80,21.80,17.60,1048668,28,19900,-58
2022-09-12 08:54:25,21.90,21.90,21.90,1.00,1047261,28,19901,-58
2022-09-12 08:54:56,22.10,22.10,22.10,1.00,1045759,28,19905,-59
2022-09-12 08:55:30,22.20,22.20,22.20,1.00,1045758,28,20318,-59
2022-09-12 08:56:02,22.30,22.30,22.30,1.00,1045941,28,20274,-57
2022-09-12 08:56:35,22.30,22.30,22.30,1.00,1045808,28,20358,-57
2022-09-12 08:57:08,22.30,22.30,22.30,1.00,1046016,28,20316,-58
2022-09-12 08:57:39,22.20,22.20,22.20,1.00,1046151,28,19905,-56
2022-09-12 08:58:15,22.30,22.30,22.30,1.00,1045873,28,19905,-56
2022-09-12 08:58:46,22.30,22.30,22.30,1.00,1045839,28,19912,-58
2022-09-12 08:59:17,22.40,22.40,22.40,1.00,1048900,28,20380,-58
2022-09-12 08:59:48,22.50,22.50,22.50,1.00,1050122,28,19947,-58
2022-09-12 09:00:19,22.60,22.60,22.60,1.00,1050153,28,19904,-55
2022-09-12 09:00:53,22.70,22.70,22.70,1.00,1050298,28,20358,-55
2022-09-12 09:01:31,22.80,22.80,22.80,1.00,1050099,28,19911,-57
2022-09-12 09:02:04,22.80,22.80,22.80,1.00,1050217,28,20381,-58
2022-09-12 09:02:35,22.90,22.90,22.90,1.00,1050315,28,20316,-58
2022-09-12 09:03:12,22.80,22.80,22.80,1.00,1050087,28,19947,-58
2022-09-12 09:03:52,22.90,22.90,22.90,1.00,1050221,28,19896,-59
2022-09-12 09:04:36,22.80,22.80,22.80,1.00,1050057,28,19908,-58
2022-09-12 09:05:20,23.00,23.00,23.00,1.00,1050131,28,19905,-58
2022-09-12 09:05:56,23.00,23.00,23.00,1.00,1050182,28,19908,-56
2022-09-12 09:06:27,23.30,23.30,23.30,1.00,1050269,28,19905,-56
2022-09-12 09:07:24,23.40,23.40,23.40,1.00,1050218,28,20389,-55
2022-09-12 09:07:55,23.50,23.50,23.50,1.00,1050265,28,19912,-55
2022-09-12 09:08:29,24.10,24.10,24.10,1.00,1050188,28,19999,-55
2022-09-12 09:09:05,24.10,24.10,24.10,99.90,1050093,28,19954,-55
2022-09-12 09:09:36,24.10,24.10,24.10,99.90,1050033,28,19905,-55
2022-09-12 09:10:12,24.00,24.00,24.00,99.90,1050173,28,19962,-54
2022-09-12 09:11:03,24.00,24.00,24.00,99.90,1050089,28,19936,-52
2022-09-12 09:11:41,24.10,24.10,24.10,99.90,1050218,28,19958,-54
2022-09-12 09:12:25,24.40,24.40,24.40,99.90,1050244,28,19905,-54
2022-09-12 09:13:11,24.50,24.50,24.50,99.90,1050228,28,20286,-51
2022-09-12 09:14:12,24.40,24.40,24.40,99.90,1050310,28,19954,-55
2022-09-12 09:14:51,24.50,24.50,24.50,99.90,1050259,28,19911,-52
2022-09-12 09:15:45,24.60,24.60,24.60,26.00,1050257,28,19950,-57
2022-09-12 09:16:35,24.70,24.70,24.70,99.90,1050171,28,19947,-56
2022-09-12 09:17:15,25.10,25.10,25.10,99.90,1050247,28,19904,-52
2022-09-12 09:17:51,25.50,25.50,25.50,10.30,1050669,28,19904,-56
2022-09-12 09:18:23,25.70,25.70,25.70,1.00,1050420,28,19931,-54
2022-09-12 09:18:56,25.90,25.90,25.90,1.00,1049809,28,19905,-56
2022-09-12 09:19:33,26.20,26.20,26.20,1.00,1045829,28,19960,-57
2022-09-12 09:20:03,26.20,26.20,26.20,1.00,1045935,28,19905,-56
2022-09-12 09:20:40,26.40,26.40,26.40,1.00,1046865,28,19996,-56
2022-09-12 09:21:24,26.30,26.30,26.30,1.00,1049882,28,19912,-55
2022-09-12 09:21:59,26.30,26.30,26.30,1.00,1050074,28,19905,-55
2022-09-12 09:22:37,26.80,26.80,26.80,1.00,1049656,28,20361,-52
2022-09-12 09:23:14,26.70,26.70,26.70,1.00,1050346,28,20346,-58
2022-09-12 09:23:48,26.70,26.70,26.70,1.00,1050119,28,20353,-50
2022-09-12 09:24:21,26.70,26.70,26.70,1.00,1050199,28,20269,-54
2022-09-12 09:24:54,26.80,26.80,26.80,1.00,1050009,28,19912,-54
2022-09-12 09:25:34,26.60,26.60,26.60,1.00,1050192,28,19951,-52
2022-09-12 09:26:06,26.60,26.60,26.60,1.00,1049989,28,19909,-51
2022-09-12 09:26:52,26.60,26.60,26.60,1.00,1050049,28,19908,-51
2022-09-12 09:27:45,26.60,26.60,26.60,1.00,1050155,28,19995,-53
2022-09-12 09:28:19,26.90,26.90,26.90,1.00,1050054,28,19954,-53
2022-09-12 09:28:53,27.00,27.00,27.00,1.00,1049742,28,20258,-51
2022-09-12 09:29:26,26.80,26.80,26.80,1.00,1049820,28,19905,-51
2022-09-12 09:29:58,27.20,27.20,27.20,1.00,1049699,28,19966,-53
2022-09-12 09:30:29,27.20,27.20,27.20,1.00,1049890,28,19939,-54
2022-09-12 09:31:00,27.40,27.40,27.40,1.00,1049991,28,19908,-52
2022-09-12 09:31:34,27.60,27.60,27.60,1.00,1050113,28,19905,-56
2022-09-12 09:32:12,27.80,27.80,27.80,1.00,1050015,28,19947,-53
2022-09-12 09:32:44,27.90,27.90,27.90,1.00,1049962,28,19905,-56
2022-09-12 09:33:22,27.80,27.80,27.80,99.90,1050118,28,20365,-53
2022-09-12 09:33:56,27.80,27.80,27.80,99.90,1050086,28,19909,-57
2022-09-12 09:34:30,27.90,27.90,27.90,99.90,1050006,28,19904,-58
2022-09-12 09:35:15,28.00,28.00,28.00,99.90,1049950,28,19913,-55
2022-09-12 09:35:47,28.10,28.10,28.10,99.90,1050096,28,19909,-53
2022-09-12 09:36:30,28.30,28.30,28.30,99.90,1050193,28,20374,-52
2022-09-12 09:37:07,28.00,28.00,28.00,99.90,1050063,28,19965,-55
2022-09-12 09:37:41,28.00,28.00,28.00,99.90,1050042,28,19974,-55
2022-09-12 09:38:22,28.10,28.10,28.10,99.90,1049685,28,19915,-56
2022-09-12 09:39:02,28.30,28.30,28.30,99.90,1049517,28,19908,-56
2022-09-12 09:39:51,28.70,28.70,28.70,99.90,1049875,28,19913,-55
2022-09-12 09:40:24,28.60,28.60,28.60,99.90,1049886,28,19908,-55
2022-09-12 09:41:13,28.60,28.60,28.60,69.70,1050007,28,19908,-53
2022-09-12 09:41:56,28.80,28.80,28.80,99.90,1049902,28,19952,-55
2022-09-12 09:42:43,28.80,28.80,28.80,99.90,1049974,28,20403,-54
2022-09-12 09:43:18,28.80,28.80,28.80,99.90,1049866,28,20405,-52
2022-09-12 09:43:49,29.20,29.20,29.20,99.90,1049937,28,19905,-52
2022-09-12 09:44:19,29.20,29.20,29.20,67.50,1049776,28,19905,-52
2022-09-12 09:44:51,28.90,28.90,28.90,15.00,1049591,28,19958,-51
2022-09-12 09:45:23,29.10,29.10,29.10,18.60,1050013,28,19905,-54
2022-09-12 09:45:55,29.40,29.40,29.40,56.00,1049936,28,19912,-56
2022-09-12 09:46:26,29.50,29.50,29.50,82.50,1049924,28,20039,-53
2022-09-12 09:46:57,29.60,29.60,29.60,1.00,1049940,28,19908,-53
2022-09-12 09:47:28,29.20,29.20,29.20,1.00,1049960,28,19948,-55
2022-09-12 09:48:02,29.60,29.60,29.60,4.10,1050049,28,19975,-53
2022-09-12 09:48:36,29.70,29.70,29.70,1.00,1050029,28,19905,-52
2022-09-12 09:49:09,29.60,29.60,29.60,1.00,1049722,28,19911,-54
2022-09-12 09:49:40,29.50,29.50,29.50,1.00,1049827,28,19911,-53
2022-09-12 09:50:20,29.60,29.60,29.60,1.00,1049988,28,20003,-56
2022-09-12 09:50:51,29.80,29.80,29.80,1.00,1050010,28,19904,-54
2022-09-12 09:51:26,29.90,29.90,29.90,1.00,1049973,28,19901,-55
2022-09-12 09:51:59,30.10,30.10,30.10,1.00,1049968,28,19905,-55
2022-09-12 09:52:31,30.50,30.50,30.50,1.00,1049585,28,20342,-55
2022-09-12 09:53:02,30.60,30.60,30.60,1.00,1049578,28,19904,-52
2022-09-12 09:53:33,30.60,30.60,30.60,1.00,1049746,28,19955,-52
2022-09-12 09:54:12,30.60,30.60,30.60,1.00,1049627,28,19969,-56
2022-09-12 09:54:53,30.60,30.60,30.60,1.00,1050011,28,19909,-54
2022-09-12 09:55:26,30.70,30.70,30.70,1.00,1049806,28,19916,-53
2022-09-12 09:55:59,30.90,30.90,30.90,1.00,1049994,28,19908,-56
2022-09-12 09:56:32,31.30,31.30,31.30,1.00,1049776,28,19908,-56
2022-09-12 09:57:04,31.70,31.70,31.70,1.00,1049889,28,19908,-51
2022-09-12 09:57:34,31.70,31.70,31.70,1.00,1049866,28,19920,-52
2022-09-12 09:58:05,32.00,32.00,32.00,1.00,1049895,28,19943,-54
2022-09-12 09:58:36,32.10,32.10,32.10,1.00,1049939,28,19911,-52
2022-09-12 09:59:13,31.40,31.40,31.40,1.00,1049573,28,19912,-53
2022-09-12 09:59:43,30.80,30.80,30.80,1.00,1049911,28,19909,-52
2022-09-12 10:00:24,30.70,30.70,30.70,1.00,1049749,28,19916,-52
2022-09-12 10:01:04,30.60,30.60,30.60,1.00,1049769,28,20423,-54
2022-09-12 10:01:35,30.60,30.60,30.60,1.00,1049853,28,20441,-54
2022-09-12 10:02:12,30.60,30.60,30.60,1.00,1049914,28,19916,-51
2022-09-12 10:02:42,30.60,30.60,30.60,1.00,1049835,28,19946,-53
2022-09-12 10:03:13,30.60,30.60,30.60,1.00,1049958,28,19913,-56
2022-09-12 10:03:49,30.40,30.40,30.40,1.00,1049745,28,20365,-55
2022-09-12 10:04:21,30.10,30.10,30.10,1.00,1049555,28,19916,-52
2022-09-12 10:04:53,30.10,30.10,30.10,1.00,1049522,28,20053,-52
2022-09-12 10:05:24,30.30,30.30,30.30,1.00,1049577,28,19909,-53
2022-09-12 10:06:21,30.30,30.30,30.30,1.00,1049453,28,19909,-52
2022-09-12 10:06:59,30.30,30.30,30.30,1.00,1049456,28,19909,-53
2022-09-12 10:07:29,30.40,30.40,30.40,1.00,1049776,28,19943,-54
2022-09-12 10:08:05,30.60,30.60,30.60,1.00,1049640,28,19925,-53
2022-09-12 10:08:36,30.80,30.80,30.80,1.00,1049787,28,19909,-57
2022-09-12 10:09:13,31.00,31.00,31.00,1.00,1049746,28,20308,-54
2022-09-12 10:10:02,31.40,31.40,31.40,1.00,1049881,28,19905,-56
2022-09-12 10:10:33,31.60,31.60,31.60,1.00,1049961,28,20366,-52
2022-09-12 10:11:04,31.40,31.40,31.40,1.00,1049892,28,19904,-55
2022-09-12 10:11:36,31.40,31.40,31.40,1.00,1049947,28,19963,-54
2022-09-12 10:12:25,31.40,31.40,31.40,99.90,1049903,28,19912,-55
2022-09-12 10:13:15,31.40,31.40,31.40,99.90,1049704,28,20259,-53
2022-09-12 10:13:50,31.90,31.90,31.90,99.90,1038902,28,19920,-57
2022-09-12 10:14:26,31.90,31.90,31.90,99.90,1049682,28,19896,-55
2022-09-12 10:14:59,31.20,31.20,31.20,99.90,1045191,28,19909,-56
2022-09-12 10:15:30,30.80,30.80,30.80,99.90,1047176,28,19908,-55
2022-09-12 10:16:02,30.60,30.60,30.60,99.90,1049453,28,19909,-53
2022-09-12 10:16:33,30.20,30.20,30.20,99.90,1045997,28,19948,-55
2022-09-12 10:17:23,30.30,30.30,30.30,99.90,1049611,28,19908,-57
2022-09-12 10:17:54,30.90,30.90,30.90,99.90,1049593,28,19973,-54
2022-09-12 10:18:39,31.00,31.00,31.00,99.90,1049754,28,19971,-53
2022-09-12 10:19:19,30.70,30.70,30.70,99.90,1049546,28,19909,-56
2022-09-12 10:19:50,30.70,30.70,30.70,99.90,1049805,28,20274,-54
2022-09-12 10:20:32,30.90,30.90,30.90,99.90,1049865,28,19912,-55
2022-09-12 10:21:12,30.90,30.90,30.90,99.90,1049880,28,19909,-54
2022-09-12 10:21:53,30.50,30.50,30.50,99.90,1049719,28,19955,-52
2022-09-12 10:22:26,30.30,30.30,30.30,99.90,1049810,28,20043,-57
2022-09-12 10:23:01,30.70,30.70,30.70,99.90,1049794,28,19995,-54
2022-09-12 10:23:36,30.60,30.60,30.60,99.90,1049764,28,19908,-54
2022-09-12 10:24:22,30.40,30.40,30.40,99.90,1049800,28,19915,-53
2022-09-12 10:24:54,30.60,30.60,30.60,99.90,1049660,28,19930,-56
2022-09-12 10:25:24,30.50,30.50,30.50,99.90,1049712,28,20345,-54
2022-09-12 10:25:57,30.80,30.80,30.80,99.90,1049823,28,19911,-56
2022-09-12 10:26:32,31.10,31.10,31.10,99.90,1049731,28,20278,-52
2022-09-12 10:27:12,31.00,31.00,31.00,99.90,1049386,28,19954,-52
2022-09-12 10:27:42,30.90,30.90,30.90,99.90,1049455,28,19915,-54
2022-09-12 10:28:24,30.80,30.80,30.80,99.90,1049511,28,20165,-52
2022-09-12 10:28:55,30.80,30.80,30.80,99.90,1047956,28,20370,-53
2022-09-12 10:29:31,30.90,30.90,30.90,99.90,1049464,28,19916,-55
2022-09-12 10:30:07,31.20,31.20,31.20,99.90,1049443,28,19963,-55
2022-09-12 10:30:38,31.50,31.50,31.50,99.90,1049654,28,19952,-53
2022-09-12 10:31:11,31.60,31.60,31.60,99.90,1049686,28,19909,-52
2022-09-12 10:31:44,32.00,32.00,32.00,99.90,1049825,28,19951,-52
2022-09-12 10:32:38,32.30,32.30,32.30,99.90,1049728,28,19909,-54
2022-09-12 10:33:10,32.10,32.10,32.10,99.90,1043918,28,19909,-52
2022-09-12 10:33:51,32.60,32.60,32.60,99.90,1049860,28,20050,-55
2022-09-12 10:34:31,32.60,32.60,32.60,99.90,1049753,28,20421,-51
2022-09-12 10:35:06,32.40,32.40,32.40,99.90,1049892,28,19905,-52
2022-09-12 10:35:46,32.30,32.30,32.30,99.90,1049756,28,19904,-51
2022-09-12 10:36:17,32.50,32.50,32.50,99.90,1049836,28,19928,-53
2022-09-12 10:36:51,32.70,32.70,32.70,99.90,1049842,28,19905,-52
2022-09-12 10:37:25,32.20,32.20,32.20,99.90,1049742,28,19911,-53
2022-09-12 10:37:57,32.00,32.00,32.00,99.90,1049770,28,19924,-54
2022-09-12 10:38:31,32.50,32.50,32.50,99.90,1049733,28,19905,-52
2022-09-12 10:39:01,33.10,33.10,33.10,99.90,1049594,28,20346,-52
2022-09-12 10:39:34,33.40,33.40,33.40,99.90,1049628,28,19904,-52
2022-09-12 10:40:06,33.50,33.50,33.50,99.90,1049919,28,19904,-52
2022-09-12 10:40:39,33.60,33.60,33.60,99.90,1049614,28,19910,-54
2022-09-12 10:41:10,33.90,33.90,33.90,99.90,1049689,28,19958,-54
2022-09-12 10:41:41,34.10,34.10,34.10,99.90,1049675,28,20292,-53
2022-09-12 10:42:13,34.00,34.00,34.00,99.90,1049731,28,19901,-54
2022-09-12 10:42:46,34.50,34.50,34.50,99.90,1049557,28,19911,-54
2022-09-12 10:43:28,35.00,35.00,35.00,83.00,1049640,28,19957,-52
2022-09-12 10:44:14,35.20,35.20,35.20,89.10,1049544,28,19908,-54
2022-09-12 10:44:52,35.50,35.50,35.50,49.90,1049864,28,19912,-55
2022-09-12 10:45:23,35.00,35.00,35.00,1.00,1049704,28,19911,-54
2022-09-12 10:45:58,34.70,34.70,34.70,1.00,1049731,28,19908,-52
2022-09-12 10:46:30,34.30,34.30,34.30,1.00,1049621,28,19908,-53
2022-09-12 10:47:20,33.80,33.80,33.80,1.00,1049774,28,19930,-55
2022-09-12 10:47:52,33.40,33.40,33.40,1.00,1049052,28,20423,-54
2022-09-12 10:48:32,33.20,33.20,33.20,1.00,1049321,28,19908,-52
2022-09-12 10:49:11,33.10,33.10,33.10,1.00,1049303,28,19909,-53
2022-09-12 10:49:42,32.80,32.80,32.80,1.00,1049373,28,20259,-52
2022-09-12 10:50:42,32.70,32.70,32.70,1.00,1049627,28,19909,-54
2022-09-12 10:51:26,32.90,32.90,32.90,1.00,1048317,28,19908,-52
2022-09-12 10:52:14,33.30,33.30,33.30,1.00,1049560,28,19970,-55
2022-09-12 10:52:45,33.50,33.50,33.50,1.00,1049597,28,19980,-52
2022-09-12 10:53:15,33.20,33.20,33.20,1.00,1049203,28,20419,-55
2022-09-12 10:53:46,33.30,33.30,33.30,1.00,1049393,28,20054,-53
2022-09-12 10:54:18,33.90,33.90,33.90,1.00,1049400,28,20324,-53
