2022-09-12 00:00:30,14.27,8.73,10.90,99.90,1014860,29,20043,-88
2022-09-12 00:01:13,16.05,8.38,10.90,99.90,1008449,29,20018,-88
2022-09-12 00:01:43,15.38,8.52,10.90,99.90,1006142,29,20108,-88
2022-09-12 00:02:14,15.60,8.38,10.90,99.90,1013113,29,20013,-88
2022-09-12 00:02:45,17.38,9.20,10.90,99.90,1009392,29,20029,-88
2022-09-12 00:03:15,17.20,9.15,10.90,99.90,1007266,29,20200,-88
2022-09-12 00:03:47,18.13,8.70,10.90,99.90,1003726,29,20069,-87
2022-09-12 00:04:18,15.55,8.70,10.80,99.90,1003950,29,20026,-89
2022-09-12 00:04:48,16.48,9.18,10.80,99.90,1007984,29,20073,-88
2022-09-12 00:05:20,16.80,9.18,10.80,99.90,1007858,29,20013,-88
2022-09-12 00:05:50,17.83,8.75,10.80,99.90,1008031,29,20028,-88
2022-09-12 00:06:27,15.43,8.60,10.80,99.90,1004359,29,20057,-89
2022-09-12 00:06:57,17.17,9.15,10.80,99.90,1011772,29,20076,-87
2022-09-12 00:07:28,18.73,9.73,10.80,99.90,1004880,29,20066,-88
2022-09-12 00:07:59,18.67,9.13,10.80,99.90,1004657,29,20102,-86
2022-09-12 00:08:30,15.88,9.35,10.80,99.90,1003952,29,20017,-88
2022-09-12 00:09:04,17.73,9.55,10.80,99.90,1003659,29,20025,-88
2022-09-12 00:09:35,18.85,8.98,10.80,99.90,1007729,29,20017,-88
2022-09-12 00:10:06,14.88,8.98,10.80,99.90,1006582,29,20029,-88
2022-09-12 00:10:38,25.67,9.52,10.80,99.90,1008647,29,20331,-88
2022-09-12 00:11:11,19.63,9.80,10.80,99.90,1008030,29,20075,-89
2022-09-12 00:11:43,16.55,9.80,10.80,99.90,1008001,29,20013,-87
2022-09-12 00:12:14,13.52,8.25,10.80,99.90,1007824,29,20479,-87
2022-09-12 00:12:45,14.10,8.63,10.80,99.90,1009071,29,20021,-88
2022-09-12 00:13:15,15.13,8.10,10.80,99.90,1014188,29,20135,-88
2022-09-12 00:13:46,20.23,9.02,10.80,99.90,1011687,29,20043,-87
2022-09-12 00:14:18,16.25,8.70,10.80,99.90,1007761,29,20525,-89
2022-09-12 00:14:48,15.55,8.98,10.80,99.90,1011699,29,20544,-88
2022-09-12 00:15:19,19.95,9.52,10.80,99.90,1008078,29,20546,-89
2022-09-12 00:15:49,19.02,9.32,10.80,99.90,1007924,29,20053,-88
2022-09-12 00:16:22,19.17,9.88,10.80,99.90,1015602,29,20024,-88
2022-09-12 00:16:57,17.83,9.48,10.80,99.90,1004155,29,20950,-87
2022-09-12 00:17:27,19.75,9.85,10.80,99.90,1000156,29,20010,-87
2022-09-12 00:17:58,18.65,9.60,10.80,99.90,1000961,29,20018,-88
2022-09-12 00:18:28,24.42,9.60,10.80,99.90,1001241,29,20021,-88
2022-09-12 00:19:00,19.80,9.18,10.80,99.90,1008140,29,20107,-88
2022-09-12 00:19:30,20.40,9.63,10.80,99.90,1011648,29,20072,-89
2022-09-12 00:20:03,24.77,10.57,10.80,99.90,1007986,29,20052,-88
2022-09-12 00:20:33,19.92,9.55,10.80,99.90,1011807,29,20088,-89
2022-09-12 00:21:04,16.80,9.15,10.90,99.90,1007784,29,20135,-88
2022-09-12 00:21:37,19.15,10.00,10.90,99.90,1008056,29,20124,-88
2022-09-12 00:22:08,16.23,9.80,10.90,99.90,1009088,29,20078,-89
2022-09-12 00:22:38,20.52,9.02,10.80,99.90,1011296,29,20072,-88
2022-09-12 00:23:09,16.27,8.88,10.80,99.90,1006419,29,22173,-87
2022-09-12 00:23:40,18.60,9.02,10.80,99.90,1004239,29,20103,-88
2022-09-12 00:24:11,16.25,9.18,10.80,99.90,1004492,29,20052,-88
2022-09-12 00:24:41,18.60,8.85,10.80,99.90,1015578,29,20136,-88
2022-09-12 00:25:12,16.52,9.18,10.80,99.90,1009508,29,20031,-88
2022-09-12 00:25:44,16.52,8.95,10.80,99.90,1006613,29,20441,-88
2022-09-12 00:26:16,15.38,8.57,10.80,99.90,1007076,29,20024,-88
2022-09-12 00:26:47,15.60,8.77,10.80,99.90,1004350,29,20037,-90
2022-09-12 00:27:18,14.30,8.20,10.80,99.90,1015840,29,20016,-88
2022-09-12 00:27:49,18.42,8.55,10.80,99.90,1011622,29,20424,-89
2022-09-12 00:28:19,14.13,8.05,10.80,99.90,1015426,29,20556,-87
2022-09-12 00:28:50,17.30,8.90,10.80,99.90,1010583,29,20027,-88
2022-09-12 00:29:21,16.98,8.73,10.80,99.90,1011833,29,20025,-88
2022-09-12 00:29:52,15.52,8.55,10.70,99.90,1007854,29,20094,-87
2022-09-12 00:30:23,18.50,9.35,10.70,99.90,1008039,29,20511,-88
2022-09-12 00:30:53,15.70,8.65,10.70,99.90,1007682,29,20017,-88
2022-09-12 00:31:25,15.63,9.27,10.70,99.90,1007507,29,20032,-88
2022-09-12 00:31:56,15.20,8.07,10.70,99.90,1004240,29,20029,-87
2022-09-12 00:32:27,14.50,7.68,10.70,99.90,1008106,29,20025,-89
2022-09-12 00:32:57,14.85,8.82,10.70,99.90,1011829,29,20041,-86
2022-09-12 00:33:28,19.17,8.25,10.70,99.90,1011468,29,20491,-89
2022-09-12 00:34:00,16.90,9.07,10.70,99.90,1011898,29,20032,-90
2022-09-12 00:34:30,18.73,8.90,10.60,99.90,1015577,29,20051,-89
2022-09-12 00:35:01,16.58,8.40,10.70,99.90,1011952,29,20566,-88
2022-09-12 00:35:32,14.35,7.70,10.60,99.90,1007839,29,20073,-89
2022-09-12 00:36:18,13.48,8.10,10.60,99.90,1007655,29,20032,-88
2022-09-12 00:36:49,14.27,7.85,10.60,99.90,1007526,29,20116,-88
2022-09-12 00:37:19,15.30,7.95,10.60,99.90,1009651,29,20031,-88
2022-09-12 00:37:50,17.63,8.45,10.60,99.90,1011529,29,20020,-88
2022-09-12 00:38:21,14.98,8.45,10.60,99.90,1007672,29,20305,-88
2022-09-12 00:38:53,19.33,8.80,10.60,99.90,1007440,29,20080,-87
2022-09-12 00:39:24,15.43,8.63,10.50,99.90,1011665,29,20020,-89
2022-09-12 00:39:54,20.92,7.68,10.50,99.90,1008117,29,20025,-87
2022-09-12 00:40:27,15.50,8.48,10.50,99.90,1012285,29,20016,-89
2022-09-12 00:40:58,18.00,8.68,10.50,99.90,1014989,29,20021,-88
2022-09-12 00:41:32,18.50,9.43,10.50,99.90,1011991,29,20017,-88
2022-09-12 00:42:03,15.80,8.93,10.50,99.90,1015504,29,20016,-89
2022-09-12 00:42:33,21.38,8.30,10.50,99.90,1011811,29,20021,-88
2022-09-12 00:43:05,13.75,8.63,10.50,99.90,1011527,29,20092,-89
2022-09-12 00:43:39,17.20,8.52,10.50,99.90,1006460,29,20059,-88
2022-09-12 00:44:22,20.13,8.90,10.50,99.90,1008184,29,20066,-89
2022-09-12 00:44:52,15.88,7.75,10.50,99.90,1008122,29,20025,-87
2022-09-12 00:45:27,15.23,8.60,10.50,99.90,1011737,29,20021,-88
2022-09-12 00:46:10,19.92,8.48,10.50,99.90,1015289,29,20017,-89
2022-09-12 00:46:47,12.85,7.85,10.50,99.90,1011622,29,20519,-88
2022-09-12 00:47:29,15.98,7.85,10.50,99.90,1007690,29,20519,-89
2022-09-12 00:48:03,16.55,8.43,10.40,99.90,1011597,29,20483,-88
2022-09-12 00:48:43,15.35,8.25,10.40,99.90,1014474,29,20023,-88
2022-09-12 00:49:19,14.23,7.82,10.40,99.90,1014768,29,20061,-89
2022-09-12 00:50:12,17.73,7.03,10.40,99.90,1015711,29,20658,-89
2022-09-12 00:50:42,17.63,7.47,10.40,99.90,1007878,29,20185,-88
2022-09-12 00:51:13,12.60,7.85,10.40,99.90,1007496,29,20411,-88
2022-09-12 00:51:53,14.85,7.80,10.40,99.90,1000105,29,20109,-89
2022-09-12 00:52:28,18.92,8.15,10.40,99.90,1008235,29,20117,-88
2022-09-12 00:53:04,16.38,8.05,10.40,99.90,1014812,29,20039,-89
2022-09-12 00:53:36,18.58,8.55,10.40,99.90,1015617,29,20016,-88
2022-09-12 00:54:12,28.45,8.88,10.40,99.90,1013222,29,20020,-87
2022-09-12 00:54:51,14.55,8.10,10.40,99.90,1011495,29,20455,-88
2022-09-12 00:55:29,16.13,8.00,10.40,99.90,1009932,29,20547,-87
2022-09-12 00:56:00,16.65,7.97,10.40,99.90,1014241,29,20131,-89
2022-09-12 00:56:31,18.23,9.05,10.40,99.90,1013921,29,20031,-89
2022-09-12 00:57:05,17.42,9.07,10.40,99.90,1014245,29,20016,-87
2022-09-12 00:57:47,12.75,8.15,10.40,99.90,1008544,29,20142,-89
2022-09-12 00:58:40,16.08,7.90,10.40,99.90,1010300,29,20020,-87
2022-09-12 00:59:20,16.90,6.93,10.40,99.90,1015164,29,20020,-87
2022-09-12 00:59:57,15.30,8.10,10.40,99.90,1015792,29,20036,-87
2022-09-12 01:00:28,13.75,7.85,10.30,99.90,1010991,29,20517,-86
2022-09-12 01:00:59,16.45,7.35,10.30,99.90,1014023,29,20103,-89
2022-09-12 01:01:30,12.93,7.75,10.30,99.90,1015800,29,20429,-88
2022-09-12 01:02:01,15.15,7.13,10.30,99.90,1012105,29,20031,-89
2022-09-12 01:02:31,16.33,8.65,10.30,99.90,1015581,29,20068,-88
2022-09-12 01:03:14,14.38,7.53,10.30,99.90,1015319,29,20521,-89
2022-09-12 01:03:45,17.20,7.65,10.30,99.90,1011608,29,20032,-88
2022-09-12 01:04:18,11.88,7.47,10.20,99.90,1009479,29,20479,-89
2022-09-12 01:04:50,18.10,8.43,10.20,99.90,1007848,29,20063,-88
2022-09-12 01:05:23,17.58,8.38,10.20,99.90,1011573,29,20211,-88
2022-09-12 01:06:15,15.10,8.00,10.20,99.90,1011579,29,20460,-89
2022-09-12 01:06:48,13.90,7.57,10.20,99.90,1006550,29,20033,-89
2022-09-12 01:07:21,13.70,7.65,10.20,99.90,1001438,29,20028,-89
2022-09-12 01:07:52,18.25,9.63,10.20,99.90,1009709,29,20025,-86
2022-09-12 01:08:24,15.10,8.70,10.20,99.90,1008307,29,20029,-87
2022-09-12 01:08:56,13.55,7.63,10.20,99.90,1007394,29,20116,-87
2022-09-12 01:09:27,17.25,8.23,10.20,99.90,1007540,29,20036,-89
2022-09-12 01:09:57,13.90,7.32,10.20,99.90,1030223,23,20036,-87
2022-09-12 01:10:29,17.20,8.00,10.20,99.90,1002461,29,20437,-89
2022-09-12 01:11:00,18.40,8.20,10.20,99.90,1007674,29,20024,-90
2022-09-12 01:11:39,16.02,8.20,10.20,99.90,1003836,29,20029,-89
2022-09-12 01:12:11,14.40,8.00,10.20,99.90,1005091,29,20108,-89
2022-09-12 01:12:43,17.73,8.30,10.20,99.90,1001519,29,20022,-89
2022-09-12 01:13:13,14.65,7.88,10.20,99.90,1004877,29,20028,-89
2022-09-12 01:13:45,13.35,8.10,10.20,99.90,1007588,29,20028,-90
2022-09-12 01:14:17,12.60,7.63,10.20,99.90,1015110,29,20103,-89
2022-09-12 01:14:48,11.50,6.90,10.20,99.90,1011270,29,20035,-89
2022-09-12 01:15:19,16.63,8.35,10.20,99.90,1004879,29,20017,-88
2022-09-12 01:15:49,14.10,7.65,10.20,99.90,1007597,29,20223,-89
2022-09-12 01:16:20,13.88,7.95,10.20,99.90,1007962,29,20044,-89
2022-09-12 01:16:51,13.77,7.70,10.20,99.90,1007927,29,20024,-89
2022-09-12 01:17:27,15.90,8.00,10.20,99.90,1007929,29,20021,-89
2022-09-12 01:18:45,13.20,7.75,10.10,99.90,1011468,29,20410,-88
2022-09-12 01:19:51,16.75,7.18,10.10,99.90,1018848,29,20090,-89
2022-09-12 01:20:28,12.30,7.18,10.10,99.90,1007661,29,20021,-88
2022-09-12 01:21:24,16.98,8.10,10.10,99.90,1013066,29,20036,-89
2022-09-12 01:22:02,15.02,8.18,10.10,99.90,1011370,29,20470,-87
2022-09-12 01:22:41,16.13,7.68,10.10,99.90,1006525,29,20029,-88
2022-09-12 01:23:33,13.48,7.00,10.10,99.90,1004810,29,20449,-89
2022-09-12 01:24:16,13.40,7.18,10.10,99.90,1005687,29,20525,-89
2022-09-12 01:24:54,13.20,6.97,10.10,99.90,1010992,29,20068,-89
2022-09-12 01:25:58,16.65,7.97,10.10,99.90,1007687,29,20017,-89
2022-09-12 01:26:55,15.23,7.97,10.10,99.90,1010276,29,20020,-89
2022-09-12 01:27:34,13.90,7.55,10.10,99.90,1007691,29,20399,-91
2022-09-12 01:28:54,13.35,7.30,10.10,99.90,1010985,29,20131,-89
2022-09-12 01:30:15,13.07,6.45,10.10,99.90,1004217,29,20124,-90
2022-09-12 01:30:53,14.00,7.10,10.00,99.90,1004503,29,20037,-89
2022-09-12 01:31:32,14.32,6.97,10.00,99.90,1003587,29,20109,-89
2022-09-12 01:32:24,11.25,7.18,10.00,99.90,999907,29,20116,-90
2022-09-12 01:32:54,14.10,7.07,10.00,99.90,1003671,29,20487,-90
2022-09-12 01:33:36,13.00,7.55,10.00,99.90,1011735,29,20031,-90
2022-09-12 01:34:28,14.68,7.43,10.00,99.90,1011489,29,20051,-88
2022-09-12 01:35:41,15.32,7.10,10.00,99.90,1007561,29,20499,-90
2022-09-12 01:36:30,11.98,7.57,10.00,99.90,1008803,29,20487,-90
2022-09-12 01:37:20,17.83,8.20,9.90,99.90,1007260,29,21564,-88
2022-09-12 01:38:20,14.85,6.93,9.90,99.90,1006763,29,20064,-88
2022-09-12 01:39:01,16.60,7.70,9.90,99.90,1001761,29,20077,-89
2022-09-12 01:40:09,13.65,7.57,9.90,99.90,1005159,29,20032,-90
2022-09-12 01:40:52,14.18,7.57,9.90,99.90,1002328,29,20022,-89
2022-09-12 01:41:25,17.45,7.90,9.90,99.90,1003888,29,20530,-89
2022-09-12 01:42:18,24.30,8.35,9.90,99.90,1002722,29,20067,-87
2022-09-12 01:43:08,15.63,7.72,9.90,99.90,1000201,29,20033,-89
2022-09-12 01:43:45,9.90,9.90,9.90,99.90,1005779,29,20029,-89
2022-09-12 01:44:30,17.50,7.72,9.90,99.90,1007515,29,20310,-89
2022-09-12 01:45:03,13.50,6.57,9.90,99.90,1006735,29,20510,-89
2022-09-12 01:45:39,13.82,7.00,9.80,99.90,1001708,29,20021,-90
2022-09-12 01:46:45,13.77,7.65,9.80,99.90,1007540,29,20017,-89
2022-09-12 01:47:34,19.23,6.45,9.80,99.90,1008762,29,20100,-89
2022-09-12 01:48:14,13.73,6.57,9.80,99.90,1007676,29,20052,-88
2022-09-12 01:49:00,21.63,7.88,9.80,99.90,1003897,29,20484,-87
2022-09-12 01:50:12,14.07,7.63,9.70,99.90,1001993,29,20034,-89
2022-09-12 01:50:50,16.58,7.00,9.70,99.90,1003659,29,20045,-89
2022-09-12 01:51:27,14.52,7.05,9.70,99.90,1010521,29,20045,-87
2022-09-12 01:52:21,16.52,7.57,9.70,99.90,1010898,29,20017,-89
2022-09-12 01:53:15,12.40,6.13,9.70,99.90,1015621,29,20044,-89
2022-09-12 01:54:06,12.30,6.90,9.60,99.90,1011887,29,20021,-90
2022-09-12 01:54:47,15.38,7.90,9.60,99.90,1009923,29,20062,-89
2022-09-12 01:55:35,13.45,7.60,9.60,99.90,1007508,29,20097,-89
2022-09-12 01:56:28,12.68,6.82,9.70,99.90,1003953,29,20013,-89
2022-09-12 01:57:06,17.30,8.05,9.70,99.90,1003881,29,20518,-89
2022-09-12 01:57:47,19.63,6.85,9.60,99.90,1003055,29,20025,-90
2022-09-12 01:58:28,14.38,7.60,9.60,99.90,1007436,29,20021,-90
2022-09-12 01:59:05,12.52,7.32,9.60,99.90,1006266,29,20044,-88
2022-09-12 01:59:42,16.23,7.35,9.60,99.90,996314,29,20022,-90
2022-09-12 02:00:13,12.63,7.05,9.60,99.90,999364,29,20078,-88
2022-09-12 02:00:59,14.77,7.60,9.60,99.90,1003926,29,20028,-90
2022-09-12 02:01:37,9.13,5.90,9.60,99.90,1014759,29,20028,-89
2022-09-12 02:02:31,15.73,7.90,9.60,99.90,1011524,29,20061,-90
2022-09-12 02:03:10,14.93,6.68,9.70,99.90,1007744,29,20114,-87
2022-09-12 02:04:07,14.80,6.80,9.60,99.90,1008083,29,20670,-90
2022-09-12 02:04:51,11.38,6.28,9.60,99.90,1001805,29,20041,-90
2022-09-12 02:05:47,13.43,6.55,9.60,99.90,1002799,29,20459,-90
2022-09-12 02:06:25,15.65,7.10,9.60,99.90,1000046,29,20728,-89
2022-09-12 02:07:06,14.85,6.85,9.60,99.90,1006897,29,20021,-89
2022-09-12 02:07:42,17.38,7.20,9.60,99.90,1007767,29,20021,-89
2022-09-12 02:08:19,12.38,6.03,9.60,99.90,1010646,29,20016,-88
2022-09-12 02:09:05,19.65,6.95,9.60,99.90,999652,29,20408,-87
2022-09-12 02:09:43,11.68,6.25,9.60,99.90,992626,29,20498,-90
2022-09-12 02:10:30,12.52,6.47,9.60,99.90,1003761,29,20026,-89
2022-09-12 02:11:09,9.02,5.70,9.60,99.90,1003822,29,20041,-89
2022-09-12 02:11:43,12.82,6.55,9.50,99.90,1003892,29,20115,-90
2022-09-12 02:12:17,13.13,6.68,9.60,99.90,1003652,29,20093,-89
2022-09-12 02:13:05,12.25,6.88,9.60,99.90,1009806,29,20033,-89
2022-09-12 02:13:40,11.50,6.03,9.60,99.90,1008416,29,20025,-89
2022-09-12 02:14:19,13.75,6.60,9.60,99.90,1002656,29,20057,-89
2022-09-12 02:14:56,12.77,7.20,9.60,99.90,1003922,29,20018,-89
2022-09-12 02:15:34,9.60,6.45,9.60,99.90,1002336,29,20034,-89
2022-09-12 02:16:09,12.07,6.10,9.50,99.90,1008132,29,20025,-89
2022-09-12 02:16:45,16.15,6.45,9.50,99.90,1011411,29,20029,-90
2022-09-12 02:17:21,12.00,6.57,9.50,99.90,1010998,29,20100,-89
2022-09-12 02:17:53,9.60,6.30,9.40,99.90,1007656,29,20037,-88
2022-09-12 02:18:28,12.00,5.90,9.50,99.90,996089,29,20027,-89
2022-09-12 02:19:28,12.75,6.78,9.50,99.90,999302,29,20014,-89
2022-09-12 02:20:07,10.48,5.82,9.40,99.90,999034,29,20075,-89
2022-09-12 02:20:40,12.80,6.72,9.40,99.90,1003730,29,20085,-88
2022-09-12 02:21:11,11.38,6.53,9.40,99.90,999794,29,20015,-89
2022-09-12 02:21:49,11.18,6.20,9.40,99.90,1001583,29,20022,-89
2022-09-12 02:22:24,11.98,5.95,9.40,99.90,1005056,29,20026,-89
2022-09-12 02:22:56,9.93,6.35,9.40,99.90,1008240,29,20421,-88
2022-09-12 02:23:30,11.77,5.72,9.40,99.90,1007529,29,20077,-89
2022-09-12 02:24:04,9.95,5.82,9.40,99.90,1007574,29,20021,-90
2022-09-12 02:24:38,14.90,5.65,9.40,99.90,1007583,29,20028,-89
2022-09-12 02:25:13,8.88,5.25,9.30,99.90,1003677,29,20022,-89
2022-09-12 02:25:47,11.77,5.28,9.30,99.90,1003789,29,20174,-89
2022-09-12 02:26:24,10.65,5.38,9.30,99.90,1005141,29,20452,-88
2022-09-12 02:27:23,11.63,6.60,9.30,99.90,1010089,29,20024,-88
2022-09-12 02:28:05,9.23,5.50,9.30,99.90,1003559,29,20109,-89
2022-09-12 02:28:40,10.40,5.88,9.30,99.90,996652,29,20498,-88
2022-09-12 02:29:11,7.65,4.70,9.20,99.90,1003219,29,20016,-89
2022-09-12 02:29:43,8.20,5.40,9.20,99.90,1004943,29,20049,-89
2022-09-12 02:30:15,16.77,6.45,9.20,99.90,1005163,29,20025,-88
2022-09-12 02:31:24,11.73,5.80,9.20,99.90,996962,29,20018,-89
2022-09-12 02:32:03,8.60,4.40,9.20,99.90,1005335,29,20075,-89
2022-09-12 02:32:43,7.32,4.35,9.20,99.90,1010479,29,20442,-89
2022-09-12 02:33:43,5.03,3.25,9.20,99.90,1004257,29,20014,-87
2022-09-12 02:34:43,5.03,2.85,9.20,99.90,1004136,29,20570,-89
2022-09-12 02:35:37,5.38,2.90,9.20,99.90,1010633,29,20064,-91
2022-09-12 02:36:18,5.75,3.17,9.10,99.90,1008136,29,20017,-89
2022-09-12 02:37:13,3.92,2.97,9.10,99.90,1004359,29,20085,-89
2022-09-12 02:38:02,4.30,2.75,9.10,99.90,1004798,29,20024,-89
2022-09-12 02:38:53,10.65,3.22,9.10,99.90,1008294,29,20410,-89
2022-09-12 02:39:24,7.78,2.42,9.00,99.90,1009398,29,20080,-89
2022-09-12 02:39:56,4.05,2.95,9.00,99.90,1012120,29,20035,-88
2022-09-12 02:40:28,7.03,3.95,9.00,99.90,1008236,29,20032,-89
2022-09-12 02:40:59,11.77,3.58,9.00,99.90,1008157,29,20113,-88
2022-09-12 02:41:29,7.30,4.10,9.00,99.90,1012074,29,20611,-90
2022-09-12 02:42:02,9.15,3.92,9.00,99.90,1006935,29,20029,-89
2022-09-12 02:42:33,8.60,3.95,9.00,99.90,1015134,29,20165,-89
2022-09-12 02:43:05,13.45,4.28,9.00,99.90,1011189,29,20060,-89
2022-09-12 02:43:37,9.57,4.78,9.10,99.90,1012243,29,20096,-89
2022-09-12 02:44:07,8.02,3.58,9.00,99.90,1007873,29,20029,-89
2022-09-12 02:44:38,8.80,4.90,9.00,99.90,1004847,29,20507,-88
2022-09-12 02:45:11,9.32,4.82,9.00,99.90,1004336,29,20070,-88
2022-09-12 02:45:42,6.70,4.40,9.00,99.90,1004481,29,20030,-90
2022-09-12 02:46:19,6.45,4.45,9.00,99.90,1004378,29,20052,-89
2022-09-12 02:46:55,7.68,4.88,9.00,99.90,996970,29,20030,-90
2022-09-12 02:47:46,7.60,4.68,9.00,99.90,995037,29,20030,-89
2022-09-12 02:48:27,9.57,4.25,9.00,99.90,1000939,29,20022,-88
2022-09-12 02:48:57,9.10,9.10,9.10,99.90,1012198,29,20123,-88
2022-09-12 02:49:28,10.52,5.00,9.00,99.90,1004535,29,19908,-89
2022-09-12 02:49:59,8.65,5.10,9.00,99.90,1000579,29,20022,-89
2022-09-12 02:50:30,11.73,4.55,9.10,99.90,1000521,29,20466,-89
2022-09-12 02:51:01,7.07,4.40,9.00,99.90,1002165,29,20036,-89
2022-09-12 02:51:32,11.88,5.22,9.10,99.90,1008224,29,20025,-89
2022-09-12 02:52:03,7.78,5.05,9.10,99.90,1000502,29,20022,-90
2022-09-12 02:52:35,12.20,5.28,9.00,99.90,1004413,29,20384,-90
2022-09-12 02:53:08,9.77,5.40,9.00,99.90,1012033,29,20029,-89
2022-09-12 02:53:39,11.43,5.63,9.00,99.90,1008266,29,20043,-89
2022-09-12 02:54:11,8.88,5.20,9.00,99.90,1012194,29,20036,-89
2022-09-12 02:54:43,9.10,5.63,9.00,99.90,1008434,29,20479,-90
2022-09-12 02:55:14,11.40,5.28,9.00,99.90,1012778,29,20021,-89
2022-09-12 02:55:45,9.68,4.88,9.00,99.90,1016050,29,20024,-90
2022-09-12 02:56:23,9.07,5.05,9.00,99.90,1016157,29,20074,-88
2022-09-12 02:56:54,11.52,5.10,9.00,99.90,1011776,29,20123,-88
2022-09-12 02:57:25,14.10,5.70,9.00,99.90,1001483,29,20109,-90
2022-09-12 02:57:56,8.00,4.63,9.00,99.90,1004534,29,20029,-88
2022-09-12 02:58:30,13.18,5.88,9.00,99.90,1000860,29,20033,-89
2022-09-12 02:59:06,9.65,5.43,9.00,99.90,1008484,29,20021,-88
2022-09-12 02:59:37,10.75,5.18,9.00,99.90,1001292,29,20014,-89
2022-09-12 03:00:08,11.02,5.38,9.00,99.90,1003530,29,20030,-90
2022-09-12 03:01:10,10.30,5.35,9.00,99.90,1005597,29,20108,-89
2022-09-12 03:01:46,8.20,4.80,9.00,99.90,1012766,29,20081,-90
2022-09-12 03:02:27,10.38,6.13,9.00,99.90,1012751,29,20025,-90
2022-09-12 03:02:57,9.73,5.40,9.00,99.90,1010046,29,20017,-89
2022-09-12 03:04:01,10.18,5.32,9.00,99.90,1011436,29,20046,-89
2022-09-12 03:04:38,7.35,4.55,9.00,99.90,1012822,29,20049,-90
2022-09-12 03:05:35,8.65,5.13,9.00,99.90,1011063,29,20013,-89
2022-09-12 03:06:12,8.27,5.13,9.00,99.90,1003832,29,20024,-89
2022-09-12 03:07:03,12.60,4.97,9.00,99.90,1001065,29,20025,-90
2022-09-12 03:08:08,7.57,4.63,8.90,99.90,993166,29,20022,-89
2022-09-12 03:08:41,7.50,5.20,8.90,99.90,1003701,29,20441,-88
2022-09-12 03:09:22,8.38,4.80,8.90,99.90,1001099,29,20026,-89
2022-09-12 03:10:14,13.18,5.13,8.90,99.90,1000482,29,20374,-87
2022-09-12 03:11:06,9.32,4.38,8.90,99.90,1000918,29,20037,-89
2022-09-12 03:11:59,14.05,6.00,8.90,99.90,1005258,29,20038,-90
2022-09-12 03:12:46,9.40,5.45,8.90,99.90,1002284,29,20030,-89
2022-09-12 03:13:37,10.48,5.35,8.90,99.90,1003172,29,20018,-90
2022-09-12 03:14:11,11.38,5.28,8.90,99.90,1003896,29,20036,-90
2022-09-12 03:14:54,8.52,5.25,8.90,99.90,1008188,29,20176,-90
2022-09-12 03:15:52,6.53,4.63,8.90,99.90,1008259,29,20029,-89
2022-09-12 03:16:51,9.75,5.65,8.90,99.90,1001955,29,20396,-89
2022-09-12 03:17:24,7.93,4.85,8.90,99.90,1004310,29,20124,-90
2022-09-12 03:18:08,8.80,4.82,8.80,99.90,1002878,29,20620,-90
2022-09-12 03:18:42,10.80,5.45,8.90,99.90,1008027,29,20032,-89
2022-09-12 03:19:43,11.55,5.15,8.80,99.90,1007017,29,20017,-89
2022-09-12 03:20:30,10.60,5.13,8.80,99.90,1007812,29,20017,-89
2022-09-12 03:21:48,10.80,5.03,8.80,99.90,1008155,29,20137,-89
2022-09-12 03:22:28,7.35,4.97,8.80,99.90,1007927,29,20021,-90
2022-09-12 03:23:08,7.50,5.45,8.80,99.90,1000844,29,20014,-89
2022-09-12 03:23:38,8.80,8.80,8.80,99.90,1004648,29,20021,-88
2022-09-12 03:24:15,9.98,5.55,8.80,99.90,999620,29,19908,-89
2022-09-12 03:25:16,9.20,5.32,8.80,99.90,998428,29,20393,-89
2022-09-12 03:25:56,8.80,8.80,8.80,99.90,1004685,29,20468,-89
2022-09-12 03:26:31,7.53,4.47,8.80,99.90,1007334,29,20475,-89
2022-09-12 03:27:07,8.52,5.13,8.80,99.90,1005772,29,20572,-89
2022-09-12 03:27:45,9.40,5.68,8.80,99.90,1004271,29,20030,-89
2022-09-12 03:28:18,9.20,5.20,8.80,99.90,1001713,29,20032,-89
2022-09-12 03:28:49,13.48,5.68,8.80,99.90,1008290,29,20133,-90
2022-09-12 03:29:21,9.80,5.60,8.80,99.90,1009087,29,20029,-89
2022-09-12 03:29:53,10.73,5.82,8.80,99.90,1008353,29,20587,-88
2022-09-12 03:30:24,14.30,6.50,8.70,99.90,1008124,29,20025,-90
2022-09-12 03:30:55,15.70,6.82,8.80,99.90,1000498,29,20034,-89
2022-09-12 03:31:26,11.20,5.93,8.80,99.90,1000522,29,20022,-89
2022-09-12 03:31:58,12.55,6.00,8.80,99.90,1000632,29,20034,-89
2022-09-12 03:32:42,10.80,6.05,8.80,99.90,999784,29,20040,-89
2022-09-12 03:33:14,14.13,6.80,8.80,99.90,1009946,29,20595,-89
2022-09-12 03:33:45,12.10,6.07,8.80,99.90,1004315,29,20058,-89
2022-09-12 03:34:16,14.73,6.13,8.80,99.90,1005885,29,20275,-89
2022-09-12 03:34:47,9.88,5.53,8.80,99.90,1004373,29,20029,-89
2022-09-12 03:35:21,10.75,5.47,8.80,99.90,1000523,29,20034,-89
2022-09-12 03:35:52,14.35,6.10,8.80,99.90,1004039,29,20147,-89
2022-09-12 03:36:26,14.40,6.90,8.80,99.90,1005123,29,20053,-89
2022-09-12 03:36:57,10.15,5.15,8.80,99.90,1009182,29,20033,-89
2022-09-12 03:37:27,12.80,6.90,8.80,99.90,1012599,29,20387,-89
2022-09-12 03:37:58,11.55,5.20,8.80,99.90,1011034,29,20024,-91
2022-09-12 03:38:28,12.38,6.25,8.80,99.90,1006741,29,20040,-89
2022-09-12 03:38:59,11.40,6.25,8.80,99.90,1007694,29,20020,-88
2022-09-12 03:39:30,12.55,6.43,8.80,99.90,1004181,29,20021,-89
2022-09-12 03:40:02,15.20,6.85,8.80,99.90,997885,29,20069,-89
2022-09-12 03:40:34,11.48,6.47,8.80,99.90,998109,29,20045,-90
2022-09-12 03:41:05,11.75,6.43,8.80,99.90,998505,29,20023,-89
2022-09-12 03:41:35,11.25,6.70,8.80,99.90,1008153,29,20510,-89
2022-09-12 03:42:06,18.42,6.82,8.80,99.90,1004214,29,20440,-89
2022-09-12 03:42:38,15.05,6.85,8.80,99.90,1008086,29,20021,-90
2022-09-12 03:43:10,18.42,6.25,8.80,99.90,1008038,29,20347,-90
2022-09-12 03:43:40,14.07,6.90,8.80,99.90,1004256,29,20361,-88
2022-09-12 03:44:11,15.20,6.25,8.80,99.90,1008073,29,20071,-89
2022-09-12 03:44:41,14.38,6.30,8.80,99.90,1006637,29,20030,-89
2022-09-12 03:45:12,16.80,7.03,8.80,99.90,1008165,29,20116,-89
2022-09-12 03:45:43,13.20,6.22,8.80,99.90,1008221,29,20483,-89
2022-09-12 03:46:14,16.80,6.65,8.80,99.90,1004259,29,20053,-89
2022-09-12 03:46:45,11.00,6.45,8.80,99.90,1004474,29,20016,-90
2022-09-12 03:47:15,12.02,5.80,8.70,99.90,1003901,29,20492,-89
2022-09-12 03:47:46,11.10,6.05,8.80,99.90,1008113,29,20072,-90
2022-09-12 03:48:16,11.43,5.88,8.80,99.90,1004042,29,20516,-88
2022-09-12 03:48:47,12.00,5.93,8.80,99.90,1008096,29,20128,-89
2022-09-12 03:49:18,9.93,5.63,8.70,99.90,1007724,29,20509,-89
2022-09-12 03:49:48,16.20,6.63,8.80,99.90,1007976,29,20032,-89
2022-09-12 03:50:19,11.07,6.15,8.80,99.90,1011856,29,20039,-90
2022-09-12 03:50:50,11.65,6.90,8.80,99.90,1011927,29,20025,-89
2022-09-12 03:51:21,13.65,6.22,8.80,99.90,1011885,29,20120,-89
2022-09-12 03:51:51,9.80,5.68,8.80,99.90,1011989,29,20382,-88
2022-09-12 03:52:22,9.68,5.53,8.80,99.90,1012020,29,20028,-89
2022-09-12 03:52:53,12.73,6.40,8.80,99.90,1009733,29,20063,-89
2022-09-12 03:53:24,13.05,6.53,8.80,99.90,1007998,29,20033,-89
2022-09-12 03:53:54,13.95,6.38,8.80,99.90,1000967,29,20129,-88
2022-09-12 03:54:25,13.65,6.38,8.80,99.90,1004060,29,20030,-89
2022-09-12 03:54:56,16.27,6.18,8.80,99.90,1003773,29,20025,-89
2022-09-12 03:55:26,13.27,6.20,8.80,99.90,1011873,29,20159,-89
2022-09-12 03:55:57,15.15,5.82,8.80,99.90,1007928,29,20037,-90
2022-09-12 03:56:28,10.00,5.53,8.80,99.90,1015950,29,20034,-89
2022-09-12 03:56:59,10.55,5.60,8.70,99.90,1011580,29,20036,-89
2022-09-12 03:57:29,11.70,5.95,8.70,99.90,1004496,29,20039,-90
2022-09-12 03:58:00,10.68,5.57,8.70,99.90,1005565,29,20034,-89
2022-09-12 03:58:31,9.60,5.70,8.70,99.90,1004008,29,20022,-89
2022-09-12 03:59:05,11.38,5.93,8.70,99.90,1004053,29,20415,-89
2022-09-12 03:59:36,13.35,6.18,8.70,99.90,1001930,29,20026,-89
2022-09-12 04:00:08,14.75,6.57,8.70,99.90,1002697,29,20022,-89
2022-09-12 04:00:38,20.80,6.03,8.70,99.90,1000323,29,20459,-90
2022-09-12 04:01:14,14.82,6.43,8.70,99.90,1002831,29,20021,-89
2022-09-12 04:01:44,13.02,6.72,8.70,99.90,1006667,29,20020,-90
2022-09-12 04:02:16,27.65,6.35,8.70,99.90,1002321,29,20679,-88
2022-09-12 04:02:47,11.75,6.13,8.70,99.90,1006147,29,20028,-90
2022-09-12 04:03:18,10.95,6.50,8.70,99.90,1005954,29,20551,-89
2022-09-12 04:03:51,9.68,5.70,8.70,99.90,1010956,29,20068,-89
2022-09-12 04:04:21,10.80,6.32,8.70,99.90,1002367,29,20033,-89
2022-09-12 04:04:52,13.23,5.68,8.60,99.90,1000948,29,20122,-89
2022-09-12 04:05:24,8.52,4.85,8.60,99.90,1000393,29,20029,-89
2022-09-12 04:05:56,13.57,5.47,8.60,99.90,1011654,29,20487,-89
2022-09-12 04:06:27,7.03,4.70,8.60,99.90,1000391,29,20050,-89
2022-09-12 04:06:58,10.02,5.43,8.60,99.90,1001372,29,20082,-89
2022-09-12 04:07:29,9.57,4.20,8.60,99.90,1007756,29,20074,-89
2022-09-12 04:07:59,7.18,4.78,8.60,99.90,1007980,29,20432,-87
2022-09-12 04:08:30,8.20,4.30,8.50,99.90,1011593,29,20032,-90
2022-09-12 04:09:01,9.38,5.03,8.50,99.90,1011581,29,20088,-89
2022-09-12 04:09:31,7.40,4.18,8.50,99.90,1008009,29,20467,-89
2022-09-12 04:10:02,6.65,4.05,8.50,99.90,1008026,29,20033,-89
2022-09-12 04:10:33,7.68,4.78,8.50,99.90,1011870,29,20048,-91
2022-09-12 04:11:11,9.10,4.90,8.50,99.90,1019391,29,20498,-90
2022-09-12 04:11:42,8.13,4.15,8.50,99.90,1015636,29,20071,-90
2022-09-12 04:12:13,9.05,4.75,8.50,99.90,1018847,29,20020,-91
2022-09-12 04:12:43,7.40,4.60,8.40,99.90,1012602,29,20174,-91
2022-09-12 04:13:14,6.25,4.47,8.40,99.90,1011893,29,20024,-90
2022-09-12 04:13:46,7.85,4.38,8.40,99.90,1016528,29,20052,-90
2022-09-12 04:14:16,8.52,4.20,8.40,99.90,1004981,29,20022,-89
2022-09-12 04:14:48,9.38,4.32,8.40,99.90,1004210,29,20125,-90
2022-09-12 04:15:18,6.38,3.88,8.50,99.90,1000297,29,20175,-90
2022-09-12 04:15:58,6.30,4.53,8.50,99.90,1004101,29,20081,-90
2022-09-12 04:16:29,5.15,4.25,8.40,99.90,1004131,29,20511,-89
2022-09-12 04:17:00,6.88,4.18,8.40,99.90,994381,29,20034,-89
2022-09-12 04:17:31,8.35,4.00,8.50,99.90,1003142,29,20068,-90
2022-09-12 04:18:02,5.80,3.35,8.50,99.90,1002080,29,20500,-90
2022-09-12 04:18:33,6.28,3.65,8.40,99.90,1007462,29,20017,-90
2022-09-12 04:19:03,6.75,3.60,8.40,99.90,1007419,29,20029,-89
2022-09-12 04:19:34,7.45,3.35,8.40,99.90,1005014,29,20060,-90
2022-09-12 04:20:05,7.18,3.80,8.40,99.90,1003764,29,20115,-89
2022-09-12 04:20:36,11.88,3.20,8.40,99.90,1004036,29,20060,-90
2022-09-12 04:21:10,8.43,3.10,8.40,99.90,1007873,29,20020,-90
2022-09-12 04:21:40,5.32,3.42,8.40,99.90,1007923,29,20021,-90
2022-09-12 04:22:11,8.32,2.85,8.40,99.90,1004103,29,20077,-90
2022-09-12 04:22:41,5.57,3.50,8.40,99.90,1004159,29,20018,-89
2022-09-12 04:23:12,4.57,3.03,8.30,99.90,1007935,29,20025,-89
2022-09-12 04:23:43,6.22,2.97,8.30,99.90,1015644,29,20016,-90
2022-09-12 04:24:13,4.65,3.15,8.30,99.90,1007970,29,20021,-90
2022-09-12 04:24:44,4.95,2.55,8.30,99.90,1011608,29,20021,-90
2022-09-12 04:25:16,10.68,2.50,8.30,99.90,1011747,29,20060,-89
2022-09-12 04:25:57,17.08,2.90,8.30,99.90,1008048,29,20119,-89
2022-09-12 04:26:28,15.60,2.85,8.30,99.90,1004191,29,20069,-90
2022-09-12 04:26:59,3.95,2.50,8.30,99.90,1007818,29,20028,-88
2022-09-12 04:27:30,13.35,3.80,8.30,99.90,1011796,29,20187,-89
2022-09-12 04:28:00,4.15,3.30,8.30,99.90,1007764,29,20129,-89
2022-09-12 04:28:32,7.65,4.10,8.30,99.90,1007947,29,20017,-89
2022-09-12 04:29:02,9.32,4.07,8.30,99.90,1011300,29,20446,-89
2022-09-12 04:29:34,5.82,3.90,8.30,99.90,1007945,29,20025,-90
2022-09-12 04:30:05,6.50,4.00,8.30,99.90,1007426,29,20045,-89
2022-09-12 04:30:36,5.47,3.92,8.30,99.90,1008273,29,20487,-89
2022-09-12 04:31:11,7.03,4.00,8.30,99.90,1008275,29,20017,-90
2022-09-12 04:31:42,5.85,4.05,8.30,99.90,1006626,29,20488,-89
2022-09-12 04:32:14,6.65,3.63,8.30,99.90,1007783,29,20029,-89
2022-09-12 04:32:44,8.80,3.90,8.40,99.90,1007750,29,20024,-91
2022-09-12 04:33:15,8.43,4.80,8.30,99.90,1011069,29,20431,-89
2022-09-12 04:33:46,8.80,4.20,8.40,99.90,1003754,29,20021,-89
2022-09-12 04:34:16,8.77,4.13,8.40,99.90,1003656,29,20014,-90
2022-09-12 04:34:47,10.02,4.90,8.40,99.90,1003992,29,20025,-89
2022-09-12 04:35:18,8.65,4.78,8.40,99.90,1011527,29,20013,-90
2022-09-12 04:35:49,10.50,4.30,8.40,99.90,1007757,29,20086,-89
2022-09-12 04:36:19,12.05,5.00,8.40,99.90,1000132,29,20381,-89
2022-09-12 04:36:50,7.80,4.28,8.40,99.90,1004063,29,20022,-89
2022-09-12 04:37:22,8.30,5.05,8.40,99.90,996751,29,20022,-89
2022-09-12 04:37:53,8.73,4.55,8.40,99.90,1003978,29,20516,-89
2022-09-12 04:38:24,9.73,3.90,8.40,99.90,1000392,29,20037,-89
2022-09-12 04:38:55,10.05,5.05,8.40,99.90,996470,29,20083,-88
2022-09-12 04:39:25,6.57,4.13,8.40,99.90,1000160,29,20022,-89
2022-09-12 04:39:58,8.80,4.80,8.40,99.90,1004165,29,20034,-90
2022-09-12 04:40:29,8.45,5.00,8.40,99.90,1000193,29,20018,-89
2022-09-12 04:41:00,7.65,4.10,8.40,99.90,992722,29,20550,-89
2022-09-12 04:41:34,9.35,4.72,8.40,99.90,995624,29,20060,-90
2022-09-12 04:42:05,8.23,4.50,8.40,99.90,998388,29,20121,-90
2022-09-12 04:42:35,10.23,4.70,8.40,99.90,1000794,29,20038,-90
2022-09-12 04:43:06,8.68,4.60,8.40,99.90,1006262,29,20026,-89
2022-09-12 04:43:37,9.32,4.78,8.40,99.90,1004471,29,20029,-90
2022-09-12 04:44:11,20.10,4.43,8.40,99.90,1006377,29,20415,-90
2022-09-12 04:44:42,9.85,4.70,8.40,99.90,1000142,29,20025,-89
2022-09-12 04:45:13,9.73,5.13,8.40,99.90,1003925,29,20467,-89
2022-09-12 04:45:43,9.70,4.68,8.40,99.90,1004029,29,20517,-90
2022-09-12 04:46:18,35.83,6.00,8.40,99.90,1006660,29,20025,-89
2022-09-12 04:46:49,6.78,4.50,8.40,99.90,998987,29,20465,-88
2022-09-12 04:47:20,8.48,4.50,8.40,99.90,1003871,29,20026,-90
2022-09-12 04:47:51,7.05,4.30,8.40,99.90,1003521,29,20029,-90
2022-09-12 04:48:21,9.15,4.72,8.40,99.90,999714,29,20116,-89
2022-09-12 04:48:52,5.53,3.97,8.30,99.90,1000407,29,20045,-89
2022-09-12 04:49:23,7.70,4.07,8.30,99.90,1003993,29,20030,-89
2022-09-12 04:49:54,6.07,3.95,8.40,99.90,1007459,29,20116,-90
2022-09-12 04:50:24,5.88,4.10,8.30,99.90,1007897,29,20522,-89
2022-09-12 04:50:55,6.97,3.50,8.30,99.90,1003762,29,20540,-88
2022-09-12 04:51:32,4.13,2.85,8.30,99.90,1007939,29,20029,-91
2022-09-12 04:52:03,4.28,2.53,8.30,99.90,1011800,29,20513,-89
2022-09-12 04:52:34,4.78,2.78,8.30,99.90,1012731,29,20098,-89
2022-09-12 04:53:04,5.53,2.50,8.30,99.90,1010597,29,20021,-89
2022-09-12 04:53:36,5.53,2.58,8.30,99.90,1011595,29,20036,-89
2022-09-12 04:54:11,3.10,2.20,8.30,99.90,1004929,29,20041,-90
2022-09-12 04:54:42,3.25,2.42,8.20,99.90,1003909,29,20033,-90
2022-09-12 04:55:13,4.40,2.83,8.20,99.90,1006045,29,20064,-90
2022-09-12 04:55:43,3.53,2.63,8.20,99.90,1000265,29,20520,-90
2022-09-12 04:56:14,4.13,2.40,8.20,99.90,1003539,29,20380,-90
2022-09-12 04:56:47,3.35,2.58,8.20,99.90,1007977,29,20128,-90
2022-09-12 04:57:18,2.95,2.00,8.10,99.90,1008311,29,20104,-90
2022-09-12 04:57:49,3.28,2.65,8.10,99.90,1004007,29,20122,-89
2022-09-12 04:58:19,7.15,3.40,8.10,99.90,1004182,29,20391,-89
2022-09-12 04:58:50,8.25,3.13,8.10,99.90,1003870,29,20103,-89
2022-09-12 04:59:21,4.38,3.28,8.10,99.90,1003871,29,20834,-89
2022-09-12 04:59:52,7.93,3.55,8.10,99.90,1003985,29,20025,-88
2022-09-12 05:00:23,7.55,3.58,8.10,99.90,1007774,29,20025,-89
2022-09-12 05:00:54,8.77,4.45,8.20,99.90,1003881,29,20032,-87
2022-09-12 05:01:25,8.70,4.18,8.20,99.90,1000333,29,20030,-89
2022-09-12 05:01:56,7.13,4.35,8.20,99.90,999509,29,20033,-88
2022-09-12 05:02:27,7.15,4.05,8.20,99.90,1003848,29,20030,-89
2022-09-12 05:02:59,6.88,3.67,8.20,99.90,1004317,29,20065,-89
2022-09-12 05:03:29,8.07,4.10,8.10,99.90,1011543,29,20112,-89
2022-09-12 05:04:01,6.82,4.15,8.20,99.90,1007618,29,20080,-88
2022-09-12 05:04:31,5.13,3.42,8.20,99.90,1004341,29,20469,-88
2022-09-12 05:05:02,5.00,3.42,8.20,99.90,1002122,29,20050,-89
2022-09-12 05:05:33,5.55,3.28,8.20,99.90,1004067,29,20031,-89
2022-09-12 05:06:06,7.80,3.47,8.10,99.90,999586,29,20030,-89
2022-09-12 05:06:37,7.13,3.58,8.10,99.90,1005370,29,20455,-89
2022-09-12 05:07:08,9.07,4.50,8.10,99.90,1008528,29,20029,-89
2022-09-12 05:07:39,10.90,4.70,8.20,99.90,1007788,29,20033,-89
2022-09-12 05:08:09,7.18,4.15,8.20,99.90,1007645,29,20032,-90
2022-09-12 05:08:40,6.63,3.88,8.20,99.90,1004328,29,20033,-91
2022-09-12 05:09:13,7.80,4.22,8.20,99.90,1007690,29,20333,-89
2022-09-12 05:09:43,9.75,4.05,8.20,99.90,1008298,29,20029,-89
2022-09-12 05:10:14,8.88,4.60,8.20,99.90,1007472,29,20080,-88
2022-09-12 05:10:45,7.28,4.53,8.20,99.90,1008493,29,20123,-89
2022-09-12 05:11:20,9.13,4.78,8.30,99.90,1007630,29,20063,-90
2022-09-12 05:11:50,7.22,4.35,8.20,99.90,1008610,29,20060,-89
2022-09-12 05:12:21,6.95,4.25,8.20,99.90,1011907,29,20115,-89
2022-09-12 05:12:51,9.07,4.50,8.30,99.90,1011978,29,20027,-89
2022-09-12 05:13:22,8.27,4.65,8.30,99.90,1008144,29,20049,-89
2022-09-12 05:13:53,9.40,4.60,8.30,99.90,1004304,29,20511,-88
2022-09-12 05:14:23,8.60,5.05,8.30,99.90,1008227,29,20101,-89
2022-09-12 05:14:54,11.10,4.82,8.30,99.90,1004897,29,20037,-88
2022-09-12 05:15:25,9.15,5.00,8.30,99.90,1004759,29,20026,-89
2022-09-12 05:16:00,8.45,4.80,8.30,99.90,1004301,29,20498,-89
2022-09-12 05:16:31,9.02,4.75,8.30,99.90,1003192,29,20093,-89
2022-09-12 05:17:04,9.88,5.20,8.30,99.90,1003468,29,20030,-89
2022-09-12 05:17:35,12.40,5.57,8.30,99.90,1009113,29,20506,-89
2022-09-12 05:18:06,12.25,5.43,8.40,99.90,1003829,29,20033,-89
2022-09-12 05:18:38,11.18,5.97,8.40,99.90,1010388,29,20064,-90
2022-09-12 05:19:10,8.60,4.68,8.40,99.90,1011902,29,20032,-89
2022-09-12 05:19:41,10.20,6.07,8.40,99.90,1008358,29,20018,-90
2022-09-12 05:20:12,8.77,4.93,8.40,99.90,1007265,29,20025,-90
2022-09-12 05:20:42,8.65,4.95,8.40,99.90,1008064,29,20025,-90
2022-09-12 05:21:15,9.50,4.93,8.40,99.90,1011831,29,20089,-90
2022-09-12 05:21:46,8.80,5.18,8.40,99.90,1011925,29,20021,-91
2022-09-12 05:22:17,9.00,4.95,8.40,99.90,1010711,29,20119,-89
2022-09-12 05:22:47,12.48,5.38,8.50,99.90,1011002,29,20028,-89
2022-09-12 05:23:18,10.05,6.07,8.50,99.90,1007906,29,20010,-89
2022-09-12 05:23:53,9.75,6.20,8.40,99.90,1003786,29,20045,-89
2022-09-12 05:24:24,11.98,6.75,8.50,99.90,996378,29,20014,-89
2022-09-12 05:24:54,14.60,6.45,8.50,99.90,1007859,29,20766,-87
2022-09-12 05:25:25,12.00,6.20,8.50,99.90,1008147,29,20053,-89
2022-09-12 05:25:57,11.02,7.05,8.60,99.90,1007773,29,20094,-89
2022-09-12 05:26:28,11.85,5.68,8.60,99.90,1007872,29,20530,-89
2022-09-12 05:26:59,11.00,5.88,8.60,99.90,1005246,29,20021,-89
2022-09-12 05:27:29,12.93,6.35,8.70,99.90,1007990,29,20017,-89
2022-09-12 05:28:00,11.07,5.85,8.60,99.90,1011983,29,20027,-89
2022-09-12 05:28:33,13.18,6.20,8.70,99.90,1007993,29,20029,-90
2022-09-12 05:29:05,10.48,6.38,8.70,99.90,1007913,29,20017,-89
2022-09-12 05:29:36,10.70,6.20,8.70,99.90,1004505,29,20028,-90
2022-09-12 05:30:07,11.77,6.05,8.80,99.90,1005345,29,20388,-89
2022-09-12 05:30:38,10.02,5.57,8.70,99.90,1007727,29,20559,-89
2022-09-12 05:31:17,13.25,6.28,8.80,99.90,999644,29,20051,-90
2022-09-12 05:31:51,9.20,5.32,8.80,99.90,1008285,29,20017,-89
2022-09-12 05:32:21,11.88,6.05,8.80,99.90,1003918,29,20021,-89
2022-09-12 05:32:52,8.65,5.30,8.80,99.90,1004641,29,20412,-88
2022-09-12 05:33:23,10.27,5.95,8.80,99.90,1001276,29,20121,-90
2022-09-12 05:33:54,10.57,6.15,8.80,99.90,1001001,29,20022,-89
2022-09-12 05:34:26,9.35,5.70,8.80,99.90,1009014,29,20112,-89
2022-09-12 05:34:57,12.45,6.85,8.80,99.90,1008994,29,20021,-89
2022-09-12 05:35:28,14.20,6.50,8.80,99.90,1008600,29,20017,-89
2022-09-12 05:35:59,13.85,6.43,8.80,99.90,1004393,29,20017,-88
2022-09-12 05:36:30,10.85,6.10,8.90,99.90,1001203,29,20109,-89
2022-09-12 05:37:01,12.25,6.20,8.80,99.90,1000942,29,20018,-89
2022-09-12 05:37:31,9.93,5.55,8.90,99.90,1004577,29,20552,-89
2022-09-12 05:38:03,12.50,6.95,8.90,99.90,1008303,29,20039,-88
2022-09-12 05:38:34,12.27,6.10,8.90,99.90,1011891,29,20421,-89
2022-09-12 05:39:05,10.20,6.10,8.90,99.90,1012185,29,20023,-90
2022-09-12 05:39:35,11.07,6.32,8.90,99.90,1005183,29,20024,-90
2022-09-12 05:40:07,10.63,5.63,8.90,99.90,1003219,29,20028,-89
2022-09-12 05:40:38,11.32,6.57,8.90,99.90,1006606,29,20021,-90
2022-09-12 05:41:14,9.57,5.88,8.90,99.90,1007662,29,20066,-89
2022-09-12 05:41:46,12.85,6.75,9.00,99.90,1004694,29,20033,-89
2022-09-12 05:42:16,12.45,6.40,9.00,99.90,1007230,29,20025,-88
2022-09-12 05:42:47,7.93,5.40,9.00,99.90,1005043,29,20014,-89
2022-09-12 05:43:19,9.88,6.32,9.00,99.90,1004401,29,20018,-88
2022-09-12 05:43:54,9.63,6.22,9.10,99.90,1004824,29,20074,-89
2022-09-12 05:44:25,12.90,6.28,9.10,99.90,1004602,29,20116,-90
2022-09-12 05:44:56,11.98,5.97,9.10,99.90,1007398,29,20124,-89
2022-09-12 05:45:27,10.25,5.40,9.10,99.90,1004371,29,20426,-89
2022-09-12 05:46:02,12.27,5.78,9.10,99.90,1002327,29,20651,-89
2022-09-12 05:46:38,10.40,5.57,9.20,99.90,1001075,29,20018,-90
2022-09-12 05:47:11,9.40,5.55,9.20,99.90,1004617,29,20021,-89
2022-09-12 05:47:45,9.48,5.90,9.20,99.90,1008839,29,20418,-90
2022-09-12 05:48:15,12.85,5.80,9.20,99.90,1006153,29,20014,-89
2022-09-12 05:48:47,13.45,5.85,9.20,99.90,1011635,29,20025,-89
2022-09-12 05:49:18,9.45,5.35,9.20,99.90,1012607,29,20478,-90
2022-09-12 05:49:50,9.52,5.80,9.20,99.90,1012471,29,20057,-90
2022-09-12 05:50:21,12.48,5.63,9.30,99.90,1008182,29,20021,-89
2022-09-12 05:50:51,11.95,6.40,9.30,99.90,1008332,29,20507,-89
2022-09-12 05:51:25,8.75,4.88,9.30,99.90,1008901,29,20017,-90
2022-09-12 05:51:56,9.20,5.03,9.30,99.90,1009241,29,20487,-89
2022-09-12 05:52:26,9.90,5.50,9.30,99.90,1012846,29,20104,-90
2022-09-12 05:52:57,11.15,5.63,9.40,99.90,1012890,29,20040,-86
2022-09-12 05:53:30,7.75,5.07,9.30,99.90,1009228,29,20013,-88
2022-09-12 05:54:03,11.82,6.40,9.30,99.90,1005529,29,20029,-89
2022-09-12 05:54:34,11.63,6.07,9.40,99.90,1005725,29,20077,-89
2022-09-12 05:55:05,10.40,5.90,9.40,99.90,1005685,29,20020,-89
2022-09-12 05:55:36,10.77,5.82,9.40,99.90,1004187,29,20021,-88
2022-09-12 05:56:22,9.93,5.55,9.40,99.90,1004672,29,20045,-89
2022-09-12 05:56:52,14.48,6.22,9.50,99.90,1007706,29,20031,-88
2022-09-12 05:57:23,12.35,6.65,9.50,99.90,1008903,29,20165,-90
2022-09-12 05:57:54,9.15,5.53,9.50,99.90,1003912,29,20045,-89
2022-09-12 05:58:24,9.57,6.15,9.50,99.90,1004888,29,20020,-89
2022-09-12 05:58:57,11.90,5.97,9.50,99.90,1000830,29,20041,-91
2022-09-12 05:59:28,10.52,6.07,9.60,99.90,1000412,29,20022,-89
2022-09-12 05:59:58,10.20,5.40,9.60,99.90,997418,29,20062,-89
2022-09-12 06:00:29,12.15,6.05,9.60,99.90,1000588,29,20026,-89
2022-09-12 06:01:02,10.45,5.93,9.60,99.90,1001905,29,20053,-89
2022-09-12 06:01:34,8.45,5.47,9.60,99.90,1009180,29,20056,-89
2022-09-12 06:02:05,8.32,5.47,9.60,99.90,1003467,29,20466,-89
2022-09-12 06:02:35,8.73,5.57,9.60,99.90,1011576,29,20037,-89
2022-09-12 06:03:07,14.45,5.72,9.70,99.90,1009111,29,20427,-89
2022-09-12 06:03:42,10.18,5.40,9.70,99.90,1012813,29,20096,-88
2022-09-12 06:04:12,14.20,6.53,9.70,99.90,1011928,29,20033,-90
2022-09-12 06:04:44,14.90,6.38,9.70,99.90,1013006,29,20036,-89