2022-09-12 10:54:50,34.00,34.00,34.00,1.00,1049414,28,20381,-52
2022-09-12 10:55:23,33.90,33.90,33.90,1.00,1049726,28,19951,-54
2022-09-12 10:55:59,34.30,34.30,34.30,1.00,1049659,28,19913,-54
2022-09-12 10:56:31,34.00,34.00,34.00,1.00,1049033,28,19968,-52
2022-09-12 10:57:14,33.60,33.60,33.60,1.00,1049345,28,19909,-56
2022-09-12 10:57:45,33.70,33.70,33.70,1.00,1049609,28,19908,-53
2022-09-12 10:58:35,33.60,33.60,33.60,1.00,1049509,28,19909,-55
2022-09-12 10:59:24,33.60,33.60,33.60,1.00,1049096,28,19999,-55
2022-09-12 11:00:05,33.20,33.20,33.20,1.00,1049392,28,19995,-56
2022-09-12 11:00:39,33.10,33.10,33.10,1.00,1049464,28,19909,-51
2022-09-12 11:01:27,33.30,33.30,33.30,1.00,1049717,28,19909,-56
2022-09-12 11:02:08,33.50,33.50,33.50,1.00,1049573,28,19908,-52
2022-09-12 11:02:47,33.50,33.50,33.50,1.00,1049573,28,20328,-55
2022-09-12 11:03:23,33.70,33.70,33.70,1.00,1049609,28,19901,-55
2022-09-12 11:04:00,33.50,33.50,33.50,1.00,1049669,28,19900,-52
2022-09-12 11:04:41,33.70,33.70,33.70,1.00,1049598,28,20353,-52
2022-09-12 11:05:27,34.20,34.20,34.20,1.00,1049667,28,19908,-53
2022-09-12 11:05:59,35.20,35.20,35.20,1.00,1049683,28,19908,-54
2022-09-12 11:06:37,35.90,35.90,35.90,1.00,1049562,28,19904,-51
2022-09-12 11:07:13,35.70,35.70,35.70,1.00,1049652,28,19912,-52
2022-09-12 11:08:07,35.70,35.70,35.70,1.00,1049631,28,20369,-52
2022-09-12 11:08:44,36.00,36.00,36.00,1.00,1040903,28,19917,-53
2022-09-12 11:09:34,36.60,36.60,36.60,1.00,1040774,28,19905,-55
2022-09-12 11:10:29,36.60,36.60,36.60,1.00,1036663,28,19914,-54
2022-09-12 11:11:05,36.60,36.60,36.60,1.00,1041447,28,19944,-55
2022-09-12 11:11:44,36.30,36.30,36.30,1.00,1049278,28,19909,-55
2022-09-12 11:12:29,36.20,36.20,36.20,1.00,1049906,28,19916,-54
2022-09-12 11:13:12,36.40,36.40,36.40,1.00,1049787,28,19912,-56
2022-09-12 11:14:02,36.70,36.70,36.70,1.00,1049742,28,19912,-56
2022-09-12 11:14:45,36.70,36.70,36.70,1.00,1049720,28,20350,-55
2022-09-12 11:15:19,36.80,36.80,36.80,1.00,1049435,28,19905,-52
2022-09-12 11:15:50,37.20,37.20,37.20,1.00,1049675,28,20400,-52
2022-09-12 11:16:21,36.80,36.80,36.80,1.00,1049506,28,19926,-55
2022-09-12 11:17:07,36.70,36.70,36.70,1.00,1049608,28,20391,-53
2022-09-12 11:17:41,36.40,36.40,36.40,1.00,1049506,28,19905,-51
2022-09-12 11:18:15,35.80,35.80,35.80,1.00,1049189,28,19905,-53
2022-09-12 11:18:55,35.70,35.70,35.70,1.00,1049330,28,19934,-54
2022-09-12 11:19:40,35.90,35.90,35.90,1.00,1049384,28,19951,-52
2022-09-12 11:20:17,36.30,36.30,36.30,1.00,1048787,28,19947,-56
2022-09-12 11:20:47,36.60,36.60,36.60,1.00,1049272,28,19911,-54
2022-09-12 11:21:18,36.50,36.50,36.50,1.00,1049336,28,20373,-52
2022-09-12 11:21:51,36.20,36.20,36.20,1.00,1049319,28,19905,-52
2022-09-12 11:22:28,36.00,36.00,36.00,1.00,1049594,28,19911,-52
2022-09-12 11:22:58,36.10,36.10,36.10,1.00,1049509,28,19904,-54
2022-09-12 11:23:35,36.20,36.20,36.20,1.00,1049360,28,19976,-52
2022-09-12 11:24:24,36.10,36.10,36.10,1.00,1049549,28,19909,-53
2022-09-12 11:25:06,36.20,36.20,36.20,1.00,1049440,28,19901,-53
2022-09-12 11:25:55,36.20,36.20,36.20,1.00,1049602,28,19987,-54
2022-09-12 11:26:26,35.80,35.80,35.80,1.00,1049588,28,19927,-53
2022-09-12 11:26:59,35.70,35.70,35.70,1.00,1049609,28,20353,-55
2022-09-12 11:27:30,35.70,35.70,35.70,1.00,1049520,28,20436,-54
2022-09-12 11:28:19,36.00,36.00,36.00,99.90,1049587,28,19918,-54
2022-09-12 11:28:56,36.00,36.00,36.00,1.00,1049471,28,19904,-52
2022-09-12 11:29:32,35.70,35.70,35.70,1.00,1049510,28,19904,-53
2022-09-12 11:30:13,35.70,35.70,35.70,1.00,1049584,28,20373,-51
2022-09-12 11:30:47,35.90,35.90,35.90,1.00,1049787,28,19971,-51
2022-09-12 11:31:43,36.10,36.10,36.10,1.00,1049587,28,19904,-55
2022-09-12 11:32:39,36.40,36.40,36.40,1.00,1049526,28,19904,-52
2022-09-12 11:33:16,36.00,36.00,36.00,1.00,1049548,28,19911,-54
2022-09-12 11:33:49,36.30,36.30,36.30,1.00,1049691,28,20277,-51
2022-09-12 11:34:29,36.10,36.10,36.10,1.00,1049515,28,19999,-52
2022-09-12 11:35:06,35.70,35.70,35.70,99.90,1049603,28,20369,-52
2022-09-12 11:35:43,35.90,35.90,35.90,99.90,1049409,28,20341,-55
2022-09-12 11:36:26,36.20,36.20,36.20,1.00,1049541,28,20373,-56
2022-09-12 11:37:13,36.60,36.60,36.60,1.00,1049624,28,19915,-54
2022-09-12 11:37:58,37.10,37.10,37.10,1.00,1049510,28,20269,-55
2022-09-12 11:38:31,37.50,37.50,37.50,1.00,1049130,28,20362,-53
2022-09-12 11:39:13,37.90,37.90,37.90,1.00,1049026,28,19905,-55
2022-09-12 11:39:45,37.90,37.90,37.90,1.00,1045122,28,19959,-56
2022-09-12 11:40:19,37.80,37.80,37.80,1.00,1046698,28,20296,-55
2022-09-12 11:40:54,37.90,37.90,37.90,1.00,1049029,28,20292,-55
2022-09-12 11:41:33,37.90,37.90,37.90,99.90,1049226,28,20336,-54
2022-09-12 11:42:05,38.00,38.00,38.00,99.90,1049121,28,19912,-52
2022-09-12 11:42:38,38.40,38.40,38.40,99.90,1049283,28,19904,-53
2022-09-12 11:43:15,38.90,38.90,38.90,99.90,1049139,28,19958,-52
2022-09-12 11:43:56,38.10,38.10,38.10,99.90,1049283,28,19905,-55
2022-09-12 11:44:27,37.80,37.80,37.80,99.90,1049302,28,19904,-51
2022-09-12 11:45:03,37.60,37.60,37.60,99.90,1049453,28,19912,-54
2022-09-12 11:45:38,38.00,38.00,38.00,99.90,1049423,28,20377,-54
2022-09-12 11:46:13,38.20,38.20,38.20,99.90,1049270,28,19995,-54
2022-09-12 11:46:44,38.10,38.10,38.10,99.90,1049498,28,19908,-55
2022-09-12 11:47:14,38.10,38.10,38.10,99.90,1049328,28,20353,-55
2022-09-12 11:47:48,38.10,38.10,38.10,99.90,1049407,28,20054,-55
2022-09-12 11:48:27,38.10,38.10,38.10,99.90,1049370,28,19915,-53
2022-09-12 11:48:58,38.10,38.10,38.10,99.90,1049178,28,19958,-58
2022-09-12 11:49:48,38.10,38.10,38.10,99.90,1049559,28,19955,-53
2022-09-12 11:50:26,37.90,37.90,37.90,99.90,1049474,28,19915,-51
2022-09-12 11:50:59,37.70,37.70,37.70,99.90,1049411,28,19908,-52
2022-09-12 11:51:43,38.20,38.20,38.20,99.90,1049362,28,19931,-52
2022-09-12 11:52:13,38.30,38.30,38.30,99.90,1049392,28,19908,-51
2022-09-12 11:52:44,38.30,38.30,38.30,99.90,1049027,28,19943,-53
2022-09-12 11:53:21,38.50,38.50,38.50,99.90,1049100,28,19909,-53
2022-09-12 11:54:15,38.90,38.90,38.90,99.90,1049170,28,19943,-55
2022-09-12 11:54:49,39.80,39.80,39.80,99.90,1040628,28,19905,-52
2022-09-12 11:55:23,39.80,39.80,39.80,99.90,1040612,28,19906,-51
2022-09-12 11:55:56,40.30,40.30,40.30,99.90,1049457,28,20247,-52
2022-09-12 11:56:27,40.40,40.40,40.40,99.90,1049304,28,20360,-52
2022-09-12 11:57:07,40.50,40.50,40.50,99.90,1049613,28,19999,-52
2022-09-12 11:57:47,40.50,40.50,40.50,99.90,1049336,28,20277,-53
2022-09-12 11:58:20,40.60,40.60,40.60,99.90,1048900,28,20004,-55
2022-09-12 11:58:55,40.30,40.30,40.30,99.90,1049109,28,19959,-52
2022-09-12 11:59:25,40.50,40.50,40.50,99.90,1049138,28,19904,-52
2022-09-12 11:59:59,40.60,40.60,40.60,99.90,1049196,28,20393,-52
2022-09-12 12:00:35,40.40,40.40,40.40,99.90,1048966,28,19904,-51
2022-09-12 12:01:08,39.80,39.80,39.80,99.90,1049130,28,19909,-52
2022-09-12 12:01:40,39.00,39.00,39.00,99.90,1049024,28,19950,-52
2022-09-12 12:02:35,39.20,39.20,39.20,99.90,1049380,28,19912,-51
2022-09-12 12:03:44,39.80,39.80,39.80,99.90,1049399,28,20384,-53
2022-09-12 12:04:17,38.90,38.90,38.90,99.90,1040666,28,19944,-53
2022-09-12 12:05:13,38.20,38.20,38.20,99.90,1040688,28,19909,-53
2022-09-12 12:05:45,37.90,37.90,37.90,99.90,1032479,28,19910,-51
2022-09-12 12:06:19,37.90,37.90,37.90,98.20,1034344,28,19966,-52
2022-09-12 12:06:56,38.30,38.30,38.30,99.90,1040754,28,20291,-55
2022-09-12 12:07:30,38.30,38.30,38.30,99.90,1040768,28,19905,-54
2022-09-12 12:08:03,38.30,38.30,38.30,99.90,1040633,28,20354,-51
2022-09-12 12:08:37,38.50,38.50,38.50,95.90,1040681,28,20355,-51
2022-09-12 12:09:10,38.60,38.60,38.60,99.90,1040424,28,19917,-52
2022-09-12 12:09:45,38.60,38.60,38.60,99.90,1040678,28,19955,-53
2022-09-12 12:10:26,38.60,38.60,38.60,99.90,1040673,28,20366,-54
2022-09-12 12:10:58,38.70,38.70,38.70,99.90,1040664,28,20278,-53
2022-09-12 12:11:31,39.00,39.00,39.00,99.90,1040762,28,20378,-55
2022-09-12 12:12:07,39.00,39.00,39.00,99.90,1036467,28,20048,-51
2022-09-12 12:12:37,39.70,39.70,39.70,99.90,1036663,28,19912,-52
2022-09-12 12:13:08,39.20,39.20,39.20,99.90,1036356,28,20053,-54
2022-09-12 12:13:47,38.80,38.80,38.80,99.90,1037457,28,20347,-52
2022-09-12 12:14:23,38.80,38.80,38.80,99.90,1040588,28,20001,-50
2022-09-12 12:14:55,39.30,39.30,39.30,99.90,1040597,28,20365,-54
2022-09-12 12:15:26,39.00,39.00,39.00,99.90,1040578,28,19917,-57
2022-09-12 12:15:59,39.00,39.00,39.00,99.90,1040798,28,20346,-54
2022-09-12 12:16:32,39.00,39.00,39.00,99.90,1040603,28,20004,-52
2022-09-12 12:17:03,39.50,39.50,39.50,99.90,1040784,28,19916,-52
2022-09-12 12:17:33,39.80,39.80,39.80,99.90,1040709,28,19909,-53
2022-09-12 12:18:14,38.90,38.90,38.90,99.90,1040566,28,19952,-51
2022-09-12 12:18:52,38.60,38.60,38.60,99.90,1040795,28,20385,-55
2022-09-12 12:19:27,38.40,38.40,38.40,99.90,1040566,28,20337,-51
2022-09-12 12:19:59,38.50,38.50,38.50,99.90,1040662,28,19943,-54
2022-09-12 12:20:31,38.80,38.80,38.80,99.90,1040668,28,19909,-53
2022-09-12 12:21:27,38.90,38.90,38.90,99.90,1040684,28,19909,-55
2022-09-12 12:22:04,39.10,39.10,39.10,99.90,1036554,28,19933,-54
2022-09-12 12:23:10,38.50,38.50,38.50,99.90,1036526,28,19905,-51
2022-09-12 12:24:00,38.20,38.20,38.20,99.90,1033993,28,19938,-54
2022-09-12 12:24:32,38.50,38.50,38.50,99.90,1036687,28,19960,-55
2022-09-12 12:25:03,39.60,39.60,39.60,99.90,1034158,28,20462,-52
2022-09-12 12:25:39,39.60,39.60,39.60,99.90,1036491,28,19992,-54
2022-09-12 12:26:29,39.50,39.50,39.50,99.90,1036614,28,19910,-53
2022-09-12 12:27:01,39.20,39.20,39.20,99.90,1039869,28,20381,-54
2022-09-12 12:27:54,39.30,39.30,39.30,99.90,1040797,28,19910,-55
2022-09-12 12:28:49,39.10,39.10,39.10,92.60,1040547,28,19909,-55
2022-09-12 12:29:20,38.90,38.90,38.90,84.10,1040385,28,19953,-54
2022-09-12 12:29:51,39.60,39.60,39.60,96.10,1040502,28,19909,-51
2022-09-12 12:30:30,39.50,39.50,39.50,99.90,1040660,28,19912,-51
2022-09-12 12:31:01,39.60,39.60,39.60,99.90,1040618,28,19905,-56
2022-09-12 12:31:52,39.70,39.70,39.70,99.90,1040672,28,20453,-54
2022-09-12 12:32:23,39.50,39.50,39.50,99.90,1040476,28,19909,-55
2022-09-12 12:33:00,39.70,39.70,39.70,91.90,1040596,28,19983,-53
2022-09-12 12:33:31,39.70,39.70,39.70,99.90,1040555,28,20011,-51
2022-09-12 12:34:03,39.80,39.80,39.80,99.70,1040543,28,19909,-56
2022-09-12 12:34:37,39.60,39.60,39.60,99.20,1040574,28,19967,-51
2022-09-12 12:35:34,39.60,39.60,39.60,89.80,1040656,28,20002,-55
2022-09-12 12:36:07,39.50,39.50,39.50,67.30,1044560,28,19970,-52
2022-09-12 12:36:39,39.20,39.20,39.20,16.30,1049288,28,19908,-54
2022-09-12 12:37:19,39.20,39.20,39.20,72.10,1049361,28,19909,-55
2022-09-12 12:37:51,39.20,39.20,39.20,86.80,1048942,28,19915,-54
2022-09-12 12:38:31,40.00,40.00,40.00,99.90,1049039,28,20007,-53
2022-09-12 12:39:22,40.30,40.30,40.30,99.90,1048750,28,19992,-54
2022-09-12 12:39:59,40.40,40.40,40.40,94.10,1049174,28,20255,-52
2022-09-12 12:40:30,40.00,40.00,40.00,68.40,1049071,28,19908,-52
2022-09-12 12:41:16,40.70,40.70,40.70,92.70,1049415,28,19908,-55
2022-09-12 12:41:46,40.80,40.80,40.80,96.40,1049262,28,19908,-55
2022-09-12 12:42:35,41.20,41.20,41.20,99.90,1049182,28,20353,-54
2022-09-12 12:43:28,41.50,41.50,41.50,99.90,1049064,28,19915,-54
2022-09-12 12:44:18,41.30,41.30,41.30,99.90,1049419,28,19991,-52
2022-09-12 12:44:50,41.20,41.20,41.20,99.90,1049180,28,19995,-53
2022-09-12 12:45:26,41.50,41.50,41.50,51.20,1049329,28,19905,-53
2022-09-12 12:46:02,41.40,41.40,41.40,43.10,1049349,28,19911,-54
2022-09-12 12:46:37,41.00,41.00,41.00,23.30,1049293,28,19909,-54
2022-09-12 12:47:16,40.80,40.80,40.80,53.50,1049331,28,19962,-55
2022-09-12 12:47:48,40.60,40.60,40.60,13.40,1049268,28,19911,-54
2022-09-12 12:48:19,40.80,40.80,40.80,68.70,1049457,28,20051,-54
2022-09-12 12:49:10,40.80,40.80,40.80,35.90,1049240,28,19931,-54
2022-09-12 12:49:40,41.50,41.50,41.50,44.40,1049326,28,19904,-55
2022-09-12 12:50:20,41.40,41.40,41.40,23.10,1049417,28,20380,-54
2022-09-12 12:50:51,41.40,41.40,41.40,21.30,1049313,28,19909,-54
2022-09-12 12:51:33,41.50,41.50,41.50,18.50,1049274,28,19962,-54
2022-09-12 12:52:03,41.50,41.50,41.50,1.00,1049290,28,19901,-54
2022-09-12 12:52:57,41.30,41.30,41.30,1.00,1049380,28,20281,-55
2022-09-12 12:53:28,41.40,41.40,41.40,1.00,1042580,28,19916,-54
2022-09-12 12:54:00,40.70,40.70,40.70,1.00,1049412,28,19900,-55
2022-09-12 12:54:33,40.60,40.60,40.60,1.00,1049390,28,19911,-54
2022-09-12 12:55:04,40.70,40.70,40.70,1.00,1049226,28,19932,-52
2022-09-12 12:55:45,40.00,40.00,40.00,1.00,1049317,28,20345,-53
2022-09-12 12:56:31,39.80,39.80,39.80,1.00,1049231,28,19904,-54
2022-09-12 12:57:15,39.60,39.60,39.60,1.00,1049247,28,19904,-55
2022-09-12 12:57:47,39.80,39.80,39.80,1.00,1049298,28,19905,-54
2022-09-12 12:58:27,40.00,40.00,40.00,1.00,1049275,28,19928,-53
2022-09-12 12:59:00,40.20,40.20,40.20,1.00,1049087,28,19904,-52
2022-09-12 12:59:31,40.10,40.10,40.10,1.00,1049264,28,19901,-53
2022-09-12 13:00:28,39.80,39.80,39.80,1.00,1049302,28,19926,-53