2022-09-12 06:05:15,8.52,6.20,9.70,99.90,1011642,29,20032,-89
2022-09-12 06:05:45,10.65,6.45,9.70,99.90,1008232,29,20061,-90
2022-09-12 06:06:19,14.05,6.00,9.80,99.90,1004247,29,20061,-88
2022-09-12 06:06:50,9.43,6.03,9.80,99.90,1011809,29,20040,-89
2022-09-12 06:07:21,9.70,5.70,9.80,99.90,1004139,29,20022,-90
2022-09-12 06:07:52,14.45,6.18,9.80,99.90,1011387,29,20523,-88
2022-09-12 06:08:22,8.88,5.07,9.80,99.90,1001266,29,20036,-89
2022-09-12 06:08:57,13.52,5.90,9.80,99.90,1008652,29,20431,-89
2022-09-12 06:09:28,9.05,5.65,9.80,99.90,1005008,29,20037,-89
2022-09-12 06:09:58,11.30,5.97,9.90,99.90,1007765,29,20053,-89
2022-09-12 06:10:29,9.00,5.20,9.90,99.90,1008387,29,20025,-88
2022-09-12 06:11:02,8.30,4.95,9.90,99.90,1015793,29,20084,-88
2022-09-12 06:11:36,8.52,5.63,9.90,99.90,1010413,29,20120,-89
2022-09-12 06:12:07,8.15,5.50,9.90,99.90,1004488,29,20039,-89
2022-09-12 06:12:38,7.93,5.25,9.90,99.90,1008254,29,20057,-90
2022-09-12 06:13:09,7.13,5.05,9.90,99.90,1003540,29,20079,-89
2022-09-12 06:13:41,12.35,5.38,10.00,99.90,1004601,29,20029,-89
2022-09-12 06:14:14,11.63,5.68,10.00,99.90,999695,29,20419,-88
2022-09-12 06:14:45,12.48,5.30,10.00,99.90,1001046,29,20034,-90
2022-09-12 06:15:16,7.53,5.00,10.10,99.90,1000889,29,20026,-89
2022-09-12 06:15:46,10.73,5.40,10.00,99.90,1004862,29,20566,-90
2022-09-12 06:16:19,8.52,4.72,10.10,99.90,1001095,29,20014,-89
2022-09-12 06:16:50,7.88,5.05,10.10,99.90,1000921,29,20036,-90
2022-09-12 06:17:21,18.63,6.22,10.10,99.90,1001313,29,20101,-90
2022-09-12 06:17:52,7.82,4.88,10.10,99.90,1004661,29,20034,-89
2022-09-12 06:18:22,9.63,5.30,10.20,99.90,1012552,29,20036,-89
2022-09-12 06:18:58,8.30,5.22,10.20,99.90,1012029,29,20495,-88
2022-09-12 06:19:29,6.50,4.60,10.20,99.90,1012244,29,20031,-89
2022-09-12 06:20:00,10.13,5.35,10.20,99.90,1000695,29,20472,-89
2022-09-12 06:20:31,7.57,5.63,10.20,99.90,1004843,29,20017,-89
2022-09-12 06:21:11,8.73,5.20,10.30,99.90,1007275,29,20052,-89
2022-09-12 06:21:43,7.47,5.05,10.30,99.90,1004722,29,20029,-89
2022-09-12 06:22:13,12.18,5.50,10.30,99.90,1007622,29,20411,-89
2022-09-12 06:22:44,7.97,4.72,10.30,99.90,1004790,29,20025,-89
2022-09-12 06:23:15,7.43,5.20,10.30,99.90,997068,29,20507,-89
2022-09-12 06:23:47,8.75,5.60,10.30,99.90,1000969,29,20113,-89
2022-09-12 06:24:18,9.32,5.55,10.40,99.90,1000773,29,20480,-89
2022-09-12 06:24:49,7.50,5.47,10.30,99.90,1008697,29,20380,-90
2022-09-12 06:25:21,9.65,5.40,10.40,99.90,1000881,29,20121,-89
2022-09-12 06:25:51,7.80,4.88,10.40,99.90,1000865,29,20030,-89
2022-09-12 06:26:24,6.63,4.40,10.40,99.90,1000839,29,20034,-89
2022-09-12 06:26:55,7.15,5.55,10.40,99.90,1001257,29,20516,-89
2022-09-12 06:27:25,7.28,4.65,10.40,99.90,1002300,29,20026,-89
2022-09-12 06:27:56,9.38,4.78,10.50,99.90,1017058,29,20035,-89
2022-09-12 06:28:27,9.18,5.60,10.50,99.90,1015403,29,20024,-90
2022-09-12 06:28:59,9.63,5.35,10.50,99.90,1011776,29,20032,-88
2022-09-12 06:29:31,10.25,5.05,10.50,99.90,1008291,29,20325,-88
2022-09-12 06:30:02,7.93,5.03,10.60,99.90,1019391,29,20027,-88
2022-09-12 06:30:33,10.77,5.38,10.60,99.90,1011879,29,20068,-90
2022-09-12 06:31:10,10.50,5.18,10.60,99.90,1011865,29,20036,-89
2022-09-12 06:31:42,7.85,5.60,10.60,99.90,1008767,29,20033,-90
2022-09-12 06:32:13,8.07,5.30,10.70,99.90,1012158,29,20284,-89
2022-09-12 06:32:44,11.27,6.10,10.70,99.90,1012548,29,20047,-89
2022-09-12 06:33:15,12.57,5.10,10.70,99.90,1004715,29,20036,-89
2022-09-12 06:33:49,8.13,5.05,10.80,99.90,1005094,29,20524,-89
2022-09-12 06:34:19,9.48,5.78,10.80,99.90,1005285,29,20026,-90
2022-09-12 06:34:50,8.55,4.80,10.80,99.90,1008450,29,20040,-90
2022-09-12 06:35:22,8.57,5.20,10.80,99.90,1004481,29,20036,-90
2022-09-12 06:35:53,16.17,6.07,10.90,99.90,1004846,29,20030,-88
2022-09-12 06:36:26,10.63,4.93,10.90,99.90,1008596,29,20033,-90
2022-09-12 06:36:57,8.18,5.03,10.90,99.90,1012190,29,20028,-89
2022-09-12 06:37:27,7.72,5.07,10.90,99.90,1000917,29,20033,-89
2022-09-12 06:37:58,7.85,4.65,11.00,99.90,1005092,29,20418,-87
2022-09-12 06:38:29,7.95,4.53,11.00,99.90,999865,29,20218,-90
2022-09-12 06:39:02,6.38,3.85,11.00,99.90,1008508,29,20444,-89
2022-09-12 06:39:35,6.05,4.55,11.10,99.90,1006042,29,20487,-89
2022-09-12 06:40:07,8.18,4.90,11.00,99.90,999698,29,20026,-89
2022-09-12 06:40:43,9.45,4.28,11.10,99.90,1001209,29,20014,-90
2022-09-12 06:41:14,9.10,4.80,11.10,99.90,999674,29,20026,-88
2022-09-12 06:41:47,8.57,4.68,11.10,99.90,1002659,29,20384,-90
2022-09-12 06:42:18,9.15,4.70,11.20,99.90,1002036,29,20014,-89
2022-09-12 06:42:49,7.60,4.10,11.30,99.90,1008717,29,20024,-89
2022-09-12 06:43:20,6.35,4.45,11.30,99.90,1015957,29,20028,-89
2022-09-12 06:43:51,5.55,3.70,11.30,99.90,1008145,29,21128,-90
2022-09-12 06:44:21,5.70,3.95,11.30,99.90,1004376,29,20039,-89
2022-09-12 06:44:53,4.97,4.03,11.40,99.90,996859,29,20026,-88
2022-09-12 06:45:25,4.78,3.70,11.40,99.90,1005071,29,20021,-89
2022-09-12 06:45:56,6.93,3.75,11.40,99.90,1004751,29,20571,-88
2022-09-12 06:46:27,4.88,3.28,11.40,99.90,1005259,29,20099,-89
2022-09-12 06:46:58,4.72,3.60,11.40,99.90,1008299,29,20021,-89
2022-09-12 06:47:29,7.38,3.83,11.50,99.90,1008398,29,20017,-89
2022-09-12 06:47:59,6.00,3.70,11.50,99.90,1008755,29,20120,-89
2022-09-12 06:48:30,6.22,3.95,11.60,99.90,1008464,29,20025,-89
2022-09-12 06:49:02,5.28,3.75,11.70,99.90,1012050,29,20048,-89
2022-09-12 06:49:32,5.25,3.42,11.70,99.90,1008212,29,20028,-90
2022-09-12 06:50:04,4.38,3.47,11.70,99.90,1008635,29,20025,-89
2022-09-12 06:50:35,5.97,3.28,11.80,99.90,1008887,29,20029,-89
2022-09-12 06:51:10,5.57,3.97,11.80,99.90,1006003,29,20029,-90
2022-09-12 06:51:41,4.43,3.03,11.80,99.90,1008252,29,20057,-90
2022-09-12 06:52:12,5.30,3.33,11.90,99.90,1008446,29,20021,-88
2022-09-12 06:52:43,3.85,3.03,11.90,99.90,1009215,29,20063,-89
2022-09-12 06:53:13,4.65,3.15,11.90,99.90,1008375,29,20056,-89
2022-09-12 06:53:45,3.00,2.70,12.00,99.90,1004466,29,20024,-89
2022-09-12 06:54:16,3.72,2.65,12.00,99.90,1004520,29,20460,-89
2022-09-12 06:54:47,3.72,2.72,12.10,99.90,1008702,29,20108,-90
2022-09-12 06:55:17,3.20,2.40,12.10,99.90,1004308,29,20021,-88
2022-09-12 06:56:01,2.72,2.40,12.10,99.90,1009699,29,20028,-89
2022-09-12 06:56:32,3.30,2.53,12.10,99.90,1004847,29,20025,-88
2022-09-12 06:57:03,3.47,2.60,12.20,99.90,1006113,29,20502,-89
2022-09-12 06:57:35,2.70,2.25,12.20,99.90,1008692,29,20021,-89
2022-09-12 06:58:06,6.35,2.63,12.20,99.90,1007115,29,20101,-89
2022-09-12 06:58:37,3.13,2.45,12.20,99.90,1008486,29,20132,-89
2022-09-12 06:59:08,3.38,2.85,12.20,99.90,1008518,29,20411,-89
2022-09-12 06:59:39,5.13,2.70,12.30,99.90,1000893,29,20070,-89
2022-09-12 07:00:10,3.22,2.47,12.40,99.90,1001498,29,20022,-89
2022-09-12 07:00:41,4.40,2.78,12.40,99.90,1012184,29,20028,-89
2022-09-12 07:01:14,5.72,2.85,12.40,99.90,1008818,29,20025,-89
2022-09-12 07:01:45,4.00,2.85,12.40,99.90,1004920,29,20021,-89
2022-09-12 07:02:16,5.25,2.95,12.50,99.90,1004357,29,20460,-89
2022-09-12 07:02:46,3.92,2.70,12.60,99.90,1008699,29,20116,-90
2022-09-12 07:03:17,2.92,2.50,12.60,99.90,1004591,29,20022,-89
2022-09-12 07:03:51,3.03,2.42,12.60,99.90,1005140,29,20123,-89
2022-09-12 07:04:21,3.92,2.85,12.70,99.90,1000802,29,20404,-87
2022-09-12 07:04:52,3.85,2.85,12.70,99.90,1001752,29,20113,-88
2022-09-12 07:05:23,3.70,2.42,12.80,99.90,1003930,29,20033,-88
2022-09-12 07:05:54,3.55,2.97,12.80,99.90,1008205,29,20025,-90
2022-09-12 07:06:33,3.83,2.85,12.90,99.90,1008484,29,20029,-88
2022-09-12 07:07:04,2.20,1.92,12.90,99.90,1000569,29,20028,-89
2022-09-12 07:07:35,2.13,1.92,13.00,99.90,995202,29,20042,-88
2022-09-12 07:08:06,4.10,2.38,13.10,99.90,1002710,29,20779,-89
2022-09-12 07:08:37,2.90,2.25,13.10,99.90,1005993,29,20060,-88
2022-09-12 07:09:11,2.83,2.20,13.10,99.90,999367,29,20082,-89
2022-09-12 07:09:41,4.18,1.98,13.10,99.90,1003295,29,20070,-88
2022-09-12 07:10:12,2.38,2.03,13.20,99.90,1003992,29,20116,-90
2022-09-12 07:10:44,4.13,2.72,13.20,99.90,1034866,23,20021,-89
2022-09-12 07:11:18,3.35,2.70,13.30,99.90,1011468,29,20036,-90
2022-09-12 07:11:49,3.22,2.55,13.40,99.90,1011966,29,20027,-90
2022-09-12 07:12:20,5.00,2.42,13.50,99.90,1007580,29,20517,-89
2022-09-12 07:12:51,4.97,1.98,13.50,99.90,1004578,29,20017,-88
2022-09-12 07:13:21,2.70,1.95,13.60,99.90,1008291,29,20052,-89
2022-09-12 07:13:55,2.33,2.13,13.60,99.90,1004610,29,20022,-89
2022-09-12 07:14:25,4.43,2.10,13.70,99.90,1004969,29,20022,-90
2022-09-12 07:14:56,3.47,1.60,13.80,99.90,1008936,29,20486,-90
2022-09-12 07:15:27,3.95,1.70,13.80,99.90,1009898,29,20028,-89
2022-09-12 07:16:01,2.17,1.80,13.90,99.90,1008339,29,20033,-89
2022-09-12 07:16:34,2.40,2.20,14.00,99.90,1007693,29,20157,-89
2022-09-12 07:17:05,3.28,2.25,14.10,99.90,1006064,29,20017,-90
2022-09-12 07:17:36,3.58,2.05,14.20,99.90,1000539,29,20303,-90
2022-09-12 07:18:09,4.35,2.00,14.30,99.90,998899,29,20038,-91
2022-09-12 07:18:42,3.42,2.40,14.40,99.90,1003535,29,20036,-90
2022-09-12 07:19:16,2.10,1.80,14.50,99.90,1003499,29,20032,-90
2022-09-12 07:19:46,3.22,2.03,14.60,99.90,1004400,29,20022,-90
2022-09-12 07:20:17,2.15,1.90,14.70,99.90,1004026,29,20022,-90
2022-09-12 07:20:48,1.60,1.50,14.70,99.90,1008061,29,20460,-90
2022-09-12 07:21:19,2.45,1.85,14.80,99.90,1004272,29,20096,-90
2022-09-12 07:21:50,3.70,2.05,14.80,99.90,1004314,29,20029,-90
2022-09-12 07:22:20,2.60,2.00,15.00,99.90,1000434,29,20034,-90
2022-09-12 07:22:51,5.28,1.80,15.10,99.90,997041,29,20030,-86
2022-09-12 07:23:22,2.10,1.73,15.20,99.90,1004523,29,20579,-88
2022-09-12 07:23:55,1.85,1.75,15.30,99.90,1007970,29,20028,-88
2022-09-12 07:24:26,3.22,1.60,15.50,99.90,998593,29,20053,-90
2022-09-12 07:24:57,3.47,2.13,15.60,99.90,1007258,29,20032,-89
2022-09-12 07:25:28,3.25,1.98,15.70,99.90,1012009,29,20157,-90
2022-09-12 07:25:59,2.10,1.90,15.80,99.90,1015885,29,20780,-89
2022-09-12 07:26:30,1.75,1.65,15.90,99.90,1012813,29,20067,-90
2022-09-12 07:27:01,2.50,1.90,16.00,99.90,1004335,29,20305,-90
2022-09-12 07:27:31,1.75,1.65,16.20,99.90,1008507,29,20491,-91
2022-09-12 07:28:02,2.17,1.90,16.30,99.90,1008042,29,20108,-91
2022-09-12 07:28:33,2.58,1.90,16.40,99.90,1000745,29,20026,-89
2022-09-12 07:29:04,1.60,1.50,16.50,99.90,996461,29,20057,-88
2022-09-12 07:29:34,1.70,1.60,16.60,99.90,1007984,29,20031,-88
2022-09-12 07:30:06,2.22,1.77,16.70,99.90,1008330,29,20044,-88
2022-09-12 07:30:37,1.60,1.50,16.80,99.90,1012179,29,20108,-88
2022-09-12 07:31:17,2.00,1.90,16.90,99.90,1011559,29,20019,-88
2022-09-12 07:31:48,2.00,1.40,17.00,99.90,998868,29,20034,-88
2022-09-12 07:32:19,1.42,1.33,17.10,99.90,1004227,29,20032,-89
2022-09-12 07:32:53,1.52,1.40,17.20,99.90,1000429,29,20489,-89
2022-09-12 07:33:27,1.73,1.33,17.30,99.90,1012047,29,20052,-88
2022-09-12 07:33:57,1.67,1.42,17.50,99.90,1007512,29,20485,-88
2022-09-12 07:34:28,1.65,1.40,17.60,99.90,1008078,29,20021,-88
2022-09-12 07:34:59,3.08,2.03,17.60,99.90,1004124,29,20574,-89
2022-09-12 07:35:32,1.80,1.70,17.60,99.90,996050,29,20045,-88
2022-09-12 07:36:05,3.15,1.50,17.80,99.90,998302,29,20019,-88
2022-09-12 07:36:36,3.00,1.70,17.80,99.90,1004292,29,20022,-88
2022-09-12 07:37:07,2.55,1.70,17.80,99.90,1006805,29,20022,-88
2022-09-12 07:37:38,3.63,1.65,3.63,3.63,1011293,29,20020,-88
2022-09-12 07:38:09,3.20,1.65,3.20,3.20,1001072,29,20022,-88
2022-09-12 07:38:40,1.30,1.20,1.30,1.30,999977,29,20029,-88
2022-09-12 07:39:11,2.13,1.73,2.13,2.13,1004011,29,20036,-88
2022-09-12 07:39:43,1.42,1.33,1.42,1.42,1003842,29,20024,-88
2022-09-12 07:40:14,3.22,1.70,3.22,3.22,996655,29,20032,-88
2022-09-12 07:40:46,2.20,1.42,2.20,2.20,997624,29,20126,-89
2022-09-12 07:41:19,1.48,1.38,18.40,99.90,1004276,29,20022,-86
2022-09-12 07:41:50,3.55,1.70,18.40,99.90,1005102,29,20049,-88
2022-09-12 07:42:21,2.33,1.08,18.50,99.90,1004882,29,20503,-88
2022-09-12 07:42:51,1.35,1.25,18.60,99.90,1004245,29,20049,-87
2022-09-12 07:43:22,2.00,1.30,18.60,99.90,1004199,29,20053,-89
2022-09-12 07:43:54,4.68,1.58,18.70,99.90,1000473,29,20117,-88
2022-09-12 07:44:25,2.03,1.45,18.80,99.90,1000321,29,20049,-88
2022-09-12 07:44:56,2.40,1.52,18.80,99.90,1000367,29,20032,-89
2022-09-12 07:45:27,3.92,1.60,18.90,99.90,1008012,29,20115,-88
2022-09-12 07:45:58,1.80,1.67,18.90,99.90,999318,29,20025,-89
2022-09-12 07:46:30,2.05,1.50,18.90,99.90,1000268,29,20113,-87
2022-09-12 07:47:01,6.25,2.10,19.00,99.90,1007742,29,20445,-88
2022-09-12 07:47:32,2.72,1.65,19.00,99.90,1004462,29,20401,-88
2022-09-12 07:48:03,3.35,1.45,19.00,99.90,1010706,29,20023,-88
2022-09-12 07:48:34,1.85,1.58,19.10,99.90,1000577,29,20477,-88
2022-09-12 07:49:05,2.50,1.20,19.10,99.90,1006032,29,20073,-86
2022-09-12 07:49:35,2.40,1.63,19.20,99.90,1004853,29,20033,-88
2022-09-12 07:50:06,2.85,1.90,19.10,99.90,1006785,29,20105,-88
2022-09-12 07:50:37,2.63,1.45,19.20,99.90,1004464,29,20120,-89
2022-09-12 07:51:10,3.15,1.40,19.10,99.90,1000412,29,20496,-89
2022-09-12 07:51:41,2.72,1.60,19.20,99.90,1000841,29,20022,-88
2022-09-12 07:52:11,2.47,1.75,19.20,99.90,1007050,29,20017,-88
2022-09-12 07:52:42,3.35,1.55,19.30,99.90,1008006,29,20539,-87
2022-09-12 07:53:13,2.75,1.35,19.40,99.90,1007207,29,20032,-89
2022-09-12 07:53:45,2.28,1.65,19.50,99.90,1004475,29,20491,-89
2022-09-12 07:54:16,1.38,1.27,19.50,99.90,1004481,29,20555,-88
2022-09-12 07:54:47,1.30,1.20,19.60,99.90,1000530,29,20030,-89
2022-09-12 07:55:18,1.20,1.10,19.70,99.90,1004032,29,20503,-89
2022-09-12 07:55:55,2.90,1.20,19.70,99.90,1008127,29,20032,-89
2022-09-12 07:56:27,2.63,1.23,19.80,99.90,1008046,29,20021,-89
2022-09-12 07:56:58,1.45,1.25,19.80,99.90,1000266,29,20302,-88
2022-09-12 07:57:28,2.28,1.30,19.80,99.90,1004248,29,20036,-89
2022-09-12 07:57:59,2.13,1.45,19.80,99.90,1007956,29,20139,-89
2022-09-12 07:58:31,1.40,1.13,19.90,99.90,1008062,29,20024,-89
2022-09-12 07:59:02,1.55,1.35,19.90,99.90,1003704,29,20049,-88
2022-09-12 07:59:33,1.83,1.00,20.00,99.90,998814,29,20526,-89
2022-09-12 08:00:06,2.33,1.55,20.10,99.90,1004118,29,20432,-88
2022-09-12 08:00:37,2.33,1.30,20.10,99.90,1011864,29,20037,-89
2022-09-12 08:01:12,2.00,1.27,20.10,99.90,1011593,29,20032,-89
2022-09-12 08:01:43,1.92,1.25,20.10,99.90,1004244,29,20057,-89
2022-09-12 08:02:13,2.08,1.30,20.10,99.90,1007345,29,20029,-89
2022-09-12 08:02:44,1.48,1.38,20.00,99.90,1005556,29,20025,-89
2022-09-12 08:03:15,3.03,1.40,20.10,99.90,1007934,29,20032,-89
2022-09-12 08:03:51,5.53,1.40,20.10,99.90,1007641,29,20024,-88
2022-09-12 08:04:22,1.45,1.30,20.20,99.90,1007331,29,20032,-88
2022-09-12 08:04:53,2.08,1.30,20.20,99.90,1007879,29,20119,-88
2022-09-12 08:05:24,2.13,1.30,20.30,99.90,1003922,29,20025,-89
2022-09-12 08:06:06,6.53,1.20,20.40,99.90,1000605,29,20053,-88
2022-09-12 08:06:37,1.42,1.05,20.50,99.90,992485,29,20031,-89
2022-09-12 08:07:08,2.97,1.10,20.50,99.90,1006401,29,20043,-89
2022-09-12 08:07:39,2.40,1.50,20.60,99.90,1007937,29,20124,-88
2022-09-12 08:08:10,2.13,1.25,20.60,99.90,1006728,29,20080,-89
2022-09-12 08:08:41,2.40,1.40,20.70,99.90,1003460,29,20132,-88
2022-09-12 08:09:14,1.10,1.00,20.80,99.90,1008033,29,20057,-89
2022-09-12 08:09:45,3.42,1.48,20.80,99.90,1003912,29,20030,-89
2022-09-12 08:10:18,3.10,1.63,20.90,99.90,1004117,29,20054,-89
2022-09-12 08:10:55,2.38,1.40,21.00,99.90,1003937,29,20026,-89
2022-09-12 08:11:27,3.13,1.25,21.00,99.90,1015908,29,20059,-89
2022-09-12 08:11:58,1.38,1.23,21.10,99.90,1013171,29,20033,-90
2022-09-12 08:12:31,1.48,1.30,20.80,99.90,1005972,29,20037,-89
2022-09-12 08:13:02,1.27,1.10,20.80,99.90,1010861,29,20463,-89
2022-09-12 08:13:35,1.27,1.17,20.80,99.90,1008005,29,20560,-90
2022-09-12 08:14:05,1.45,1.13,20.80,99.90,1007876,29,20029,-90
2022-09-12 08:14:36,1.85,1.13,20.90,99.90,1004162,29,20025,-90
2022-09-12 08:15:07,1.92,0.93,20.90,99.90,1006422,29,20037,-88
2022-09-12 08:15:38,4.07,1.17,21.00,99.90,1004155,29,20022,-89
2022-09-12 08:16:13,2.85,1.02,21.10,99.90,1011644,29,20024,-89
2022-09-12 08:16:44,2.33,1.15,21.20,99.90,1011862,29,20459,-89
2022-09-12 08:17:15,2.15,1.17,21.20,99.90,1007809,29,20024,-90
2022-09-12 08:17:46,2.08,1.40,21.30,99.90,1003381,29,20032,-89
2022-09-12 08:18:16,2.97,1.20,21.30,99.90,1000130,29,20029,-89
2022-09-12 08:18:48,2.42,1.05,21.30,99.90,1003248,29,20512,-88
2022-09-12 08:19:21,1.77,1.27,21.40,99.90,1007946,29,20057,-89
2022-09-12 08:19:52,1.58,1.30,21.50,99.90,1003481,29,20108,-88
2022-09-12 08:20:25,1.80,1.00,21.60,99.90,1004135,29,20014,-90
2022-09-12 08:21:00,2.85,1.33,21.60,99.90,1004906,29,20013,-89
2022-09-12 08:21:33,1.88,1.13,21.80,99.90,1011960,29,20024,-89
2022-09-12 08:22:04,1.27,1.10,21.90,99.90,1012400,29,20023,-89
2022-09-12 08:22:35,2.90,1.13,21.90,99.90,1011965,29,20079,-89
2022-09-12 08:23:06,1.08,0.82,21.90,99.90,1003970,29,20439,-89
2022-09-12 08:23:37,1.13,1.02,22.00,99.90,1008068,29,20035,-90
2022-09-12 08:24:11,3.97,1.20,21.90,99.90,1011394,29,20017,-88
2022-09-12 08:24:42,2.47,0.82,21.90,99.90,1008023,29,20111,-89
2022-09-12 08:25:13,5.18,1.27,22.00,99.90,1011877,29,20012,-89
2022-09-12 08:25:44,1.73,1.10,22.00,99.90,1007832,29,20497,-89
2022-09-12 08:26:15,1.65,1.13,21.90,99.90,1008399,29,20020,-90
2022-09-12 08:26:45,1.25,0.93,21.90,99.90,1007714,29,20021,-89
2022-09-12 08:27:16,4.63,1.15,21.90,99.90,1000547,29,20032,-90
2022-09-12 08:27:47,1.20,0.98,21.90,99.90,1004132,29,20018,-89
2022-09-12 08:28:18,1.13,0.80,22.00,99.90,1003343,29,20105,-90
2022-09-12 08:28:52,3.28,1.30,22.10,99.90,1010980,29,20387,-89
2022-09-12 08:29:22,1.27,1.17,22.10,99.90,1011613,29,20024,-87
2022-09-12 08:29:54,1.33,0.82,22.20,99.90,1004453,29,20032,-88
2022-09-12 08:30:25,2.08,1.20,22.20,99.90,1004141,29,20074,-89
2022-09-12 08:31:10,1.38,0.93,22.30,99.90,1006519,29,20025,-88
2022-09-12 08:31:41,1.88,1.20,22.30,99.90,1012227,29,20070,-88
2022-09-12 08:32:12,1.20,1.10,22.30,99.90,1013682,29,20020,-89
2022-09-12 08:32:43,0.88,0.88,22.30,99.90,1008034,29,20017,-88
2022-09-12 08:33:14,0.93,0.88,22.30,99.90,1006906,29,20933,-89
2022-09-12 08:33:45,2.58,1.10,22.40,99.90,1002780,29,20017,-88
2022-09-12 08:34:18,1.52,1.42,22.40,99.90,1004649,29,20029,-89
2022-09-12 08:34:48,1.70,1.00,22.40,99.90,1004575,29,20027,-89
2022-09-12 08:35:19,1.30,0.90,22.40,99.90,1004644,29,20025,-88
2022-09-12 08:35:50,1.10,0.98,22.60,99.90,1004084,29,20079,-88
2022-09-12 08:36:23,1.65,1.00,22.60,99.90,1007786,29,20013,-88
2022-09-12 08:36:53,1.58,1.00,22.60,99.90,1007907,29,20080,-89
2022-09-12 08:37:24,1.20,1.10,22.50,99.90,1003913,29,20078,-89
2022-09-12 08:37:55,1.30,1.20,22.60,99.90,1000550,29,20026,-86
2022-09-12 08:38:28,2.30,1.20,22.60,99.90,1000322,29,20066,-88
2022-09-12 08:39:01,1.55,1.27,22.60,99.90,1003814,29,20029,-88
2022-09-12 08:39:32,1.20,1.10,22.80,99.90,1003915,29,20030,-89
2022-09-12 08:40:05,1.38,1.10,22.90,99.90,1004058,29,20085,-90
2022-09-12 08:41:26,1.90,1.30,22.90,99.90,1003044,29,20017,-88
2022-09-12 08:42:01,1.33,1.23,1.33,1.33,1003714,29,20030,-88
2022-09-12 08:42:55,1.50,1.40,23.10,99.90,1011773,29,20013,-88
2022-09-12 08:44:18,2.03,1.10,23.10,99.90,1004003,29,20036,-89
2022-09-12 08:44:54,1.88,1.30,23.10,99.90,1007544,29,20033,-89
2022-09-12 08:45:52,2.60,1.40,23.30,99.90,1012765,29,20020,-89
2022-09-12 08:46:37,1.27,1.15,23.30,99.90,1007506,29,20033,-89
2022-09-12 08:47:40,2.60,1.20,23.30,99.90,1004501,29,20029,-89
2022-09-12 08:48:12,2.65,1.75,23.40,99.90,1016385,29,20443,-89
2022-09-12 08:48:45,3.13,1.95,23.30,99.90,1010722,29,20658,-87
2022-09-12 08:49:25,1.95,1.70,23.30,99.90,1003695,29,20066,-89
2022-09-12 08:50:07,1.50,1.40,23.50,99.90,1001498,29,20032,-91
2022-09-12 08:50:43,3.63,1.73,23.40,99.90,1003605,29,20026,-90
2022-09-12 08:51:18,4.80,1.80,23.20,99.90,1011227,29,20051,-89
2022-09-12 08:51:49,2.53,1.98,23.30,99.90,1004008,29,20029,-88
2022-09-12 08:52:27,2.00,1.60,23.40,99.90,1003876,29,20052,-89
2022-09-12 08:53:02,2.00,1.75,23.40,99.90,1000713,29,20088,-89
2022-09-12 08:53:36,2.00,1.75,23.30,99.90,1009625,29,20600,-89
2022-09-12 08:54:23,2.40,1.80,23.40,99.90,1005880,29,20388,-89
2022-09-12 08:54:55,3.63,1.70,23.60,99.90,1007115,29,20088,-88
2022-09-12 08:55:40,1.60,1.50,23.60,99.90,996255,29,20500,-89
2022-09-12 08:56:11,2.95,2.10,23.70,99.90,994205,29,20037,-89
2022-09-12 08:56:42,2.15,1.95,23.70,99.90,997853,29,20214,-87
2022-09-12 08:57:14,1.98,1.80,23.70,99.90,1005145,29,20029,-89
2022-09-12 08:57:45,2.40,1.52,23.70,99.90,1007779,29,20570,-89
2022-09-12 08:58:21,2.47,1.85,23.80,99.90,1004035,29,20022,-88
2022-09-12 08:58:52,2.20,1.88,23.90,99.90,1007551,29,20022,-87
2022-09-12 08:59:24,3.15,1.90,24.00,99.90,1003703,29,20017,-89
2022-09-12 08:59:55,2.47,1.92,24.00,99.90,1003416,29,20014,-89
2022-09-12 09:00:44,2.45,1.80,24.10,99.90,1002510,29,20044,-88
2022-09-12 09:01:30,3.35,2.30,24.20,99.90,1011129,29,20013,-88
2022-09-12 09:02:03,2.22,1.98,24.40,99.90,1009418,29,20458,-89
2022-09-12 09:02:55,2.92,1.80,24.40,99.90,1012935,29,20028,-90
2022-09-12 09:04:00,4.30,2.30,24.40,99.90,1011666,29,20331,-89
2022-09-12 09:04:51,5.03,2.00,24.30,99.90,1014296,29,20016,-88
2022-09-12 09:06:14,2.60,1.90,24.40,99.90,1007738,29,20014,-89
2022-09-12 09:07:05,2.50,2.08,24.40,99.90,1010896,29,20574,-88
2022-09-12 09:08:06,2.60,2.40,24.10,99.90,1015342,29,20112,-88
2022-09-12 09:08:43,3.42,2.20,3.42,3.42,1015268,29,20068,-90
2022-09-12 09:09:35,2.67,2.22,24.20,99.90,1010213,29,20021,-88
2022-09-12 09:10:26,3.97,2.10,24.40,99.90,1003670,29,20060,-89
2022-09-12 09:11:33,2.55,2.35,24.50,99.90,1011043,29,20391,-87
2022-09-12 09:12:33,2.88,2.00,24.10,99.90,1010496,29,20080,-89
2022-09-12 09:13:38,3.45,1.95,24.10,99.90,1013782,29,20013,-88
2022-09-12 09:14:27,2.67,2.00,24.20,99.90,1015447,29,20028,-89
2022-09-12 09:15:13,3.35,1.88,24.30,99.90,1012432,29,20514,-88
2022-09-12 09:16:06,2.60,2.38,24.40,99.90,1015417,29,20076,-87
2022-09-12 09:16:45,2.55,1.90,24.30,99.90,1008757,29,20021,-88
2022-09-12 09:17:30,2.30,2.10,24.40,99.90,1010959,29,20021,-88
2022-09-12 09:18:07,3.97,1.95,24.40,99.90,1007583,29,20081,-88
2022-09-12 09:18:39,2.08,1.88,24.50,99.90,1007741,29,20019,-87
2022-09-12 09:19:33,2.70,1.85,24.60,99.90,1006064,29,20252,-89
2022-09-12 09:20:23,2.17,1.65,24.40,99.90,1010938,29,20494,-89
2022-09-12 09:21:07,2.65,1.95,24.40,99.90,1013031,29,20032,-87
2022-09-12 09:21:45,4.63,2.15,24.40,99.90,1007128,29,20472,-89
2022-09-12 09:22:28,3.15,2.00,24.40,99.90,1011212,29,20024,-89
2022-09-12 09:23:21,2.28,1.90,24.40,99.90,1015180,29,20040,-88
2022-09-12 09:24:00,3.00,1.67,24.40,99.90,1007928,29,20025,-87
2022-09-12 09:24:43,3.15,1.75,24.30,99.90,1015459,29,20024,-89
2022-09-12 09:25:20,2.03,1.83,24.40,99.90,1011591,29,20474,-89
2022-09-12 09:25:55,2.15,1.88,24.40,99.90,1015235,29,20035,-88
2022-09-12 09:26:34,2.88,1.85,24.40,99.90,1008563,29,20071,-89
2022-09-12 09:27:21,3.05,1.83,24.40,99.90,1009129,29,20033,-90
2022-09-12 09:28:03,2.30,1.90,24.50,99.90,1011182,29,20096,-88
2022-09-12 09:28:51,1.85,1.75,24.60,99.90,1019439,29,20039,-89
2022-09-12 09:29:26,1.80,1.55,24.70,99.90,1019703,29,20501,-87
2022-09-12 09:29:57,1.92,1.65,24.80,99.90,1012348,29,20432,-89
2022-09-12 09:30:28,2.72,2.00,24.70,99.90,1007710,29,20025,-89
2022-09-12 09:31:00,2.97,1.92,24.70,99.90,1003623,29,20579,-89
2022-09-12 09:31:38,2.15,1.83,24.70,99.90,1000107,29,20091,-89
2022-09-12 09:32:35,2.38,1.70,24.70,99.90,1001118,29,20888,-89
2022-09-12 09:33:14,1.60,1.50,24.70,99.90,1004335,29,20308,-89
2022-09-12 09:33:50,2.05,1.63,24.90,99.90,1006561,29,20034,-88
2022-09-12 09:34:24,1.77,1.63,25.00,99.90,1011767,29,20033,-88
2022-09-12 09:34:55,3.33,2.03,25.00,99.90,1004097,29,20031,-88
2022-09-12 09:35:28,1.70,1.60,25.00,99.90,1004067,29,20033,-88
2022-09-12 09:36:24,1.40,1.30,25.00,99.90,1007438,29,20029,-89
2022-09-12 09:37:14,2.17,1.67,24.90,99.90,1015281,29,20028,-89
2022-09-12 09:38:01,1.80,1.65,24.80,99.90,1007410,29,20090,-88
2022-09-12 09:39:07,5.78,1.90,24.90,99.90,1007087,29,20112,-89
2022-09-12 09:39:49,3.10,1.48,25.00,99.90,1008937,29,20728,-89
2022-09-12 09:40:24,1.92,1.60,25.00,99.90,1006841,29,20041,-89
2022-09-12 09:41:08,2.50,1.60,25.00,99.90,1011312,29,20025,-88
2022-09-12 09:42:03,2.35,1.70,24.70,99.90,1007761,29,20017,-88
2022-09-12 09:42:49,1.73,1.63,24.90,99.90,1005622,29,20028,-89
2022-09-12 09:43:27,3.10,1.67,24.90,99.90,1006337,29,20028,-89
2022-09-12 09:43:59,2.40,1.80,25.00,99.90,1007435,29,20025,-89
2022-09-12 09:44:31,2.58,1.65,25.10,99.90,1003114,29,20564,-89
2022-09-12 09:45:13,1.55,1.45,25.20,99.90,996065,29,20019,-88
2022-09-12 09:45:44,3.25,1.60,25.10,99.90,1005694,29,20508,-89
2022-09-12 09:46:15,1.48,1.38,25.00,99.90,1003196,29,20013,-88
2022-09-12 09:46:49,2.72,1.67,24.90,99.60,1007668,29,20116,-89
2022-09-12 09:47:19,2.42,1.65,24.70,99.90,1000050,29,20018,-90
2022-09-12 09:48:10,2.85,1.63,24.70,99.90,1000689,29,20117,-89
2022-09-12 09:48:45,1.70,1.60,24.80,99.90,1006274,29,20017,-89
2022-09-12 09:49:17,2.60,1.67,24.80,99.90,1010799,29,20013,-88
2022-09-12 09:49:47,2.50,1.80,24.80,99.90,1006742,29,20021,-89
2022-09-12 09:50:18,2.00,1.63,24.80,99.90,1000088,29,20014,-89
2022-09-12 09:50:49,1.58,1.48,24.80,99.90,1003206,29,20018,-89
2022-09-12 09:51:31,1.60,1.50,24.90,99.90,1003668,29,20032,-90
2022-09-12 09:52:07,3.50,2.00,24.80,99.90,1009208,29,20028,-89
2022-09-12 09:52:38,1.60,1.50,24.70,99.90,1007702,29,20021,-89
2022-09-12 09:53:34,6.15,1.70,24.60,99.90,1006032,29,20411,-89
2022-09-12 09:54:25,2.70,1.77,24.70,99.90,1003062,29,20029,-89
2022-09-12 09:54:57,24.70,24.70,24.70,99.90,1008187,29,20018,-88
2022-09-12 09:55:37,2.00,1.70,24.70,99.90,1003518,29,19911,-88
2022-09-12 09:56:34,4.25,2.33,24.70,99.90,1003893,29,20028,-89
2022-09-12 09:57:33,3.05,1.50,24.70,99.90,1004198,29,20093,-90
2022-09-12 09:58:04,1.98,1.70,24.50,99.90,1003778,29,20030,-88
2022-09-12 09:58:35,2.58,1.90,24.40,99.90,1004414,29,20093,-89
2022-09-12 09:59:26,1.58,1.40,24.40,99.90,1009929,29,20655,-90
2022-09-12 09:59:56,1.77,1.65,24.30,99.90,1004402,29,20029,-89
2022-09-12 10:00:33,2.30,1.67,24.20,99.90,999818,29,20508,-90
2022-09-12 10:01:10,2.05,1.95,24.30,99.90,1007538,29,20025,-89
2022-09-12 10:01:47,2.25,2.05,24.30,99.90,1007688,29,20021,-89
2022-09-12 10:02:25,3.55,1.92,24.30,99.90,1008692,29,20475,-89
2022-09-12 10:03:07,2.78,2.10,24.20,99.90,1004805,29,20642,-89
2022-09-12 10:03:55,4.47,2.25,24.20,99.90,1015415,29,20028,-89
2022-09-12 10:04:30,2.80,1.85,24.10,99.90,1011661,29,20034,-89
2022-09-12 10:05:01,1.90,1.80,24.10,99.90,1011439,29,20354,-88
2022-09-12 10:05:36,1.75,1.60,24.10,99.90,1002064,29,20026,-89
2022-09-12 10:06:19,3.17,1.90,24.20,99.90,1008844,29,20400,-89
2022-09-12 10:06:55,2.00,1.80,24.30,99.90,1003783,29,20029,-89
2022-09-12 10:07:26,1.95,1.50,24.40,99.90,1003464,29,20109,-88
2022-09-12 10:07:57,2.20,2.00,24.50,99.90,1001150,29,20036,-89
2022-09-12 10:08:31,3.63,2.30,24.50,99.90,998158,29,20026,-89
2022-09-12 10:09:14,2.45,2.03,24.50,99.90,1003645,29,20041,-88
2022-09-12 10:10:03,2.35,2.00,24.50,99.90,1003664,29,20025,-88
2022-09-12 10:10:33,3.60,2.00,24.50,99.90,1007633,29,20033,-88
2022-09-12 10:11:15,2.10,1.90,24.60,99.90,1005328,29,20101,-89
2022-09-12 10:11:53,1.95,1.52,24.60,99.90,1000090,29,20564,-89
2022-09-12 10:12:29,2.67,1.50,24.70,99.90,1008755,29,20668,-88
2022-09-12 10:13:08,1.80,1.55,24.90,99.90,1011760,29,20083,-90
2022-09-12 10:13:53,1.92,1.55,24.90,99.90,1007259,29,20021,-89
2022-09-12 10:14:39,2.35,1.77,25.00,99.90,996394,29,20103,-89
2022-09-12 10:15:27,1.88,1.77,25.10,99.90,999786,29,20030,-89
2022-09-12 10:16:01,2.05,1.50,25.20,99.90,1007863,29,20029,-88
2022-09-12 10:16:47,2.15,1.80,25.10,99.90,1011419,29,20039,-89
2022-09-12 10:17:38,2.35,2.10,25.20,99.90,1011343,29,20466,-89
2022-09-12 10:18:08,4.55,1.60,25.20,99.90,1011388,29,20562,-88
2022-09-12 10:18:41,2.45,1.52,25.20,99.90,1011556,29,20033,-89
2022-09-12 10:19:23,2.17,1.52,25.20,99.90,1007634,29,20413,-89
2022-09-12 10:19:58,2.03,1.70,25.10,99.90,1003216,29,20400,-88
2022-09-12 10:20:41,1.48,1.38,25.10,99.90,1007509,29,20127,-89
2022-09-12 10:21:24,5.40,1.83,25.10,99.90,1007486,29,20107,-89
2022-09-12 10:21:56,3.05,1.55,25.20,99.90,1015220,29,20036,-87
2022-09-12 10:22:28,2.50,1.65,25.20,99.90,1011357,29,20032,-89
2022-09-12 10:23:02,4.43,1.60,25.20,99.90,1011327,29,20028,-88
2022-09-12 10:23:39,2.13,1.50,25.20,99.20,1010549,29,20017,-89
2022-09-12 10:24:15,1.70,1.58,25.20,99.90,1012777,29,20054,-89
2022-09-12 10:24:51,3.05,1.55,25.10,99.90,1015384,29,20032,-89
2022-09-12 10:25:24,1.73,1.63,25.10,99.90,1006660,29,20522,-88
2022-09-12 10:25:59,1.80,1.55,25.10,99.90,997359,29,20062,-88
2022-09-12 10:26:37,2.92,1.35,25.00,99.90,1005503,29,20157,-90
2022-09-12 10:27:43,2.45,1.65,25.00,99.90,1009804,29,20103,-90
2022-09-12 10:28:30,1.90,1.65,25.00,99.90,1009231,29,20040,-91
2022-09-12 10:29:17,5.32,1.90,25.10,99.90,1004159,29,20056,-90
2022-09-12 10:29:53,2.67,2.00,25.20,99.90,1004087,29,20527,-89
2022-09-12 10:30:27,1.75,1.58,25.10,99.90,1007758,29,20093,-90
2022-09-12 10:31:00,1.98,1.58,25.10,99.90,1007944,29,20037,-89
2022-09-12 10:31:53,2.53,1.60,25.10,99.90,1009075,29,20067,-89
2022-09-12 10:32:33,2.22,2.03,25.20,99.90,1000199,29,20404,-89
2022-09-12 10:33:10,2.53,2.00,25.20,99.90,1007767,29,20120,-89
2022-09-12 10:33:51,2.30,2.10,25.30,99.90,1007620,29,20052,-89
2022-09-12 10:34:35,1.80,1.63,25.30,99.90,1007642,29,20025,-88
2022-09-12 10:35:29,2.05,1.70,25.50,99.90,1002149,29,20525,-89
2022-09-12 10:36:00,1.55,1.40,25.50,99.90,1004411,29,20064,-88
2022-09-12 10:36:36,3.28,2.00,25.30,99.90,1007673,29,20598,-89
2022-09-12 10:37:09,2.25,1.40,25.30,99.50,1003452,29,20037,-89
2022-09-12 10:37:49,3.03,2.00,25.30,99.30,1006089,29,20169,-89
2022-09-12 10:38:30,1.90,1.70,25.20,98.40,1011495,29,20028,-89
2022-09-12 10:39:08,2.03,1.50,25.20,99.50,1006319,29,20060,-88
2022-09-12 10:39:42,1.67,1.58,25.30,99.90,1011416,29,20016,-89
2022-09-12 10:40:44,2.00,1.90,25.30,99.90,1005656,29,20032,-89
2022-09-12 10:41:14,3.05,1.80,25.30,99.90,999621,29,20495,-89
2022-09-12 10:41:48,2.20,1.80,25.30,99.90,1000401,29,20026,-90
2022-09-12 10:42:46,2.25,1.65,25.30,99.90,1005043,29,20013,-91
2022-09-12 10:43:27,2.80,2.33,25.30,99.90,1007123,29,20197,-91
2022-09-12 10:44:26,1.77,1.67,25.30,99.90,1006223,29,20566,-88
2022-09-12 10:44:57,2.65,1.80,25.40,99.90,1003480,29,20025,-88
2022-09-12 10:45:31,2.63,1.80,25.40,99.90,999722,29,20500,-88
2022-09-12 10:46:16,3.05,1.98,25.30,99.90,1007564,29,20400,-88
2022-09-12 10:46:47,3.38,1.85,25.40,99.90,997707,29,20025,-88
2022-09-12 10:47:24,1.70,1.60,25.50,99.90,1006126,29,20436,-88
2022-09-12 10:47:58,2.33,2.10,25.50,99.90,1004191,29,20029,-89
2022-09-12 10:48:31,2.35,1.80,25.50,99.90,1013517,29,20024,-90
2022-09-12 10:49:26,1.65,1.50,25.50,99.10,1006322,29,20017,-90
2022-09-12 10:50:27,2.35,1.92,25.40,99.90,999133,29,20099,-90
2022-09-12 10:51:01,2.13,1.70,25.40,99.90,1012691,29,20035,-89
2022-09-12 10:51:31,2.30,2.08,25.40,99.90,1010981,29,20028,-90
2022-09-12 10:52:22,3.72,2.38,25.30,99.90,1013974,29,20024,-90
2022-09-12 10:52:54,3.25,2.30,25.40,98.60,1001889,29,20025,-88
2022-09-12 10:53:27,2.10,1.95,25.50,99.10,1010498,29,20019,-89
2022-09-12 10:54:01,5.38,2.03,25.40,99.00,1012765,29,20052,-89
2022-09-12 10:54:33,4.07,2.10,25.30,99.10,1009416,29,20077,-89
2022-09-12 10:55:11,3.28,2.13,25.20,99.20,1001396,29,20041,-89
2022-09-12 10:55:58,2.10,1.90,25.00,98.70,1004505,29,20499,-89
2022-09-12 10:56:42,1.85,1.75,24.90,99.20,1012180,29,20024,-90
2022-09-12 10:57:34,3.15,2.00,24.90,99.30,1011392,29,20056,-89
2022-09-12 10:58:22,1.98,1.50,25.00,99.90,1006853,29,20026,-89
2022-09-12 10:59:13,2.75,1.63,25.00,99.90,1005148,29,20543,-88
2022-09-12 10:59:44,3.05,2.10,24.90,99.00,1006239,29,20519,-89
2022-09-12 11:00:18,2.10,1.90,24.90,98.30,1004444,29,20041,-89
2022-09-12 11:00:57,2.80,2.00,24.90,98.60,993628,29,20035,-90
2022-09-12 11:01:31,2.38,1.83,25.00,99.90,1000723,29,20029,-89
2022-09-12 11:02:26,2.15,1.98,25.10,99.90,1004901,29,20029,-89
2022-09-12 11:03:12,1.80,1.60,25.20,99.60,1015550,29,20083,-90
2022-09-12 11:04:30,2.08,1.88,25.10,99.30,1009574,29,20021,-89
2022-09-12 11:05:07,1.95,1.80,25.10,98.40,1005714,29,20116,-90
2022-09-12 11:06:00,2.58,1.75,24.90,99.20,998019,29,20122,-91
2022-09-12 11:06:59,3.67,1.90,25.00,99.90,1008634,29,20108,-88
2022-09-12 11:07:46,2.30,1.92,25.00,99.90,1007100,29,20025,-88
2022-09-12 11:08:49,2.35,1.77,25.00,99.90,1004139,29,20499,-88
2022-09-12 11:09:49,4.90,2.20,25.10,99.90,1001035,29,20080,-91
2022-09-12 11:10:43,3.17,1.88,25.10,99.90,1008229,29,20442,-88
2022-09-12 11:11:33,2.10,1.95,25.10,99.30,1013424,29,20040,-89
2022-09-12 11:12:39,2.35,1.50,24.80,98.50,1013385,29,20024,-89
2022-09-12 11:13:15,1.33,1.23,24.80,99.90,1028236,29,20024,-88
2022-09-12 11:13:46,1.70,1.60,24.90,99.90,1024368,29,20052,-87
2022-09-12 11:14:32,2.22,1.60,24.90,99.30,1009829,29,20085,-89
2022-09-12 11:15:39,2.30,1.70,24.90,98.90,1002520,29,20033,-90
2022-09-12 11:16:22,2.50,2.00,24.60,98.70,1004392,29,20029,-88
2022-09-12 11:17:16,4.95,1.92,24.70,99.90,1012848,29,20089,-86
2022-09-12 11:18:13,2.35,1.63,24.70,99.20,1016151,29,20033,-87
2022-09-12 11:19:04,1.55,1.45,24.70,99.60,1013308,29,20025,-89
2022-09-12 11:19:50,2.65,1.70,24.60,99.00,1004158,29,20398,-87
2022-09-12 11:20:27,1.98,1.60,24.50,98.90,1005121,29,20108,-90
2022-09-12 11:21:08,4.60,1.60,24.60,99.90,1009920,29,20020,-89
2022-09-12 11:21:50,3.15,1.83,24.50,99.40,1012768,29,20017,-90
2022-09-12 11:22:42,2.08,1.83,24.60,99.90,1004362,29,20166,-89
2022-09-12 11:23:16,1.88,1.67,24.60,99.40,1007746,29,20025,-90
2022-09-12 11:24:17,2.38,1.70,24.60,99.60,1012025,29,20092,-89
2022-09-12 11:24:57,1.70,1.60,24.70,99.90,1015096,29,20442,-88
2022-09-12 11:25:40,3.78,1.80,24.90,99.50,1008163,29,20108,-87
2022-09-12 11:26:18,1.88,1.60,24.80,99.90,1008082,29,20025,-89
2022-09-12 11:27:12,5.57,1.73,24.90,99.90,1004365,29,20022,-88
2022-09-12 11:27:47,2.20,1.92,25.00,99.10,1008289,29,20013,-87
2022-09-12 11:28:36,2.78,2.15,24.80,98.70,1011923,29,20113,-88
2022-09-12 11:29:26,2.35,1.25,24.90,99.70,1011944,29,20021,-89
2022-09-12 11:30:05,2.78,1.75,25.00,99.90,1006620,29,20089,-90
2022-09-12 11:31:11,1.92,1.70,24.90,99.90,1003345,29,20148,-89
2022-09-12 11:31:45,1.52,1.42,24.90,99.70,1002100,29,20037,-89
2022-09-12 11:32:36,3.38,1.65,24.90,99.90,1007625,29,20084,-90
2022-09-12 11:33:27,1.55,1.45,25.00,99.90,1006348,29,20116,-90
2022-09-12 11:34:01,3.83,1.80,24.90,98.50,1007937,29,20582,-90
2022-09-12 11:34:53,2.13,1.80,24.80,98.80,1004275,29,20453,-90
2022-09-12 11:35:29,2.33,1.60,24.80,99.20,1006492,29,20586,-89
2022-09-12 11:36:03,2.40,1.80,24.80,99.70,1003862,29,20029,-89
2022-09-12 11:36:47,2.25,1.73,24.90,99.50,1006860,29,20025,-89
2022-09-12 11:37:33,4.57,1.55,25.10,99.20,1000682,29,20057,-90
2022-09-12 11:38:40,2.53,1.77,25.20,99.80,1011813,29,20024,-90
2022-09-12 11:39:13,2.40,1.65,25.20,99.20,1006798,29,20033,-89
2022-09-12 11:39:47,2.03,1.83,25.10,97.90,998958,29,20032,-90
2022-09-12 11:40:19,2.40,1.98,25.20,98.80,1004090,29,20025,-89
2022-09-12 11:40:54,3.50,1.75,25.10,98.30,1004233,29,20021,-90
2022-09-12 11:41:32,3.63,1.95,25.10,98.00,1005650,29,20025,-89
2022-09-12 11:42:05,2.78,1.70,25.00,98.90,1002317,29,20029,-90
2022-09-12 11:42:39,3.33,1.67,25.20,98.50,1006216,29,20124,-90
2022-09-12 11:43:40,2.58,1.70,25.10,97.20,1007964,29,20603,-90
2022-09-12 11:44:20,3.67,1.60,25.00,97.20,1001583,29,20512,-90
2022-09-12 11:45:16,2.42,1.95,24.90,97.90,1007067,29,20049,-89
2022-09-12 11:45:48,1.90,1.80,25.00,97.60,1018540,29,20028,-89
2022-09-12 11:46:39,1.83,1.63,25.20,98.60,1015672,29,20032,-89
2022-09-12 11:47:12,1.92,1.52,25.40,98.40,1011778,29,20068,-90
2022-09-12 11:47:52,2.42,1.50,25.40,98.00,1015210,29,20035,-90
2022-09-12 11:48:26,3.00,1.60,25.30,97.60,1007445,29,20081,-90
2022-09-12 11:48:58,2.63,1.80,25.40,98.20,1002125,29,20029,-88
2022-09-12 11:49:52,3.42,1.77,25.40,98.30,996623,29,20042,-88
2022-09-12 11:50:28,1.77,1.67,25.40,99.00,1002052,29,20037,-87
2022-09-12 11:51:02,2.03,1.50,25.40,99.00,1010768,29,20025,-87
2022-09-12 11:51:44,1.60,1.50,25.40,99.20,1004696,29,20519,-87
2022-09-12 11:52:19,1.58,1.48,25.50,99.50,1003075,29,20018,-87
2022-09-12 11:52:52,2.17,1.85,25.50,99.90,996874,29,20517,-87
2022-09-12 11:53:28,1.58,1.48,25.50,99.30,1002697,29,20113,-86
2022-09-12 11:54:23,1.95,1.80,25.60,99.20,1005326,29,20487,-86
2022-09-12 11:55:07,2.20,2.00,25.50,98.40,1004118,29,20025,-87
2022-09-12 11:55:51,3.40,2.00,25.60,99.50,1004246,29,20033,-88
2022-09-12 11:56:22,2.10,1.90,25.60,98.60,1004276,29,20073,-88
2022-09-12 11:57:21,2.60,1.98,25.60,99.00,1007625,29,20025,-85
2022-09-12 11:57:54,1.80,1.70,25.60,99.90,1011852,29,20115,-86
2022-09-12 11:58:28,3.30,2.15,25.60,98.70,1009323,29,20510,-88
2022-09-12 11:59:08,1.88,1.70,25.60,98.40,1001169,29,20076,-87
2022-09-12 11:59:53,25.60,25.60,25.60,98.30,1004979,29,20022,-87
2022-09-12 12:00:49,2.20,2.00,25.60,97.20,1011914,29,19908,-87
2022-09-12 12:01:37,2.95,1.70,25.20,97.40,1015866,29,20071,-87
2022-09-12 12:02:18,1.77,1.67,25.20,98.80,1011733,29,20028,-86
2022-09-12 12:03:05,3.17,2.05,25.00,98.80,1011640,29,20181,-86
2022-09-12 12:03:43,3.95,1.85,25.00,97.80,1012036,29,20084,-87
2022-09-12 12:04:20,2.25,1.73,25.00,98.10,1003992,29,20021,-87
2022-09-12 12:05:03,2.50,1.95,25.00,98.40,1004063,29,20025,-85
2022-09-12 12:05:41,1.90,1.70,25.00,99.50,1011777,29,20021,-87
2022-09-12 12:06:24,1.98,1.80,25.20,99.30,1004023,29,20017,-88
2022-09-12 12:07:05,1.77,1.60,25.20,99.30,1004739,29,20511,-88
2022-09-12 12:07:41,1.90,1.70,25.20,98.40,1000323,29,20450,-89
2022-09-12 12:08:13,1.60,1.48,25.20,98.40,1011736,29,20013,-89
2022-09-12 12:08:45,4.97,1.80,25.30,98.60,1010256,29,20137,-89
2022-09-12 12:09:16,2.75,1.63,25.30,98.20,1008908,29,20484,-89
2022-09-12 12:09:50,2.13,1.67,25.30,98.70,1000150,29,20404,-88
2022-09-12 12:10:35,1.92,1.50,25.40,98.30,1004189,29,20026,-88
2022-09-12 12:11:07,3.60,1.40,25.40,99.30,1003907,29,20038,-89
2022-09-12 12:11:43,2.50,2.05,25.30,98.10,1006746,29,20102,-87
2022-09-12 12:12:21,2.17,1.50,25.30,98.20,1008024,29,20550,-89
2022-09-12 12:12:54,2.25,1.90,25.40,99.90,1009987,29,20028,-88
2022-09-12 12:13:29,2.03,1.50,25.40,98.90,1005969,29,20044,-89
2022-09-12 12:14:16,1.60,1.50,25.30,98.50,1007996,29,20486,-89
2022-09-12 12:14:52,4.03,1.90,25.30,98.20,1007813,29,20093,-89
2022-09-12 12:15:24,1.73,1.60,25.20,97.20,1013170,29,20024,-90
2022-09-12 12:16:29,3.63,1.50,25.10,97.00,1011742,29,20132,-88
2022-09-12 12:17:00,2.78,1.90,2.78,2.78,1005079,29,20037,-88
2022-09-12 12:17:32,2.53,2.00,2.53,2.53,1008885,29,20208,-88
2022-09-12 12:18:27,3.90,2.28,25.10,99.90,1016033,29,20050,-88
2022-09-12 12:19:03,1.70,1.58,25.10,99.90,1004215,29,20028,-87
2022-09-12 12:19:35,1.75,1.52,1.75,1.75,1012224,29,20024,-89
2022-09-12 12:20:14,1.70,1.40,25.20,99.90,1008181,29,20495,-88
2022-09-12 12:20:45,2.08,1.83,25.30,99.90,1006071,29,20018,-89
2022-09-12 12:21:30,4.32,1.77,25.10,98.30,1004172,29,20573,-89
2022-09-12 12:22:23,8.90,1.60,25.10,98.50,996513,29,20022,-89
2022-09-12 12:22:54,2.42,1.40,25.10,99.00,1001162,29,20017,-87
2022-09-12 12:23:33,2.40,1.70,25.20,98.90,1008033,29,20025,-87
2022-09-12 12:24:07,2.60,2.00,25.20,99.20,1010619,29,20033,-89
2022-09-12 12:24:53,2.05,1.80,25.20,98.00,1004728,29,20030,-90
2022-09-12 12:25:49,2.10,1.90,25.10,98.10,991718,29,20027,-89
2022-09-12 12:26:38,1.92,1.70,25.20,99.70,994927,29,20102,-89
2022-09-12 12:27:24,2.00,1.73,25.10,98.50,1002434,29,20077,-90
2022-09-12 12:28:00,1.75,1.42,25.10,98.90,1009146,29,20077,-88
2022-09-12 12:28:49,3.33,1.95,25.10,99.30,1007992,29,20021,-89
2022-09-12 12:29:20,2.03,1.83,25.20,99.70,1007673,29,20028,-89
2022-09-12 12:29:50,3.25,1.45,25.20,99.20,1000050,29,20116,-87
2022-09-12 12:30:30,1.80,1.70,25.30,99.40,996669,29,20024,-89