2022-09-12 13:01:08,40.20,40.20,40.20,1.00,1049278,28,19908,-51
2022-09-12 13:01:43,40.90,40.90,40.90,1.00,1049354,28,19912,-52
2022-09-12 13:02:18,40.20,40.20,40.20,1.00,1049550,28,19908,-53
2022-09-12 13:03:05,40.70,40.70,40.70,1.00,1049015,28,19900,-55
2022-09-12 13:03:37,40.90,40.90,40.90,1.00,1048919,28,19970,-56
2022-09-12 13:04:18,41.10,41.10,41.10,1.00,1049187,28,19909,-55
2022-09-12 13:04:49,40.30,40.30,40.30,1.00,1049420,28,19915,-55
2022-09-12 13:05:23,39.80,39.80,39.80,1.00,1049649,28,19931,-54
2022-09-12 13:05:58,39.50,39.50,39.50,1.00,1049377,28,19999,-53
2022-09-12 13:06:40,39.20,39.20,39.20,1.00,1049371,28,19983,-55
2022-09-12 13:07:19,39.40,39.40,39.40,1.00,1048872,28,19908,-55
2022-09-12 13:07:55,39.20,39.20,39.20,1.00,1049198,28,19917,-53
2022-09-12 13:08:30,38.80,38.80,38.80,1.00,1049105,28,19908,-52
2022-09-12 13:09:04,38.40,38.40,38.40,1.00,1049066,28,19909,-55
2022-09-12 13:09:43,38.50,38.50,38.50,1.00,1049227,28,19915,-54
2022-09-12 13:10:22,38.50,38.50,38.50,1.00,1049513,28,19916,-55
2022-09-12 13:11:06,39.20,39.20,39.20,1.00,1049253,28,19909,-53
2022-09-12 13:11:38,39.30,39.30,39.30,1.00,1049234,28,19943,-54
2022-09-12 13:12:18,38.90,38.90,38.90,1.00,1049304,28,19916,-56
2022-09-12 13:12:50,39.20,39.20,39.20,1.00,1049208,28,19958,-55
2022-09-12 13:13:29,39.30,39.30,39.30,1.00,1049268,28,20427,-54
2022-09-12 13:14:04,38.90,38.90,38.90,1.00,1049180,28,19912,-52
2022-09-12 13:14:49,38.80,38.80,38.80,1.00,1049269,28,19908,-54
2022-09-12 13:15:35,38.80,38.80,38.80,1.00,1049254,28,20285,-54
2022-09-12 13:16:07,39.20,39.20,39.20,1.00,1049137,28,19936,-52
2022-09-12 13:16:39,39.40,39.40,39.40,1.00,1049245,28,19912,-52
2022-09-12 13:17:19,39.60,39.60,39.60,1.00,1049278,28,19908,-52
2022-09-12 13:17:50,39.20,39.20,39.20,1.00,1049339,28,19908,-53
2022-09-12 13:18:26,39.20,39.20,39.20,1.00,1049379,28,20015,-51
2022-09-12 13:19:01,39.30,39.30,39.30,1.00,1049041,28,19931,-52
2022-09-12 13:19:35,39.10,39.10,39.10,1.00,1049266,28,19916,-53
2022-09-12 13:20:11,38.50,38.50,38.50,1.00,1049317,28,19912,-54
2022-09-12 13:20:51,38.30,38.30,38.30,1.00,1049716,28,19908,-51
2022-09-12 13:21:24,38.40,38.40,38.40,1.00,1049705,28,19909,-54
2022-09-12 13:21:55,39.40,39.40,39.40,1.00,1047848,28,20003,-54
2022-09-12 13:22:36,39.80,39.80,39.80,1.00,1049664,28,19989,-54
2022-09-12 13:23:20,40.10,40.10,40.10,1.00,1049521,28,19913,-52
2022-09-12 13:24:01,39.60,39.60,39.60,1.00,1049975,28,20011,-54
2022-09-12 13:24:33,40.10,40.10,40.10,1.00,1049961,28,19987,-52
2022-09-12 13:25:17,40.00,40.00,40.00,1.00,1049916,28,20376,-53
2022-09-12 13:25:51,40.10,40.10,40.10,1.00,1050081,28,19911,-56
2022-09-12 13:26:24,39.40,39.40,39.40,1.00,1049981,28,19905,-56
2022-09-12 13:26:56,39.30,39.30,39.30,1.00,1049572,28,19905,-54
2022-09-12 13:27:27,38.90,38.90,38.90,1.00,1049624,28,19904,-55
2022-09-12 13:28:00,38.90,38.90,38.90,1.00,1049698,28,20349,-56
2022-09-12 13:28:31,38.70,38.70,38.70,1.00,1049758,28,19951,-55
2022-09-12 13:29:09,38.60,38.60,38.60,1.00,1049457,28,19904,-53
2022-09-12 13:29:39,38.20,38.20,38.20,1.00,1049723,28,19912,-52
2022-09-12 13:30:14,38.10,38.10,38.10,1.00,1049973,28,19927,-54
2022-09-12 13:30:54,37.80,37.80,37.80,1.00,1049926,28,19927,-54
2022-09-12 13:31:29,37.80,37.80,37.80,1.00,1049914,28,20389,-52
2022-09-12 13:32:00,37.40,37.40,37.40,1.00,1049572,28,19904,-53
2022-09-12 13:32:31,37.40,37.40,37.40,1.00,1049697,28,19954,-52
2022-09-12 13:33:11,37.50,37.50,37.50,1.00,1049668,28,19958,-54
2022-09-12 13:33:46,37.70,37.70,37.70,1.00,1046830,28,19909,-52
2022-09-12 13:34:19,37.80,37.80,37.80,1.00,1049655,28,19908,-52
2022-09-12 13:35:10,37.90,37.90,37.90,1.00,1049673,28,19904,-52
2022-09-12 13:36:02,38.00,38.00,38.00,1.00,1049758,28,19962,-53
2022-09-12 13:36:48,38.80,38.80,38.80,1.00,1049721,28,19904,-51
2022-09-12 13:37:28,39.20,39.20,39.20,1.00,1049879,28,19911,-51
2022-09-12 13:38:06,38.80,38.80,38.80,1.00,1049941,28,20000,-55
2022-09-12 13:38:55,39.10,39.10,39.10,1.00,1049980,28,20377,-53
2022-09-12 13:39:26,39.20,39.20,39.20,1.00,1049870,28,19965,-52
2022-09-12 13:40:15,38.60,38.60,38.60,1.00,1049970,28,19958,-51
2022-09-12 13:40:52,37.70,37.70,37.70,1.00,1049832,28,19916,-53
2022-09-12 13:41:31,37.30,37.30,37.30,1.00,1050013,28,19909,-52
2022-09-12 13:42:02,37.80,37.80,37.80,1.00,1050027,28,19905,-52
2022-09-12 13:42:48,38.00,38.00,38.00,1.00,1049977,28,19909,-54
2022-09-12 13:43:22,37.80,37.80,37.80,1.00,1049863,28,19909,-50
2022-09-12 13:43:52,37.70,37.70,37.70,1.00,1049819,28,19901,-55
2022-09-12 13:44:24,37.70,37.70,37.70,1.00,1049854,28,20376,-56
2022-09-12 13:45:15,37.60,37.60,37.60,1.00,1049832,28,19905,-53
2022-09-12 13:45:46,37.10,37.10,37.10,1.00,1049649,28,19904,-51
2022-09-12 13:46:23,37.20,37.20,37.20,1.00,1049894,28,20373,-53
2022-09-12 13:46:57,37.30,37.30,37.30,1.00,1049999,28,19912,-50
2022-09-12 13:47:31,37.50,37.50,37.50,1.00,1049818,28,19934,-51
2022-09-12 13:48:02,37.60,37.60,37.60,1.00,1049830,28,19948,-54
2022-09-12 13:48:33,37.70,37.70,37.70,1.00,1050006,28,19955,-54
2022-09-12 13:49:16,37.60,37.60,37.60,1.00,1049622,28,19911,-55
2022-09-12 13:49:47,37.70,37.70,37.70,1.00,1049800,28,19911,-52
2022-09-12 13:50:27,37.90,37.90,37.90,1.00,1049886,28,19904,-53
2022-09-12 13:50:59,37.80,37.80,37.80,1.00,1049951,28,19900,-52
2022-09-12 13:51:31,37.80,37.80,37.80,1.00,1049816,28,19947,-52
2022-09-12 13:52:06,38.10,38.10,38.10,1.00,1049981,28,19905,-55
2022-09-12 13:52:38,38.20,38.20,38.20,1.00,1049928,28,19905,-52
2022-09-12 13:53:13,38.50,38.50,38.50,1.00,1049842,28,19904,-53
2022-09-12 13:53:46,39.00,39.00,39.00,1.00,1049721,28,20003,-55
2022-09-12 13:54:18,39.00,39.00,39.00,1.00,1049845,28,19904,-52
2022-09-12 13:54:53,39.20,39.20,39.20,1.00,1049993,28,19905,-53
2022-09-12 13:55:24,39.60,39.60,39.60,1.00,1049739,28,19911,-55
2022-09-12 13:55:58,40.30,40.30,40.30,1.00,1050016,28,20254,-54
2022-09-12 13:56:29,40.70,40.70,40.70,1.00,1049865,28,19904,-53
2022-09-12 13:57:00,40.60,40.60,40.60,1.00,1049843,28,20340,-53
2022-09-12 13:57:38,40.60,40.60,40.60,1.00,1049781,28,19908,-52
2022-09-12 13:58:18,40.50,40.50,40.50,1.00,1049799,28,19928,-52
2022-09-12 13:58:56,41.00,41.00,41.00,1.00,1049889,28,20312,-55
2022-09-12 13:59:27,40.80,40.80,40.80,1.00,1049352,28,19954,-56
2022-09-12 13:59:58,40.50,40.50,40.50,1.00,1049467,28,20312,-53
2022-09-12 14:00:30,40.70,40.70,40.70,1.00,1049540,28,19905,-55
2022-09-12 14:01:01,40.70,40.70,40.70,1.00,1049655,28,19904,-53
2022-09-12 14:01:39,40.00,40.00,40.00,1.00,1045808,28,19909,-51
2022-09-12 14:02:18,39.20,39.20,39.20,1.00,1049589,28,19905,-54
2022-09-12 14:02:49,39.10,39.10,39.10,1.00,1049519,28,19911,-53
2022-09-12 14:03:57,38.50,38.50,38.50,1.00,1049594,28,19905,-51
2022-09-12 14:04:46,38.20,38.20,38.20,1.00,1049222,28,19967,-55
2022-09-12 14:05:19,38.30,38.30,38.30,1.00,1049740,28,20480,-52
2022-09-12 14:05:54,38.30,38.30,38.30,1.00,1049769,28,19905,-54
2022-09-12 14:06:26,38.40,38.40,38.40,1.00,1049876,28,19908,-53
2022-09-12 14:06:58,38.20,38.20,38.20,1.00,1049850,28,19912,-52
2022-09-12 14:07:30,38.10,38.10,38.10,1.00,1049923,28,19904,-53
2022-09-12 14:08:03,38.20,38.20,38.20,1.00,1049390,28,19905,-55
2022-09-12 14:08:39,38.10,38.10,38.10,1.00,1049532,28,20047,-52
2022-09-12 14:09:11,38.10,38.10,38.10,1.00,1049294,28,19909,-52
2022-09-12 14:09:43,38.50,38.50,38.50,1.00,1049722,28,20440,-57
2022-09-12 14:10:18,38.40,38.40,38.40,1.00,1049883,28,20014,-53
2022-09-12 14:10:50,38.60,38.60,38.60,1.00,1049815,28,19916,-56
2022-09-12 14:11:25,38.80,38.80,38.80,1.00,1050014,28,19915,-56
2022-09-12 14:11:57,39.10,39.10,39.10,1.00,1049699,28,19995,-56
2022-09-12 14:12:31,39.40,39.40,39.40,1.00,1049416,28,19995,-53
2022-09-12 14:13:09,39.90,39.90,39.90,1.00,1049517,28,19909,-53
2022-09-12 14:13:40,40.50,40.50,40.50,1.00,1049599,28,19931,-59
2022-09-12 14:14:17,41.20,41.20,41.20,1.00,1049388,28,20007,-53
2022-09-12 14:14:49,41.00,41.00,41.00,1.00,1049758,28,19905,-54
2022-09-12 14:15:26,40.90,40.90,40.90,1.00,1049762,28,19916,-53
2022-09-12 14:15:57,40.60,40.60,40.60,1.00,1049335,28,19912,-52
2022-09-12 14:16:30,40.80,40.80,40.80,1.00,1049650,28,19904,-56
2022-09-12 14:17:17,41.10,41.10,41.10,1.00,1049639,28,19909,-53
2022-09-12 14:17:51,41.70,41.70,41.70,1.00,1049625,28,19908,-55
2022-09-12 14:18:23,41.50,41.50,41.50,1.00,1049776,28,19909,-55
2022-09-12 14:18:54,41.10,41.10,41.10,1.00,1049535,28,19915,-53
2022-09-12 14:19:28,40.70,40.70,40.70,1.00,1049742,28,19904,-56
2022-09-12 14:20:04,40.90,40.90,40.90,1.00,1049752,28,20273,-56
2022-09-12 14:20:37,40.40,40.40,40.40,1.00,1049732,28,20373,-55
2022-09-12 14:21:09,40.30,40.30,40.30,1.00,1049798,28,19909,-56
2022-09-12 14:21:40,40.90,40.90,40.90,1.00,1049789,28,19908,-52
2022-09-12 14:22:15,41.00,41.00,41.00,1.00,1049779,28,19908,-55
2022-09-12 14:22:46,41.20,41.20,41.20,1.00,1049799,28,19931,-51
2022-09-12 14:23:23,41.50,41.50,41.50,1.00,1049256,28,20327,-54
2022-09-12 14:23:54,41.80,41.80,41.80,1.00,1049585,28,19900,-55
2022-09-12 14:24:25,41.80,41.80,41.80,1.00,1045293,28,19912,-56
2022-09-12 14:24:57,41.70,41.70,41.70,1.00,1042394,28,19912,-55
2022-09-12 14:25:33,42.10,42.10,42.10,1.00,1045359,28,19940,-56
2022-09-12 14:26:05,42.10,42.10,42.10,1.00,1046511,28,19912,-52
2022-09-12 14:26:37,42.20,42.20,42.20,1.00,1049548,28,19908,-53
2022-09-12 14:27:09,41.30,41.30,41.30,1.00,1049428,28,20392,-54
2022-09-12 14:27:44,41.00,41.00,41.00,1.00,1045473,28,19992,-56
2022-09-12 14:28:19,40.80,40.80,40.80,1.00,1045358,28,19905,-53
2022-09-12 14:28:50,40.10,40.10,40.10,1.00,1046822,28,19904,-53
2022-09-12 14:29:21,39.60,39.60,39.60,1.00,1046738,28,19943,-55
2022-09-12 14:29:55,39.70,39.70,39.70,1.00,1045552,28,19912,-56
2022-09-12 14:30:27,39.60,39.60,39.60,1.00,1045512,28,19946,-54
2022-09-12 14:31:00,39.20,39.20,39.20,1.00,1046084,28,19912,-58
2022-09-12 14:31:33,38.90,38.90,38.90,1.00,1045795,28,19905,-53
2022-09-12 14:32:04,39.40,39.40,39.40,1.00,1049234,28,19905,-54
2022-09-12 14:32:35,39.70,39.70,39.70,1.00,1049505,28,19926,-54
2022-09-12 14:33:08,39.80,39.80,39.80,1.00,1049364,28,19916,-55
2022-09-12 14:33:50,39.60,39.60,39.60,1.00,1049724,28,19904,-55
2022-09-12 14:34:20,39.50,39.50,39.50,1.00,1049290,28,19905,-53
2022-09-12 14:35:17,39.30,39.30,39.30,1.00,1049399,28,20354,-52
2022-09-12 14:35:49,39.40,39.40,39.40,1.00,1049420,28,19904,-55
2022-09-12 14:36:33,39.30,39.30,39.30,1.00,1049665,28,19911,-52
2022-09-12 14:37:10,39.20,39.20,39.20,1.00,1049737,28,20278,-53
2022-09-12 14:37:41,39.10,39.10,39.10,1.00,1049772,28,19904,-57
2022-09-12 14:38:15,39.70,39.70,39.70,1.00,1049670,28,20002,-52
2022-09-12 14:38:48,40.40,40.40,40.40,1.00,1049675,28,19900,-53
2022-09-12 14:39:37,40.40,40.40,40.40,1.00,1049552,28,19900,-53
2022-09-12 14:40:15,40.50,40.50,40.50,1.00,1049709,28,19911,-55
2022-09-12 14:40:50,40.80,40.80,40.80,1.00,1049442,28,19924,-54
2022-09-12 14:41:22,41.00,41.00,41.00,1.00,1049533,28,19908,-56
2022-09-12 14:42:00,41.40,41.40,41.40,1.00,1049719,28,20306,-57
2022-09-12 14:42:31,41.60,41.60,41.60,1.00,1049816,28,19909,-54
2022-09-12 14:43:02,41.60,41.60,41.60,1.00,1049627,28,19950,-55
2022-09-12 14:43:34,41.70,41.70,41.70,1.00,1049504,28,19912,-53
2022-09-12 14:44:07,41.60,41.60,41.60,1.00,1049760,28,19915,-55
2022-09-12 14:44:38,41.80,41.80,41.80,1.00,1049465,28,19970,-52
2022-09-12 14:45:15,41.80,41.80,41.80,1.00,1049384,28,19908,-56
2022-09-12 14:46:00,41.70,41.70,41.70,1.00,1045305,28,19909,-54
2022-09-12 14:46:35,42.10,42.10,42.10,1.00,1048461,28,19912,-55
2022-09-12 14:47:32,42.00,42.00,42.00,1.00,1049485,28,19920,-55
2022-09-12 14:48:03,42.10,42.10,42.10,1.00,1048597,28,19911,-56
2022-09-12 14:48:35,42.40,42.40,42.40,1.00,1049660,28,19916,-54
2022-09-12 14:49:07,42.50,42.50,42.50,1.00,1049570,28,20012,-56
2022-09-12 14:49:38,42.00,42.00,42.00,1.00,1049761,28,19948,-55
2022-09-12 14:50:16,42.10,42.10,42.10,1.00,1049789,28,19908,-55
2022-09-12 14:50:51,41.80,41.80,41.80,1.00,1049377,28,19969,-56
2022-09-12 14:51:25,41.30,41.30,41.30,1.00,1049440,28,20004,-55
2022-09-12 14:51:59,41.40,41.40,41.40,1.00,1049401,28,19905,-56
2022-09-12 14:52:32,40.80,40.80,40.80,1.00,1049542,28,19905,-56
2022-09-12 14:53:07,40.20,40.20,40.20,1.00,1049548,28,19915,-53
2022-09-12 14:53:46,40.10,40.10,40.10,1.00,1049611,28,19915,-53
2022-09-12 14:54:29,39.30,39.30,39.30,1.00,1049681,28,19909,-54
2022-09-12 14:54:59,39.40,39.40,39.40,1.00,1049658,28,19908,-53
2022-09-12 14:55:32,39.30,39.30,39.30,1.00,1049638,28,19916,-56
2022-09-12 14:56:10,39.00,39.00,39.00,1.00,1049742,28,20057,-54
2022-09-12 14:56:42,39.10,39.10,39.10,1.00,1049593,28,20280,-53
2022-09-12 14:57:31,38.80,38.80,38.80,1.00,1049753,28,19954,-56
2022-09-12 14:58:13,39.00,39.00,39.00,1.00,1049870,28,20337,-55
2022-09-12 14:58:43,39.20,39.20,39.20,1.00,1049811,28,19915,-58
2022-09-12 14:59:30,39.50,39.50,39.50,1.00,1049468,28,19931,-56
2022-09-12 15:00:21,39.60,39.60,39.60,1.00,1049810,28,19909,-56
2022-09-12 15:00:51,39.10,39.10,39.10,1.00,1049921,28,19927,-56