2022-09-12 12:31:01,2.90,1.77,25.40,98.40,996354,29,20530,-89
2022-09-12 12:31:58,1.92,1.73,25.30,97.30,1001597,29,20282,-89
2022-09-12 12:32:28,1.58,1.48,25.30,97.10,1008146,29,20025,-88
2022-09-12 12:33:12,2.13,1.48,25.30,97.20,1004040,29,20029,-89
2022-09-12 12:33:42,1.92,1.60,25.30,97.40,1004079,29,20018,-89
2022-09-12 12:34:34,1.50,1.40,25.30,96.80,1006209,29,20028,-89
2022-09-12 12:35:45,1.70,1.60,25.30,97.30,1009693,29,20021,-89
2022-09-12 12:36:39,1.52,1.40,25.20,98.00,1003458,29,20169,-88
2022-09-12 12:37:18,2.00,1.58,25.30,97.80,1007845,29,20080,-89
2022-09-12 12:37:51,2.78,1.60,25.40,98.30,1004281,29,20496,-89
2022-09-12 12:38:36,1.80,1.70,25.40,97.80,1004251,29,20116,-90
2022-09-12 12:39:31,1.60,1.50,25.30,96.00,995335,29,20031,-89
2022-09-12 12:40:20,1.70,1.60,25.30,96.80,1001496,29,20086,-88
2022-09-12 12:40:51,1.50,1.35,25.20,95.50,1007456,29,20014,-87
2022-09-12 12:41:22,2.22,1.58,25.20,96.00,1007806,29,20112,-88
2022-09-12 12:41:53,1.92,1.60,25.20,96.00,998050,29,20083,-86
2022-09-12 12:42:33,1.73,1.63,25.20,97.00,1000518,29,20189,-88
2022-09-12 12:43:24,1.60,1.50,25.10,97.30,1007932,29,20028,-88
2022-09-12 12:43:56,2.20,1.42,25.10,98.30,1011506,29,20434,-87
2022-09-12 12:44:46,1.85,1.63,25.10,98.00,1007908,29,20408,-89
2022-09-12 12:45:19,6.28,1.65,25.10,98.60,1003826,29,20017,-89
2022-09-12 12:46:00,2.00,1.65,25.10,98.50,1004082,29,20032,-89
2022-09-12 12:46:36,1.50,1.33,25.00,97.80,1007802,29,20017,-89
2022-09-12 12:47:18,1.35,1.25,25.10,98.10,1003865,29,20018,-89
2022-09-12 12:47:53,1.63,1.50,24.80,96.60,1007873,29,20459,-89
2022-09-12 12:48:23,2.65,1.55,24.80,97.40,1007681,29,20025,-88
2022-09-12 12:49:03,1.63,1.52,24.90,98.40,1006807,29,20391,-88
2022-09-12 12:49:34,2.55,1.83,25.00,97.60,1002250,29,20102,-89
2022-09-12 12:50:07,2.00,1.35,24.90,96.80,1007294,29,20129,-88
2022-09-12 12:50:38,1.65,1.30,25.00,97.50,1009491,29,20104,-88
2022-09-12 12:51:52,1.60,1.40,25.10,98.50,1008076,29,20021,-89
2022-09-12 12:52:26,1.88,1.23,25.10,97.00,1005550,29,20026,-89
2022-09-12 12:53:05,1.75,1.50,25.10,96.40,1006342,29,20452,-87
2022-09-12 12:53:39,1.95,1.48,25.10,96.70,1007757,29,20084,-89
2022-09-12 12:54:47,3.97,1.63,25.20,97.10,1003611,29,20492,-89
2022-09-12 12:55:27,2.60,1.42,25.40,96.70,1011542,29,20108,-89
2022-09-12 12:56:00,1.80,1.70,25.30,96.40,1013831,29,20032,-88
2022-09-12 12:56:40,2.05,1.60,25.10,96.60,1011778,29,20029,-89
2022-09-12 12:57:18,1.95,1.58,25.10,96.60,1008881,29,20032,-89
2022-09-12 12:57:51,3.78,1.70,25.10,97.60,1003957,29,20496,-88
2022-09-12 12:58:24,2.78,1.75,25.00,97.30,1003925,29,20037,-88
2022-09-12 12:59:01,1.70,1.60,24.90,97.00,1007633,29,20116,-89
2022-09-12 12:59:32,7.22,1.88,7.22,7.22,1008833,29,20426,-90
2022-09-12 13:00:27,2.15,1.70,24.60,99.90,1008596,29,20021,-89
2022-09-12 13:01:19,1.95,1.38,24.40,99.90,1007618,29,20033,-88
2022-09-12 13:01:55,2.38,1.80,2.38,2.38,1007526,29,20503,-90
2022-09-12 13:02:31,2.38,1.90,2.38,2.38,1015583,29,20020,-89
2022-09-12 13:03:10,2.00,1.80,2.00,2.00,1015462,29,20017,-89
2022-09-12 13:03:44,2.33,1.88,24.30,99.90,1006609,29,20025,-88
2022-09-12 13:04:18,2.05,1.80,24.20,99.90,1007545,29,20021,-88
2022-09-12 13:04:50,2.30,1.92,24.20,99.90,1000204,29,20477,-89
2022-09-12 13:05:23,1.80,1.70,24.30,99.90,999867,29,20018,-89
2022-09-12 13:06:00,1.98,1.60,24.40,99.90,1007712,29,20025,-87
2022-09-12 13:06:46,3.95,1.60,24.50,99.90,1005186,29,20064,-89
2022-09-12 13:07:38,2.20,1.38,24.50,99.90,1007631,29,20526,-88
2022-09-12 13:08:19,1.73,1.52,24.50,99.90,1007548,29,20048,-89
2022-09-12 13:08:59,2.30,1.70,24.60,99.90,1012004,29,20033,-89
2022-09-12 13:09:48,1.85,1.55,24.60,99.50,1010740,29,20028,-88
2022-09-12 13:10:27,8.20,1.60,24.60,98.70,1007016,29,20128,-89
2022-09-12 13:11:57,1.48,1.25,24.80,98.50,1024805,23,20126,-89
2022-09-12 13:12:34,1.42,1.33,24.90,99.20,1021929,29,20454,-89
2022-09-12 13:13:07,1.80,1.67,24.90,99.20,1017392,29,20527,-88
2022-09-12 13:13:46,2.65,1.75,24.90,97.90,1012034,29,20478,-89
2022-09-12 13:14:46,1.50,1.40,24.80,97.30,1008107,29,20021,-89
2022-09-12 13:15:35,1.58,1.42,24.90,97.50,1014099,28,20498,-89
2022-09-12 13:16:08,2.47,1.60,24.80,98.40,1015713,29,20020,-90
2022-09-12 13:16:55,1.60,1.50,24.80,97.90,1012058,29,20502,-88
2022-09-12 13:17:34,2.50,1.35,24.70,96.80,1011916,29,20028,-89
2022-09-12 13:18:30,4.85,2.10,24.60,97.00,1011680,29,20398,-87
2022-09-12 13:19:11,1.77,1.60,24.50,97.30,1005421,29,20081,-90
2022-09-12 13:19:42,1.90,1.40,24.60,97.60,1008823,29,20402,-89
2022-09-12 13:20:21,3.47,1.70,24.70,98.60,1010868,29,20153,-90
2022-09-12 13:21:15,2.88,1.77,24.60,98.30,1007837,29,20029,-89
2022-09-12 13:21:56,2.58,1.60,24.50,97.70,1008019,29,20127,-89
2022-09-12 13:22:40,1.80,1.55,24.50,97.50,1012438,29,20080,-89
2022-09-12 13:23:27,2.13,1.50,24.40,97.40,1006892,29,20032,-89
2022-09-12 13:24:27,1.83,1.52,24.50,98.30,1004175,29,20025,-88
2022-09-12 13:24:58,2.67,1.50,24.40,97.00,1008629,29,20033,-89
2022-09-12 13:25:34,1.73,1.40,24.50,97.40,1008012,29,20104,-89
2022-09-12 13:26:11,1.60,1.50,24.50,97.90,1009667,29,20400,-89
2022-09-12 13:26:45,1.85,1.50,24.50,98.30,1014929,29,20036,-90
2022-09-12 13:27:32,1.60,1.50,24.50,98.20,1011238,29,20037,-89
2022-09-12 13:28:14,3.38,1.42,24.40,97.50,1009467,29,20089,-89
2022-09-12 13:28:45,1.83,1.70,24.40,97.00,1019446,29,20052,-89
2022-09-12 13:29:24,1.45,1.35,24.40,96.40,1019339,29,20488,-90
2022-09-12 13:30:14,3.03,1.52,24.40,96.70,1011225,29,20029,-89
2022-09-12 13:31:06,1.75,1.58,24.30,96.40,1014169,29,20033,-89
2022-09-12 13:31:37,2.15,1.70,24.20,96.70,1012005,29,20032,-89
2022-09-12 13:32:08,1.50,1.40,24.20,97.10,1007951,29,20029,-87
2022-09-12 13:32:41,2.65,1.70,24.20,96.00,1008111,29,20029,-89
2022-09-12 13:33:34,1.80,1.48,24.10,97.00,1011513,29,20374,-89
2022-09-12 13:34:08,1.63,1.52,24.20,97.00,1012577,29,20125,-89
2022-09-12 13:35:30,1.40,1.30,24.10,96.90,1010647,29,20501,-90
2022-09-12 13:36:20,1.90,1.65,24.10,96.90,1015986,29,20032,-89
2022-09-12 13:37:22,1.92,1.70,24.00,96.30,1019779,29,20032,-89
2022-09-12 13:38:12,4.07,1.67,24.00,96.40,1012385,29,20036,-88
2022-09-12 13:38:50,11.00,3.25,23.90,97.00,1011873,29,20029,-90
2022-09-12 13:39:26,28.70,6.57,23.90,98.40,1004653,29,20036,-89
2022-09-12 13:39:59,10.63,3.30,23.90,99.20,1002042,29,20118,-89
2022-09-12 13:40:46,14.63,3.17,23.80,98.90,1011802,29,20024,-89
2022-09-12 13:41:58,5.60,2.30,23.80,98.80,1004964,29,20551,-89
2022-09-12 13:42:39,2.90,1.80,23.60,98.60,1019429,29,20028,-90
2022-09-12 13:43:16,5.97,2.42,23.50,98.80,1015915,29,20433,-89
2022-09-12 13:43:47,3.80,1.50,23.50,98.80,1011725,29,20129,-90
2022-09-12 13:44:21,1.85,1.65,23.50,98.90,1007888,29,20558,-89
2022-09-12 13:44:55,1.70,1.60,23.40,98.00,1007698,29,20077,-89
2022-09-12 13:45:26,2.58,1.65,23.40,98.00,1011724,29,20070,-89
2022-09-12 13:45:57,1.85,1.65,23.40,98.40,1011871,29,20606,-88
2022-09-12 13:46:31,2.10,1.90,23.40,98.50,1015656,29,20064,-90
2022-09-12 13:47:02,2.05,1.80,23.40,98.50,1012330,29,20024,-87
2022-09-12 13:47:41,1.63,1.30,23.40,98.90,1011971,29,20024,-90
2022-09-12 13:48:24,1.60,1.48,23.40,98.00,1005759,29,20021,-88
2022-09-12 13:48:57,1.98,1.48,23.40,98.30,1011691,29,20104,-89
2022-09-12 13:49:34,2.03,1.83,23.40,97.70,1000165,29,20033,-88
2022-09-12 13:50:07,4.72,2.00,23.40,97.90,1015744,29,20538,-89
2022-09-12 13:50:45,7.18,1.67,23.50,98.00,1004257,29,20025,-90
2022-09-12 13:51:24,2.50,1.55,23.50,96.20,1016152,29,20043,-89
2022-09-12 13:52:15,2.60,1.80,23.50,96.60,1011709,29,20032,-88
2022-09-12 13:52:53,6.75,1.77,23.50,96.90,1015582,29,20029,-90
2022-09-12 13:53:27,4.53,1.63,23.60,97.90,1007904,29,20100,-89
2022-09-12 13:54:04,1.63,1.45,23.60,98.60,1011558,29,20029,-89
2022-09-12 13:54:37,2.10,1.58,23.60,97.30,1011910,29,20029,-90
2022-09-12 13:55:24,2.40,1.40,23.50,97.10,1007660,29,20511,-89
2022-09-12 13:55:58,4.25,2.00,23.50,97.10,1007881,29,20021,-88
2022-09-12 13:56:29,3.05,1.55,23.50,98.00,1008071,29,20538,-89
2022-09-12 13:57:00,2.50,1.80,23.50,97.40,1007845,29,20120,-89
2022-09-12 13:57:36,2.33,1.60,23.60,97.60,1008111,29,20070,-89
2022-09-12 13:58:20,6.97,2.00,23.60,97.40,1011558,29,20037,-89
2022-09-12 13:58:59,9.93,2.40,23.60,97.80,1004280,29,20021,-88
2022-09-12 13:59:41,2.83,1.95,23.50,97.30,1000184,29,20087,-90
2022-09-12 14:00:18,1.40,1.30,23.50,96.20,1003813,29,20045,-90
2022-09-12 14:01:09,1.92,1.70,23.50,96.00,1004017,29,20082,-88
2022-09-12 14:01:45,2.45,1.70,23.50,96.30,1004213,29,20411,-88
2022-09-12 14:02:20,2.55,1.67,23.50,96.60,1011202,29,20021,-90
2022-09-12 14:03:14,2.63,1.70,23.50,96.60,1011778,29,20028,-89
2022-09-12 14:04:13,2.30,1.50,23.50,96.60,1008017,29,20068,-89
2022-09-12 14:05:09,3.30,1.80,23.50,96.50,1011778,29,20029,-88
2022-09-12 14:05:44,5.35,1.95,23.40,97.20,1007271,29,20025,-89
2022-09-12 14:06:18,2.13,1.80,23.40,97.70,1007612,29,20120,-89
2022-09-12 14:06:51,4.32,1.60,23.40,98.00,1008009,29,20037,-89
2022-09-12 14:07:24,5.63,2.00,23.30,97.80,1007716,29,20108,-90
2022-09-12 14:08:03,4.30,1.98,23.30,97.60,1009013,29,20412,-88
2022-09-12 14:08:39,4.30,1.55,23.30,97.30,1011346,29,20021,-90
2022-09-12 14:09:25,1.42,1.33,23.30,97.10,1005587,29,20021,-88
2022-09-12 14:09:58,2.60,1.63,23.30,96.70,1010033,29,20051,-89
2022-09-12 14:10:34,2.53,1.60,23.30,96.70,1010871,29,20482,-89
2022-09-12 14:11:10,1.40,1.30,23.30,96.70,1006993,29,20022,-89
2022-09-12 14:11:42,1.70,1.48,23.40,97.10,1004384,29,20033,-90
2022-09-12 14:12:28,1.95,1.75,23.40,97.70,1011904,29,20537,-89
2022-09-12 14:13:31,1.77,1.52,23.40,97.50,1011808,29,20013,-88
2022-09-12 14:14:06,1.38,1.27,23.50,98.70,1015264,29,20367,-89
2022-09-12 14:14:42,1.67,1.30,23.50,98.70,1011874,29,20017,-89
2022-09-12 14:15:25,1.90,1.48,23.40,97.90,1007791,29,20033,-89
2022-09-12 14:15:58,1.65,1.55,23.40,97.80,1015648,29,20013,-89
2022-09-12 14:16:31,2.28,1.60,23.40,97.70,1011899,29,20025,-90
2022-09-12 14:17:23,1.60,1.50,23.40,97.30,1015782,29,20028,-89
2022-09-12 14:18:00,2.42,1.83,23.40,97.50,1011784,29,20124,-88
2022-09-12 14:18:36,1.70,1.60,23.40,97.60,1019589,29,20031,-90
2022-09-12 14:19:11,2.00,1.63,23.40,98.70,1019703,29,20440,-89
2022-09-12 14:19:42,2.20,1.48,23.30,97.00,1011880,29,20021,-89
2022-09-12 14:20:17,2.03,1.42,23.40,96.70,1011722,29,20599,-90
2022-09-12 14:20:51,1.40,1.30,23.30,96.80,1007939,29,20025,-89
2022-09-12 14:21:29,1.67,1.35,23.40,97.20,1011883,29,20422,-89
2022-09-12 14:22:01,1.88,1.50,23.40,97.70,1009114,29,20547,-90
2022-09-12 14:22:33,1.48,1.38,23.30,97.70,1011847,29,20025,-89
2022-09-12 14:23:19,1.50,1.30,23.30,98.50,1004728,29,20515,-90
2022-09-12 14:23:49,2.40,1.70,23.40,98.60,1008947,29,20028,-90
2022-09-12 14:24:23,1.40,1.30,23.30,98.90,1004811,29,20022,-90
2022-09-12 14:24:58,1.90,1.52,23.40,98.90,1012670,29,20062,-88
2022-09-12 14:25:38,1.65,1.50,23.40,99.20,1010951,29,20017,-89
2022-09-12 14:26:11,23.40,23.40,23.40,99.50,1007770,29,20033,-89
2022-09-12 14:26:43,1.65,1.55,23.50,99.70,1008912,29,19908,-89
2022-09-12 14:27:19,2.55,1.75,23.40,98.50,1008258,29,20024,-90
2022-09-12 14:27:52,2.35,1.73,23.40,98.50,1012870,29,20076,-88
2022-09-12 14:28:27,3.78,1.55,23.40,98.00,1008767,29,20036,-89
2022-09-12 14:28:59,1.70,1.60,23.30,97.50,1008960,29,20028,-90
2022-09-12 14:29:32,1.90,1.35,23.30,98.00,1012596,29,20076,-89
2022-09-12 14:30:08,1.65,1.55,23.30,97.90,1012803,29,20016,-88
2022-09-12 14:30:38,1.90,1.70,23.30,97.90,1005316,29,20028,-89
2022-09-12 14:31:45,1.73,1.58,23.30,98.30,1005045,29,20024,-89
2022-09-12 14:32:23,1.60,1.50,23.20,98.40,1009076,29,20029,-90
2022-09-12 14:33:15,4.55,1.80,23.20,98.70,1006997,29,20412,-88
2022-09-12 14:33:53,3.38,1.75,23.10,98.10,1009145,29,20029,-90
2022-09-12 14:34:27,2.17,1.60,23.20,97.70,1005034,29,20415,-88
2022-09-12 14:35:10,4.25,1.63,23.20,98.20,1005637,29,20030,-89
2022-09-12 14:36:06,2.17,1.60,23.10,98.70,1001575,29,20392,-89
2022-09-12 14:36:49,2.15,1.70,23.10,99.10,1006112,29,20026,-90
2022-09-12 14:37:20,1.80,1.70,23.10,98.50,1006248,29,20028,-91
2022-09-12 14:37:54,2.33,1.65,23.10,98.40,1013112,29,20028,-89
2022-09-12 14:38:37,1.50,1.40,23.10,97.80,1011017,29,20035,-89
2022-09-12 14:39:28,1.85,1.58,23.20,97.40,1011201,29,20021,-89
2022-09-12 14:39:59,1.60,1.50,23.20,97.00,1012457,29,20021,-88
2022-09-12 14:40:30,2.35,1.30,23.10,97.00,1012491,29,20482,-89
2022-09-12 14:41:06,2.55,1.80,23.10,97.50,1011913,29,20024,-89
2022-09-12 14:41:39,1.70,1.60,23.10,97.80,1008734,29,20017,-90
2022-09-12 14:42:20,2.25,1.70,23.10,97.80,1008519,29,20021,-90
2022-09-12 14:42:52,1.30,1.20,23.10,97.20,1008903,29,20474,-89
2022-09-12 14:43:43,3.63,1.80,23.10,97.70,1008747,29,20013,-88
2022-09-12 14:44:21,1.50,1.40,23.10,97.20,1012429,29,20748,-89
2022-09-12 14:45:01,1.77,1.50,23.00,97.40,1012677,29,20375,-90
2022-09-12 14:45:32,2.45,1.75,22.90,97.60,1008905,29,20547,-88
2022-09-12 14:46:18,2.25,1.60,22.90,97.10,1008418,29,20452,-89
2022-09-12 14:46:50,2.67,1.55,22.80,97.50,1012530,29,20608,-88
2022-09-12 14:47:24,2.03,1.70,22.80,97.10,1012272,29,20017,-87
2022-09-12 14:47:55,1.75,1.65,22.80,97.40,1012638,29,20502,-89
2022-09-12 14:48:30,2.83,1.60,22.80,97.00,1008454,29,20468,-90
2022-09-12 14:49:09,3.42,1.85,22.80,97.20,1003169,29,20025,-89
2022-09-12 14:49:40,1.70,1.60,22.80,97.60,1002752,29,20482,-88
2022-09-12 14:50:17,2.00,1.80,22.80,97.40,1010785,29,20498,-90
2022-09-12 14:50:51,2.55,1.63,22.80,97.30,1014058,29,20017,-89
2022-09-12 14:51:25,2.35,2.03,22.80,97.30,1016229,29,20127,-89
2022-09-12 14:51:59,2.08,1.88,22.80,98.00,1016272,29,20180,-89
2022-09-12 14:52:32,1.58,1.48,22.80,98.30,1012264,29,20025,-89
2022-09-12 14:53:07,3.42,1.55,22.80,99.00,1008617,29,20074,-91
2022-09-12 14:53:46,2.22,1.60,22.80,99.00,1008675,29,20163,-88
2022-09-12 14:54:29,2.85,1.42,22.70,98.40,1006638,29,20036,-89
2022-09-12 14:55:01,3.08,1.42,22.70,98.60,1004619,29,20136,-89
2022-09-12 14:55:34,2.22,1.70,22.70,98.40,1011587,29,20021,-90
2022-09-12 14:56:12,1.65,1.55,22.70,98.60,1012300,29,20047,-90
2022-09-12 14:56:54,1.90,1.70,22.70,98.60,1004559,29,20499,-90
2022-09-12 14:57:32,2.22,1.98,22.60,98.20,1004518,29,20026,-89
2022-09-12 14:58:19,2.90,1.80,22.60,98.30,1012360,29,20025,-89
2022-09-12 14:58:50,3.15,1.90,22.60,98.60,1008720,29,20024,-89
2022-09-12 14:59:29,1.90,1.75,22.50,97.90,1012315,29,20032,-89
2022-09-12 15:00:15,1.70,1.60,22.50,98.80,1005949,29,20548,-89
2022-09-12 15:00:55,1.65,1.55,22.50,98.40,1011160,29,20028,-89
2022-09-12 15:01:26,2.28,1.88,22.50,98.70,1008724,29,20027,-89
2022-09-12 15:02:22,1.85,1.70,22.50,98.40,1007938,29,20025,-88
2022-09-12 15:02:53,2.22,1.55,22.50,98.90,1011797,29,20028,-88
2022-09-12 15:03:30,1.50,1.40,22.50,98.90,1008614,29,20070,-89
2022-09-12 15:04:01,3.83,1.70,22.50,99.30,1016318,29,20360,-89
2022-09-12 15:04:40,1.67,1.58,22.50,99.10,1012365,29,20084,-90
2022-09-12 15:05:12,1.83,1.73,22.50,99.00,1008727,29,20472,-89
2022-09-12 15:05:50,1.60,1.50,22.50,98.30,1016676,29,20518,-89
2022-09-12 15:06:30,2.78,1.65,22.50,98.10,1012736,29,20429,-88
2022-09-12 15:07:21,2.45,1.90,22.50,98.70,1014550,29,20024,-89
2022-09-12 15:07:55,1.95,1.60,22.50,97.80,1008770,29,20041,-89
2022-09-12 15:08:26,2.00,1.73,22.50,97.90,1006892,29,20044,-89
2022-09-12 15:09:01,3.30,1.80,22.40,98.50,1006860,29,20041,-90
2022-09-12 15:09:32,3.50,1.80,22.40,98.60,1012329,29,20024,-90
2022-09-12 15:10:28,1.77,1.60,22.40,98.50,1012040,29,20127,-89
2022-09-12 15:10:59,2.33,1.95,22.30,98.00,1012104,29,20093,-87
2022-09-12 15:11:29,3.58,1.90,22.30,98.00,1012463,29,20060,-90
2022-09-12 15:12:01,1.95,1.55,22.30,97.80,1008382,29,20081,-89
2022-09-12 15:12:32,1.70,1.60,22.30,98.10,1008498,29,20395,-89
2022-09-12 15:13:08,1.80,1.70,22.20,98.50,1008678,29,20108,-89
2022-09-12 15:13:40,1.80,1.70,22.20,98.60,1016408,29,20032,-89
2022-09-12 15:14:14,3.15,1.95,22.20,99.60,1010550,29,20057,-89
2022-09-12 15:14:45,1.92,1.70,22.10,99.70,1016765,29,20031,-89
2022-09-12 15:15:19,3.15,1.90,22.10,99.70,1012357,29,20124,-89
2022-09-12 15:15:58,5.80,1.90,22.10,99.90,1016256,29,20072,-89
2022-09-12 15:16:28,2.97,2.05,22.10,99.10,1018487,29,20122,-89
2022-09-12 15:16:59,3.60,2.10,22.10,99.00,1012095,29,20549,-90
2022-09-12 15:17:30,2.22,1.75,22.10,98.80,1004291,29,20026,-89
2022-09-12 15:18:01,3.92,1.58,22.00,99.50,1004250,29,20033,-89
2022-09-12 15:18:32,2.08,1.70,22.10,98.90,1010984,29,20021,-89
2022-09-12 15:19:03,1.48,1.38,22.10,98.60,1011092,29,20064,-89
2022-09-12 15:19:33,2.15,1.70,22.00,98.20,1012340,29,20390,-89
2022-09-12 15:20:05,1.52,1.42,22.00,98.10,1002458,29,20017,-90
2022-09-12 15:20:37,2.25,1.60,22.00,98.70,1001261,29,20576,-90
2022-09-12 15:21:13,1.80,1.55,22.00,98.90,1004605,29,20380,-90
2022-09-12 15:21:43,3.25,1.88,22.00,98.70,1006871,29,20013,-90
2022-09-12 15:22:23,2.20,1.88,22.00,98.30,1004650,29,20033,-90
2022-09-12 15:22:56,2.05,1.95,21.90,98.60,1006397,29,20055,-89
2022-09-12 15:23:44,2.30,1.88,21.90,98.80,1010258,29,20017,-90
2022-09-12 15:24:14,4.25,1.67,21.90,99.20,1015989,29,20517,-90
2022-09-12 15:24:45,1.92,1.75,21.90,98.50,1016347,29,20087,-89
2022-09-12 15:25:17,2.05,1.83,21.90,98.10,1008277,29,20174,-89
2022-09-12 15:25:47,1.60,1.50,21.90,98.20,1000795,29,20022,-89
2022-09-12 15:26:21,2.53,1.60,21.90,98.50,1004207,29,20116,-89
2022-09-12 15:26:52,1.80,1.60,21.80,99.10,1004816,29,20014,-87
2022-09-12 15:27:25,2.83,1.85,21.80,99.40,1005847,29,20096,-89
2022-09-12 15:27:55,1.80,1.70,21.80,99.00,1009214,29,20517,-89
2022-09-12 15:28:27,2.47,1.70,21.80,99.00,1008501,29,20021,-89
2022-09-12 15:28:58,2.03,1.83,21.80,99.10,1008616,29,20060,-88
2022-09-12 15:29:29,2.45,1.48,21.80,99.40,1012465,29,20021,-89
2022-09-12 15:30:00,3.72,1.63,21.70,99.40,1012871,29,20021,-89
2022-09-12 15:30:30,4.15,1.70,21.70,99.30,1009435,29,20025,-90
2022-09-12 15:31:16,2.20,1.48,21.70,99.20,1012166,29,20534,-89
2022-09-12 15:31:50,1.52,1.30,21.70,99.30,1009219,29,20023,-90
2022-09-12 15:32:25,2.45,1.80,21.70,99.70,1009620,29,20539,-89
2022-09-12 15:32:59,1.60,1.50,21.60,99.90,1008917,29,20448,-88
2022-09-12 15:33:29,2.53,1.60,21.60,99.90,1007123,29,20044,-88
2022-09-12 15:34:01,2.15,1.67,21.60,99.90,1015552,29,20023,-89
2022-09-12 15:34:33,1.85,1.70,21.60,99.70,1010325,29,20508,-90
2022-09-12 15:35:15,2.38,2.13,21.60,99.40,1009338,29,20013,-88
2022-09-12 15:35:46,1.70,1.40,21.60,98.40,1008678,29,20025,-90
2022-09-12 15:36:21,1.52,1.42,21.60,99.40,1008652,29,20487,-88
2022-09-12 15:36:52,2.00,1.80,21.60,99.60,1005253,29,20440,-88
2022-09-12 15:37:24,1.60,1.50,21.60,99.40,1008833,29,20017,-89
2022-09-12 15:37:55,2.10,1.90,21.60,99.70,1016402,29,20027,-88
2022-09-12 15:38:25,2.25,1.73,21.50,99.90,1016875,29,20031,-89
2022-09-12 15:38:57,1.50,1.40,21.50,99.50,1008866,29,20440,-88
2022-09-12 15:39:27,3.55,1.55,21.50,98.90,1008486,29,20029,-89
2022-09-12 15:40:08,3.60,1.50,21.50,98.70,1009379,29,20065,-89
2022-09-12 15:40:39,1.40,1.30,21.50,99.00,1009928,29,20029,-90
2022-09-12 15:41:28,2.15,1.70,21.50,99.20,1010474,29,20035,-89
2022-09-12 15:42:05,1.50,1.40,21.50,99.00,1012605,29,20564,-89
2022-09-12 15:42:35,5.38,1.83,21.40,99.10,1012357,29,20073,-89
2022-09-12 15:43:06,4.95,1.70,21.40,99.10,1008512,29,20097,-89
2022-09-12 15:43:37,1.92,1.75,21.40,98.90,1001568,29,20032,-89
2022-09-12 15:44:11,2.28,1.70,21.40,98.10,999444,29,20033,-89
2022-09-12 15:44:42,2.83,1.80,21.40,98.40,1000916,29,20026,-88
2022-09-12 15:45:26,2.17,1.45,21.40,98.30,1006621,29,20120,-89
2022-09-12 15:45:58,3.50,1.60,21.40,98.00,1008170,29,20514,-88
2022-09-12 15:46:36,1.63,1.52,21.40,98.60,1005476,29,20026,-89
2022-09-12 15:47:12,2.08,1.40,21.40,98.60,1006657,29,20504,-88
2022-09-12 15:47:42,1.92,1.67,21.40,98.00,1010817,29,20047,-89
2022-09-12 15:48:13,1.70,1.52,21.40,98.30,1015872,29,20028,-89
2022-09-12 15:48:44,1.77,1.35,21.30,98.40,1016801,29,20047,-89
2022-09-12 15:49:15,2.75,1.77,21.30,98.80,1012548,29,20032,-89
2022-09-12 15:49:46,1.40,1.30,21.30,98.90,1012542,29,20024,-89
2022-09-12 15:50:16,4.75,1.95,21.30,98.80,1008699,29,20025,-89
2022-09-12 15:50:47,2.65,1.40,21.30,99.00,1012468,29,20081,-89
2022-09-12 15:51:20,2.53,1.80,21.30,98.80,1009335,29,20574,-89
2022-09-12 15:51:55,1.73,1.58,21.20,98.80,1009363,29,20024,-89
2022-09-12 15:52:26,5.20,1.50,21.20,98.70,1005583,29,20025,-89
2022-09-12 15:52:57,3.67,1.80,21.20,98.50,1005514,29,20033,-89
2022-09-12 15:53:28,1.95,1.80,21.20,98.90,1013113,29,20031,-89
2022-09-12 15:54:00,4.43,1.80,21.20,98.90,1016220,29,20446,-88
2022-09-12 15:54:31,3.55,1.58,21.20,99.10,1008515,29,20025,-90
2022-09-12 15:55:03,1.92,1.70,21.10,99.10,1008072,29,20032,-89
2022-09-12 15:55:34,2.03,1.55,21.10,98.70,998929,29,20026,-89
2022-09-12 15:56:04,2.63,1.77,21.10,98.90,1008267,29,20029,-88
2022-09-12 15:56:35,2.03,1.55,21.10,99.00,1012250,29,20182,-90
2022-09-12 15:57:06,1.75,1.60,21.10,99.20,1016218,29,20076,-90
2022-09-12 15:57:39,1.73,1.60,21.10,99.30,1008479,29,20120,-88
2022-09-12 15:58:10,1.98,1.60,21.10,98.90,1015139,29,20020,-89
2022-09-12 15:58:40,2.88,1.63,21.10,99.10,1015935,29,20024,-89
2022-09-12 15:59:12,1.58,1.48,21.10,99.90,1012001,29,20036,-88
2022-09-12 15:59:43,1.40,1.30,21.10,99.60,1012090,29,20021,-88
2022-09-12 16:00:16,4.22,1.60,21.00,99.50,1007929,29,20365,-88
2022-09-12 16:00:47,1.95,1.75,21.00,99.70,1012286,29,20028,-89
2022-09-12 16:01:18,2.58,1.52,21.00,99.90,1004138,29,21465,-88
2022-09-12 16:01:49,1.77,1.20,21.00,99.90,1004686,29,20018,-89
2022-09-12 16:02:19,1.60,1.40,21.00,99.90,1002182,29,20025,-89
2022-09-12 16:02:52,2.33,1.70,21.00,99.90,1000982,29,20462,-89
2022-09-12 16:03:25,1.60,1.50,21.00,99.80,1008777,29,20101,-89
2022-09-12 16:03:56,2.53,1.50,20.90,99.40,1008383,29,20017,-89
2022-09-12 16:04:28,2.20,1.65,20.90,99.60,1008431,29,20017,-89
2022-09-12 16:04:59,1.70,1.60,20.90,99.30,1015847,29,20020,-89
2022-09-12 16:05:30,1.77,1.67,20.90,99.20,1008552,29,20049,-89
2022-09-12 16:06:02,1.55,1.38,20.90,99.70,1008255,29,20028,-87
2022-09-12 16:06:33,1.70,1.60,20.90,99.50,1012242,29,20048,-90
2022-09-12 16:07:04,1.80,1.70,20.90,99.60,1012367,29,20020,-89
2022-09-12 16:07:34,2.20,1.63,20.80,99.50,1008734,29,20498,-89
2022-09-12 16:08:05,1.50,1.40,20.80,99.40,1011945,29,20024,-89
2022-09-12 16:08:36,1.85,1.55,20.80,99.20,1008495,29,20495,-89
2022-09-12 16:09:06,5.95,1.60,20.80,99.10,1006438,29,20031,-88
2022-09-12 16:09:37,1.55,1.45,20.80,99.30,1016156,29,20579,-90
2022-09-12 16:10:14,2.20,1.52,20.80,99.70,1011953,29,20071,-89
2022-09-12 16:10:48,1.73,1.48,20.80,99.50,1004668,29,20104,-89
2022-09-12 16:11:21,1.70,1.60,20.70,99.80,1013658,29,20021,-89
2022-09-12 16:11:52,1.52,1.42,20.70,99.70,1019604,29,20034,-90
2022-09-12 16:12:23,3.00,1.52,20.70,99.90,1021135,29,20431,-89
2022-09-12 16:12:54,3.72,1.77,20.70,99.90,1017893,29,20026,-88
2022-09-12 16:13:25,2.88,1.75,20.70,99.90,1007616,29,20031,-89
2022-09-12 16:13:56,1.90,1.70,20.70,99.90,1015930,29,20020,-89
2022-09-12 16:14:26,2.28,1.35,20.70,99.90,1016005,29,20119,-89
2022-09-12 16:14:57,1.85,1.40,20.80,99.90,1011955,29,20024,-89
2022-09-12 16:15:28,1.50,1.40,1.50,1.50,1008249,29,20025,-88
2022-09-12 16:16:00,3.20,1.65,20.70,99.90,1011835,29,20025,-89
2022-09-12 16:16:31,1.42,1.25,20.70,99.90,1010161,29,20036,-89
2022-09-12 16:17:01,2.13,1.85,20.70,99.90,1011950,29,20048,-89
2022-09-12 16:17:32,6.28,1.70,20.70,99.90,1008519,29,20518,-89
2022-09-12 16:18:03,1.60,1.50,20.60,99.90,1008321,29,20025,-89
2022-09-12 16:18:33,4.00,1.77,20.60,99.90,1012183,29,20021,-88
2022-09-12 16:19:04,1.60,1.50,20.60,99.90,1008063,29,20021,-88
2022-09-12 16:19:35,1.60,1.50,20.50,99.90,1008243,29,20024,-88
2022-09-12 16:20:06,2.22,1.60,20.50,99.90,1011766,29,20017,-89
2022-09-12 16:20:38,2.22,1.42,20.50,99.90,1008335,29,20108,-88
2022-09-12 16:21:09,1.60,1.40,20.50,99.90,1008502,29,20021,-88
2022-09-12 16:21:39,2.25,1.70,20.50,99.90,1012190,29,20020,-89
2022-09-12 16:22:10,1.60,1.50,20.50,99.90,1015811,29,20016,-88
2022-09-12 16:22:41,1.58,1.48,20.50,99.90,1020337,29,20016,-89
2022-09-12 16:23:12,1.80,1.70,20.50,99.60,1020879,29,20035,-89
2022-09-12 16:23:44,1.67,1.40,20.50,99.50,1011944,29,20013,-88
2022-09-12 16:24:15,1.50,1.40,20.50,99.50,1011455,29,20424,-89
2022-09-12 16:24:46,1.60,1.50,20.50,99.60,1008398,29,20017,-90
2022-09-12 16:25:17,1.77,1.30,20.50,99.60,1009153,29,20036,-88
2022-09-12 16:26:06,6.00,1.60,20.50,99.70,1008473,29,20017,-89
2022-09-12 16:26:37,1.70,1.60,20.50,99.90,1000982,29,20415,-90
2022-09-12 16:27:07,2.58,1.27,20.40,99.90,1002907,29,20104,-88
2022-09-12 16:27:38,1.63,1.52,20.40,99.90,1007979,29,20017,-88
2022-09-12 16:28:09,1.63,1.52,20.40,99.90,1007426,29,20339,-89
2022-09-12 16:28:40,2.15,1.80,20.30,99.90,1008424,29,20021,-89
2022-09-12 16:29:13,1.50,1.40,20.30,99.90,1008165,29,20399,-88
2022-09-12 16:29:43,2.85,1.40,20.30,99.90,1007798,29,20467,-89
2022-09-12 16:30:14,2.17,1.65,20.30,99.90,1003650,29,20037,-89
2022-09-12 16:30:54,1.42,1.30,20.30,99.90,1008706,29,20479,-88
2022-09-12 16:31:25,20.30,20.30,20.30,99.90,1009631,29,20044,-88
2022-09-12 16:31:56,1.52,1.42,20.30,99.90,1012030,29,19910,-89
2022-09-12 16:32:27,3.95,1.70,20.30,99.90,1010556,29,20103,-89
2022-09-12 16:32:57,1.75,1.50,20.30,99.90,1008320,29,20018,-88
2022-09-12 16:33:29,1.55,1.45,20.20,99.90,1008150,29,20052,-91
2022-09-12 16:34:00,1.20,1.10,20.20,99.90,1011939,29,20017,-89
2022-09-12 16:34:31,3.00,1.50,20.20,99.90,1012395,29,20017,-88
2022-09-12 16:35:02,3.03,1.70,20.20,99.90,1011818,29,20398,-89
2022-09-12 16:35:33,3.78,1.40,20.20,99.90,1008308,29,20017,-89
2022-09-12 16:36:06,2.28,1.55,20.20,99.90,1008027,29,20020,-89
2022-09-12 16:36:37,2.83,1.50,20.20,99.90,1012230,29,20016,-87
2022-09-12 16:37:08,1.50,1.40,20.20,99.90,1010100,29,20017,-89
2022-09-12 16:37:39,2.38,1.38,20.20,99.90,1008218,29,20387,-89
2022-09-12 16:38:09,5.55,1.52,20.20,99.90,1006847,29,20103,-90
2022-09-12 16:38:42,1.50,1.40,20.10,99.90,1015917,29,20087,-88
2022-09-12 16:39:12,2.08,1.40,20.10,99.90,1012384,29,20110,-89
2022-09-12 16:39:43,2.75,1.48,20.10,99.90,1024004,29,20131,-89
2022-09-12 16:40:16,1.48,1.35,20.10,99.90,1019672,29,20030,-89
2022-09-12 16:40:47,4.35,1.52,20.10,99.90,1008220,29,20021,-89
2022-09-12 16:41:20,1.83,1.58,20.10,99.90,1015700,29,20728,-88
2022-09-12 16:41:50,3.08,1.17,20.10,99.90,1012104,29,20067,-89
2022-09-12 16:42:21,1.90,1.30,20.00,99.90,1007172,29,20029,-89
2022-09-12 16:42:52,3.00,1.70,20.00,99.90,1014538,29,20876,-88
2022-09-12 16:43:23,3.53,1.52,20.00,99.90,1008004,29,20025,-87
2022-09-12 16:43:54,2.10,1.88,20.00,99.90,1011119,29,20020,-89
2022-09-12 16:44:24,2.00,1.80,20.00,99.90,1004462,29,20401,-89
2022-09-12 16:44:55,1.75,1.40,19.90,99.90,1004189,29,20515,-89
2022-09-12 16:45:26,5.05,1.80,19.90,99.90,1004096,29,20108,-89
2022-09-12 16:46:28,5.55,1.90,19.90,99.90,1010519,29,20654,-88
2022-09-12 16:46:58,1.55,1.42,19.90,99.90,1013244,29,20051,-88
2022-09-12 16:47:31,1.55,1.45,19.80,99.90,1015642,29,20597,-89
2022-09-12 16:48:01,3.60,1.70,19.80,99.90,1012145,29,20180,-89
2022-09-12 16:48:33,1.63,1.50,19.80,99.90,1008267,29,20029,-89
2022-09-12 16:49:05,1.40,1.20,19.80,99.90,1008164,29,20503,-89
2022-09-12 16:49:35,1.90,1.63,19.80,99.90,1012053,29,20061,-89
2022-09-12 16:50:06,1.58,1.30,19.80,99.90,1011937,29,20108,-87
2022-09-12 16:50:37,1.40,1.30,19.80,99.90,1008237,29,20063,-89
2022-09-12 16:51:08,2.60,1.67,19.80,99.90,1004167,29,20029,-89
2022-09-12 16:51:42,1.77,1.50,19.80,99.90,1008711,29,20067,-89
2022-09-12 16:52:15,3.45,1.55,19.80,99.90,1006752,29,20547,-88
2022-09-12 16:52:46,2.17,1.65,19.80,99.90,1005571,29,20515,-89
2022-09-12 16:53:16,2.00,1.67,19.80,99.90,1008597,29,20085,-89
2022-09-12 16:53:48,4.38,1.60,19.80,99.90,1008421,29,20407,-89
2022-09-12 16:54:18,3.53,1.80,19.80,99.90,1008223,29,20029,-89
2022-09-12 16:54:49,4.43,1.98,19.80,99.90,1012173,29,20117,-89
2022-09-12 16:55:21,7.70,2.30,19.70,99.90,1016544,29,20024,-89
2022-09-12 16:55:51,3.88,2.60,19.70,99.90,1015666,29,20116,-88
2022-09-12 16:56:23,3.95,2.40,19.70,99.90,1004578,29,20026,-89
2022-09-12 16:56:54,3.25,2.35,19.70,99.90,1008546,29,20524,-88
2022-09-12 16:57:25,4.13,2.45,19.70,99.90,1008886,29,20070,-89
2022-09-12 16:57:55,4.57,2.70,19.70,99.90,1011849,29,20025,-88
2022-09-12 16:58:26,8.50,2.95,19.60,99.90,1012039,29,20097,-89
2022-09-12 16:58:57,4.40,3.22,19.60,99.90,1012260,29,20024,-88
2022-09-12 16:59:27,4.00,3.00,19.60,99.90,1015450,29,20036,-88
2022-09-12 16:59:58,4.50,3.10,19.60,99.90,1015276,29,20039,-88
2022-09-12 17:00:29,3.50,2.72,19.60,99.90,1011803,29,20035,-89
2022-09-12 17:01:09,4.90,2.97,19.60,99.90,1014253,29,20021,-89
2022-09-12 17:01:40,3.08,2.60,19.60,99.90,1016042,29,20028,-89
2022-09-12 17:02:12,4.10,2.60,19.50,99.90,1017188,29,20020,-88
2022-09-12 17:02:43,3.70,2.45,19.50,99.90,1016057,29,20028,-88
2022-09-12 17:03:15,4.40,2.92,19.50,99.90,1008812,29,20025,-89
2022-09-12 17:03:46,3.70,2.50,19.50,99.90,1016150,29,20024,-89
2022-09-12 17:04:17,3.33,2.65,19.50,99.90,1011787,29,20033,-88
2022-09-12 17:04:48,5.00,2.47,19.40,99.90,1012266,29,20100,-89
2022-09-12 17:05:19,6.00,2.70,19.40,99.90,1011701,29,20032,-89
2022-09-12 17:06:00,4.35,2.50,19.40,99.90,1008242,29,20398,-89
2022-09-12 17:06:32,3.35,2.53,19.40,99.90,1008398,29,20025,-89
2022-09-12 17:07:02,4.07,2.05,19.40,99.90,1000438,29,20082,-88
2022-09-12 17:07:33,2.60,2.17,19.40,99.90,1012058,29,20467,-89
2022-09-12 17:08:04,2.40,2.20,19.30,99.90,1008508,29,20013,-88
2022-09-12 17:08:37,2.35,1.77,19.30,99.90,1012710,29,20043,-89
2022-09-12 17:09:10,3.20,2.00,19.30,99.90,1015565,29,20471,-89
2022-09-12 17:09:40,2.33,1.90,19.30,99.90,1013079,29,20059,-90
2022-09-12 17:10:11,2.55,1.80,19.30,99.90,1012762,29,20399,-89
2022-09-12 17:10:42,2.67,1.85,19.30,99.90,1012126,29,20033,-89
2022-09-12 17:11:24,2.97,1.90,19.30,99.90,1012801,29,20016,-89
2022-09-12 17:11:56,2.92,1.80,19.30,99.90,1015705,29,20099,-89
2022-09-12 17:12:26,2.80,1.77,19.30,99.90,1017378,29,20231,-89
2022-09-12 17:12:57,2.65,1.67,19.20,99.90,1018184,29,20024,-88
2022-09-12 17:13:29,2.00,1.60,19.20,99.90,1008585,29,20428,-88
2022-09-12 17:14:02,2.20,1.67,19.30,99.90,1004690,29,20078,-89
2022-09-12 17:14:33,2.70,1.58,19.20,99.90,1012294,29,20029,-89
2022-09-12 17:15:04,3.08,1.80,19.20,99.90,1016274,29,20481,-89
2022-09-12 17:15:36,2.03,1.73,19.20,99.90,1015884,29,20020,-90
2022-09-12 17:16:10,2.88,1.75,19.10,99.90,1006553,29,20029,-89
2022-09-12 17:16:43,2.33,1.60,19.10,99.90,1012149,29,20024,-90
2022-09-12 17:17:14,2.28,1.63,19.10,99.90,1011866,29,20036,-90
2022-09-12 17:17:45,2.33,1.63,19.00,99.90,1008971,29,20121,-89
2022-09-12 17:18:16,1.83,1.50,19.00,99.90,1004141,29,20062,-89
2022-09-12 17:18:47,1.50,1.40,19.00,99.90,1007149,29,20033,-89
2022-09-12 17:19:25,2.05,1.50,19.00,99.90,1008533,29,20022,-89
2022-09-12 17:19:56,2.78,2.10,19.00,99.90,1013180,29,20529,-89
2022-09-12 17:20:26,2.03,1.58,18.90,99.90,1015905,29,20016,-89
2022-09-12 17:20:57,2.05,1.85,18.90,99.90,1012151,29,20049,-88
2022-09-12 17:21:28,2.28,1.70,18.90,99.90,1008537,29,20017,-89
2022-09-12 17:21:59,1.67,1.50,18.80,99.90,1012257,29,20057,-89
2022-09-12 17:22:29,3.03,1.80,18.80,99.90,1009474,29,20029,-89
2022-09-12 17:23:00,2.33,1.77,18.80,99.90,1010154,29,20013,-90
2022-09-12 17:23:32,5.78,1.85,18.70,99.90,1004722,29,20018,-88
2022-09-12 17:24:03,2.10,1.63,18.70,99.90,1012066,29,20043,-89
2022-09-12 17:24:34,1.67,1.58,18.70,99.90,1008450,29,20121,-90
2022-09-12 17:25:05,4.72,1.63,18.70,99.90,1005120,29,20022,-89
2022-09-12 17:25:36,2.72,2.03,18.60,99.90,1004748,29,20045,-89
2022-09-12 17:26:09,2.15,1.95,18.60,99.90,1006958,29,20499,-89
2022-09-12 17:26:39,3.28,1.85,18.60,99.90,1010258,29,20095,-89
2022-09-12 17:27:10,2.25,1.98,18.50,99.90,1005988,29,20141,-89
2022-09-12 17:27:41,2.63,2.05,18.50,99.90,1012483,29,20024,-89
2022-09-12 17:28:12,4.43,1.70,18.50,99.90,1014882,29,20077,-89
2022-09-12 17:28:43,2.10,1.90,18.40,99.90,1008667,29,20044,-89
2022-09-12 17:29:14,2.35,1.98,18.40,99.90,1006560,29,20009,-89
2022-09-12 17:29:45,4.78,1.80,18.30,99.90,1016672,29,20115,-89
2022-09-12 17:30:16,3.83,1.73,18.30,99.90,1016234,29,20023,-88
2022-09-12 17:30:53,2.67,1.90,18.30,99.90,1016271,29,20088,-90
2022-09-12 17:31:23,2.08,1.83,18.20,99.90,1001161,29,20053,-89
2022-09-12 17:31:54,2.17,1.75,18.20,99.90,1005936,29,20021,-90
2022-09-12 17:32:25,2.30,2.10,18.10,99.90,1008299,29,20021,-89
2022-09-12 17:32:55,2.55,1.70,18.10,99.90,1008290,29,20074,-90
2022-09-12 17:33:27,5.15,1.65,18.10,99.90,1008863,29,20025,-89
2022-09-12 17:33:59,2.72,1.90,18.00,99.90,1008822,29,20017,-90
2022-09-12 17:34:30,1.85,1.75,18.00,99.90,1009113,29,20104,-90
2022-09-12 17:35:01,1.98,1.75,17.90,99.90,1007281,29,20041,-89
2022-09-12 17:35:36,2.33,1.70,17.90,99.90,996798,29,20086,-89
2022-09-12 17:36:10,2.85,1.80,17.80,99.90,1006610,29,20021,-89
2022-09-12 17:36:43,1.98,1.75,17.80,99.90,1017148,29,20123,-88
2022-09-12 17:37:13,1.95,1.75,17.70,99.90,1015230,29,20012,-89
2022-09-12 17:37:44,4.63,1.80,17.70,99.90,1012311,29,20021,-89
2022-09-12 17:38:15,2.00,1.80,17.70,99.90,1012750,29,20013,-88
2022-09-12 17:38:46,5.10,1.98,17.60,99.90,1009076,29,20067,-88
2022-09-12 17:39:17,2.80,2.03,17.60,99.90,1016100,29,20060,-89
2022-09-12 17:39:47,3.47,1.92,17.60,99.90,1020539,29,20027,-88
2022-09-12 17:40:19,2.33,1.75,17.50,99.90,1011860,29,20028,-88
2022-09-12 17:40:50,3.15,2.38,17.50,99.90,1011857,29,20028,-88
2022-09-12 17:41:23,2.15,1.95,17.50,99.90,1009546,29,20123,-88
2022-09-12 17:41:56,3.67,2.00,17.40,99.90,1009089,29,20073,-87
2022-09-12 17:42:27,2.22,2.00,17.40,99.90,1013467,29,20426,-88
2022-09-12 17:42:58,2.88,2.15,17.40,99.90,1015486,29,20032,-87
2022-09-12 17:43:28,5.45,2.75,17.30,99.90,1011997,29,20462,-88
2022-09-12 17:44:01,2.28,2.00,17.30,99.90,1013783,29,20044,-88
2022-09-12 17:44:33,5.35,2.28,17.20,99.90,1013164,29,20021,-88
2022-09-12 17:45:04,2.17,1.98,17.20,99.90,1012061,29,20052,-89
2022-09-12 17:45:35,3.42,2.28,17.20,99.90,1011755,29,20025,-88
2022-09-12 17:46:07,3.85,2.22,17.20,99.90,1008259,29,20062,-88
2022-09-12 17:46:38,3.42,2.38,17.10,99.90,1012708,29,20535,-88
2022-09-12 17:47:09,6.05,2.42,17.00,99.90,1012886,29,20031,-88
2022-09-12 17:47:39,4.40,1.90,17.00,99.90,1012745,29,20024,-88
2022-09-12 17:48:10,2.88,2.42,17.00,99.90,1010782,29,20035,-88
2022-09-12 17:48:41,3.13,2.30,17.00,99.90,1005124,29,20029,-88
2022-09-12 17:49:15,3.25,2.42,16.90,99.90,1003175,29,20125,-87
2022-09-12 17:49:46,3.47,2.63,16.90,99.90,1004287,29,20041,-88
2022-09-12 17:50:17,3.10,2.58,16.90,99.90,1007480,29,20390,-88
2022-09-12 17:50:47,9.20,3.03,16.90,99.90,1008316,29,20021,-88
2022-09-12 17:51:19,3.05,2.20,16.90,99.90,1007789,29,20036,-87
2022-09-12 17:51:51,5.70,2.72,16.80,99.90,1008153,29,20014,-88
2022-09-12 17:52:21,3.75,2.70,16.80,99.90,1012381,29,20474,-88
2022-09-12 17:52:52,2.95,2.53,16.80,99.90,1015887,29,20119,-88
2022-09-12 17:53:23,3.75,2.25,16.80,99.90,1015586,29,20039,-89
2022-09-12 17:54:02,6.05,2.40,16.80,99.90,1015306,29,20489,-88
2022-09-12 17:54:33,5.78,2.50,16.80,99.90,1016935,29,20080,-88
2022-09-12 17:55:04,3.67,2.70,16.80,99.90,1020702,29,20113,-88
2022-09-12 17:55:35,3.38,2.60,16.80,99.90,1019649,29,20048,-88
2022-09-12 17:56:07,8.38,2.75,16.80,99.90,1015327,29,20020,-89
2022-09-12 17:56:38,6.63,2.38,16.70,99.90,1007936,29,20526,-88
2022-09-12 17:57:09,3.03,2.45,16.70,99.90,1008309,29,20060,-89
2022-09-12 17:57:41,4.20,2.85,16.70,99.90,1009914,29,20111,-88
2022-09-12 17:58:11,3.83,2.58,16.70,99.90,1003377,29,20483,-88
2022-09-12 17:58:42,4.40,2.45,16.70,99.90,1011669,29,20103,-88
2022-09-12 17:59:16,5.78,2.42,16.60,99.90,1011439,29,20177,-88
2022-09-12 17:59:47,4.72,3.10,4.72,4.72,1009968,29,20017,-88
2022-09-12 18:00:38,2.80,2.53,2.80,2.80,1011927,29,20021,-88
2022-09-12 18:01:31,3.15,2.55,16.70,99.90,1019401,29,20059,-88
2022-09-12 18:02:15,5.47,2.38,16.60,99.90,1015661,29,20016,-88
2022-09-12 18:02:46,3.83,2.63,16.60,99.90,1016109,29,20016,-87
2022-09-12 18:03:21,4.32,2.55,16.60,99.90,1014540,29,20068,-89
2022-09-12 18:03:54,3.45,2.45,16.50,99.90,1010720,29,20055,-87
2022-09-12 18:04:26,3.30,2.50,16.50,99.90,1007411,29,20460,-88
2022-09-12 18:04:57,4.53,2.30,16.50,99.90,1004882,29,20073,-88
2022-09-12 18:05:27,3.22,2.60,16.50,99.90,1004739,29,20595,-88
2022-09-12 18:05:58,5.75,2.65,16.40,99.90,1008217,29,20092,-88
2022-09-12 18:06:31,2.40,2.20,16.40,99.90,1011625,29,20009,-88
2022-09-12 18:07:01,4.63,2.60,16.40,99.90,1015419,29,20020,-88
2022-09-12 18:07:34,2.58,2.38,16.30,99.90,1017542,29,20476,-88
2022-09-12 18:08:05,3.00,2.70,16.30,99.90,1017660,29,20521,-88
2022-09-12 18:08:35,2.42,1.95,16.30,99.90,1008781,29,20060,-89
2022-09-12 18:09:08,3.45,2.45,16.20,99.90,1006204,29,20045,-88
2022-09-12 18:09:39,3.45,2.58,16.20,99.90,1011950,29,20017,-87
2022-09-12 18:10:10,3.45,2.53,16.20,99.90,1015925,29,20045,-89
2022-09-12 18:10:41,3.53,2.60,16.20,99.90,1019559,29,20020,-87
2022-09-12 18:11:12,3.35,2.92,16.20,99.90,1016037,29,20055,-88
2022-09-12 18:11:43,5.40,2.63,16.10,99.90,1012914,29,20076,-88
2022-09-12 18:12:15,3.65,2.63,16.10,99.90,1016660,29,20023,-87
2022-09-12 18:12:46,5.00,2.75,16.10,99.90,1019564,29,20019,-88
2022-09-12 18:13:16,5.32,2.95,16.10,99.90,1020021,29,20489,-88
2022-09-12 18:13:47,7.65,2.90,16.00,99.90,1015954,29,20511,-88
2022-09-12 18:14:19,4.40,2.40,16.00,99.90,1016045,29,20020,-89
2022-09-12 18:14:50,2.80,2.25,16.00,99.90,1015771,29,20513,-89
2022-09-12 18:15:21,8.82,2.47,16.00,99.90,1008183,29,20024,-88
2022-09-12 18:15:51,3.22,2.60,16.00,99.90,1008415,29,20020,-88
2022-09-12 18:16:22,6.25,2.75,15.90,99.90,1008217,29,20035,-89
2022-09-12 18:16:55,4.32,2.50,15.90,99.90,1006827,29,20021,-87
2022-09-12 18:17:26,3.47,2.20,15.90,99.90,1004683,29,20126,-88
2022-09-12 18:17:57,2.60,2.35,15.90,99.90,1008198,29,20021,-88
2022-09-12 18:18:27,4.05,2.63,15.90,99.90,1004449,29,20021,-88
2022-09-12 18:19:00,2.47,2.08,15.80,99.90,1001212,29,20619,-88
2022-09-12 18:19:31,3.47,2.53,15.80,99.90,1000814,29,20034,-89
2022-09-12 18:20:01,3.53,2.63,15.80,99.90,1004226,29,20048,-88
2022-09-12 18:20:32,3.33,3.03,15.80,99.90,1008219,29,20073,-89
2022-09-12 18:21:05,3.00,2.70,15.70,99.90,1008214,29,20578,-87
2022-09-12 18:21:35,3.40,2.90,15.70,99.90,1008389,29,20420,-89
2022-09-12 18:22:06,4.97,2.88,15.70,99.90,1013782,29,20067,-88
2022-09-12 18:22:37,3.35,2.80,15.60,99.90,1012040,29,20029,-88
2022-09-12 18:23:07,7.18,2.65,15.60,99.90,1015297,29,20062,-88
2022-09-12 18:23:38,3.22,2.60,15.60,99.90,1012366,29,20021,-89
2022-09-12 18:24:10,3.05,2.65,15.60,99.90,1015639,29,20087,-88
2022-09-12 18:24:40,3.83,2.78,15.60,99.90,1015293,29,20024,-88
2022-09-12 18:25:11,3.45,2.70,15.50,99.90,1011678,29,20029,-88
2022-09-12 18:25:42,2.92,2.70,15.50,99.90,1007980,29,20377,-88
2022-09-12 18:26:13,3.47,2.80,15.50,99.90,1012241,29,20033,-88
2022-09-12 18:26:44,4.22,2.80,15.50,99.90,1011025,29,20024,-89
2022-09-12 18:27:14,3.00,2.28,15.40,99.90,1003047,29,20017,-87
2022-09-12 18:27:45,3.40,3.08,15.40,99.90,998341,29,20030,-89
2022-09-12 18:28:17,3.28,2.85,15.40,99.90,1007879,29,20455,-89
2022-09-12 18:28:48,4.32,2.95,15.40,99.90,1012232,29,20017,-89
2022-09-12 18:29:19,5.38,3.20,15.30,99.90,1008187,29,20025,-88
2022-09-12 18:29:50,3.70,3.30,15.30,99.90,1011267,29,20025,-88
2022-09-12 18:30:22,3.83,3.15,15.30,99.90,1002691,29,20445,-87
2022-09-12 18:30:53,5.00,3.25,15.30,99.90,1003565,29,20033,-87
2022-09-12 18:31:26,4.72,3.35,15.30,99.90,1005015,29,20406,-88
2022-09-12 18:31:57,4.97,3.05,15.30,99.90,1011986,29,20017,-86
2022-09-12 18:32:27,6.25,2.95,15.20,99.90,1004667,29,20374,-88
2022-09-12 18:32:58,5.60,3.38,15.20,99.90,1004341,29,20025,-88
2022-09-12 18:33:29,3.28,2.88,15.20,99.90,1008312,29,20029,-89
2022-09-12 18:34:00,8.30,3.13,15.20,99.90,1008563,29,20053,-88