2022-09-12 15:01:22,38.80,38.80,38.80,1.00,1049495,28,20007,-57
2022-09-12 15:02:11,39.10,39.10,39.10,1.00,1049592,28,19909,-56
2022-09-12 15:02:43,39.10,39.10,39.10,1.00,1049532,28,19905,-56
2022-09-12 15:03:22,39.00,39.00,39.00,1.00,1049497,28,19909,-55
2022-09-12 15:03:54,38.80,38.80,38.80,1.00,1049653,28,19905,-55
2022-09-12 15:04:40,38.40,38.40,38.40,1.00,1049735,28,19904,-57
2022-09-12 15:05:15,38.00,38.00,38.00,1.00,1049320,28,19968,-57
2022-09-12 15:05:52,38.50,38.50,38.50,1.00,1049192,28,19936,-57
2022-09-12 15:06:26,38.60,38.60,38.60,1.00,1049264,28,19904,-58
2022-09-12 15:06:56,38.80,38.80,38.80,1.00,1049132,28,19987,-57
2022-09-12 15:07:34,39.20,39.20,39.20,1.00,1049161,28,20434,-57
2022-09-12 15:08:12,39.40,39.40,39.40,1.00,1049172,28,20246,-55
2022-09-12 15:08:43,39.70,39.70,39.70,1.00,1049281,28,19905,-55
2022-09-12 15:09:14,39.80,39.80,39.80,1.00,1049158,28,19912,-56
2022-09-12 15:09:44,39.60,39.60,39.60,1.00,1049519,28,20429,-55
2022-09-12 15:10:21,39.50,39.50,39.50,1.00,1049537,28,19909,-55
2022-09-12 15:10:52,39.40,39.40,39.40,1.00,1049616,28,20372,-56
2022-09-12 15:11:23,39.30,39.30,39.30,1.00,1049500,28,19970,-56
2022-09-12 15:11:53,39.20,39.20,39.20,1.00,1049611,28,19908,-58
2022-09-12 15:12:24,39.00,39.00,39.00,1.00,1049613,28,19992,-59
2022-09-12 15:13:07,39.20,39.20,39.20,1.00,1049460,28,19905,-56
2022-09-12 15:13:38,39.00,39.00,39.00,1.00,1049831,28,19957,-57
2022-09-12 15:14:12,39.10,39.10,39.10,1.00,1049680,28,20385,-60
2022-09-12 15:14:43,39.20,39.20,39.20,1.00,1049525,28,20419,-58
2022-09-12 15:15:15,39.60,39.60,39.60,1.00,1049499,28,19954,-56
2022-09-12 15:15:54,39.70,39.70,39.70,1.00,1049516,28,20005,-59
2022-09-12 15:16:24,39.30,39.30,39.30,1.00,1049189,28,19904,-55
2022-09-12 15:16:55,39.20,39.20,39.20,1.00,1049316,28,19932,-55
2022-09-12 15:17:25,39.10,39.10,39.10,1.00,1049174,28,20316,-56
2022-09-12 15:17:56,39.30,39.30,39.30,1.00,1049260,28,19912,-56
2022-09-12 15:18:27,39.60,39.60,39.60,1.00,1049448,28,19940,-53
2022-09-12 15:18:58,40.20,40.20,40.20,1.00,1049311,28,20346,-57
2022-09-12 15:19:29,39.90,39.90,39.90,1.00,1049414,28,19904,-56
2022-09-12 15:20:00,40.10,40.10,40.10,1.00,1049578,28,19904,-55
2022-09-12 15:20:31,39.60,39.60,39.60,1.00,1049533,28,19904,-58
2022-09-12 15:21:15,39.80,39.80,39.80,1.00,1049544,28,19911,-56
2022-09-12 15:21:46,39.40,39.40,39.40,1.00,1049632,28,19948,-58
2022-09-12 15:22:17,38.60,38.60,38.60,1.00,1049551,28,19904,-57
2022-09-12 15:22:57,38.20,38.20,38.20,1.00,1049467,28,20029,-58
2022-09-12 15:23:34,37.90,37.90,37.90,1.00,1049266,28,19916,-57
2022-09-12 15:24:05,37.50,37.50,37.50,1.00,1049390,28,19916,-57
2022-09-12 15:24:38,36.90,36.90,36.90,1.00,1049391,28,20286,-56
2022-09-12 15:25:09,36.20,36.20,36.20,1.00,1049446,28,19909,-57
2022-09-12 15:25:40,35.40,35.40,35.40,1.00,1049479,28,19904,-57
2022-09-12 15:26:12,34.70,34.70,34.70,1.00,1049348,28,20369,-57
2022-09-12 15:26:43,34.50,34.50,34.50,1.00,1049702,28,19995,-57
2022-09-12 15:27:13,34.20,34.20,34.20,1.00,1049566,28,19916,-57
2022-09-12 15:27:45,33.90,33.90,33.90,1.00,1049500,28,20045,-58
2022-09-12 15:28:17,33.80,33.80,33.80,1.00,1049496,28,19931,-55
2022-09-12 15:28:51,33.60,33.60,33.60,1.00,1049048,28,19905,-55
2022-09-12 15:29:22,33.40,33.40,33.40,1.00,1049111,28,19974,-57
2022-09-12 15:29:54,33.20,33.20,33.20,1.00,1049237,28,20361,-57
2022-09-12 15:30:24,33.00,33.00,33.00,1.00,1049335,28,19905,-57
2022-09-12 15:30:55,32.90,32.90,32.90,1.00,1049313,28,20357,-57
2022-09-12 15:31:30,32.70,32.70,32.70,1.00,1049212,28,19978,-59
2022-09-12 15:32:00,32.50,32.50,32.50,1.00,1049414,28,19908,-57
2022-09-12 15:32:31,32.30,32.30,32.30,1.00,1049662,28,19999,-57
2022-09-12 15:33:02,32.10,32.10,32.10,1.00,1048917,28,19958,-58
2022-09-12 15:33:32,32.20,32.20,32.20,1.00,1049163,28,19908,-57
2022-09-12 15:34:03,31.90,31.90,31.90,1.00,1049054,28,20377,-57
2022-09-12 15:34:34,31.50,31.50,31.50,1.00,1049046,28,19904,-57
2022-09-12 15:35:15,31.40,31.40,31.40,1.00,1049382,28,19939,-57
2022-09-12 15:35:46,31.00,31.00,31.00,1.00,1049385,28,20319,-56
2022-09-12 15:36:20,30.70,30.70,30.70,1.00,1049505,28,19931,-57
2022-09-12 15:36:51,30.50,30.50,30.50,1.00,1048995,28,19912,-56
2022-09-12 15:37:23,30.10,30.10,30.10,1.00,1049122,28,19909,-58
2022-09-12 15:37:53,29.70,29.70,29.70,1.00,1048975,28,20362,-58
2022-09-12 15:38:24,29.50,29.50,29.50,1.00,1048974,28,19904,-57
2022-09-12 15:39:02,29.30,29.30,29.30,1.00,1048973,28,19958,-58
2022-09-12 15:39:36,29.00,29.00,29.00,1.00,1049159,28,19915,-58
2022-09-12 15:40:07,28.60,28.60,28.60,1.00,1049252,28,19916,-57
2022-09-12 15:40:40,28.50,28.50,28.50,1.00,1049290,28,20336,-54
2022-09-12 15:41:19,28.30,28.30,28.30,1.00,1049384,28,19958,-55
2022-09-12 15:41:50,28.40,28.40,28.40,1.00,1049491,28,19905,-54
2022-09-12 15:42:26,28.30,28.30,28.30,1.00,1049365,28,19904,-56
2022-09-12 15:42:57,28.10,28.10,28.10,1.00,1048637,28,19991,-56
2022-09-12 15:43:28,27.90,27.90,27.90,1.00,1048990,28,20385,-55
2022-09-12 15:43:58,27.70,27.70,27.70,1.00,1049136,28,20382,-54
2022-09-12 15:44:29,27.50,27.50,27.50,1.00,1049070,28,19956,-57
2022-09-12 15:45:00,27.40,27.40,27.40,1.00,1049445,28,19994,-57
2022-09-12 15:45:32,27.50,27.50,27.50,1.00,1049353,28,20370,-56
2022-09-12 15:46:05,27.40,27.40,27.40,1.00,1049470,28,19962,-54
2022-09-12 15:46:36,27.20,27.20,27.20,1.00,1049353,28,19999,-56
2022-09-12 15:47:13,27.10,27.10,27.10,1.00,1049343,28,19915,-57
2022-09-12 15:47:44,26.90,26.90,26.90,1.00,1048998,28,19909,-54
2022-09-12 15:48:14,26.90,26.90,26.90,1.00,1048998,28,19915,-56
2022-09-12 15:48:45,26.80,26.80,26.80,1.00,1049063,28,19966,-57
2022-09-12 15:49:16,26.60,26.60,26.60,1.00,1047739,28,20380,-55
2022-09-12 15:49:47,26.40,26.40,26.40,1.00,1049087,28,20356,-56
2022-09-12 15:50:17,26.30,26.30,26.30,1.00,1049252,28,20011,-58
2022-09-12 15:50:48,26.00,26.00,26.00,1.00,1049373,28,19967,-56
2022-09-12 15:51:20,25.90,25.90,25.90,1.00,1048896,28,20358,-57
2022-09-12 15:51:51,25.80,25.80,25.80,1.00,1049175,28,19908,-57
2022-09-12 15:52:22,25.80,25.80,25.80,1.00,1049162,28,19948,-57
2022-09-12 15:52:53,25.70,25.70,25.70,1.00,1049170,28,19955,-57
2022-09-12 15:53:24,25.60,25.60,25.60,1.00,1049299,28,19958,-57
2022-09-12 15:53:54,25.50,25.50,25.50,1.00,1049398,28,20382,-57
2022-09-12 15:54:26,25.30,25.30,25.30,1.00,1049287,28,19991,-57
2022-09-12 15:54:56,25.10,25.10,25.10,1.00,1049374,28,19908,-57
2022-09-12 15:55:29,25.10,25.10,25.10,1.00,1049210,28,19913,-55
2022-09-12 15:56:00,25.20,25.20,25.20,1.00,1049362,28,19954,-54
2022-09-12 15:56:30,25.40,25.40,25.40,1.00,1049186,28,20058,-57
2022-09-12 15:57:01,25.30,25.30,25.30,1.00,1049056,28,19995,-56
2022-09-12 15:57:32,25.20,25.20,25.20,1.00,1049015,28,20424,-54
2022-09-12 15:58:03,25.20,25.20,25.20,1.00,1049042,28,20456,-53
2022-09-12 15:58:33,25.10,25.10,25.10,1.00,1049310,28,19915,-58
2022-09-12 15:59:04,25.20,25.20,25.20,1.00,1049214,28,19915,-56
2022-09-12 15:59:35,25.30,25.30,25.30,1.00,1049338,28,19908,-57
2022-09-12 16:00:06,25.40,25.40,25.40,1.00,1049402,28,20415,-58
2022-09-12 16:00:37,25.50,25.50,25.50,1.00,1049268,28,19904,-56
2022-09-12 16:01:11,25.60,25.60,25.60,1.00,1049350,28,19908,-56
2022-09-12 16:01:42,25.70,25.70,25.70,1.00,1049316,28,19999,-54
2022-09-12 16:02:13,25.80,25.80,25.80,1.00,1049302,28,19912,-58
2022-09-12 16:02:44,25.80,25.80,25.80,1.00,1049379,28,20273,-57
2022-09-12 16:03:28,25.70,25.70,25.70,1.00,1049155,28,19909,-54
2022-09-12 16:04:01,25.50,25.50,25.50,1.00,1049224,28,19907,-56
2022-09-12 16:04:32,25.40,25.40,25.40,1.00,1049018,28,19927,-54
2022-09-12 16:05:03,25.40,25.40,25.40,1.00,1044777,28,19912,-55
2022-09-12 16:05:34,25.50,25.50,25.50,1.00,1044825,28,19912,-54
2022-09-12 16:06:06,25.40,25.40,25.40,1.00,1045175,28,19927,-55
2022-09-12 16:06:36,25.40,25.40,25.40,1.00,1049152,28,19995,-58
2022-09-12 16:07:07,25.40,25.40,25.40,1.00,1049379,28,19905,-56
2022-09-12 16:07:38,25.50,25.50,25.50,1.00,1044915,28,19936,-57
2022-09-12 16:08:09,25.60,25.60,25.60,1.00,1044856,28,19904,-58
2022-09-12 16:08:45,25.70,25.70,25.70,1.00,1045073,28,19901,-57
2022-09-12 16:09:15,25.90,25.90,25.90,1.00,1045713,28,20311,-58
2022-09-12 16:09:46,26.20,26.20,26.20,1.00,1048936,28,19905,-54
2022-09-12 16:10:18,26.50,26.50,26.50,1.00,1048926,28,20407,-53
2022-09-12 16:10:54,26.70,26.70,26.70,1.00,1048941,28,19908,-56
2022-09-12 16:11:25,26.90,26.90,26.90,1.00,1049016,28,20358,-56
2022-09-12 16:11:56,27.10,27.10,27.10,1.00,1048948,28,19954,-55
2022-09-12 16:12:27,27.20,27.20,27.20,1.00,1049224,28,20360,-54
2022-09-12 16:12:58,27.20,27.20,27.20,1.00,1049337,28,19911,-58
2022-09-12 16:13:29,27.10,27.10,27.10,1.00,1049192,28,19961,-56
2022-09-12 16:14:00,27.20,27.20,27.20,1.00,1049312,28,19962,-55
2022-09-12 16:14:30,27.00,27.00,27.00,1.00,1049288,28,19911,-56
2022-09-12 16:15:01,26.90,26.90,26.90,1.00,1049370,28,20054,-56
2022-09-12 16:15:32,26.90,26.90,26.90,1.00,1049273,28,19954,-54
2022-09-12 16:16:03,27.00,27.00,27.00,1.00,1049403,28,19904,-52
2022-09-12 16:16:37,27.10,27.10,27.10,1.00,1049417,28,19912,-55
2022-09-12 16:17:10,27.20,27.20,27.20,1.00,1049311,28,19905,-56
2022-09-12 16:17:41,27.50,27.50,27.50,1.00,1049300,28,19904,-54
2022-09-12 16:18:21,27.70,27.70,27.70,1.00,1049455,28,19912,-56
2022-09-12 16:18:52,28.20,28.20,28.20,1.00,1049287,28,19904,-55
2022-09-12 16:19:23,28.50,28.50,28.50,1.00,1048916,28,19911,-55
2022-09-12 16:19:54,29.00,29.00,29.00,1.00,1048935,28,19927,-57
2022-09-12 16:20:25,29.40,29.40,29.40,1.00,1049118,28,20373,-57
2022-09-12 16:20:56,29.80,29.80,29.80,1.00,1048965,28,19995,-55
2022-09-12 16:21:27,30.00,30.00,30.00,1.00,1048633,28,20331,-55
2022-09-12 16:21:58,30.10,30.10,30.10,1.00,1049117,28,19954,-57
2022-09-12 16:22:29,30.10,30.10,30.10,1.00,1048942,28,19940,-57
2022-09-12 16:23:00,30.40,30.40,30.40,1.00,1049000,28,19913,-58
2022-09-12 16:23:30,30.60,30.60,30.60,1.00,1049170,28,19947,-58
2022-09-12 16:24:01,30.90,30.90,30.90,1.00,1049204,28,20250,-58
2022-09-12 16:24:32,31.10,31.10,31.10,1.00,1049197,28,20358,-58
2022-09-12 16:25:03,31.30,31.30,31.30,1.00,1049327,28,19991,-57
2022-09-12 16:25:36,31.40,31.40,31.40,1.00,1049210,28,19947,-57
2022-09-12 16:26:07,31.70,31.70,31.70,1.00,1049273,28,19999,-54
2022-09-12 16:26:38,31.60,31.60,31.60,1.00,1049264,28,19904,-56
2022-09-12 16:27:11,31.70,31.70,31.70,1.00,1049362,28,19908,-56
2022-09-12 16:27:42,31.60,31.60,31.60,1.00,1049250,28,19909,-55
2022-09-12 16:28:12,31.90,31.90,31.90,1.00,1049383,28,19945,-55
2022-09-12 16:28:43,32.10,32.10,32.10,1.00,1048995,28,20006,-55
2022-09-12 16:29:14,32.10,32.10,32.10,1.00,1048842,28,19991,-55
2022-09-12 16:29:45,32.00,32.00,32.00,1.00,1048950,28,19915,-52
2022-09-12 16:30:16,32.10,32.10,32.10,1.00,1049121,28,20003,-57
2022-09-12 16:30:53,32.20,32.20,32.20,1.00,1049199,28,20346,-54
2022-09-12 16:31:25,32.20,32.20,32.20,1.00,1049091,28,20007,-56
2022-09-12 16:31:56,32.20,32.20,32.20,1.00,1049027,28,19955,-55
2022-09-12 16:32:26,32.20,32.20,32.20,1.00,1049025,28,19957,-54
2022-09-12 16:32:57,32.30,32.30,32.30,1.00,1049116,28,20393,-55
2022-09-12 16:33:29,32.20,32.20,32.20,1.00,1049143,28,19915,-56
2022-09-12 16:34:00,32.20,32.20,32.20,1.00,1049223,28,19909,-56
2022-09-12 16:34:30,32.30,32.30,32.30,1.00,1049268,28,20357,-55
2022-09-12 16:35:01,32.30,32.30,32.30,1.00,1049294,28,19991,-55
2022-09-12 16:35:32,32.00,32.00,32.00,1.00,1049348,28,19908,-54
2022-09-12 16:36:04,32.00,32.00,32.00,1.00,1049221,28,20346,-56
2022-09-12 16:36:34,32.10,32.10,32.10,1.00,1049272,28,19970,-56
2022-09-12 16:37:05,32.30,32.30,32.30,1.00,1049215,28,20398,-57
2022-09-12 16:37:36,32.20,32.20,32.20,1.00,1049213,28,20371,-56
2022-09-12 16:38:08,32.20,32.20,32.20,1.00,1049264,28,19909,-56
2022-09-12 16:38:42,32.30,32.30,32.30,1.00,1049381,28,19966,-57
2022-09-12 16:39:13,32.20,32.20,32.20,1.00,1049137,28,20061,-56
2022-09-12 16:39:44,31.80,31.80,31.80,1.00,1049286,28,19955,-57
2022-09-12 16:40:18,31.60,31.60,31.60,1.00,1049591,28,19940,-58
2022-09-12 16:40:49,31.60,31.60,31.60,1.00,1048693,28,19955,-56
2022-09-12 16:41:20,31.50,31.50,31.50,1.00,1048978,28,19904,-54
2022-09-12 16:41:51,31.50,31.50,31.50,1.00,1049067,28,19912,-57
2022-09-12 16:42:22,31.40,31.40,31.40,1.00,1049011,28,20007,-54
2022-09-12 16:42:52,31.20,31.20,31.20,1.00,1049381,28,19908,-57
2022-09-12 16:43:23,30.90,30.90,30.90,1.00,1049068,28,20357,-56
2022-09-12 16:43:54,30.70,30.70,30.70,1.00,1049396,28,19988,-57
2022-09-12 16:44:25,30.40,30.40,30.40,1.00,1048800,28,19904,-55
2022-09-12 16:44:56,30.00,30.00,30.00,1.00,1049046,28,19901,-56
2022-09-12 16:45:26,29.70,29.70,29.70,1.00,1048951,28,19987,-57
2022-09-12 16:46:04,29.40,29.40,29.40,1.00,1048945,28,20377,-57
2022-09-12 16:46:45,29.20,29.20,29.20,1.00,1048894,28,19971,-57
2022-09-12 16:47:16,28.80,28.80,28.80,1.00,1049223,28,19996,-56
2022-09-12 16:47:46,28.30,28.30,28.30,1.00,1049101,28,19928,-58
2022-09-12 16:48:17,28.00,28.00,28.00,1.00,1048980,28,20412,-57
2022-09-12 16:48:49,27.80,27.80,27.80,1.00,1048960,28,19939,-53
2022-09-12 16:49:20,27.40,27.40,27.40,1.00,1049119,28,19909,-55
2022-09-12 16:49:51,27.20,27.20,27.20,1.00,1049457,28,19912,-57
2022-09-12 16:50:22,27.00,27.00,27.00,1.00,1049284,28,19995,-58
2022-09-12 16:50:56,26.90,26.90,26.90,1.00,1049417,28,20346,-58
2022-09-12 16:51:31,27.00,27.00,27.00,1.00,1049485,28,19904,-58
2022-09-12 16:52:02,26.90,26.90,26.90,1.00,1049315,28,19904,-56
2022-09-12 16:52:33,26.80,26.80,26.80,1.00,1049543,28,19912,-58
2022-09-12 16:53:04,26.80,26.80,26.80,1.00,1049363,28,19927,-57
2022-09-12 16:53:36,26.90,26.90,26.90,1.00,1049317,28,20376,-58
2022-09-12 16:54:06,26.90,26.90,26.90,1.00,1049456,28,19988,-56
2022-09-12 16:54:37,27.00,27.00,27.00,1.00,1049514,28,20352,-57
2022-09-12 16:55:08,27.00,27.00,27.00,1.00,1049962,28,19905,-56
2022-09-12 16:55:46,27.20,27.20,27.20,1.00,1050111,28,20050,-57
2022-09-12 16:56:17,27.30,27.30,27.30,1.00,1050194,28,19988,-59
2022-09-12 16:56:48,27.40,27.40,27.40,1.00,1050098,28,19911,-58
2022-09-12 16:57:19,27.40,27.40,27.40,1.00,1050223,28,19901,-57
2022-09-12 16:57:50,27.50,27.50,27.50,1.00,1050106,28,19912,-52
2022-09-12 16:58:20,27.50,27.50,27.50,1.00,1050055,28,19943,-58
2022-09-12 16:58:51,27.60,27.60,27.60,1.00,1050063,28,19908,-55
2022-09-12 16:59:22,27.50,27.50,27.50,1.00,1049983,28,19909,-55
2022-09-12 16:59:53,27.40,27.40,27.40,1.00,1050064,28,20348,-55
2022-09-12 17:00:23,27.30,27.30,27.30,1.00,1050047,28,19901,-60
2022-09-12 17:01:03,27.30,27.30,27.30,1.00,1050114,28,20362,-58
2022-09-12 17:01:34,27.30,27.30,27.30,1.00,1050000,28,19988,-60
2022-09-12 17:02:05,27.30,27.30,27.30,1.00,1049898,28,20265,-57
2022-09-12 17:02:36,27.20,27.20,27.20,1.00,1050023,28,19901,-56
2022-09-12 17:03:06,27.30,27.30,27.30,1.00,1050041,28,19911,-59
2022-09-12 17:03:37,27.30,27.30,27.30,1.00,1049945,28,20338,-59
2022-09-12 17:04:09,27.30,27.30,27.30,1.00,1049974,28,19908,-57
2022-09-12 17:04:42,27.30,27.30,27.30,1.00,1049940,28,19912,-62
2022-09-12 17:05:14,27.40,27.40,27.40,1.00,1050102,28,20003,-61
2022-09-12 17:05:45,27.50,27.50,27.50,1.00,1050050,28,19908,-63
2022-09-12 17:06:17,27.40,27.40,27.40,1.00,1049873,28,19908,-62
2022-09-12 17:06:47,27.40,27.40,27.40,1.00,1049619,28,20001,-60
2022-09-12 17:07:21,27.40,27.40,27.40,1.00,1049879,28,19977,-62
2022-09-12 17:07:52,27.50,27.50,27.50,1.00,1049754,28,19908,-61
2022-09-12 17:08:23,27.60,27.60,27.60,1.00,1049999,28,20381,-55
2022-09-12 17:08:54,27.60,27.60,27.60,1.00,1049887,28,19916,-56
2022-09-12 17:09:27,27.50,27.50,27.50,1.00,1050080,28,19915,-57
2022-09-12 17:09:57,27.40,27.40,27.40,1.00,1050167,28,19971,-54
2022-09-12 17:10:29,27.30,27.30,27.30,1.00,1050037,28,19908,-59
2022-09-12 17:11:01,27.30,27.30,27.30,1.00,1050026,28,19908,-52
2022-09-12 17:11:33,27.10,27.10,27.10,1.00,1050310,28,19908,-57
2022-09-12 17:12:04,27.10,27.10,27.10,1.00,1050039,28,19909,-56
2022-09-12 17:12:34,26.90,26.90,26.90,1.00,1050123,28,19911,-59
2022-09-12 17:13:05,26.70,26.70,26.70,1.00,1049894,28,19913,-54
2022-09-12 17:13:36,26.60,26.60,26.60,1.00,1050101,28,19961,-61
2022-09-12 17:14:07,26.40,26.40,26.40,1.00,1050075,28,19908,-58
2022-09-12 17:14:38,26.20,26.20,26.20,1.00,1050095,28,19909,-55
2022-09-12 17:15:09,26.00,26.00,26.00,1.00,1050110,28,20411,-61
2022-09-12 17:15:39,25.90,25.90,25.90,1.00,1049759,28,19908,-53
2022-09-12 17:16:11,25.70,25.70,25.70,1.00,1050007,28,19909,-55
2022-09-12 17:16:43,25.60,25.60,25.60,1.00,1050114,28,19931,-60
2022-09-12 17:17:14,25.20,25.20,25.20,1.00,1049978,28,20273,-52
2022-09-12 17:17:45,25.00,25.00,25.00,1.00,1050187,28,19908,-57
2022-09-12 17:18:16,24.80,24.80,24.80,1.00,1049890,28,19909,-57
2022-09-12 17:18:47,24.60,24.60,24.60,1.00,1049999,28,20418,-55
2022-09-12 17:19:19,24.50,24.50,24.50,1.00,1049801,28,19909,-54
2022-09-12 17:19:52,24.30,24.30,24.30,1.00,1050026,28,19909,-51
2022-09-12 17:20:23,24.20,24.20,24.20,1.00,1047617,28,20046,-52
2022-09-12 17:20:53,24.00,24.00,24.00,1.00,1047021,28,19909,-53
2022-09-12 17:21:24,23.80,23.80,23.80,1.00,1048408,28,19995,-51
2022-09-12 17:21:55,23.60,23.60,23.60,1.00,1050027,28,20341,-53
2022-09-12 17:22:26,23.50,23.50,23.50,1.00,1049915,28,19905,-62
2022-09-12 17:23:06,23.30,23.30,23.30,1.00,1050057,28,20255,-51
2022-09-12 17:23:37,23.10,23.10,23.10,1.00,1050093,28,19959,-53
2022-09-12 17:24:08,23.00,23.00,23.00,1.00,1049685,28,20070,-51
2022-09-12 17:24:39,22.80,22.80,22.80,1.00,1049566,28,20416,-55
2022-09-12 17:25:10,22.70,22.70,22.70,1.00,1049761,28,20062,-54
2022-09-12 17:25:45,22.60,22.60,22.60,1.00,1049796,28,20414,-54
2022-09-12 17:26:22,22.60,22.60,22.60,1.00,1048423,28,19905,-55
2022-09-12 17:26:53,22.50,22.50,22.50,1.00,1045773,28,20048,-53
2022-09-12 17:27:23,22.30,22.30,22.30,1.00,1045773,28,20008,-52
2022-09-12 17:27:54,22.30,22.30,22.30,1.00,1045827,28,19915,-51
2022-09-12 17:28:26,22.20,22.20,22.20,1.00,1045947,28,19908,-54
2022-09-12 17:28:56,22.10,22.10,22.10,1.00,1045675,28,20007,-51
2022-09-12 17:29:27,22.00,22.00,22.00,1.00,1045914,28,19909,-50
2022-09-12 17:29:58,21.90,21.90,21.90,1.00,1045998,28,19905,-50
2022-09-12 17:30:29,21.80,21.80,21.80,1.00,1045897,28,19909,-51
2022-09-12 17:31:02,21.80,21.80,21.80,1.00,1045890,28,19979,-50
2022-09-12 17:31:33,21.70,21.70,21.70,1.00,1045790,28,19915,-52
2022-09-12 17:32:04,21.50,21.50,21.50,1.00,1045953,28,19916,-50
2022-09-12 17:32:34,21.50,21.50,21.50,1.00,1045817,28,19909,-51
2022-09-12 17:33:07,21.40,21.40,21.40,1.00,1045769,28,19909,-52
2022-09-12 17:33:39,21.40,21.40,21.40,1.00,1045794,28,19909,-52
2022-09-12 17:34:13,21.30,21.30,21.30,1.00,1045873,28,19909,-53
2022-09-12 17:34:43,21.20,21.20,21.20,1.00,1045744,28,19932,-50
2022-09-12 17:35:14,21.10,21.10,21.10,1.00,1045720,28,20362,-51
2022-09-12 17:35:47,21.10,21.10,21.10,1.00,1045720,28,20054,-50
2022-09-12 17:36:21,21.00,21.00,21.00,1.00,1045581,28,19916,-50
2022-09-12 17:36:52,20.90,20.90,20.90,1.00,1045456,28,20023,-51
2022-09-12 17:37:23,20.80,20.80,20.80,1.00,1045508,28,20355,-52
2022-09-12 17:37:54,20.80,20.80,20.80,1.00,1045547,28,19916,-50
2022-09-12 17:38:25,20.70,20.70,20.70,1.00,1045943,28,20391,-50
2022-09-12 17:38:55,20.70,20.70,20.70,1.00,1045269,28,19909,-51
2022-09-12 17:39:26,20.70,20.70,20.70,1.00,1045612,28,19991,-50
2022-09-12 17:39:57,20.60,20.60,20.60,1.00,1045523,28,19952,-51
2022-09-12 17:40:47,20.60,20.60,20.60,1.00,1045366,28,19912,-51
2022-09-12 17:41:22,20.50,20.50,20.50,1.00,1045737,28,19995,-51
2022-09-12 17:41:56,20.50,20.50,20.50,1.00,1045756,28,19905,-51
2022-09-12 17:42:27,20.40,20.40,20.40,1.00,1045731,28,19912,-51
2022-09-12 17:42:58,20.30,20.30,20.30,1.00,1045740,28,20418,-51
2022-09-12 17:43:30,20.30,20.30,20.30,1.00,1045606,28,19958,-50
2022-09-12 17:44:02,20.20,20.20,20.20,1.00,1045839,28,19909,-52
2022-09-12 17:44:39,20.20,20.20,20.20,1.00,1045848,28,20388,-50
2022-09-12 17:45:21,20.20,20.20,20.20,1.00,1045882,28,19904,-52
2022-09-12 17:45:57,20.10,20.10,20.10,1.00,1044033,28,19967,-52
2022-09-12 17:46:33,20.10,20.10,20.10,1.00,1046005,28,19908,-52
2022-09-12 17:47:06,20.00,20.00,20.00,1.00,1045734,28,19908,-51
2022-09-12 17:47:38,20.00,20.00,20.00,1.00,1045885,28,20414,-50
2022-09-12 17:48:10,19.90,19.90,19.90,1.00,1045755,28,20356,-51
2022-09-12 17:48:43,19.90,19.90,19.90,1.00,1045723,28,19915,-51
2022-09-12 17:49:23,19.90,19.90,19.90,1.00,1045461,28,19909,-51
2022-09-12 17:49:54,19.80,19.80,19.80,1.00,1045621,28,19916,-51
2022-09-12 17:50:26,19.80,19.80,19.80,1.00,1045520,28,19916,-53
2022-09-12 17:51:19,19.80,19.80,19.80,1.00,1045838,28,19915,-53
2022-09-12 17:51:51,19.70,19.70,19.70,1.00,1032947,28,20005,-52
2022-09-12 17:53:24,19.60,19.60,19.60,1.00,1033212,28,19917,-51
2022-09-12 17:54:03,19.60,19.60,19.60,1.00,1037121,28,20314,-50
2022-09-12 17:54:40,19.50,19.50,19.50,1.00,1032912,28,19917,-51
2022-09-12 17:55:11,19.50,19.50,19.50,1.00,1033212,28,19960,-52
2022-09-12 17:55:42,19.40,19.40,19.40,1.00,1033189,28,19910,-51
2022-09-12 17:56:13,19.40,19.40,19.40,1.00,1029898,28,19911,-51
2022-09-12 17:56:45,19.40,19.40,19.40,2.00,1028898,28,20033,-51
2022-09-12 17:57:15,19.30,19.30,19.30,30.30,1029081,28,19910,-52
2022-09-12 17:57:46,19.30,19.30,19.30,90.50,1029487,28,19910,-50
2022-09-12 17:58:17,19.20,19.20,19.20,99.90,1033386,28,20382,-51
2022-09-12 17:58:50,19.20,19.20,19.20,99.90,1036987,28,19905,-51
2022-09-12 17:59:22,19.20,19.20,19.20,99.90,1036896,28,19909,-50
2022-09-12 17:59:53,19.20,19.20,19.20,99.90,1036907,28,19945,-52
2022-09-12 18:00:44,19.10,19.10,19.10,99.90,1037038,28,19906,-51
2022-09-12 18:01:33,19.10,19.10,19.10,99.90,1037161,28,19948,-50
2022-09-12 18:02:15,19.10,19.10,19.10,99.90,1037095,28,20037,-51
2022-09-12 18:02:46,19.00,19.00,19.00,99.90,1037117,28,20007,-50
2022-09-12 18:03:29,19.00,19.00,19.00,99.90,1036910,28,19944,-51
2022-09-12 18:04:00,18.90,18.90,18.90,99.90,1037189,28,19912,-51
2022-09-12 18:04:36,18.90,18.90,18.90,99.90,1037063,28,20353,-51
2022-09-12 18:05:09,18.90,18.90,18.90,99.90,1037024,28,19906,-51
2022-09-12 18:06:06,18.90,18.90,18.90,99.90,1036861,28,19905,-50
2022-09-12 18:06:36,18.90,18.90,18.90,99.90,1032347,28,19936,-51
2022-09-12 18:07:08,18.80,18.80,18.80,99.90,1037127,28,19910,-51
2022-09-12 18:07:38,18.80,18.80,18.80,1.00,1037085,28,19906,-50
2022-09-12 18:08:09,18.70,18.70,18.70,1.00,1037188,28,19906,-52
2022-09-12 18:08:41,18.70,18.70,18.70,1.00,1037099,28,19988,-50
2022-09-12 18:09:11,18.70,18.70,18.70,1.00,1036674,28,19996,-50
2022-09-12 18:10:11,18.70,18.70,18.70,1.00,1037002,28,19902,-52
2022-09-12 18:10:42,18.70,18.70,18.70,1.00,1032520,28,19914,-50
2022-09-12 18:11:13,18.60,18.60,18.60,1.00,1036922,28,20004,-52
2022-09-12 18:11:44,18.60,18.60,18.60,1.00,1037054,28,19902,-51
2022-09-12 18:12:18,18.60,18.60,18.60,1.00,1036941,28,19972,-51
2022-09-12 18:12:58,18.50,18.50,18.50,1.00,1037022,28,19912,-52
2022-09-12 18:13:30,18.50,18.50,18.50,1.00,1036904,28,19910,-53
2022-09-12 18:14:01,18.50,18.50,18.50,1.00,1037027,28,19948,-50
2022-09-12 18:14:32,18.50,18.50,18.50,1.00,1036930,28,19906,-50
2022-09-12 18:15:03,18.50,18.50,18.50,1.00,1037073,28,19906,-54
2022-09-12 18:15:34,18.50,18.50,18.50,1.00,1036956,28,19988,-50
2022-09-12 18:16:09,18.40,18.40,18.40,1.00,1037067,28,19968,-50
2022-09-12 18:16:43,18.40,18.40,18.40,1.00,1037044,28,19972,-51
2022-09-12 18:17:13,18.40,18.40,18.40,1.00,1032942,28,19988,-52
2022-09-12 18:17:44,18.40,18.40,18.40,1.00,1032872,28,19914,-51
2022-09-12 18:18:15,18.40,18.40,18.40,1.00,1032969,28,19955,-51
2022-09-12 18:19:26,18.30,18.30,18.30,1.00,1037081,28,19952,-52
2022-09-12 18:19:57,18.30,18.30,18.30,1.00,1037029,28,20349,-51
2022-09-12 18:20:31,18.30,18.30,18.30,1.00,1037139,28,20036,-51
2022-09-12 18:21:03,18.30,18.30,18.30,27.20,1036935,28,19902,-51
2022-09-12 18:21:34,18.30,18.30,18.30,99.90,1036941,28,19909,-51
2022-09-12 18:22:05,18.20,18.20,18.20,99.90,1037115,28,19910,-52
2022-09-12 18:22:35,18.20,18.20,18.20,99.90,1036952,28,19912,-50
2022-09-12 18:23:06,18.20,18.20,18.20,99.90,1036926,28,19905,-51
2022-09-12 18:23:37,18.20,18.20,18.20,99.90,1036792,28,19956,-50
2022-09-12 18:24:08,18.10,18.10,18.10,99.90,1037038,28,19916,-51
2022-09-12 18:24:39,18.10,18.10,18.10,99.90,1037028,28,19909,-52
2022-09-12 18:25:10,18.10,18.10,18.10,1.00,1037033,28,20406,-51
2022-09-12 18:25:41,18.10,18.10,18.10,1.00,1036935,28,19909,-52
2022-09-12 18:26:14,18.10,18.10,18.10,1.00,1037059,28,19909,-51
2022-09-12 18:26:45,18.10,18.10,18.10,1.00,1037034,28,20017,-50
2022-09-12 18:27:15,18.10,18.10,18.10,1.00,1036978,28,20497,-51
2022-09-12 18:27:46,18.10,18.10,18.10,1.00,1037115,28,20334,-53
2022-09-12 18:28:17,18.00,18.00,18.00,1.00,1036950,28,19916,-51
2022-09-12 18:28:48,18.00,18.00,18.00,1.00,1037045,28,19909,-53
2022-09-12 18:29:19,18.00,18.00,18.00,1.00,1036878,28,20418,-50
2022-09-12 18:29:50,18.00,18.00,18.00,1.00,1038978,28,19921,-51
2022-09-12 18:30:22,17.90,17.90,17.90,1.00,1045335,28,19901,-49
2022-09-12 18:30:53,17.90,17.90,17.90,1.00,1045284,28,19905,-50
2022-09-12 18:31:25,17.90,17.90,17.90,46.80,1045594,28,20381,-51
2022-09-12 18:31:55,17.90,17.90,17.90,99.90,1045646,28,19909,-52
2022-09-12 18:32:26,17.90,17.90,17.90,99.90,1045531,28,19909,-50
2022-09-12 18:32:57,17.90,17.90,17.90,99.90,1045692,28,19909,-50
2022-09-12 18:33:28,17.80,17.80,17.80,1.00,1045594,28,19955,-52
2022-09-12 18:34:00,17.80,17.80,17.80,1.00,1045715,28,20273,-54
2022-09-12 18:34:30,17.80,17.80,17.80,1.00,1045678,28,19979,-53
2022-09-12 18:35:01,17.80,17.80,17.80,1.00,1045292,28,19967,-51
2022-09-12 18:35:32,17.80,17.80,17.80,1.00,1045412,28,19915,-51
2022-09-12 18:36:04,17.70,17.70,17.70,1.00,1045397,28,20405,-54
2022-09-12 18:36:34,17.70,17.70,17.70,1.00,1045400,28,19909,-54
2022-09-12 18:37:06,17.70,17.70,17.70,1.00,1045222,28,19913,-55
2022-09-12 18:37:36,17.70,17.70,17.70,1.00,1041239,28,19989,-56
2022-09-12 18:38:07,17.60,17.60,17.60,99.90,1041557,28,19917,-54
2022-09-12 18:38:38,17.60,17.60,17.60,99.90,1045556,28,19904,-56