2022-09-12 18:34:30,7.97,3.10,15.20,99.90,1008664,29,20021,-87
2022-09-12 18:35:01,4.57,3.15,15.20,99.90,1006901,29,20029,-87
2022-09-12 18:35:34,3.25,2.75,15.20,99.90,1008665,29,20487,-87
2022-09-12 18:36:10,4.50,3.22,15.10,99.90,1010093,29,20032,-87
2022-09-12 18:36:43,3.65,3.03,15.10,99.90,1018048,29,20028,-88
2022-09-12 18:37:14,6.45,2.58,15.10,99.90,1011923,29,20029,-88
2022-09-12 18:37:45,3.20,2.80,15.10,99.90,1019879,29,20039,-88
2022-09-12 18:38:16,4.22,3.35,15.10,99.90,1012170,29,20068,-87
2022-09-12 18:38:47,3.00,2.70,15.10,99.90,1011504,29,20111,-87
2022-09-12 18:39:18,5.60,3.05,15.10,99.90,1011633,29,20078,-87
2022-09-12 18:39:49,7.00,3.25,15.10,99.90,1015944,29,20494,-88
2022-09-12 18:40:19,6.40,3.40,15.10,99.90,1007971,29,20115,-89
2022-09-12 18:41:10,4.05,3.42,15.10,99.90,1004522,29,20029,-87
2022-09-12 18:41:41,3.40,2.95,15.10,99.90,1006793,29,20060,-88
2022-09-12 18:42:12,5.78,3.15,15.10,99.90,1006646,29,20056,-87
2022-09-12 18:42:42,4.47,2.72,15.00,99.90,1004563,29,20408,-89
2022-09-12 18:43:13,4.70,3.05,15.00,99.90,1007220,29,20021,-88
2022-09-12 18:43:44,3.28,2.88,15.00,99.90,1008019,29,20112,-87
2022-09-12 18:44:15,4.45,3.50,15.00,99.90,1008004,29,20025,-87
2022-09-12 18:44:45,3.67,3.20,15.00,99.90,1015676,29,20020,-88
2022-09-12 18:45:16,6.70,3.30,14.90,99.90,1013442,29,20036,-88
2022-09-12 18:45:47,3.58,2.92,15.00,99.90,1006332,29,20511,-88
2022-09-12 18:46:19,4.75,3.17,15.00,99.90,1007634,29,20017,-88
2022-09-12 18:46:49,5.03,3.13,15.00,99.90,1007757,29,20116,-87
2022-09-12 18:47:20,4.45,3.35,15.00,99.90,1011742,29,20024,-88
2022-09-12 18:47:51,4.25,3.10,15.00,99.90,1015436,29,20024,-88
2022-09-12 18:48:22,5.75,3.85,15.00,99.90,1011856,29,20017,-88
2022-09-12 18:48:56,3.53,2.88,14.90,99.90,1016357,29,20013,-87
2022-09-12 18:49:27,5.18,2.70,14.90,99.90,1019979,28,20024,-87
2022-09-12 18:49:58,4.70,3.30,14.90,99.90,1022299,28,20409,-87
2022-09-12 18:50:29,13.90,3.97,14.90,99.90,1010057,29,20168,-87
2022-09-12 18:51:09,5.25,3.60,14.90,99.90,1004151,29,20494,-87
2022-09-12 18:51:40,4.25,3.22,14.90,99.90,1009043,29,20048,-88
2022-09-12 18:52:11,4.13,3.25,14.90,99.90,1009316,29,20036,-88
2022-09-12 18:52:42,4.47,3.17,14.90,99.90,1006355,29,20028,-87
2022-09-12 18:53:13,5.22,3.72,14.80,99.90,1008640,29,20116,-87
2022-09-12 18:53:55,6.43,3.38,14.80,99.90,1019288,29,20023,-88
2022-09-12 18:54:26,4.65,3.50,14.80,99.90,1017800,29,20584,-88
2022-09-12 18:54:57,4.72,3.28,14.80,99.90,1018680,29,20027,-88
2022-09-12 18:55:29,4.00,3.38,14.80,99.90,1020536,29,20016,-88
2022-09-12 18:56:02,3.50,3.15,14.80,99.90,1015682,29,20446,-87
2022-09-12 18:56:36,4.65,3.42,14.80,99.90,1014478,29,20016,-86
2022-09-12 18:57:07,5.25,3.97,14.80,99.90,1009172,29,20399,-87
2022-09-12 18:57:40,3.38,2.90,14.70,99.90,1004819,29,20077,-88
2022-09-12 18:58:10,5.18,3.38,14.70,99.90,1012447,29,20025,-88
2022-09-12 18:58:43,5.78,3.17,14.70,99.90,1014182,29,20072,-88
2022-09-12 18:59:13,4.15,3.17,14.70,99.90,1014994,29,20497,-88
2022-09-12 18:59:44,5.25,3.33,14.70,99.90,1008112,29,20013,-87
2022-09-12 19:00:16,4.45,2.88,14.70,99.90,1015081,29,20494,-88
2022-09-12 19:00:48,3.63,3.25,14.70,99.90,1011453,29,20047,-87
2022-09-12 19:01:21,3.70,3.00,14.70,99.90,1011653,29,20027,-88
2022-09-12 19:01:52,3.92,3.45,14.70,99.90,1011399,29,20024,-87
2022-09-12 19:02:23,3.42,3.13,14.70,99.90,1012106,29,20402,-87
2022-09-12 19:02:54,4.68,3.20,14.70,99.90,1016110,29,20020,-87
2022-09-12 19:03:25,3.95,3.40,14.70,99.90,1015855,29,20020,-88
2022-09-12 19:03:56,5.15,3.85,14.60,99.90,1019427,29,20064,-87
2022-09-12 19:04:27,5.82,3.42,14.60,99.90,1019331,29,20051,-87
2022-09-12 19:04:58,4.53,3.38,14.60,99.90,1016036,29,20040,-88
2022-09-12 19:05:28,6.05,3.45,14.50,99.90,1015557,29,20016,-88
2022-09-12 19:05:59,5.65,3.78,14.60,99.90,1008031,29,20411,-88
2022-09-12 19:06:33,5.03,3.72,14.50,99.90,1011985,29,20069,-87
2022-09-12 19:07:04,6.60,4.15,14.50,99.90,1011907,29,20017,-88
2022-09-12 19:07:35,5.00,3.10,14.50,99.90,1011968,29,20052,-87
2022-09-12 19:08:05,6.03,3.10,14.50,99.90,1002882,29,20015,-88
2022-09-12 19:08:36,4.60,3.13,14.50,99.90,1008135,29,20507,-89
2022-09-12 19:09:08,7.30,3.85,14.50,99.90,1002912,29,20126,-87
2022-09-12 19:09:39,4.28,3.45,14.40,99.90,1008865,29,20017,-88
2022-09-12 19:10:10,4.30,2.83,14.40,99.90,1008760,29,20077,-87
2022-09-12 19:10:40,5.50,3.40,14.40,99.90,1012634,29,20550,-88
2022-09-12 19:11:12,4.78,3.50,14.40,99.90,1019090,29,20568,-89
2022-09-12 19:11:47,5.05,3.78,14.40,99.90,1040343,23,20016,-87
2022-09-12 19:12:18,4.88,3.85,14.40,99.90,1011626,29,20033,-87
2022-09-12 19:12:48,4.32,3.35,14.30,99.90,1004831,29,20114,-87
2022-09-12 19:13:19,7.68,3.50,14.30,99.90,1005514,29,20026,-86
2022-09-12 19:13:52,4.03,3.03,14.30,99.90,1008306,29,20021,-87
2022-09-12 19:14:24,6.75,3.78,14.30,99.90,1004685,29,20025,-88
2022-09-12 19:14:55,4.20,3.30,14.30,99.90,1004481,29,20026,-86
2022-09-12 19:15:26,3.40,2.92,14.30,99.90,1000938,29,20386,-87
2022-09-12 19:15:59,4.95,3.70,14.20,99.90,1008322,29,20021,-88
2022-09-12 19:16:30,4.50,3.63,14.20,99.90,1009046,29,20017,-87
2022-09-12 19:17:01,4.85,3.88,14.20,99.90,1008502,29,20029,-87
2022-09-12 19:17:32,5.30,3.97,14.20,99.90,1002823,29,20082,-88
2022-09-12 19:18:02,5.85,3.67,14.20,99.90,999403,29,20108,-88
2022-09-12 19:18:35,5.05,3.63,14.20,99.90,998463,29,20521,-87
2022-09-12 19:19:06,5.00,3.83,14.20,99.90,1007755,29,20092,-87
2022-09-12 19:19:37,5.30,3.58,14.10,99.90,1011194,29,20025,-88
2022-09-12 19:20:08,4.38,3.60,14.20,99.90,1011136,29,20021,-87
2022-09-12 19:20:38,4.68,3.38,14.10,99.90,998482,29,20194,-88
2022-09-12 19:21:18,4.40,4.00,14.10,99.90,1008318,29,20513,-87
2022-09-12 19:21:48,4.75,3.28,14.10,99.90,1008301,29,20057,-87
2022-09-12 19:22:19,4.28,3.40,14.10,99.90,1007586,29,20043,-87
2022-09-12 19:22:50,4.60,3.60,14.10,99.90,1000960,29,20030,-87
2022-09-12 19:23:21,6.30,3.55,14.10,99.90,1000805,29,20027,-87
2022-09-12 19:23:56,5.35,3.95,14.10,99.90,1004733,29,20567,-86
2022-09-12 19:24:26,4.40,3.40,14.10,99.90,1004541,29,20029,-87
2022-09-12 19:24:57,6.32,3.88,14.10,99.90,1000691,29,20369,-88
2022-09-12 19:25:28,5.28,4.20,14.10,99.90,1000970,29,20088,-84
2022-09-12 19:26:03,4.38,3.53,14.10,99.90,996923,29,20125,-86
2022-09-12 19:26:34,4.85,4.15,14.10,99.90,1001330,29,20018,-86
2022-09-12 19:27:06,6.50,3.78,14.10,99.90,1002946,29,20058,-87
2022-09-12 19:27:37,7.22,4.03,14.00,99.90,1006861,29,20036,-86
2022-09-12 19:28:08,5.32,4.03,14.00,99.90,1004554,29,20037,-87
2022-09-12 19:28:39,5.22,3.58,14.00,99.90,1008668,29,20339,-86
2022-09-12 19:29:11,4.97,3.70,14.00,99.90,1008283,29,20483,-88
2022-09-12 19:29:41,6.25,4.10,14.00,99.90,1004485,29,20026,-87
2022-09-12 19:30:12,5.65,3.90,14.00,99.90,1004487,29,20018,-87
2022-09-12 19:30:46,4.15,3.65,14.00,99.90,1004900,29,20025,-87
2022-09-12 19:31:19,5.40,3.80,14.00,99.90,1004590,29,20074,-88
2022-09-12 19:31:49,4.32,3.83,13.90,99.90,1000822,29,20033,-87
2022-09-12 19:32:20,9.13,3.67,13.90,99.90,997954,29,20477,-87
2022-09-12 19:32:51,4.10,3.25,13.90,99.90,1001440,29,20022,-88
2022-09-12 19:33:22,5.50,3.70,13.90,99.90,1004626,29,20110,-87
2022-09-12 19:34:00,6.47,3.85,13.90,99.90,1004823,29,20018,-86
2022-09-12 19:34:31,3.78,3.17,13.90,99.90,1004788,29,20502,-88
2022-09-12 19:35:02,5.10,3.67,13.90,99.90,1005898,29,20022,-86
2022-09-12 19:35:32,4.20,3.45,13.90,99.90,1008594,29,20029,-88
2022-09-12 19:36:09,3.75,3.33,13.80,99.90,1008417,29,20027,-86
2022-09-12 19:36:40,8.05,4.35,13.80,99.90,1004578,29,20036,-87
2022-09-12 19:37:11,6.30,3.92,13.80,99.90,1002511,29,20092,-86
2022-09-12 19:37:42,8.57,3.95,13.80,99.90,1004655,29,20038,-87
2022-09-12 19:38:13,8.23,3.67,13.80,99.90,1007430,29,20045,-88
2022-09-12 19:38:43,3.90,3.45,13.70,99.90,993282,29,20055,-88
2022-09-12 19:39:15,5.50,3.88,13.70,99.90,1003599,29,20170,-87
2022-09-12 19:39:46,4.97,3.72,13.70,99.90,1000605,29,20018,-87
2022-09-12 19:40:17,7.80,4.40,13.70,99.90,1007878,29,20025,-87
2022-09-12 19:40:57,7.07,3.97,13.70,99.90,1000600,29,20018,-88
2022-09-12 19:41:28,5.13,3.72,13.70,99.90,1002334,29,20018,-87
2022-09-12 19:41:59,6.13,3.55,13.70,99.90,1003640,29,20042,-87
2022-09-12 19:42:31,4.93,3.40,13.70,99.90,1008625,29,20029,-87
2022-09-12 19:43:02,6.70,3.55,13.70,99.90,1004550,29,20114,-86
2022-09-12 19:43:33,4.97,3.50,13.70,99.90,1000852,29,20524,-87
2022-09-12 19:44:04,9.07,4.03,13.60,99.90,996892,29,20014,-88
2022-09-12 19:44:35,4.68,3.47,13.60,99.90,1004939,29,20025,-87
2022-09-12 19:45:06,4.78,3.80,13.60,99.90,1005085,29,20025,-87
2022-09-12 19:45:37,8.38,4.28,13.60,99.90,1004887,29,20041,-87
2022-09-12 19:46:13,5.97,3.97,13.60,99.90,1000844,29,22729,-87
2022-09-12 19:46:44,8.43,4.10,13.60,99.90,994848,29,20156,-88
2022-09-12 19:47:15,7.55,4.15,13.60,99.90,1000242,29,20026,-87
2022-09-12 19:47:45,4.32,3.88,13.60,99.90,1004383,29,20447,-88
2022-09-12 19:48:16,5.60,3.88,13.60,99.90,1003829,29,20013,-86
2022-09-12 19:48:47,6.13,4.30,13.60,99.90,1008134,29,20032,-88
2022-09-12 19:49:17,5.32,4.03,13.60,99.90,1011857,29,20028,-87
2022-09-12 19:49:48,7.47,4.60,13.60,99.90,1004396,29,20028,-87
2022-09-12 19:50:19,4.20,3.80,13.60,99.90,1004140,29,20112,-87
2022-09-12 19:50:50,5.55,4.18,13.60,99.90,1004131,29,20025,-87
2022-09-12 19:51:22,4.47,3.58,13.60,99.90,997581,29,20014,-86
2022-09-12 19:51:53,4.97,3.65,13.60,99.90,1002182,29,20449,-86
2022-09-12 19:52:24,6.15,4.57,13.50,99.90,1005048,29,20021,-86
2022-09-12 19:52:55,9.50,4.60,13.60,99.90,1004913,29,20021,-86
2022-09-12 19:53:27,5.10,3.80,13.50,99.90,1000689,29,20033,-86
2022-09-12 19:53:57,8.23,4.65,13.60,99.90,1001818,29,20101,-86
2022-09-12 19:54:28,5.88,4.13,13.50,99.90,1000892,29,20412,-87
2022-09-12 19:54:59,8.00,4.10,13.50,99.90,1004369,29,20022,-86
2022-09-12 19:55:30,4.70,3.72,13.50,99.90,1000632,29,20026,-88
2022-09-12 19:56:02,6.25,4.32,13.50,99.90,1006775,29,20021,-87
2022-09-12 19:56:33,12.38,4.18,13.50,99.90,1004962,29,20026,-87
2022-09-12 19:57:04,5.78,4.50,13.40,99.90,1008268,29,20021,-87
2022-09-12 19:57:34,6.13,4.10,13.50,99.90,1000796,29,20539,-86
2022-09-12 19:58:05,6.68,4.03,13.40,99.90,1004512,29,20063,-87
2022-09-12 19:58:44,4.93,3.97,13.40,99.90,1000786,29,20020,-86
2022-09-12 19:59:15,6.47,4.38,13.40,99.90,1003814,29,20717,-86
2022-09-12 19:59:46,6.80,4.50,13.40,99.90,995077,29,20023,-86
2022-09-12 20:00:17,4.97,4.05,13.40,99.90,1004265,29,20571,-86
2022-09-12 20:00:48,5.28,4.13,13.40,99.90,1000491,29,20040,-86
2022-09-12 20:01:23,4.65,4.10,13.30,99.90,1004269,29,20032,-87
2022-09-12 20:01:54,7.20,4.43,13.40,99.90,1000401,29,20033,-85
2022-09-12 20:02:26,5.22,4.10,13.30,99.90,1004521,29,20033,-87
2022-09-12 20:02:57,5.90,3.85,13.30,99.90,1000417,29,20555,-86
2022-09-12 20:03:28,6.38,4.22,13.30,99.90,1008285,29,20052,-87
2022-09-12 20:03:58,5.38,3.95,13.30,99.90,1005582,29,20029,-87
2022-09-12 20:04:31,5.88,4.00,13.30,99.90,1008376,29,20021,-87
2022-09-12 20:05:02,4.32,3.72,13.30,99.90,1000140,29,20026,-86
2022-09-12 20:05:33,4.68,3.70,13.30,99.90,1001394,29,20034,-87
2022-09-12 20:06:05,5.55,3.80,13.30,99.90,1004817,29,20376,-86
2022-09-12 20:06:36,5.07,3.75,13.20,99.90,1004949,29,20025,-87
2022-09-12 20:07:07,6.03,4.13,13.20,99.90,1000610,29,20708,-87
2022-09-12 20:07:37,7.22,3.85,13.20,99.90,1001563,29,20060,-85
2022-09-12 20:08:08,5.00,3.88,13.20,99.90,1003769,29,20033,-86
2022-09-12 20:08:41,4.47,3.53,13.20,99.90,1002166,29,20025,-86
2022-09-12 20:09:12,4.80,3.80,13.20,99.90,1002183,29,20571,-87
2022-09-12 20:09:42,6.60,3.88,13.10,99.90,1004217,29,20140,-84
2022-09-12 20:10:14,5.03,3.70,13.20,99.90,1001239,29,20545,-86
2022-09-12 20:10:44,5.75,4.07,13.10,99.90,999881,29,20477,-86
2022-09-12 20:11:18,6.55,4.13,13.10,99.90,1003351,29,20108,-88
2022-09-12 20:11:49,7.00,4.15,13.10,99.90,1007131,29,20044,-87
2022-09-12 20:12:20,7.95,4.00,13.10,99.90,997752,29,20389,-88
2022-09-12 20:12:50,4.95,3.85,13.10,99.90,1000333,29,20026,-88
2022-09-12 20:13:21,7.88,3.85,13.10,99.90,1003877,29,20116,-86
2022-09-12 20:13:52,4.22,3.40,13.10,99.90,1004607,29,20040,-87
2022-09-12 20:14:23,5.40,4.13,13.00,99.90,1008052,29,20013,-88
2022-09-12 20:14:53,5.25,3.92,13.00,99.90,1000388,29,20563,-86
2022-09-12 20:15:24,8.48,3.92,13.00,99.90,1011927,29,20017,-88
2022-09-12 20:15:55,5.00,3.72,13.00,99.90,1006207,29,20028,-88
2022-09-12 20:16:28,6.32,3.83,13.00,99.90,1008419,29,20028,-88
2022-09-12 20:16:58,11.00,4.63,13.00,99.90,1007114,29,20524,-87
2022-09-12 20:17:29,7.18,4.38,13.00,99.90,1004658,29,20030,-88
2022-09-12 20:18:00,6.10,3.83,12.90,99.90,1004582,29,20503,-87
2022-09-12 20:18:31,5.60,3.92,12.90,99.90,1008257,29,20049,-88
2022-09-12 20:19:06,7.10,4.88,12.90,99.90,1003541,29,20112,-87
2022-09-12 20:19:36,9.70,5.00,12.90,99.90,1003872,29,20049,-88
2022-09-12 20:20:09,7.10,4.65,12.90,99.90,1007733,29,20083,-87
2022-09-12 20:20:39,8.18,4.63,12.90,99.90,1007676,29,20025,-86
2022-09-12 20:21:13,6.63,4.93,12.90,99.90,1007228,29,20038,-88
2022-09-12 20:21:44,6.45,4.32,12.80,99.90,1007924,29,20025,-88
2022-09-12 20:22:15,6.55,4.55,12.90,99.90,1011854,29,20033,-88
2022-09-12 20:22:50,10.40,4.80,12.80,99.90,1008049,29,20079,-88
2022-09-12 20:23:22,7.65,4.90,12.80,99.90,1008164,29,20628,-87
2022-09-12 20:23:53,6.28,4.68,12.80,99.90,1011768,29,20076,-86
2022-09-12 20:24:23,7.05,4.88,12.80,99.90,1009843,29,20040,-88
2022-09-12 20:24:54,6.50,4.72,12.80,99.90,1011702,29,20570,-87
2022-09-12 20:25:25,9.32,5.35,12.80,99.90,1011841,29,20451,-87
2022-09-12 20:26:00,8.30,4.88,12.80,99.90,997986,29,20583,-86
2022-09-12 20:26:31,7.60,5.03,12.80,99.90,1001159,29,20098,-88
2022-09-12 20:27:02,6.57,4.60,12.80,99.90,1002361,29,20022,-87
2022-09-12 20:27:33,8.60,4.90,12.70,99.90,1003417,29,20061,-88
2022-09-12 20:28:03,7.82,5.57,12.80,99.90,997261,29,20030,-84
2022-09-12 20:28:35,10.85,5.32,12.70,99.90,998954,29,20023,-88
2022-09-12 20:29:08,9.35,5.07,12.70,99.90,997409,29,20029,-87
2022-09-12 20:29:38,10.02,6.18,12.70,99.90,1004371,29,20069,-88
2022-09-12 20:30:10,8.65,5.85,12.80,99.90,1004205,29,20036,-87
2022-09-12 20:30:40,9.90,5.38,12.70,99.90,1008144,29,20037,-88
2022-09-12 20:31:15,6.78,5.40,12.70,99.90,1008138,29,20124,-87
2022-09-12 20:31:46,7.88,5.10,12.70,99.90,1000525,29,20030,-88
2022-09-12 20:32:17,6.43,5.25,12.70,99.90,1011215,29,20566,-88
2022-09-12 20:32:49,8.32,5.60,12.70,99.90,1005020,29,20040,-88
2022-09-12 20:33:19,7.93,5.55,12.80,99.90,1008351,29,20124,-89
2022-09-12 20:33:50,8.00,5.43,12.70,99.90,1005984,29,20033,-88
2022-09-12 20:34:21,12.23,5.35,12.70,99.90,1004027,29,20021,-86
2022-09-12 20:34:52,9.25,5.40,12.70,99.90,1000367,29,20480,-86
2022-09-12 20:35:22,8.43,5.57,12.70,99.90,1000370,29,20064,-87
2022-09-12 20:36:00,7.03,5.75,12.70,99.90,1004137,29,20064,-86
2022-09-12 20:36:31,11.68,6.75,12.80,99.90,1005262,29,20484,-87
2022-09-12 20:37:02,9.70,6.20,12.70,99.90,1003967,29,20030,-88
2022-09-12 20:37:32,7.35,5.50,12.70,99.90,999064,29,20033,-87
2022-09-12 20:38:03,10.25,5.82,12.70,99.90,1001978,29,20026,-86
2022-09-12 20:38:34,8.55,6.10,12.80,99.90,1001263,29,20041,-88
2022-09-12 20:39:05,7.00,5.18,12.70,99.90,1008230,29,20029,-88
2022-09-12 20:39:36,7.72,5.63,12.70,99.90,1009009,29,20040,-86
2022-09-12 20:40:08,7.68,5.53,12.70,99.90,1010210,29,20578,-88
2022-09-12 20:40:38,8.27,5.10,12.70,99.90,1011699,29,20376,-88
2022-09-12 20:41:10,8.02,5.57,12.70,99.90,1015145,29,20192,-86
2022-09-12 20:41:41,13.57,5.85,12.70,99.90,1015217,29,20040,-87
2022-09-12 20:42:11,7.93,5.32,12.70,99.90,1010696,29,20053,-85
2022-09-12 20:42:42,9.05,5.63,12.70,99.90,1009027,29,20055,-86
2022-09-12 20:43:12,8.30,5.57,12.70,99.90,1010699,29,20201,-87
2022-09-12 20:43:43,7.72,5.80,12.70,99.90,1011494,29,20150,-87
2022-09-12 20:44:14,8.48,5.88,12.70,99.90,1011001,29,20028,-86
2022-09-12 20:44:45,7.35,5.15,12.70,99.90,1011682,29,20016,-87
2022-09-12 20:45:16,8.95,6.20,12.70,99.90,1007786,29,20078,-88
2022-09-12 20:45:46,8.45,6.28,12.70,99.90,1000218,29,20037,-87
2022-09-12 20:46:18,10.50,5.38,12.70,99.90,1003744,29,20025,-87
2022-09-12 20:46:48,9.27,5.65,12.70,99.90,1008085,29,20029,-88
2022-09-12 20:47:19,8.30,5.65,12.70,99.90,1011774,29,20043,-88
2022-09-12 20:47:53,7.88,5.93,12.70,99.90,1012016,29,20029,-88
2022-09-12 20:48:24,11.88,6.18,12.70,99.90,1007503,29,20495,-87
2022-09-12 20:48:55,7.90,5.72,12.70,99.90,1000071,29,20129,-87
2022-09-12 20:49:25,6.95,5.18,12.70,99.90,1007870,29,20223,-88
2022-09-12 20:49:56,9.63,5.68,12.60,99.90,1007727,29,20073,-87
2022-09-12 20:50:27,7.93,5.75,12.60,99.90,1007177,29,20021,-87
2022-09-12 20:50:58,12.80,7.00,12.60,99.90,1007859,29,20029,-87
2022-09-12 20:51:29,9.98,6.20,12.60,99.90,1000555,29,20033,-87
2022-09-12 20:52:00,8.68,5.82,12.60,99.90,1009265,29,20029,-87
2022-09-12 20:52:31,9.48,6.28,12.60,99.90,1007323,29,20030,-87
2022-09-12 20:53:01,8.88,5.90,12.60,99.90,1001909,29,20030,-87
2022-09-12 20:53:32,8.60,6.10,12.60,99.90,1003931,29,20536,-88
2022-09-12 20:54:05,9.77,6.43,12.60,99.90,998098,29,20055,-87
2022-09-12 20:54:35,8.18,5.63,12.60,99.90,1011686,29,20538,-88
2022-09-12 20:55:06,8.77,5.65,12.60,99.90,1007879,29,20043,-88
2022-09-12 20:55:37,8.93,6.30,12.60,99.90,1011809,29,20127,-87
2022-09-12 20:56:08,9.90,6.30,12.60,99.90,1003747,29,20122,-87
2022-09-12 20:56:39,7.35,5.50,12.50,99.90,999213,29,20032,-87
2022-09-12 20:57:10,11.93,6.13,12.60,99.90,997344,29,20021,-88
2022-09-12 20:57:40,8.85,6.50,12.50,99.90,1003576,29,20106,-86
2022-09-12 20:58:12,8.63,5.72,12.50,99.90,1008034,29,20039,-87
2022-09-12 20:58:43,7.70,5.63,12.50,99.90,1004249,29,20065,-87
2022-09-12 20:59:14,8.95,5.25,12.50,99.90,996566,29,20054,-87
2022-09-12 20:59:44,7.28,5.20,12.50,99.90,996828,29,20018,-88
2022-09-12 21:00:15,7.00,5.25,12.50,99.90,1004163,29,20021,-87
2022-09-12 21:00:46,9.77,5.43,12.50,99.90,1000310,29,20049,-88
2022-09-12 21:01:22,7.07,4.63,12.40,99.90,1003652,29,20472,-88
2022-09-12 21:01:52,7.68,4.95,12.40,99.90,999214,29,20484,-86
2022-09-12 21:02:23,9.68,5.57,12.40,99.90,996431,29,20067,-88
2022-09-12 21:02:54,6.88,4.85,12.40,99.90,1000270,29,20018,-87
2022-09-12 21:03:25,6.70,5.07,12.40,99.90,996806,29,20023,-87
2022-09-12 21:03:56,10.93,4.63,12.30,99.90,1000462,29,20509,-87
2022-09-12 21:04:27,8.57,5.30,12.40,99.90,1000339,29,20405,-87
2022-09-12 21:04:58,9.15,5.20,12.30,99.90,1005510,29,20021,-87
2022-09-12 21:05:28,6.85,4.30,12.30,99.90,1004013,29,20016,-88
2022-09-12 21:05:59,6.47,4.60,12.30,99.90,1007699,29,20041,-87
2022-09-12 21:06:30,6.95,5.05,12.30,99.90,1007722,29,20032,-87
2022-09-12 21:07:02,7.18,5.30,12.30,99.90,1000414,29,20120,-87
2022-09-12 21:07:32,7.55,5.10,12.30,99.90,1000560,29,20014,-88
2022-09-12 21:08:03,7.90,5.20,12.30,99.90,1004365,29,20045,-87
2022-09-12 21:08:35,8.13,4.90,12.30,99.90,1008561,29,20084,-88
2022-09-12 21:09:06,9.48,5.47,12.30,99.90,1008214,29,20017,-88
2022-09-12 21:09:37,10.05,5.97,12.20,99.90,1004137,29,20532,-88
2022-09-12 21:10:08,7.45,5.20,12.20,99.90,1004615,29,20022,-88
2022-09-12 21:10:44,8.52,5.63,12.20,99.90,1000148,29,20108,-88
2022-09-12 21:11:17,9.40,4.75,12.20,99.90,1005488,29,20022,-88
2022-09-12 21:11:47,7.85,4.85,12.20,99.90,1007684,29,20108,-88
2022-09-12 21:12:18,8.85,5.63,12.20,99.90,1005182,29,20028,-88
2022-09-12 21:12:50,8.52,5.47,12.20,99.90,1004910,29,20021,-87
2022-09-12 21:13:21,8.10,5.65,12.20,99.90,1000160,29,20018,-88
2022-09-12 21:13:53,9.13,5.68,12.20,99.90,1002922,29,20026,-86
2022-09-12 21:14:23,11.60,5.90,12.20,99.90,1004113,29,20021,-88
2022-09-12 21:14:54,8.40,5.40,12.20,99.90,996800,29,20026,-86
2022-09-12 21:15:25,8.27,6.00,12.20,99.90,997041,29,20085,-88
2022-09-12 21:16:04,7.60,5.40,12.20,99.90,1004633,29,20025,-86
2022-09-12 21:16:37,10.50,6.53,12.20,99.90,1004454,29,20108,-87
2022-09-12 21:17:08,9.10,5.65,12.20,99.90,1002149,29,20090,-87
2022-09-12 21:17:38,12.30,6.68,12.20,99.90,1002899,29,20081,-88