2022-09-12 18:39:09,17.60,17.60,17.60,99.90,1045759,28,19913,-55
2022-09-12 18:39:41,17.60,17.60,17.60,1.00,1045869,28,19909,-55
2022-09-12 18:40:11,17.60,17.60,17.60,1.00,1045945,28,19914,-53
2022-09-12 18:40:42,17.50,17.50,17.50,1.00,1045718,28,20390,-52
2022-09-12 18:41:21,17.50,17.50,17.50,1.00,1045797,28,19908,-54
2022-09-12 18:41:51,17.50,17.50,17.50,1.00,1045290,28,19909,-52
2022-09-12 18:42:25,17.50,17.50,17.50,1.00,1045607,28,19905,-51
2022-09-12 18:42:56,17.50,17.50,17.50,1.00,1045391,28,19936,-53
2022-09-12 18:43:27,17.50,17.50,17.50,1.00,1045331,28,20437,-53
2022-09-12 18:43:58,17.50,17.50,17.50,1.00,1045757,28,19909,-55
2022-09-12 18:44:29,17.40,17.40,17.40,1.00,1045631,28,19912,-53
2022-09-12 18:45:00,17.40,17.40,17.40,1.00,1045801,28,19909,-53
2022-09-12 18:45:41,17.40,17.40,17.40,1.00,1045954,28,19909,-54
2022-09-12 18:46:13,17.40,17.40,17.40,99.90,1045524,28,19975,-55
2022-09-12 18:46:44,17.40,17.40,17.40,99.90,1045837,28,20379,-56
2022-09-12 18:47:17,17.30,17.30,17.30,99.90,1045510,28,19917,-54
2022-09-12 18:47:47,17.30,17.30,17.30,99.90,1045883,28,19909,-53
2022-09-12 18:48:21,17.30,17.30,17.30,99.90,1045630,28,19992,-53
2022-09-12 18:48:54,17.30,17.30,17.30,99.90,1045455,28,19956,-51
2022-09-12 18:49:25,17.30,17.30,17.30,99.90,1045490,28,19945,-52
2022-09-12 18:49:59,17.30,17.30,17.30,1.00,1045486,28,19905,-54
2022-09-12 18:50:30,17.20,17.20,17.20,1.00,1045614,28,19909,-52
2022-09-12 18:51:09,17.20,17.20,17.20,1.00,1045520,28,19909,-51
2022-09-12 18:51:58,17.20,17.20,17.20,1.00,1045373,28,19909,-51
2022-09-12 18:52:29,17.20,17.20,17.20,1.00,1045535,28,19931,-52
2022-09-12 18:53:03,17.20,17.20,17.20,1.00,1045436,28,19951,-52
2022-09-12 18:53:34,17.20,17.20,17.20,1.00,1045452,28,19995,-51
2022-09-12 18:54:07,17.10,17.10,17.10,1.00,1045031,28,19909,-52
2022-09-12 18:54:38,17.10,17.10,17.10,1.00,1045111,28,19912,-51
2022-09-12 18:55:09,17.10,17.10,17.10,1.00,1045228,28,20396,-51
2022-09-12 18:55:41,17.10,17.10,17.10,1.00,1045263,28,20401,-54
2022-09-12 18:56:12,17.10,17.10,17.10,1.00,1041497,28,19917,-52
2022-09-12 18:56:44,17.10,17.10,17.10,1.00,1045282,28,20369,-52
2022-09-12 18:57:17,17.00,17.00,17.00,1.00,1045120,28,19909,-53
2022-09-12 18:57:49,17.00,17.00,17.00,1.00,1045226,28,19913,-50
2022-09-12 18:58:20,17.00,17.00,17.00,1.00,1045627,28,19909,-49
2022-09-12 18:58:52,17.00,17.00,17.00,1.00,1045447,28,19909,-53
2022-09-12 18:59:23,17.00,17.00,17.00,1.00,1045613,28,20318,-51
2022-09-12 19:00:07,17.00,17.00,17.00,1.00,1045547,28,19963,-50
2022-09-12 19:00:48,17.00,17.00,17.00,14.80,1045599,28,19945,-53
2022-09-12 19:01:26,16.90,16.90,16.90,99.90,1045473,28,19909,-50
2022-09-12 19:02:08,16.90,16.90,16.90,99.90,1045468,28,20394,-54
2022-09-12 19:02:39,16.90,16.90,16.90,99.90,1045545,28,20331,-50
2022-09-12 19:03:18,16.90,16.90,16.90,99.90,1045504,28,19913,-56
2022-09-12 19:03:52,16.90,16.90,16.90,1.00,1045252,28,19951,-54
2022-09-12 19:04:22,16.90,16.90,16.90,1.00,1045253,28,19915,-51
2022-09-12 19:04:56,16.80,16.80,16.80,1.00,1045251,28,20297,-51
2022-09-12 19:05:27,16.80,16.80,16.80,1.00,1045299,28,19948,-51
2022-09-12 19:05:57,16.80,16.80,16.80,1.00,1045383,28,20374,-52
2022-09-12 19:06:32,16.80,16.80,16.80,1.00,1045597,28,19905,-51
2022-09-12 19:07:05,16.80,16.80,16.80,1.00,1045080,28,20385,-52
2022-09-12 19:07:36,16.80,16.80,16.80,1.00,1045140,28,20382,-52
2022-09-12 19:08:16,16.70,16.70,16.70,1.00,1045143,28,19940,-51
2022-09-12 19:08:47,16.70,16.70,16.70,1.00,1045258,28,19909,-55
2022-09-12 19:09:22,16.70,16.70,16.70,1.00,1045248,28,19909,-52
2022-09-12 19:09:53,16.70,16.70,16.70,1.00,1045594,28,20278,-52
2022-09-12 19:10:27,16.70,16.70,16.70,1.00,1045366,28,19909,-51
2022-09-12 19:11:01,16.70,16.70,16.70,1.00,1045581,28,19909,-51
2022-09-12 19:11:35,16.70,16.70,16.70,1.00,1045516,28,19927,-52
2022-09-12 19:12:08,16.60,16.60,16.60,99.90,1045499,28,19917,-52
2022-09-12 19:12:39,16.60,16.60,16.60,99.90,1045643,28,19996,-54
2022-09-12 19:13:21,16.60,16.60,16.60,99.90,1045450,28,19915,-52
2022-09-12 19:13:53,16.60,16.60,16.60,99.90,1045464,28,19959,-50
2022-09-12 19:15:15,16.50,16.50,16.50,99.90,1049171,28,19920,-49
2022-09-12 19:15:45,16.50,16.50,16.50,99.90,1049087,28,19951,-52
2022-09-12 19:16:18,16.50,16.50,16.50,99.90,1045613,28,20330,-52
2022-09-12 19:16:58,16.40,16.40,16.40,99.90,1045443,28,19909,-52
2022-09-12 19:17:28,16.40,16.40,16.40,99.90,1045082,28,19920,-49
2022-09-12 19:18:02,16.40,16.40,16.40,99.90,1045082,28,19912,-48
2022-09-12 19:18:33,16.40,16.40,16.40,99.90,1045408,28,20266,-51
2022-09-12 19:19:06,16.40,16.40,16.40,1.00,1045243,28,19908,-50
2022-09-12 19:19:39,16.40,16.40,16.40,1.00,1045559,28,19909,-51
2022-09-12 19:20:10,16.40,16.40,16.40,1.00,1045349,28,19909,-51
2022-09-12 19:20:41,16.30,16.30,16.30,1.00,1045565,28,19949,-49
2022-09-12 19:21:24,16.30,16.30,16.30,1.00,1045360,28,19912,-50
2022-09-12 19:21:55,16.30,16.30,16.30,1.00,1045266,28,19944,-52
2022-09-12 19:22:26,16.30,16.30,16.30,1.00,1045362,28,19909,-51
2022-09-12 19:23:38,16.30,16.30,16.30,1.00,1043957,28,19919,-52
2022-09-12 19:24:12,16.30,16.30,16.30,1.00,1045389,28,19909,-48
2022-09-12 19:26:06,16.30,16.30,16.30,1.00,1044924,28,20108,-49
2022-09-12 19:26:38,16.30,16.30,16.30,1.00,1045071,28,19917,-50
2022-09-12 19:27:11,16.20,16.20,16.20,1.00,1044984,28,19916,-49
2022-09-12 19:27:42,16.20,16.20,16.20,1.00,1044760,28,19916,-52
2022-09-12 19:28:13,16.20,16.20,16.20,1.00,1045029,28,20278,-52
2022-09-12 19:28:47,16.20,16.20,16.20,1.00,1045031,28,19932,-51
2022-09-12 19:29:17,16.20,16.20,16.20,1.00,1044768,28,19927,-49
2022-09-12 19:29:48,16.20,16.20,16.20,1.00,1045043,28,20434,-50
2022-09-12 19:30:19,16.20,16.20,16.20,1.00,1044931,28,19909,-53
2022-09-12 19:30:49,16.10,16.10,16.10,1.00,1045035,28,19943,-51
2022-09-12 19:31:22,16.10,16.10,16.10,1.00,1044971,28,19901,-53
2022-09-12 19:31:53,16.20,16.20,16.20,1.00,1045029,28,19989,-50
2022-09-12 19:32:24,16.10,16.10,16.10,1.00,1044949,28,19909,-50
2022-09-12 19:32:55,16.10,16.10,16.10,1.00,1044843,28,20004,-50
2022-09-12 19:33:26,16.10,16.10,16.10,1.00,1044993,28,19909,-50
2022-09-12 19:34:00,16.10,16.10,16.10,1.00,1044983,28,19915,-52
2022-09-12 19:34:31,16.10,16.10,16.10,1.00,1044832,28,20344,-49
2022-09-12 19:35:04,16.10,16.10,16.10,1.00,1044966,28,19909,-50
2022-09-12 19:35:35,16.10,16.10,16.10,1.00,1044918,28,20000,-50
2022-09-12 19:36:08,16.10,16.10,16.10,1.00,1044974,28,20362,-50
2022-09-12 19:36:39,16.00,16.00,16.00,1.00,1044932,28,19988,-50
2022-09-12 19:37:10,16.00,16.00,16.00,1.00,1044807,28,19915,-50
2022-09-12 19:37:48,16.00,16.00,16.00,1.00,1044842,28,20285,-51
2022-09-12 19:38:19,15.90,15.90,15.90,1.00,1045030,28,19909,-50
2022-09-12 19:38:53,16.00,16.00,16.00,1.00,1044823,28,19935,-51
2022-09-12 19:39:27,16.00,16.00,16.00,1.00,1044877,28,19955,-54
2022-09-12 19:39:58,16.00,16.00,16.00,1.00,1040759,28,20290,-51
2022-09-12 19:40:38,16.00,16.00,16.00,1.00,1040608,28,19909,-51
2022-09-12 19:41:10,16.00,16.00,16.00,1.00,1040890,28,20389,-50
2022-09-12 19:41:41,15.90,15.90,15.90,1.00,1042838,28,19955,-51
2022-09-12 19:42:12,15.90,15.90,15.90,1.00,1044937,28,19905,-51
2022-09-12 19:42:43,15.90,15.90,15.90,1.00,1044799,28,20293,-50
2022-09-12 19:43:14,15.90,15.90,15.90,1.00,1044837,28,19905,-51
2022-09-12 19:43:55,15.90,15.90,15.90,1.00,1044695,28,20329,-52
2022-09-12 19:44:26,15.90,15.90,15.90,1.00,1044878,28,19995,-50
2022-09-12 19:44:57,15.90,15.90,15.90,1.00,1044924,28,19970,-54
2022-09-12 19:45:27,15.80,15.80,15.80,1.00,1044943,28,20362,-51
2022-09-12 19:46:02,15.80,15.80,15.80,1.00,1040721,28,19917,-51
2022-09-12 19:46:33,15.80,15.80,15.80,1.00,1040882,28,20406,-52
2022-09-12 19:47:04,15.80,15.80,15.80,1.00,1040832,28,19909,-51
2022-09-12 19:47:40,15.80,15.80,15.80,1.00,1041488,28,20354,-51
2022-09-12 19:48:36,15.80,15.80,15.80,1.00,1044820,28,20384,-51
2022-09-12 19:49:08,15.80,15.80,15.80,1.00,1044756,28,19920,-53
2022-09-12 19:49:41,15.80,15.80,15.80,1.00,1044902,28,20312,-51
2022-09-12 19:50:12,15.70,15.70,15.70,1.00,1044791,28,20294,-51
2022-09-12 19:50:42,15.70,15.70,15.70,1.00,1044963,28,19932,-52
2022-09-12 19:51:14,15.70,15.70,15.70,1.00,1044876,28,20455,-51
2022-09-12 19:51:45,15.70,15.70,15.70,1.00,1040727,28,20043,-50
2022-09-12 19:52:16,15.70,15.70,15.70,1.00,1040716,28,19909,-55
2022-09-12 19:52:47,15.70,15.70,15.70,1.00,1040807,28,19909,-52
2022-09-12 19:53:18,15.70,15.70,15.70,1.00,1040659,28,19936,-50
2022-09-12 19:53:49,15.60,15.60,15.60,1.00,1040909,28,20266,-51
2022-09-12 19:54:19,15.60,15.60,15.60,1.00,1044896,28,19905,-50
2022-09-12 19:54:50,15.60,15.60,15.60,1.00,1044931,28,20348,-52
2022-09-12 19:55:24,15.60,15.60,15.60,1.00,1044989,28,20043,-51
2022-09-12 19:56:02,15.60,15.60,15.60,1.00,1044830,28,20420,-50
2022-09-12 19:56:33,15.60,15.60,15.60,1.00,1044886,28,19921,-52
2022-09-12 19:57:04,15.60,15.60,15.60,1.00,1044952,28,19905,-50
2022-09-12 19:57:37,15.60,15.60,15.60,1.00,1044894,28,20423,-50
2022-09-12 19:58:07,15.50,15.50,15.50,1.00,1045003,28,19955,-50
2022-09-12 19:58:39,15.50,15.50,15.50,1.00,1044875,28,19912,-51
2022-09-12 19:59:13,15.50,15.50,15.50,1.00,1044652,28,19916,-51
2022-09-12 19:59:45,15.50,15.50,15.50,1.00,1044747,28,19951,-50
2022-09-12 20:00:15,15.50,15.50,15.50,1.00,1044923,28,19917,-50
2022-09-12 20:00:46,15.50,15.50,15.50,1.00,1044908,28,19909,-50
2022-09-12 20:01:23,15.50,15.50,15.50,1.00,1044858,28,19934,-49
2022-09-12 20:01:54,15.50,15.50,15.50,1.00,1044978,28,19916,-49
2022-09-12 20:02:26,15.40,15.40,15.40,1.00,1045049,28,19916,-49
2022-09-12 20:02:57,15.40,15.40,15.40,1.00,1044911,28,19913,-49
2022-09-12 20:03:28,15.40,15.40,15.40,1.00,1045049,28,19908,-49
2022-09-12 20:03:59,15.40,15.40,15.40,1.00,1045164,28,19908,-49
2022-09-12 20:04:33,15.40,15.40,15.40,1.00,1045254,28,19955,-49
2022-09-12 20:05:04,15.40,15.40,15.40,1.00,1045381,28,19916,-49
2022-09-12 20:05:35,15.40,15.40,15.40,1.00,1045359,28,19923,-49
2022-09-12 20:06:08,15.40,15.40,15.40,1.00,1045167,28,19948,-49
2022-09-12 20:06:38,15.40,15.40,15.40,1.00,1045280,28,20059,-50
2022-09-12 20:07:09,15.40,15.40,15.40,1.00,1045291,28,20344,-49
2022-09-12 20:07:40,15.40,15.40,15.40,1.00,1045248,28,19904,-49
2022-09-12 20:08:11,15.40,15.40,15.40,1.00,1045264,28,20277,-52
2022-09-12 20:08:42,15.40,15.40,15.40,1.00,1045197,28,19915,-53
2022-09-12 20:09:13,15.40,15.40,15.40,1.00,1045118,28,20434,-50
2022-09-12 20:09:44,15.40,15.40,15.40,1.00,1045211,28,19971,-50
2022-09-12 20:10:15,15.40,15.40,15.40,1.00,1045266,28,20003,-51
2022-09-12 20:10:46,15.40,15.40,15.40,1.00,1045185,28,20354,-50
2022-09-12 20:11:18,15.40,15.40,15.40,1.00,1045019,28,19908,-50
2022-09-12 20:11:48,15.40,15.40,15.40,1.00,1045290,28,19961,-49
2022-09-12 20:12:20,15.40,15.40,15.40,1.00,1045084,28,19909,-50
2022-09-12 20:12:50,15.40,15.40,15.40,1.00,1045203,28,19940,-50
2022-09-12 20:13:34,15.40,15.40,15.40,1.00,1045186,28,19913,-50
2022-09-12 20:14:05,15.40,15.40,15.40,1.00,1044858,28,20038,-51
2022-09-12 20:14:36,15.40,15.40,15.40,1.00,1040542,28,20424,-52
2022-09-12 20:15:07,15.40,15.40,15.40,1.00,1040945,28,19952,-50
2022-09-12 20:15:38,15.40,15.40,15.40,1.00,1041018,28,19913,-50
2022-09-12 20:16:10,15.40,15.40,15.40,1.00,1045000,28,19962,-49
2022-09-12 20:16:41,15.40,15.40,15.40,1.00,1045179,28,19915,-50
2022-09-12 20:17:12,15.40,15.40,15.40,1.00,1045344,28,19908,-50
2022-09-12 20:17:43,15.40,15.40,15.40,1.00,1045199,28,19975,-50
2022-09-12 20:18:16,15.40,15.40,15.40,1.00,1045496,28,19909,-50
2022-09-12 20:18:48,15.30,15.30,15.30,1.00,1045116,28,19909,-51
2022-09-12 20:19:19,15.30,15.30,15.30,1.00,1045156,28,19909,-51
2022-09-12 20:19:49,15.30,15.30,15.30,1.00,1045198,28,19992,-53
2022-09-12 20:20:20,15.30,15.30,15.30,1.00,1045229,28,19978,-50
2022-09-12 20:20:51,15.30,15.30,15.30,1.00,1045112,28,19912,-50
2022-09-12 20:21:30,15.30,15.30,15.30,1.00,1045372,28,19909,-52
2022-09-12 20:22:02,15.30,15.30,15.30,1.00,1045225,28,19959,-53
2022-09-12 20:22:33,15.30,15.30,15.30,1.00,1045198,28,19947,-53
2022-09-12 20:23:04,15.30,15.30,15.30,1.00,1045289,28,19915,-52
2022-09-12 20:23:35,15.30,15.30,15.30,1.00,1044902,28,20373,-52
2022-09-12 20:24:10,15.30,15.30,15.30,1.00,1044986,28,20408,-50
2022-09-12 20:24:40,15.30,15.30,15.30,1.00,1044851,28,19988,-50
2022-09-12 20:25:11,15.30,15.30,15.30,1.00,1045081,28,19912,-52
2022-09-12 20:25:42,15.30,15.30,15.30,1.00,1045002,28,20400,-51
2022-09-12 20:26:13,15.20,15.20,15.20,1.00,1044894,28,19991,-54
2022-09-12 20:26:44,15.20,15.20,15.20,1.00,1044860,28,20408,-50
2022-09-12 20:27:15,15.20,15.20,15.20,1.00,1044994,28,20456,-51
2022-09-12 20:27:46,15.20,15.20,15.20,1.00,1044910,28,19905,-53
2022-09-12 20:28:17,15.20,15.20,15.20,1.00,1045076,28,20278,-51
2022-09-12 20:28:49,15.20,15.20,15.20,1.00,1044953,28,19937,-53
2022-09-12 20:29:20,15.20,15.20,15.20,1.00,1044874,28,19928,-50
2022-09-12 20:30:03,15.20,15.20,15.20,1.00,1045147,28,20376,-52
2022-09-12 20:30:34,15.20,15.20,15.20,1.00,1045062,28,19905,-54
2022-09-12 20:31:06,15.10,15.10,15.10,1.00,1045023,28,19904,-51
2022-09-12 20:31:38,15.10,15.10,15.10,1.00,1044911,28,19905,-52
2022-09-12 20:32:08,15.20,15.20,15.20,1.00,1044915,28,19991,-52
2022-09-12 20:32:39,15.10,15.10,15.10,1.00,1045268,28,20350,-50
2022-09-12 20:33:10,15.10,15.10,15.10,1.00,1045183,28,19905,-51
2022-09-12 20:33:41,15.10,15.10,15.10,1.00,1045276,28,19905,-53
2022-09-12 20:34:17,15.10,15.10,15.10,1.00,1045573,28,19904,-55
2022-09-12 20:34:48,15.10,15.10,15.10,1.00,1045289,28,19988,-55
2022-09-12 20:35:18,15.10,15.10,15.10,1.00,1045432,28,19905,-56
2022-09-12 20:35:49,15.10,15.10,15.10,1.00,1045274,28,19927,-54
2022-09-12 20:36:40,15.00,15.00,15.00,1.00,1045401,28,19991,-56
2022-09-12 20:37:11,15.00,15.00,15.00,1.00,1045168,28,19993,-55
2022-09-12 20:37:42,15.00,15.00,15.00,1.00,1045400,28,20316,-53
2022-09-12 20:38:13,15.00,15.00,15.00,1.00,1045350,28,19905,-53
2022-09-12 20:38:47,15.00,15.00,15.00,1.00,1045294,28,19942,-54
2022-09-12 20:39:19,15.00,15.00,15.00,1.00,1045138,28,19905,-51
2022-09-12 20:39:50,15.00,15.00,15.00,1.00,1045269,28,19908,-55
2022-09-12 20:40:21,14.90,14.90,14.90,1.00,1045144,28,19901,-51
2022-09-12 20:40:51,14.90,14.90,14.90,1.00,1045086,28,19924,-54
2022-09-12 20:41:23,14.90,14.90,14.90,1.00,1045160,28,19909,-52
2022-09-12 20:41:54,14.90,14.90,14.90,1.00,1045274,28,19909,-52
2022-09-12 20:42:24,14.90,14.90,14.90,1.00,1045266,28,19909,-53
2022-09-12 20:42:55,14.90,14.90,14.90,1.00,1045264,28,19944,-51
2022-09-12 20:43:26,14.90,14.90,14.90,1.00,1045000,28,20354,-52
2022-09-12 20:43:57,14.80,14.80,14.80,1.00,1044912,28,20373,-50
2022-09-12 20:44:29,14.80,14.80,14.80,1.00,1044817,28,20416,-50
2022-09-12 20:44:59,14.80,14.80,14.80,1.00,1044961,28,20338,-51
2022-09-12 20:45:30,14.80,14.80,14.80,1.00,1044913,28,19909,-53
2022-09-12 20:46:08,14.80,14.80,14.80,1.00,1045125,28,19909,-50
2022-09-12 20:46:39,14.80,14.80,14.80,1.00,1045287,28,19909,-50
2022-09-12 20:47:10,14.80,14.80,14.80,1.00,1045062,28,20012,-51
2022-09-12 20:47:40,14.80,14.80,14.80,1.00,1045235,28,19916,-54
2022-09-12 20:48:11,14.70,14.70,14.70,1.00,1045095,28,20259,-52
2022-09-12 20:48:42,14.70,14.70,14.70,1.00,1045269,28,19909,-52
2022-09-12 20:49:13,14.70,14.70,14.70,1.00,1045069,28,19909,-51
2022-09-12 20:49:44,14.70,14.70,14.70,1.00,1045075,28,19912,-51
2022-09-12 20:50:15,14.70,14.70,14.70,1.00,1044706,28,19909,-50
2022-09-12 20:50:45,14.70,14.70,14.70,1.00,1044902,28,19913,-51
2022-09-12 20:51:16,14.70,14.70,14.70,1.00,1044767,28,19915,-51
2022-09-12 20:51:47,14.70,14.70,14.70,1.00,1044805,28,19909,-51
2022-09-12 20:52:18,14.70,14.70,14.70,1.00,1045220,28,19988,-51
2022-09-12 20:52:48,14.70,14.70,14.70,1.00,1045163,28,19927,-52
2022-09-12 20:53:19,14.70,14.70,14.70,1.00,1045115,28,19919,-53
2022-09-12 20:53:53,14.70,14.70,14.70,1.00,1045128,28,20042,-53
2022-09-12 20:54:24,14.60,14.60,14.60,1.00,1045201,28,19904,-52
2022-09-12 20:54:54,14.60,14.60,14.60,1.00,1045039,28,20357,-51
2022-09-12 20:55:25,14.60,14.60,14.60,1.00,1045118,28,19908,-52
2022-09-12 20:55:56,14.60,14.60,14.60,1.00,1044730,28,19905,-49
2022-09-12 20:56:27,14.60,14.60,14.60,1.00,1044758,28,20301,-49
2022-09-12 20:56:57,14.60,14.60,14.60,1.00,1044929,28,20321,-52
2022-09-12 20:57:28,14.60,14.60,14.60,1.00,1044790,28,19919,-51
2022-09-12 20:57:59,14.60,14.60,14.60,1.00,1045079,28,19959,-50
2022-09-12 20:58:29,14.60,14.60,14.60,1.00,1045095,28,20898,-50
2022-09-12 20:59:00,14.60,14.60,14.60,1.00,1044998,28,19918,-49
2022-09-12 20:59:31,14.60,14.60,14.60,1.00,1045232,28,19944,-50
2022-09-12 21:00:02,14.60,14.60,14.60,1.00,1045031,28,20342,-50
2022-09-12 21:00:33,14.60,14.60,14.60,1.00,1045069,28,19905,-51
2022-09-12 21:01:07,14.50,14.50,14.50,1.00,1045024,28,19905,-51
2022-09-12 21:01:38,14.60,14.60,14.60,1.00,1045017,28,19971,-51
2022-09-12 21:02:12,14.50,14.50,14.50,1.00,1045074,28,19908,-50
2022-09-12 21:02:43,14.50,14.50,14.50,1.00,1045236,28,20000,-51
2022-09-12 21:03:14,14.50,14.50,14.50,1.00,1044997,28,20319,-51
2022-09-12 21:03:45,14.50,14.50,14.50,1.00,1044988,28,19908,-50
2022-09-12 21:04:17,14.50,14.50,14.50,1.00,1045182,28,19996,-51
2022-09-12 21:04:47,14.50,14.50,14.50,1.00,1045140,28,19950,-50
2022-09-12 21:05:18,14.50,14.50,14.50,1.00,1045185,28,20385,-50
2022-09-12 21:05:49,14.50,14.50,14.50,1.00,1045104,28,20350,-51
2022-09-12 21:06:23,14.50,14.50,14.50,1.00,1045143,28,20012,-51
2022-09-12 21:06:54,14.50,14.50,14.50,1.00,1044864,28,20305,-51
2022-09-12 21:07:27,14.50,14.50,14.50,1.00,1044802,28,19904,-50
2022-09-12 21:07:58,14.50,14.50,14.50,1.00,1044895,28,19967,-50
2022-09-12 21:08:30,14.50,14.50,14.50,1.00,1044875,28,19905,-49
2022-09-12 21:09:08,14.40,14.40,14.40,1.00,1045061,28,19905,-50
2022-09-12 21:09:40,14.40,14.40,14.40,1.00,1044847,28,19908,-50
2022-09-12 21:10:11,14.50,14.50,14.50,1.00,1045057,28,19944,-50
2022-09-12 21:10:42,14.40,14.40,14.40,1.00,1044797,28,19947,-50
2022-09-12 21:11:13,14.40,14.40,14.40,1.00,1044826,28,19912,-52
2022-09-12 21:11:44,14.40,14.40,14.40,1.00,1045169,28,20017,-50
2022-09-12 21:12:14,14.40,14.40,14.40,1.00,1045196,28,19955,-52
2022-09-12 21:12:45,14.40,14.40,14.40,1.00,1044988,28,19951,-52
2022-09-12 21:13:16,14.40,14.40,14.40,1.00,1044697,28,19909,-52
2022-09-12 21:13:46,14.40,14.40,14.40,1.00,1044811,28,19975,-52
2022-09-12 21:14:17,14.30,14.30,14.30,1.00,1044720,28,20305,-51
2022-09-12 21:14:48,14.30,14.30,14.30,1.00,1044907,28,20031,-50
2022-09-12 21:15:19,14.30,14.30,14.30,1.00,1044840,28,19908,-50
2022-09-12 21:15:56,14.30,14.30,14.30,1.00,1044870,28,19905,-52
2022-09-12 21:16:27,14.30,14.30,14.30,1.00,1044994,28,19905,-50
2022-09-12 21:16:58,14.30,14.30,14.30,1.00,1045035,28,20004,-50
2022-09-12 21:17:28,14.30,14.30,14.30,1.00,1045172,28,19909,-50
2022-09-12 21:17:59,14.30,14.30,14.30,1.00,1045167,28,20418,-51
2022-09-12 21:18:30,14.20,14.20,14.20,1.00,1044745,28,20314,-51
2022-09-12 21:19:01,14.30,14.30,14.30,1.00,1044572,28,19912,-49
2022-09-12 21:19:31,14.20,14.20,14.20,1.00,1044814,28,20389,-51
2022-09-12 21:20:02,14.20,14.20,14.20,1.00,1044881,28,19905,-49
2022-09-12 21:20:33,14.20,14.20,14.20,1.00,1045244,28,19905,-50
2022-09-12 21:21:04,14.30,14.30,14.30,1.00,1045047,28,20003,-50
2022-09-12 21:21:35,14.20,14.20,14.20,1.00,1045125,28,19905,-50
2022-09-12 21:22:06,14.30,14.30,14.30,1.00,1044653,28,19909,-51
2022-09-12 21:22:36,14.20,14.20,14.20,1.00,1044747,28,20302,-50
2022-09-12 21:23:07,14.20,14.20,14.20,1.00,1044741,28,20008,-50
2022-09-12 21:23:38,14.20,14.20,14.20,1.00,1044884,28,19933,-50
2022-09-12 21:24:11,14.20,14.20,14.20,1.00,1045090,28,19909,-51
2022-09-12 21:24:42,14.20,14.20,14.20,1.00,1044984,28,19909,-50
2022-09-12 21:25:13,14.10,14.10,14.10,1.00,1044994,28,20370,-51
2022-09-12 21:25:43,14.20,14.20,14.20,1.00,1045139,28,19948,-50
2022-09-12 21:26:14,14.10,14.10,14.10,1.00,1045131,28,19915,-50
2022-09-12 21:26:45,14.10,14.10,14.10,13.90,1045290,28,20354,-50
2022-09-12 21:27:16,14.10,14.10,14.10,13.00,1045071,28,19955,-50
2022-09-12 21:27:47,14.10,14.10,14.10,9.60,1045090,28,20354,-50
2022-09-12 21:28:18,14.10,14.10,14.10,13.40,1045177,28,19912,-50
2022-09-12 21:28:49,14.10,14.10,14.10,17.60,1045157,28,20266,-50
2022-09-12 21:29:19,14.10,14.10,14.10,17.80,1045021,28,19909,-52
2022-09-12 21:29:50,14.10,14.10,14.10,20.50,1045278,28,19916,-52
2022-09-12 21:30:21,14.00,14.00,14.00,23.60,1045117,28,19912,-49
2022-09-12 21:30:52,14.00,14.00,14.00,35.60,1045038,28,20285,-51
2022-09-12 21:31:22,14.00,14.00,14.00,34.20,1045048,28,20354,-51
2022-09-12 21:31:53,14.00,14.00,14.00,30.40,1045145,28,20251,-50
2022-09-12 21:32:24,14.00,14.00,14.00,33.00,1045073,28,19905,-51
2022-09-12 21:32:54,14.00,14.00,14.00,35.80,1045203,28,19952,-50
2022-09-12 21:33:25,13.90,13.90,13.90,39.60,1044920,28,19909,-50
2022-09-12 21:33:56,13.90,13.90,13.90,51.50,1044967,28,20297,-50
2022-09-12 21:34:30,14.00,14.00,14.00,51.90,1044733,28,20298,-50
2022-09-12 21:35:01,13.90,13.90,13.90,44.80,1044784,28,20023,-51
2022-09-12 21:35:35,13.90,13.90,13.90,38.70,1044982,28,19935,-50
2022-09-12 21:36:06,13.90,13.90,13.90,51.70,1044928,28,20052,-55
2022-09-12 21:36:36,13.90,13.90,13.90,52.60,1045057,28,20333,-50
2022-09-12 21:37:07,13.90,13.90,13.90,54.80,1044998,28,20003,-50
2022-09-12 21:37:38,13.90,13.90,13.90,52.70,1045009,28,20354,-50
2022-09-12 21:38:09,14.00,14.00,14.00,57.20,1045153,28,20346,-50
2022-09-12 21:38:39,13.90,13.90,13.90,44.30,1045118,28,19973,-51
2022-09-12 21:39:10,13.90,13.90,13.90,41.70,1044884,28,20019,-50
2022-09-12 21:39:41,13.90,13.90,13.90,56.60,1045119,28,19916,-50
2022-09-12 21:40:12,13.90,13.90,13.90,52.20,1044978,28,19908,-50
2022-09-12 21:40:42,13.90,13.90,13.90,46.80,1044895,28,20393,-52
2022-09-12 21:41:14,13.90,13.90,13.90,54.10,1045848,28,19987,-49
2022-09-12 21:41:45,13.90,13.90,13.90,58.70,1045742,28,19944,-51
2022-09-12 21:42:15,13.90,13.90,13.90,73.10,1045867,28,19905,-49
2022-09-12 21:42:49,13.90,13.90,13.90,52.60,1045751,28,19905,-50
2022-09-12 21:43:19,13.90,13.90,13.90,55.90,1045834,28,19928,-49
2022-09-12 21:43:50,13.90,13.90,13.90,49.40,1045770,28,19960,-52
2022-09-12 21:44:21,13.90,13.90,13.90,56.20,1045693,28,19911,-53
2022-09-12 21:44:52,13.90,13.90,13.90,50.90,1045955,28,19915,-51
2022-09-12 21:45:22,13.90,13.90,13.90,45.60,1045895,28,19931,-53
2022-09-12 21:45:57,13.80,13.80,13.80,39.90,1045839,28,19909,-51
2022-09-12 21:46:28,13.90,13.90,13.90,36.00,1045843,28,19904,-52
2022-09-12 21:46:58,13.80,13.80,13.80,48.30,1045727,28,20417,-52
2022-09-12 21:47:29,13.80,13.80,13.80,38.70,1045766,28,19909,-51
2022-09-12 21:48:00,13.80,13.80,13.80,35.50,1045834,28,20007,-52
2022-09-12 21:48:30,13.80,13.80,13.80,38.20,1045407,28,19951,-50
2022-09-12 21:49:01,13.80,13.80,13.80,54.90,1045318,28,19909,-49
2022-09-12 21:49:32,13.80,13.80,13.80,70.10,1045500,28,20007,-50
2022-09-12 21:50:03,13.80,13.80,13.80,55.70,1045590,28,19915,-50
2022-09-12 21:50:33,13.80,13.80,13.80,55.30,1045725,28,19958,-50
2022-09-12 21:51:04,13.80,13.80,13.80,62.70,1045377,28,20390,-52
2022-09-12 21:51:35,13.80,13.80,13.80,71.20,1045501,28,20015,-51
2022-09-12 21:52:06,13.80,13.80,13.80,79.70,1045455,28,20062,-53
2022-09-12 21:52:37,13.80,13.80,13.80,91.90,1045417,28,20415,-52
2022-09-12 21:53:07,13.80,13.80,13.80,78.90,1045702,28,20400,-50
2022-09-12 21:53:38,13.80,13.80,13.80,91.20,1045819,28,20004,-51
2022-09-12 21:54:09,13.80,13.80,13.80,87.70,1046027,28,20039,-52
2022-09-12 21:54:42,13.80,13.80,13.80,90.50,1045643,28,20408,-51
2022-09-12 21:55:13,13.80,13.80,13.80,92.10,1045694,28,19996,-48
2022-09-12 21:55:44,13.80,13.80,13.80,99.90,1045661,28,19912,-51
2022-09-12 21:56:23,13.80,13.80,13.80,99.90,1045843,28,20321,-51
2022-09-12 21:57:00,13.70,13.70,13.70,94.80,1045691,28,19909,-51
2022-09-12 21:57:31,13.80,13.80,13.80,99.90,1045716,28,20025,-49
2022-09-12 21:58:02,13.80,13.80,13.80,98.50,1045732,28,19905,-50
2022-09-12 21:58:33,13.80,13.80,13.80,99.90,1045164,28,20350,-50
2022-09-12 21:59:03,13.80,13.80,13.80,99.90,1045253,28,19916,-51
2022-09-12 21:59:34,13.80,13.80,13.80,91.20,1045635,28,20401,-50
2022-09-12 22:00:17,13.70,13.70,13.70,90.90,1045416,28,19909,-50
2022-09-12 22:00:48,13.80,13.80,13.80,92.80,1045654,28,19909,-49
2022-09-12 22:01:19,13.80,13.80,13.80,99.90,1045827,28,20354,-51
2022-09-12 22:01:49,13.70,13.70,13.70,99.90,1045368,28,19905,-50
2022-09-12 22:02:27,13.80,13.80,13.80,99.90,1045498,28,20347,-50
2022-09-12 22:03:03,13.70,13.70,13.70,99.90,1044860,28,19913,-51
2022-09-12 22:03:34,13.80,13.80,13.80,99.90,1045514,28,19905,-52
2022-09-12 22:04:05,13.80,13.80,13.80,99.90,1045705,28,19916,-50
2022-09-12 22:04:35,13.80,13.80,13.80,99.90,1045749,28,19909,-50
2022-09-12 22:05:06,13.90,13.90,13.90,99.90,1045587,28,19912,-50
2022-09-12 22:05:39,13.80,13.80,13.80,99.90,1045865,28,19908,-50
2022-09-12 22:06:09,13.80,13.80,13.80,99.90,1045772,28,19908,-51
2022-09-12 22:06:40,13.90,13.90,13.90,99.90,1045751,28,19951,-50
2022-09-12 22:07:11,13.90,13.90,13.90,99.90,1045643,28,19951,-50
2022-09-12 22:07:42,13.90,13.90,13.90,97.40,1045672,28,19905,-51
2022-09-12 22:08:12,13.80,13.80,13.80,96.00,1045715,28,19915,-51
2022-09-12 22:08:43,13.80,13.80,13.80,98.90,1045742,28,19948,-51
2022-09-12 22:09:18,13.80,13.80,13.80,99.90,1045521,28,19988,-49
2022-09-12 22:09:49,13.80,13.80,13.80,99.90,1045762,28,19905,-50
2022-09-12 22:10:19,13.80,13.80,13.80,99.90,1045700,28,20317,-50
2022-09-12 22:10:50,13.80,13.80,13.80,99.90,1045637,28,19909,-50
2022-09-12 22:11:29,13.80,13.80,13.80,99.90,1045639,28,20350,-50
2022-09-12 22:12:00,13.80,13.80,13.80,98.50,1045705,28,20282,-50
2022-09-12 22:12:31,13.80,13.80,13.80,99.90,1045662,28,19909,-50
2022-09-12 22:13:02,13.80,13.80,13.80,98.00,1045635,28,19997,-50
2022-09-12 22:13:32,13.80,13.80,13.80,99.20,1045807,28,20022,-51
2022-09-12 22:14:03,13.80,13.80,13.80,99.90,1045800,28,19953,-52
2022-09-12 22:14:34,13.80,13.80,13.80,99.00,1045685,28,20281,-50
2022-09-12 22:15:05,13.80,13.80,13.80,99.90,1045770,28,19905,-51
2022-09-12 22:15:36,13.80,13.80,13.80,99.90,1045823,28,20387,-51