2022-09-12 21:18:09,8.90,5.80,12.20,99.90,1005042,29,20028,-88
2022-09-12 21:18:40,9.63,6.25,12.20,99.90,1004463,29,20575,-88
2022-09-12 21:19:11,9.02,5.97,12.20,99.90,1004732,29,20054,-89
2022-09-12 21:19:42,11.75,6.78,12.20,99.90,1004106,29,20029,-87
2022-09-12 21:20:12,8.35,6.00,12.20,99.90,1004552,29,20695,-88
2022-09-12 21:20:51,8.82,5.32,12.20,99.90,1004217,29,20017,-88
2022-09-12 21:21:23,10.27,5.90,12.20,99.90,1001048,29,20687,-86
2022-09-12 21:21:53,8.85,6.00,12.20,99.90,998939,29,20529,-86
2022-09-12 21:22:24,10.25,6.50,12.20,99.90,996810,29,20026,-87
2022-09-12 21:22:54,9.65,5.72,12.20,99.90,1005044,29,20140,-86
2022-09-12 21:23:26,10.75,6.18,12.20,99.90,1004439,29,20053,-86
2022-09-12 21:23:59,9.45,6.25,12.20,99.90,1007949,29,20032,-87
2022-09-12 21:24:30,7.78,5.88,12.20,99.90,1007680,29,20113,-87
2022-09-12 21:25:00,10.52,6.53,12.20,99.90,1004809,29,20036,-87
2022-09-12 21:25:31,14.45,6.50,12.20,99.90,1004845,29,20022,-87
2022-09-12 21:26:02,10.27,6.63,12.20,99.90,1004147,29,20032,-87
2022-09-12 21:26:33,10.02,6.38,12.20,99.90,996727,29,20014,-87
2022-09-12 21:27:04,11.95,5.95,12.20,99.90,999389,29,20357,-87
2022-09-12 21:27:34,10.63,5.95,12.20,99.90,1004228,29,20052,-87
2022-09-12 21:28:05,10.60,6.72,12.20,99.90,1002488,29,20028,-87
2022-09-12 21:28:36,9.02,6.50,12.20,99.90,1002080,29,20068,-88
2022-09-12 21:29:07,10.98,6.03,12.20,99.90,998921,29,20488,-87
2022-09-12 21:29:37,12.85,6.60,12.20,99.90,997977,29,20038,-86
2022-09-12 21:30:08,11.52,6.68,12.20,99.90,1003734,29,20124,-87
2022-09-12 21:30:39,8.85,5.88,12.20,99.90,1008244,29,20052,-87
2022-09-12 21:31:10,10.52,5.85,12.20,99.90,1005731,29,20029,-87
2022-09-12 21:31:42,8.30,6.00,12.10,99.90,998593,29,20034,-87
2022-09-12 21:32:12,9.75,5.65,12.10,99.90,1000225,29,20108,-86
2022-09-12 21:32:43,8.10,6.35,12.10,99.90,1000607,29,20124,-87
2022-09-12 21:33:14,9.18,6.10,12.10,99.90,997055,29,20066,-87
2022-09-12 21:33:45,9.25,5.75,12.10,99.90,1008291,29,20044,-87
2022-09-12 21:34:16,6.28,4.97,12.10,99.90,1011598,29,20036,-87
2022-09-12 21:34:48,9.85,5.80,12.10,99.90,1001215,29,20147,-87
2022-09-12 21:35:19,7.75,5.40,12.10,99.90,999008,29,20030,-87
2022-09-12 21:35:50,9.77,5.63,12.00,99.90,997634,29,20027,-87
2022-09-12 21:36:21,8.50,5.57,12.10,99.90,1005013,29,20086,-88
2022-09-12 21:36:51,7.68,5.85,12.10,99.90,1010994,29,20020,-85
2022-09-12 21:37:22,9.40,5.85,12.00,99.90,1000882,29,20014,-87
2022-09-12 21:37:53,8.13,5.57,12.00,99.90,1002060,29,20034,-86
2022-09-12 21:38:23,10.15,6.20,12.00,99.90,1005374,29,20032,-87
2022-09-12 21:38:57,10.82,5.88,12.00,99.90,1005648,29,20050,-86
2022-09-12 21:39:28,7.68,5.68,12.00,99.90,1012854,29,20053,-87
2022-09-12 21:39:59,11.27,6.28,12.00,99.90,1012890,29,20367,-87
2022-09-12 21:40:30,10.00,5.25,12.00,99.90,1012284,29,20012,-88
2022-09-12 21:41:15,10.15,5.15,12.00,99.90,1001915,29,20117,-87
2022-09-12 21:41:45,10.75,6.03,11.90,99.90,1009036,29,20087,-88
2022-09-12 21:42:16,9.55,6.43,12.00,99.90,1012104,29,20105,-87
2022-09-12 21:42:48,11.40,6.40,11.90,99.90,1013546,29,20060,-88
2022-09-12 21:43:18,8.27,5.93,11.90,99.90,1008385,29,20535,-88
2022-09-12 21:43:49,12.10,6.53,11.90,99.90,1004408,29,20021,-86
2022-09-12 21:44:20,10.18,5.93,11.90,99.90,1003946,29,20524,-85
2022-09-12 21:44:51,9.18,5.72,11.90,99.90,1002201,29,20022,-87
2022-09-12 21:45:21,10.35,6.60,11.80,99.90,1000185,29,20030,-87
2022-09-12 21:45:57,9.70,6.18,11.90,99.90,1008107,29,20017,-86
2022-09-12 21:46:27,8.80,5.65,11.90,99.90,1003793,29,20464,-87
2022-09-12 21:46:58,10.25,6.20,11.90,99.90,1001125,29,20074,-87
2022-09-12 21:47:29,9.55,6.47,11.90,99.90,992651,29,20113,-87
2022-09-12 21:48:01,10.48,6.10,11.90,99.90,1003759,29,20372,-87
2022-09-12 21:48:32,11.70,6.30,11.90,99.90,1004003,29,20113,-87
2022-09-12 21:49:02,13.48,6.70,11.90,99.90,1001734,29,20017,-87
2022-09-12 21:49:33,15.40,6.38,11.90,99.90,1000142,29,20021,-88
2022-09-12 21:50:05,12.57,6.60,11.80,99.90,996438,29,20022,-88
2022-09-12 21:50:36,10.18,6.70,11.80,99.90,996534,29,20390,-87
2022-09-12 21:51:07,8.70,6.20,11.80,99.90,997075,29,20098,-87
2022-09-12 21:51:38,12.40,6.25,11.80,99.90,1000470,29,20360,-87
2022-09-12 21:52:11,11.40,5.88,11.80,99.90,1002635,29,20483,-87
2022-09-12 21:52:41,11.18,5.50,11.80,99.90,999979,29,20038,-87
2022-09-12 21:53:12,9.05,5.63,11.80,99.90,1005045,29,20060,-87
2022-09-12 21:53:43,9.90,6.43,11.80,99.90,1003876,29,20108,-86
2022-09-12 21:54:14,12.02,6.68,11.80,99.90,998810,29,20041,-87
2022-09-12 21:54:44,8.90,5.80,11.80,99.90,1000032,29,20018,-87
2022-09-12 21:55:15,11.27,7.07,11.80,99.90,1003588,29,20422,-87
2022-09-12 21:55:46,11.07,6.18,11.80,99.90,1007810,29,20017,-87
2022-09-12 21:56:16,9.40,5.95,11.80,99.90,1011232,29,20026,-88
2022-09-12 21:56:47,8.52,5.97,11.80,99.90,1011582,29,20013,-87
2022-09-12 21:57:18,11.23,5.90,11.80,99.90,1007496,29,20020,-88
2022-09-12 21:57:48,8.35,5.90,11.80,99.90,1003966,29,20388,-87
2022-09-12 21:58:19,9.45,6.20,11.80,99.90,1011480,29,20085,-87
2022-09-12 21:58:50,12.10,6.40,11.80,99.90,1003961,29,20117,-86
2022-09-12 21:59:20,12.05,5.88,11.80,99.90,999085,29,20026,-87
2022-09-12 21:59:51,15.38,6.28,11.80,99.90,1000688,29,20036,-85
2022-09-12 22:00:22,10.55,5.75,11.80,99.90,1008261,29,20566,-88
2022-09-12 22:00:53,12.02,5.30,11.80,99.90,1004549,29,20021,-85
2022-09-12 22:01:24,10.00,5.95,11.80,99.90,1004804,29,20025,-87
2022-09-12 22:01:54,9.48,6.22,11.80,99.90,1001330,29,20053,-86
2022-09-12 22:02:27,10.25,6.45,11.80,99.90,1008172,29,20028,-87
2022-09-12 22:02:58,8.85,5.65,11.70,99.90,1006776,29,20534,-86
2022-09-12 22:03:29,9.25,5.93,11.70,99.90,1007833,29,20057,-88
2022-09-12 22:03:59,16.08,6.70,11.70,99.90,1003345,29,20029,-86
2022-09-12 22:04:31,13.20,6.80,11.70,99.90,996705,29,20436,-88
2022-09-12 22:05:03,21.42,7.25,11.70,99.90,1003927,29,20469,-88
2022-09-12 22:05:33,19.65,8.40,11.70,99.90,1008499,29,20025,-88
2022-09-12 22:06:05,18.40,7.88,11.70,99.90,1008091,29,20028,-86
2022-09-12 22:06:36,18.35,8.02,11.70,99.90,1011704,29,20029,-88
2022-09-12 22:07:08,25.17,8.18,11.70,99.90,1007908,29,20029,-88
2022-09-12 22:07:38,17.95,8.10,11.70,99.90,1008571,29,20097,-86
2022-09-12 22:08:10,20.13,8.43,11.70,99.90,1009553,29,20108,-87
2022-09-12 22:08:40,17.60,7.93,11.70,99.90,1004209,29,20036,-87
2022-09-12 22:09:11,17.63,8.65,11.70,99.90,1003245,29,20427,-85
2022-09-12 22:09:42,20.48,8.32,11.60,99.90,994798,29,20066,-87
2022-09-12 22:10:13,20.08,8.10,11.70,99.90,997427,29,20163,-87
2022-09-12 22:10:43,17.00,8.35,11.60,99.90,996335,29,20466,-86
2022-09-12 22:11:14,17.92,8.13,11.60,99.90,1009043,29,20108,-87
2022-09-12 22:11:45,16.80,7.80,11.60,99.90,1007569,29,20017,-88
2022-09-12 22:12:17,14.32,8.20,11.60,99.90,1011501,29,20028,-86
2022-09-12 22:12:47,12.40,6.70,11.60,99.90,1015493,29,20406,-86
2022-09-12 22:13:18,14.48,7.10,11.60,99.90,1007865,29,20028,-87
2022-09-12 22:13:49,12.85,7.22,11.60,99.90,1007263,29,20479,-85
2022-09-12 22:14:20,14.23,6.65,11.60,99.90,1009351,29,20404,-87
2022-09-12 22:14:50,12.02,7.85,11.60,99.90,1008277,29,20029,-87
2022-09-12 22:15:21,14.40,7.53,11.60,99.90,1004371,29,20029,-86
2022-09-12 22:15:52,11.65,6.90,11.60,99.90,1003996,29,20041,-85
2022-09-12 22:16:22,10.20,6.90,11.60,99.90,1004251,29,20423,-87
2022-09-12 22:16:53,12.55,7.43,11.60,99.90,1008629,29,20040,-85
2022-09-12 22:17:24,16.85,7.90,11.60,99.90,1012002,29,20443,-87
2022-09-12 22:17:54,16.27,6.72,11.60,99.90,1007852,29,20426,-85
2022-09-12 22:18:25,13.77,6.93,11.60,99.90,996948,29,20152,-87
2022-09-12 22:18:57,10.57,6.22,11.60,99.90,1004083,29,20100,-87
2022-09-12 22:19:27,9.57,6.18,11.60,99.90,1008137,29,20160,-87
2022-09-12 22:19:58,11.20,6.20,11.60,99.90,1004179,29,20510,-86
2022-09-12 22:20:29,12.90,6.22,11.60,99.90,1004665,29,20022,-87
2022-09-12 22:21:08,13.43,7.15,11.60,99.90,1004033,29,20056,-87
2022-09-12 22:21:58,12.68,6.90,11.60,99.90,1005425,29,20022,-87
2022-09-12 22:22:47,14.00,6.85,11.60,99.90,1011896,29,20031,-87
2022-09-12 22:23:37,11.35,6.55,11.60,99.90,1015871,29,20054,-87
2022-09-12 22:24:26,9.95,6.47,11.60,99.90,1010459,29,20234,-87
2022-09-12 22:24:57,10.80,6.10,11.50,99.90,1005349,29,20033,-88
2022-09-12 22:25:28,13.23,6.63,11.50,99.90,1008217,29,20507,-88
2022-09-12 22:26:01,11.07,6.10,11.60,99.90,1004017,29,20075,-88
2022-09-12 22:26:41,10.13,6.45,11.60,99.90,1008197,29,20388,-88
2022-09-12 22:27:11,10.85,6.63,11.60,99.90,1004327,29,20021,-87
2022-09-12 22:27:42,10.20,6.60,11.60,99.90,1004276,29,20078,-88
2022-09-12 22:28:13,9.32,6.45,11.60,99.90,997311,29,20026,-88
2022-09-12 22:28:44,11.60,6.82,11.60,99.90,1000754,29,20061,-85
2022-09-12 22:29:14,12.55,7.85,11.60,99.90,1000249,29,20109,-88
2022-09-12 22:29:49,9.70,6.10,11.60,99.90,1000701,29,20026,-88
2022-09-12 22:30:21,13.38,6.93,11.60,99.90,1003822,29,20281,-87
2022-09-12 22:30:53,12.25,7.00,11.60,99.90,1001555,29,20018,-86
2022-09-12 22:31:25,12.80,6.50,11.60,99.90,1000503,29,20038,-85
2022-09-12 22:31:58,14.60,6.88,11.60,99.90,999853,29,20021,-87
2022-09-12 22:32:28,10.23,6.78,11.60,99.90,996818,29,20022,-88
2022-09-12 22:32:59,11.02,6.47,11.60,99.90,998789,29,20117,-88
2022-09-12 22:33:29,15.10,6.65,11.60,99.90,1004339,29,20013,-88
2022-09-12 22:34:00,11.55,6.72,11.60,99.90,1000639,29,20056,-88
2022-09-12 22:34:31,9.88,7.05,11.60,99.90,1004394,29,20022,-87
2022-09-12 22:35:03,12.45,7.05,11.60,99.90,1003988,29,20014,-88
2022-09-12 22:35:35,12.20,6.82,11.60,99.90,1005163,29,20021,-88
2022-09-12 22:36:05,10.35,6.63,11.60,99.90,1007932,29,20150,-88
2022-09-12 22:36:36,11.38,7.47,11.60,99.90,1004337,29,20444,-87
2022-09-12 22:37:07,10.20,6.50,11.60,99.90,1000550,29,20082,-88
2022-09-12 22:37:37,10.52,6.43,11.60,99.90,1000437,29,20018,-87
2022-09-12 22:38:08,11.07,6.80,11.50,99.90,1003235,29,20108,-87
2022-09-12 22:38:39,9.55,5.95,11.50,99.90,1004112,29,20104,-88
2022-09-12 22:39:10,10.82,6.97,11.50,99.90,1007082,29,20021,-88
2022-09-12 22:39:40,9.27,6.50,11.60,99.90,1011738,29,20509,-88
2022-09-12 22:40:11,11.00,6.70,11.50,99.90,1011764,29,20979,-87
2022-09-12 22:40:42,15.10,6.75,11.50,99.90,1011596,29,20126,-87
2022-09-12 22:41:13,10.90,6.88,11.50,99.90,1008125,29,20080,-87
2022-09-12 22:41:44,8.40,6.05,11.50,99.90,1007995,29,20472,-87
2022-09-12 22:42:15,13.73,7.13,11.50,99.90,1006155,29,20023,-88
2022-09-12 22:42:45,11.45,7.03,11.50,99.90,1000505,29,20014,-88
2022-09-12 22:43:16,10.10,6.38,11.50,99.90,1002391,29,20112,-87
2022-09-12 22:43:47,10.48,5.85,11.50,99.90,1002650,29,20033,-87
2022-09-12 22:44:17,10.18,6.75,11.50,99.90,1001485,29,20466,-87
2022-09-12 22:44:48,10.50,6.55,11.40,99.90,1005468,29,20037,-88
2022-09-12 22:45:18,11.32,6.53,11.50,99.90,1012718,29,20030,-87
2022-09-12 22:45:49,11.20,6.65,11.50,99.90,1010278,29,20523,-88
2022-09-12 22:46:20,11.80,6.90,11.40,99.90,1001209,29,20028,-87
2022-09-12 22:46:50,12.75,6.38,11.50,99.90,1001461,29,20052,-88
2022-09-12 22:47:21,8.75,6.30,11.50,99.90,1008690,29,20044,-88
2022-09-12 22:47:52,11.15,6.43,11.50,99.90,1005039,29,20029,-86
2022-09-12 22:48:23,15.85,7.18,11.40,99.90,997268,29,20497,-88
2022-09-12 22:48:54,10.07,6.50,11.40,99.90,1004843,29,20053,-85
2022-09-12 22:49:25,11.05,6.80,11.40,99.90,1005287,29,20029,-87
2022-09-12 22:49:56,9.60,6.60,11.40,99.90,1004661,29,20032,-87
2022-09-12 22:50:26,15.70,6.88,11.40,99.90,1008571,29,20036,-87
2022-09-12 22:50:57,10.68,6.93,11.40,99.90,1004593,29,20443,-87
2022-09-12 22:51:28,15.73,6.45,11.40,99.90,1012809,29,20032,-88
2022-09-12 22:51:58,11.70,6.60,11.40,99.90,1008179,29,20376,-85
2022-09-12 22:52:29,9.70,6.55,11.40,99.90,1004759,29,20029,-87
2022-09-12 22:53:00,9.90,6.63,11.40,99.90,1002671,29,20029,-87
2022-09-12 22:53:30,10.98,6.40,11.40,99.90,1008927,29,20514,-88
2022-09-12 22:54:01,9.50,5.95,11.40,99.90,1012764,29,20566,-86
2022-09-12 22:54:32,9.40,5.80,11.40,99.90,1009017,29,20073,-88
2022-09-12 22:55:03,13.23,5.93,11.30,99.90,1008631,29,20444,-88
2022-09-12 22:55:34,10.00,5.07,11.30,99.90,1001182,29,20103,-88
2022-09-12 22:56:05,10.90,6.60,11.30,99.90,1010743,29,20017,-88
2022-09-12 22:56:36,8.20,5.28,11.30,99.90,1012591,29,20024,-88
2022-09-12 22:57:07,8.15,5.60,11.30,99.90,1008837,29,20021,-88
2022-09-12 22:57:38,9.98,5.88,11.30,99.90,1001223,29,20034,-88
2022-09-12 22:58:09,11.57,6.07,11.30,99.90,997466,29,20037,-85
2022-09-12 22:58:41,9.25,5.65,11.30,99.90,994867,29,20041,-88
2022-09-12 22:59:12,9.25,5.80,11.30,99.90,1004807,29,20026,-88
2022-09-12 22:59:42,9.38,6.18,11.30,99.90,1008737,29,20490,-88
2022-09-12 23:00:13,10.05,6.25,11.30,99.90,1012456,29,20017,-88
2022-09-12 23:00:49,16.73,6.95,11.20,99.90,1012046,29,20028,-87
2022-09-12 23:01:20,11.63,6.50,11.20,99.90,1001758,29,20034,-86
2022-09-12 23:01:50,13.07,6.80,11.20,99.90,1008077,29,20045,-87
2022-09-12 23:02:22,11.57,7.00,11.20,99.90,1004769,29,20145,-88
2022-09-12 23:02:53,9.65,6.20,11.20,99.90,1006028,29,20058,-86
2022-09-12 23:03:24,12.40,6.55,11.20,99.90,1012281,29,20123,-87
2022-09-12 23:03:55,10.20,6.35,11.20,99.90,1005307,29,20029,-88
2022-09-12 23:04:25,13.13,6.53,11.20,99.90,1012780,29,20032,-88
2022-09-12 23:04:56,13.80,6.85,11.20,99.90,1012612,29,20028,-86
2022-09-12 23:05:27,11.32,7.18,11.10,99.90,1012805,29,20124,-88
2022-09-12 23:05:58,12.70,7.03,11.10,99.90,1008648,29,20617,-87
2022-09-12 23:06:29,13.55,6.63,11.20,99.90,1012703,29,20189,-88
2022-09-12 23:07:01,14.75,7.30,11.10,99.90,1012565,29,20116,-87
2022-09-12 23:07:32,10.88,6.13,11.10,99.90,1006363,29,20037,-87
2022-09-12 23:08:03,9.98,6.57,11.10,99.90,1000914,29,20027,-88
2022-09-12 23:08:35,11.60,6.90,11.10,99.90,1005349,29,20026,-87
2022-09-12 23:09:05,10.43,6.20,11.10,99.90,1005407,29,20420,-87
2022-09-12 23:09:36,8.52,6.00,11.00,99.90,1005312,29,20120,-87
2022-09-12 23:10:07,10.52,6.68,11.00,99.90,1003206,29,20026,-88
2022-09-12 23:10:38,11.82,6.80,11.00,99.90,1004871,29,20034,-87
2022-09-12 23:11:11,13.38,6.82,11.00,99.90,1002212,29,20389,-87
2022-09-12 23:11:42,8.98,5.93,11.00,99.90,1004828,29,20037,-87
2022-09-12 23:12:13,11.57,7.00,11.00,99.90,997149,29,20034,-87
2022-09-12 23:12:44,14.05,6.88,11.00,99.90,1000887,29,20029,-88
2022-09-12 23:13:15,10.65,6.90,11.00,99.90,997308,29,20027,-87
2022-09-12 23:13:47,11.00,7.38,11.00,99.90,1002192,29,20082,-88
2022-09-12 23:14:18,12.90,7.30,11.00,99.90,1002294,29,20121,-87
2022-09-12 23:14:48,15.63,7.20,11.00,99.90,997631,29,20065,-88
2022-09-12 23:15:19,11.63,7.25,11.00,99.90,998155,29,20022,-88
2022-09-12 23:15:57,13.93,7.60,11.00,99.90,999110,29,20528,-88
2022-09-12 23:16:30,16.45,7.55,11.00,99.90,994669,29,20092,-88
2022-09-12 23:17:01,9.45,7.43,11.00,99.90,1001613,29,20045,-86
2022-09-12 23:17:32,11.23,7.90,11.00,99.90,1005101,29,20033,-88
2022-09-12 23:18:03,10.65,7.32,11.00,99.90,1006423,29,20135,-87
2022-09-12 23:18:35,15.05,8.68,11.00,99.90,1009054,29,20098,-88
2022-09-12 23:19:06,11.73,7.45,11.00,99.90,1004409,29,20083,-86
2022-09-12 23:19:36,11.07,7.00,11.00,99.90,1005523,29,20080,-88
2022-09-12 23:20:07,11.73,6.90,11.00,99.90,1008613,29,20025,-88
2022-09-12 23:20:38,9.52,6.82,11.00,99.90,1009173,29,20475,-88
2022-09-12 23:21:13,15.15,7.60,11.00,99.90,1006967,29,20025,-88
2022-09-12 23:21:43,11.77,6.75,10.90,99.90,999179,29,20026,-87
2022-09-12 23:22:14,14.07,7.35,10.90,99.90,1007322,29,20076,-87
2022-09-12 23:22:45,11.85,7.05,11.00,99.90,1006125,29,20025,-88
2022-09-12 23:23:15,14.13,7.85,11.00,99.90,1008480,29,20439,-86
2022-09-12 23:23:46,10.32,6.85,11.00,99.90,1004769,29,20025,-87
2022-09-12 23:24:17,10.82,6.93,11.00,99.90,1008365,29,20033,-88
2022-09-12 23:24:47,15.07,7.30,11.00,99.90,1004956,29,20036,-88
2022-09-12 23:25:20,12.18,7.03,11.00,99.90,1004667,29,20411,-87
2022-09-12 23:26:08,15.02,7.47,11.00,99.90,1004484,29,20570,-87
2022-09-12 23:26:39,12.07,7.38,11.00,99.90,1000999,29,20063,-88
2022-09-12 23:27:10,11.32,6.38,11.00,99.90,1003596,29,20193,-88
2022-09-12 23:27:41,12.65,7.25,11.00,99.90,996070,29,20027,-87
2022-09-12 23:28:13,12.23,7.55,11.00,99.90,1002681,29,20025,-88
2022-09-12 23:28:55,12.98,6.50,11.00,99.90,997682,29,20098,-88
2022-09-12 23:29:26,10.45,7.15,11.00,99.90,1002667,29,20050,-88
2022-09-12 23:29:57,11.13,7.40,11.00,99.90,1006828,29,20029,-88
2022-09-12 23:30:28,13.10,7.82,11.00,99.90,1008491,29,20023,-88
2022-09-12 23:30:59,13.65,7.47,11.00,99.90,1005742,29,20025,-87
2022-09-12 23:31:32,20.02,7.10,11.00,99.90,1004850,29,20022,-88
2022-09-12 23:32:03,11.52,7.32,11.00,99.90,1005148,29,20021,-87
2022-09-12 23:32:35,10.60,6.88,11.00,99.90,1004296,29,20026,-87
2022-09-12 23:33:06,12.15,7.38,11.00,99.90,1007605,29,20597,-87
2022-09-12 23:33:36,11.95,8.00,11.00,99.90,1008678,29,20113,-89
2022-09-12 23:34:09,15.30,8.48,11.00,99.90,1007296,29,20086,-86
2022-09-12 23:34:39,13.48,8.07,11.00,99.90,1008586,29,20562,-88
2022-09-12 23:35:11,14.90,7.85,11.00,99.90,1008577,29,20029,-87
2022-09-12 23:35:43,14.73,8.27,11.00,99.90,1012494,29,20125,-87
2022-09-12 23:36:13,14.23,8.70,11.00,99.90,1016451,29,20028,-88
2022-09-12 23:36:47,11.75,7.22,11.00,99.90,1012656,29,20171,-87
2022-09-12 23:37:20,15.05,8.50,11.00,99.90,1011794,29,20024,-88
2022-09-12 23:37:51,15.40,8.95,11.00,99.90,1012539,29,20503,-86
2022-09-12 23:38:22,16.65,8.18,11.00,99.90,1007191,29,20042,-87
2022-09-12 23:38:53,13.82,8.23,11.00,99.90,1005127,29,20030,-86
2022-09-12 23:39:24,12.52,7.82,11.00,99.90,1004357,29,20551,-87
2022-09-12 23:39:55,13.23,7.88,11.00,99.90,1008569,29,20014,-86
2022-09-12 23:40:25,14.68,8.85,11.00,99.90,1008637,29,20017,-88
2022-09-12 23:40:57,13.95,8.00,11.00,99.90,1012032,29,20688,-86
2022-09-12 23:41:28,13.32,7.90,11.00,99.90,1001359,29,20024,-88
2022-09-12 23:41:59,13.73,8.48,11.00,99.90,1000852,29,20022,-86
2022-09-12 23:42:29,16.67,8.75,11.00,99.90,997199,29,20049,-88
2022-09-12 23:43:00,14.68,7.97,11.00,99.90,1000977,29,20025,-88
2022-09-12 23:43:31,14.75,8.68,11.00,99.90,1001064,29,20026,-87
2022-09-12 23:44:02,12.75,7.72,11.00,99.90,1000775,29,20025,-88
2022-09-12 23:44:32,11.23,7.63,10.90,99.90,1001038,29,20018,-87
2022-09-12 23:45:04,14.50,8.10,11.00,99.90,1008630,29,20020,-88
2022-09-12 23:45:34,14.02,8.00,11.00,99.90,1000863,29,20026,-87
2022-09-12 23:46:06,15.35,8.38,10.90,99.90,1001548,29,20022,-87
2022-09-12 23:46:37,12.75,8.30,10.90,99.90,993400,29,20031,-88
2022-09-12 23:47:07,14.73,8.10,10.90,99.90,999320,29,20424,-87
2022-09-12 23:47:38,13.88,7.90,10.90,99.90,1008007,29,20111,-88
2022-09-12 23:48:08,14.18,7.85,10.90,99.90,1004546,29,20395,-87
2022-09-12 23:48:40,10.27,6.97,10.90,99.90,1004720,29,20026,-86
2022-09-12 23:49:10,15.23,7.53,10.90,99.90,1004633,29,20369,-88
2022-09-12 23:49:41,14.65,8.38,10.90,99.90,997200,29,20119,-86
2022-09-12 23:50:11,14.75,8.18,10.90,99.90,999853,29,20025,-87
2022-09-12 23:50:46,16.38,8.52,10.90,99.90,1001176,29,20026,-88
2022-09-12 23:51:17,15.20,8.77,10.90,99.90,1005262,29,20271,-87
2022-09-12 23:51:48,14.77,8.05,10.90,99.90,1009238,29,20021,-87
2022-09-12 23:52:18,13.65,7.97,10.90,99.90,1007812,29,20148,-87
2022-09-12 23:52:49,12.73,8.55,10.80,99.90,1001000,29,20506,-86
2022-09-12 23:53:20,12.27,7.22,10.80,99.90,997898,29,20095,-87
2022-09-12 23:53:51,12.65,8.10,10.80,99.90,1000474,29,20033,-86
2022-09-12 23:54:22,14.57,8.00,10.80,99.90,1004729,29,20371,-87
2022-09-12 23:54:53,11.90,7.70,10.80,99.90,1004377,29,20032,-86
2022-09-12 23:55:23,11.27,7.70,10.80,99.90,1004723,29,20097,-88
2022-09-12 23:55:54,22.20,8.45,10.80,99.90,1005466,29,20026,-88
2022-09-12 23:56:25,16.52,8.10,10.80,99.90,1004717,29,20084,-88
2022-09-12 23:56:56,18.48,8.38,10.80,99.90,1001035,29,20514,-86
2022-09-12 23:57:27,14.27,7.65,10.80,99.90,1004688,29,20086,-87
2022-09-12 23:57:58,10.63,7.43,10.80,99.90,1004758,29,20514,-88
2022-09-12 23:58:31,13.57,8.10,10.80,99.90,1004678,29,20025,-88
2022-09-12 23:59:02,18.30,8.18,10.80,99.90,1004764,29,20408,-88
2022-09-12 23:59:33,14.55,7.80,10.80,99.90,1000941,29,20021,-88