2022-09-12 22:16:07,13.80,13.80,13.80,98.90,1045780,28,20273,-53
2022-09-12 22:16:38,13.80,13.80,13.80,97.90,1045709,28,19916,-52
2022-09-12 22:17:10,13.80,13.80,13.80,96.80,1045724,28,19915,-51
2022-09-12 22:17:40,13.80,13.80,13.80,96.70,1045644,28,19956,-51
2022-09-12 22:18:14,13.80,13.80,13.80,99.90,1045751,28,20370,-50
2022-09-12 22:18:49,13.70,13.70,13.70,99.90,1045723,28,19905,-54
2022-09-12 22:19:20,13.70,13.70,13.70,99.90,1045641,28,19905,-50
2022-09-12 22:19:50,13.80,13.80,13.80,99.90,1045595,28,19909,-54
2022-09-12 22:20:21,13.70,13.70,13.70,99.90,1045916,28,19963,-50
2022-09-12 22:21:06,13.70,13.70,13.70,99.90,1045650,28,20358,-50
2022-09-12 22:21:56,13.70,13.70,13.70,99.90,1045708,28,19931,-50
2022-09-12 22:22:46,13.70,13.70,13.70,99.90,1045878,28,19909,-53
2022-09-12 22:23:35,13.70,13.70,13.70,99.90,1045746,28,19915,-51
2022-09-12 22:24:24,13.70,13.70,13.70,99.90,1045825,28,19912,-52
2022-09-12 22:24:54,13.70,13.70,13.70,99.90,1045727,28,19915,-55
2022-09-12 22:25:25,13.70,13.70,13.70,99.90,1045822,28,19932,-52
2022-09-12 22:25:56,13.60,13.60,13.60,99.90,1045791,28,19908,-54
2022-09-12 22:26:27,13.60,13.60,13.60,99.90,1045771,28,19973,-52
2022-09-12 22:27:01,13.60,13.60,13.60,99.90,1045692,28,19912,-52
2022-09-12 22:27:31,13.60,13.60,13.60,99.90,1045444,28,19967,-56
2022-09-12 22:28:02,13.60,13.60,13.60,99.90,1045383,28,19916,-54
2022-09-12 22:28:34,13.60,13.60,13.60,99.90,1045543,28,20006,-54
2022-09-12 22:29:05,13.60,13.60,13.60,99.90,1045262,28,19904,-50
2022-09-12 22:29:36,13.50,13.50,13.50,99.90,1045616,28,19913,-49
2022-09-12 22:30:07,13.50,13.50,13.50,99.90,1045567,28,19917,-50
2022-09-12 22:30:37,13.50,13.50,13.50,99.90,1045704,28,19908,-50
2022-09-12 22:31:09,13.50,13.50,13.50,99.90,1045769,28,20285,-49
2022-09-12 22:31:39,13.50,13.50,13.50,99.90,1045647,28,19916,-50
2022-09-12 22:32:10,13.50,13.50,13.50,99.90,1045680,28,19944,-50
2022-09-12 22:32:41,13.40,13.40,13.40,99.90,1045655,28,19909,-50
2022-09-12 22:33:12,13.50,13.50,13.50,99.90,1045557,28,19947,-50
2022-09-12 22:33:43,13.50,13.50,13.50,99.90,1045132,28,19912,-51
2022-09-12 22:34:14,13.40,13.40,13.40,99.90,1045248,28,20007,-51
2022-09-12 22:34:45,13.40,13.40,13.40,99.90,1045316,28,20003,-51
2022-09-12 22:35:16,13.40,13.40,13.40,99.90,1045318,28,19916,-50
2022-09-12 22:35:47,13.40,13.40,13.40,99.90,1045564,28,19996,-50
2022-09-12 22:36:18,13.40,13.40,13.40,99.90,1045540,28,20354,-51
2022-09-12 22:36:48,13.40,13.40,13.40,99.90,1045628,28,20350,-51
2022-09-12 22:37:19,13.40,13.40,13.40,99.90,1045531,28,19912,-51
2022-09-12 22:37:50,13.40,13.40,13.40,99.90,1045537,28,19909,-49
2022-09-12 22:38:21,13.40,13.40,13.40,99.90,1045527,28,19916,-48
2022-09-12 22:38:51,13.30,13.30,13.30,99.90,1045573,28,19908,-51
2022-09-12 22:39:22,13.30,13.30,13.30,99.90,1045145,28,19916,-49
2022-09-12 22:39:53,13.30,13.30,13.30,99.90,1045395,28,19908,-50
2022-09-12 22:40:24,13.30,13.30,13.30,99.90,1045287,28,19912,-50
2022-09-12 22:40:54,13.30,13.30,13.30,99.90,1045378,28,19963,-51
2022-09-12 22:41:25,13.30,13.30,13.30,99.90,1045260,28,20004,-52
2022-09-12 22:41:56,13.30,13.30,13.30,99.90,1045792,28,19915,-50
2022-09-12 22:42:28,13.30,13.30,13.30,99.90,1045523,28,19916,-50
2022-09-12 22:43:00,13.20,13.20,13.20,99.90,1045538,28,19909,-50
2022-09-12 22:43:31,13.20,13.20,13.20,99.90,1045351,28,19913,-51
2022-09-12 22:44:02,13.20,13.20,13.20,99.90,1045632,28,19905,-52
2022-09-12 22:44:33,13.20,13.20,13.20,99.90,1045577,28,19911,-50
2022-09-12 22:45:04,13.20,13.20,13.20,99.90,1045542,28,19912,-51
2022-09-12 22:45:34,13.20,13.20,13.20,99.90,1045524,28,19912,-51
2022-09-12 22:46:09,13.20,13.20,13.20,99.90,1045604,28,19992,-51
2022-09-12 22:46:39,13.20,13.20,13.20,99.90,1045447,28,19912,-50
2022-09-12 22:47:10,13.20,13.20,13.20,99.90,1045574,28,19912,-53
2022-09-12 22:47:41,13.20,13.20,13.20,99.90,1045623,28,20357,-52
2022-09-12 22:48:11,13.20,13.20,13.20,99.90,1045679,28,19955,-50
2022-09-12 22:48:42,13.20,13.20,13.20,99.90,1045804,28,19905,-51
2022-09-12 22:49:13,13.20,13.20,13.20,99.90,1045303,28,20429,-51
2022-09-12 22:49:43,13.20,13.20,13.20,99.90,1045520,28,19911,-49
2022-09-12 22:50:14,13.20,13.20,13.20,99.90,1045456,28,19913,-49
2022-09-12 22:50:45,13.20,13.20,13.20,99.90,1045317,28,19912,-49
2022-09-12 22:51:15,13.20,13.20,13.20,99.90,1045775,28,19912,-50
2022-09-12 22:51:46,13.20,13.20,13.20,99.90,1045598,28,20322,-51
2022-09-12 22:52:17,13.20,13.20,13.20,99.90,1045220,28,20407,-50
2022-09-12 22:52:48,13.20,13.20,13.20,99.90,1044978,28,19905,-49
2022-09-12 22:53:18,13.20,13.20,13.20,99.90,1045518,28,20346,-50
2022-09-12 22:53:49,13.20,13.20,13.20,99.90,1045469,28,19912,-51
2022-09-12 22:54:19,13.20,13.20,13.20,99.90,1045590,28,19904,-50
2022-09-12 22:54:50,13.20,13.20,13.20,99.90,1045043,28,19908,-50
2022-09-12 22:55:21,13.20,13.20,13.20,99.90,1045329,28,19912,-51
2022-09-12 22:55:54,13.20,13.20,13.20,99.90,1045235,28,20008,-50
2022-09-12 22:56:25,13.20,13.20,13.20,99.90,1045475,28,19909,-50
2022-09-12 22:56:55,13.20,13.20,13.20,99.90,1045396,28,19995,-52
2022-09-12 22:57:26,13.10,13.10,13.10,99.90,1045459,28,19907,-50
2022-09-12 22:57:57,13.20,13.20,13.20,99.90,1045353,28,19992,-51
2022-09-12 22:58:28,13.10,13.10,13.10,99.90,1045486,28,20345,-51
2022-09-12 22:58:58,13.20,13.20,13.20,99.90,1045355,28,19905,-50
2022-09-12 22:59:29,13.10,13.10,13.10,99.90,1045436,28,19905,-50
2022-09-12 22:59:59,13.10,13.10,13.10,99.90,1045624,28,19908,-51
2022-09-12 23:00:30,13.10,13.10,13.10,99.90,1045661,28,19905,-50
2022-09-12 23:01:05,13.10,13.10,13.10,99.90,1045066,28,19908,-50
2022-09-12 23:01:35,13.10,13.10,13.10,99.90,1045091,28,19905,-50
2022-09-12 23:02:06,13.10,13.10,13.10,99.90,1045326,28,20377,-51
2022-09-12 23:02:37,13.10,13.10,13.10,99.90,1044733,28,19905,-50
2022-09-12 23:03:08,13.00,13.00,13.00,99.90,1045283,28,20380,-52
2022-09-12 23:03:39,13.00,13.00,13.00,99.90,1045390,28,19905,-50
2022-09-12 23:04:09,13.00,13.00,13.00,99.90,1045541,28,19905,-50
2022-09-12 23:04:40,13.00,13.00,13.00,99.90,1045335,28,20287,-51
2022-09-12 23:05:11,13.00,13.00,13.00,99.90,1045526,28,20000,-50
2022-09-12 23:05:42,13.00,13.00,13.00,99.90,1045467,28,19943,-51
2022-09-12 23:06:12,13.00,13.00,13.00,99.90,1045470,28,20370,-50
2022-09-12 23:06:43,12.90,12.90,12.90,99.90,1045403,28,20420,-49
2022-09-12 23:07:14,13.00,13.00,13.00,99.90,1045142,28,19927,-50
2022-09-12 23:07:45,12.90,12.90,12.90,99.90,1041024,28,19909,-49
2022-09-12 23:08:16,12.90,12.90,12.90,99.90,1041044,28,19992,-50
2022-09-12 23:08:47,12.90,12.90,12.90,99.90,1040980,28,19906,-50
2022-09-12 23:09:17,12.90,12.90,12.90,99.90,1041314,28,19940,-50
2022-09-12 23:09:48,12.90,12.90,12.90,99.90,1045149,28,19996,-49
2022-09-12 23:10:19,12.90,12.90,12.90,99.90,1045486,28,19905,-52
2022-09-12 23:10:50,12.90,12.90,12.90,99.90,1045351,28,19987,-50
2022-09-12 23:11:21,12.90,12.90,12.90,99.90,1045534,28,20346,-50
2022-09-12 23:12:00,12.90,12.90,12.90,99.90,1045412,28,20346,-50
2022-09-12 23:12:31,12.90,12.90,12.90,99.90,1045407,28,19905,-49
2022-09-12 23:13:01,12.90,12.90,12.90,99.90,1045324,28,20346,-50
2022-09-12 23:13:32,12.80,12.80,12.80,99.90,1045409,28,20355,-50
2022-09-12 23:14:03,12.80,12.80,12.80,99.90,1045417,28,20354,-49
2022-09-12 23:14:34,12.80,12.80,12.80,99.90,1045504,28,19905,-51
2022-09-12 23:15:05,12.80,12.80,12.80,99.90,1045468,28,19905,-51
2022-09-12 23:15:35,12.80,12.80,12.80,99.90,1045454,28,19905,-49
2022-09-12 23:16:07,12.80,12.80,12.80,99.90,1045394,28,19948,-51
2022-09-12 23:16:38,12.80,12.80,12.80,99.90,1045457,28,19912,-52
2022-09-12 23:17:09,12.80,12.80,12.80,99.90,1045368,28,19909,-51
2022-09-12 23:17:39,12.70,12.70,12.70,99.90,1045485,28,19905,-50
2022-09-12 23:18:10,12.80,12.80,12.80,99.90,1045456,28,19905,-50
2022-09-12 23:18:41,12.70,12.70,12.70,99.90,1045633,28,19944,-51
2022-09-12 23:19:11,12.70,12.70,12.70,99.90,1045256,28,19992,-51
2022-09-12 23:19:42,12.70,12.70,12.70,99.90,1045340,28,20003,-50
2022-09-12 23:20:13,12.70,12.70,12.70,99.90,1045469,28,20034,-50
2022-09-12 23:20:44,12.70,12.70,12.70,99.90,1045508,28,19905,-49
2022-09-12 23:21:16,12.70,12.70,12.70,99.90,1045491,28,19912,-50
2022-09-12 23:21:47,12.70,12.70,12.70,99.90,1045587,28,19912,-50
2022-09-12 23:22:18,12.70,12.70,12.70,99.90,1044992,28,19912,-50
2022-09-12 23:22:51,12.70,12.70,12.70,99.90,1045047,28,19905,-49
2022-09-12 23:23:22,12.70,12.70,12.70,99.90,1045071,28,19947,-50
2022-09-12 23:23:52,12.70,12.70,12.70,99.90,1044843,28,19909,-51
2022-09-12 23:24:30,12.70,12.70,12.70,99.90,1045123,28,20370,-52
2022-09-12 23:25:02,12.60,12.60,12.60,99.90,1045162,28,20385,-50
2022-09-12 23:25:33,12.60,12.60,12.60,99.90,1045055,28,19909,-49
2022-09-12 23:26:08,12.60,12.60,12.60,99.90,1045437,28,19913,-49
2022-09-12 23:26:39,12.60,12.60,12.60,99.90,1045585,28,20361,-51
2022-09-12 23:27:10,12.60,12.60,12.60,99.90,1045408,28,19934,-49
2022-09-12 23:27:46,12.60,12.60,12.60,99.90,1045427,28,19923,-50
2022-09-12 23:28:16,12.60,12.60,12.60,99.90,1045460,28,20274,-50
2022-09-12 23:28:54,12.60,12.60,12.60,99.90,1045277,28,19944,-49
2022-09-12 23:29:25,12.50,12.50,12.50,99.90,1045066,28,20274,-50
2022-09-12 23:29:56,12.60,12.60,12.60,99.90,1045010,28,19917,-50
2022-09-12 23:30:27,12.60,12.60,12.60,99.90,1045098,28,19908,-51
2022-09-12 23:30:59,12.50,12.50,12.50,99.90,1045361,28,19909,-49
2022-09-12 23:31:30,12.50,12.50,12.50,99.90,1045330,28,19956,-50
2022-09-12 23:32:02,12.50,12.50,12.50,99.90,1045429,28,19905,-50
2022-09-12 23:32:32,12.50,12.50,12.50,99.90,1045085,28,20257,-50
2022-09-12 23:33:03,12.50,12.50,12.50,99.90,1045115,28,19904,-49
2022-09-12 23:33:34,12.50,12.50,12.50,99.90,1040965,28,20003,-50
2022-09-12 23:34:05,12.50,12.50,12.50,99.90,1040790,28,19913,-49
2022-09-12 23:34:36,12.50,12.50,12.50,99.90,1040956,28,19956,-51
2022-09-12 23:35:07,12.50,12.50,12.50,99.90,1041282,28,19909,-50
2022-09-12 23:35:37,12.50,12.50,12.50,99.90,1045112,28,19909,-49
2022-09-12 23:36:13,12.50,12.50,12.50,99.90,1045320,28,19909,-50
2022-09-12 23:36:43,12.50,12.50,12.50,99.90,1044969,28,19948,-50
2022-09-12 23:37:14,12.50,12.50,12.50,99.90,1045043,28,19908,-49
2022-09-12 23:37:46,12.50,12.50,12.50,99.90,1045195,28,19954,-49
2022-09-12 23:38:16,12.50,12.50,12.50,99.90,1044983,28,20354,-50
2022-09-12 23:38:47,12.50,12.50,12.50,99.90,1045299,28,19905,-50
2022-09-12 23:39:18,12.50,12.50,12.50,99.90,1045116,28,20361,-49
2022-09-12 23:39:52,12.50,12.50,12.50,99.90,1045411,28,20411,-49
2022-09-12 23:40:28,12.40,12.40,12.40,99.90,1045372,28,19927,-50
2022-09-12 23:41:00,12.40,12.40,12.40,99.90,1045505,28,20311,-49
2022-09-12 23:41:30,12.50,12.50,12.50,99.90,1045383,28,20388,-49
2022-09-12 23:42:01,12.40,12.40,12.40,99.90,1045461,28,19958,-49
2022-09-12 23:42:32,12.40,12.40,12.40,99.90,1045322,28,20418,-49
2022-09-12 23:43:03,12.50,12.50,12.50,99.90,1045326,28,19905,-49
2022-09-12 23:43:33,12.40,12.40,12.40,99.90,1045278,28,19901,-49
2022-09-12 23:44:04,12.40,12.40,12.40,99.90,1045352,28,20306,-49
2022-09-12 23:44:35,12.40,12.40,12.40,99.90,1045186,28,19909,-49
2022-09-12 23:45:05,12.40,12.40,12.40,99.90,1045221,28,19913,-50
2022-09-12 23:45:36,12.30,12.30,12.30,99.90,1045375,28,19916,-52
2022-09-12 23:46:07,12.40,12.40,12.40,99.90,1045312,28,19909,-52
2022-09-12 23:46:37,12.40,12.40,12.40,99.90,1045211,28,19996,-50
2022-09-12 23:47:08,12.30,12.30,12.30,99.90,1045404,28,19909,-50
2022-09-12 23:47:39,12.30,12.30,12.30,99.90,1045253,28,19915,-50
2022-09-12 23:48:09,12.30,12.30,12.30,99.90,1045250,28,19909,-50
2022-09-12 23:48:40,12.30,12.30,12.30,99.90,1045379,28,19909,-52
2022-09-12 23:49:11,12.30,12.30,12.30,99.90,1045102,28,19916,-50
2022-09-12 23:49:44,12.30,12.30,12.30,99.90,1045272,28,20011,-50
2022-09-12 23:50:15,12.30,12.30,12.30,99.90,1045381,28,20354,-50
2022-09-12 23:50:46,12.30,12.30,12.30,99.90,1045296,28,19909,-50
2022-09-12 23:51:17,12.30,12.30,12.30,99.90,1045385,28,19909,-49
2022-09-12 23:51:48,12.30,12.30,12.30,99.90,1045284,28,19909,-50
2022-09-12 23:52:18,12.30,12.30,12.30,99.90,1045354,28,19905,-50
2022-09-12 23:52:49,12.30,12.30,12.30,99.90,1045302,28,20410,-50
2022-09-12 23:53:20,12.30,12.30,12.30,99.90,1045426,28,19926,-50
2022-09-12 23:53:51,12.30,12.30,12.30,99.90,1045161,28,19904,-50
2022-09-12 23:54:21,12.30,12.30,12.30,99.90,1045276,28,20381,-50
2022-09-12 23:54:52,12.30,12.30,12.30,99.90,1045324,28,19909,-50
2022-09-12 23:55:23,12.30,12.30,12.30,99.90,1045319,28,20361,-49
2022-09-12 23:55:56,12.30,12.30,12.30,99.90,1045162,28,19908,-50
2022-09-12 23:56:27,12.30,12.30,12.30,99.90,1045276,28,19908,-49
2022-09-12 23:56:58,12.30,12.30,12.30,99.90,1045322,28,20350,-50
2022-09-12 23:57:29,12.30,12.30,12.30,99.90,1045250,28,20022,-51
2022-09-12 23:58:00,12.30,12.30,12.30,99.90,1045230,28,19916,-50
2022-09-12 23:58:30,12.30,12.30,12.30,99.90,1045293,28,20362,-51
2022-09-12 23:59:01,12.20,12.20,12.20,99.90,1045078,28,19908,-49
2022-09-12 23:59:32,12.20,12.20,12.20,99.90,1045273,28,20373,-50