2022-09-12 00:00:25,10.44,10.44,10.44,100.00,1046841,28,19909,-66
2022-09-12 00:01:05,10.43,10.43,10.43,100.00,1051097,28,20237,-66
2022-09-12 00:01:35,10.43,10.43,10.43,100.00,1048144,28,19923,-66
2022-09-12 00:02:06,10.43,10.43,10.43,100.00,1046896,28,19959,-66
2022-09-12 00:02:36,10.43,10.43,10.43,100.00,1042684,28,20008,-66
2022-09-12 00:03:06,10.42,10.42,10.42,100.00,1045766,28,19909,-66
2022-09-12 00:03:37,10.42,10.42,10.42,100.00,1046614,28,19916,-66
2022-09-12 00:04:08,10.42,10.42,10.42,100.00,1051197,28,19949,-66
2022-09-12 00:04:39,10.40,10.40,10.40,100.00,1050775,28,19907,-65
2022-09-12 00:05:09,10.40,10.40,10.40,100.00,1050683,28,20430,-66
2022-09-12 00:05:40,10.39,10.39,10.39,100.00,1050579,28,20577,-66
2022-09-12 00:06:12,10.40,10.40,10.40,100.00,1050905,28,19912,-66
2022-09-12 00:06:42,10.39,10.39,10.39,100.00,1050841,28,19903,-65
2022-09-12 00:07:12,10.36,10.36,10.36,100.00,1046823,28,19904,-66
2022-09-12 00:07:43,10.35,10.35,10.35,100.00,1050828,28,19908,-67
2022-09-12 00:08:13,10.34,10.34,10.34,100.00,1051118,28,20362,-66
2022-09-12 00:08:43,10.32,10.32,10.32,100.00,1051015,28,19975,-66
2022-09-12 00:09:14,10.33,10.33,10.33,100.00,1051224,28,20292,-66
2022-09-12 00:09:44,10.34,10.34,10.34,100.00,1046465,28,19904,-66
2022-09-12 00:10:15,10.33,10.33,10.33,100.00,1046942,28,19916,-66
2022-09-12 00:10:45,10.31,10.31,10.31,100.00,1046859,28,19927,-66
2022-09-12 00:11:15,10.31,10.31,10.31,100.00,1046853,28,19979,-67
2022-09-12 00:11:46,10.29,10.29,10.29,100.00,1046699,28,19909,-66
2022-09-12 00:12:16,10.29,10.29,10.29,100.00,1042940,28,19908,-66
2022-09-12 00:12:46,10.30,10.30,10.30,100.00,1051122,28,20408,-66
2022-09-12 00:13:17,10.29,10.29,10.29,100.00,1051072,28,19900,-66
2022-09-12 00:13:47,10.28,10.28,10.28,100.00,1050746,28,19908,-68
2022-09-12 00:14:17,10.27,10.27,10.27,100.00,1051330,28,19946,-65
2022-09-12 00:14:48,10.27,10.27,10.27,100.00,1052104,28,19912,-66
2022-09-12 00:15:18,10.26,10.26,10.26,100.00,1051235,28,19950,-67
2022-09-12 00:15:48,10.28,10.28,10.28,100.00,1051610,28,19908,-66
2022-09-12 00:16:19,10.34,10.34,10.34,100.00,1052119,28,20174,-66
2022-09-12 00:16:50,10.32,10.32,10.32,100.00,1047485,28,19911,-66
2022-09-12 00:17:20,10.30,10.30,10.30,100.00,1043691,28,19912,-66
2022-09-12 00:17:51,10.34,10.34,10.34,100.00,1043465,28,20397,-67
2022-09-12 00:18:21,10.35,10.35,10.35,100.00,1043689,28,20348,-64
2022-09-12 00:18:52,10.39,10.39,10.39,100.00,1043598,28,20231,-66
2022-09-12 00:19:22,10.43,10.43,10.43,100.00,1047641,28,19954,-64
2022-09-12 00:19:52,10.48,10.48,10.48,100.00,1047608,28,19908,-66
2022-09-12 00:20:23,10.48,10.48,10.48,100.00,1047606,28,19908,-65
2022-09-12 00:20:53,10.48,10.48,10.48,100.00,1051846,28,19908,-66
2022-09-12 00:21:23,10.47,10.47,10.47,100.00,1051870,28,20423,-66
2022-09-12 00:21:53,10.49,10.49,10.49,100.00,1051927,28,19908,-64
2022-09-12 00:22:24,10.50,10.50,10.50,100.00,1051589,28,20151,-64
2022-09-12 00:22:54,10.49,10.49,10.49,100.00,1051939,28,19904,-64
2022-09-12 00:23:24,10.50,10.50,10.50,100.00,1051838,28,19915,-63
2022-09-12 00:23:55,10.50,10.50,10.50,100.00,1051563,28,19990,-64
2022-09-12 00:24:26,10.48,10.48,10.48,100.00,1051684,28,19908,-64
2022-09-12 00:24:56,10.49,10.49,10.49,100.00,1051678,28,19908,-64
2022-09-12 00:25:26,10.49,10.49,10.49,100.00,1050971,28,20433,-65
2022-09-12 00:25:56,10.50,10.50,10.50,100.00,1051853,28,19908,-67
2022-09-12 00:26:27,10.49,10.49,10.49,100.00,1051579,28,20012,-66
2022-09-12 00:26:57,10.51,10.51,10.51,100.00,1047481,28,19911,-66
2022-09-12 00:27:28,10.49,10.49,10.49,100.00,1051604,28,19912,-67
2022-09-12 00:27:58,10.50,10.50,10.50,100.00,1047457,28,19909,-65
2022-09-12 00:28:28,10.49,10.49,10.49,100.00,1047475,28,19912,-67
2022-09-12 00:28:58,10.50,10.50,10.50,100.00,1051422,28,19914,-67
2022-09-12 00:29:29,10.48,10.48,10.48,100.00,1047465,28,20369,-65
2022-09-12 00:30:00,10.48,10.48,10.48,100.00,1051740,28,19955,-68
2022-09-12 00:30:30,10.47,10.47,10.47,100.00,1047135,28,19916,-66
2022-09-12 00:31:02,10.45,10.45,10.45,100.00,1047704,28,20379,-65
2022-09-12 00:31:32,10.44,10.44,10.44,100.00,1047498,28,20432,-64
2022-09-12 00:32:03,10.43,10.43,10.43,100.00,1043380,28,19908,-66
2022-09-12 00:32:33,10.47,10.47,10.47,100.00,1043160,28,19962,-65
2022-09-12 00:33:04,10.46,10.46,10.46,100.00,1039057,28,19909,-65
2022-09-12 00:33:34,10.47,10.47,10.47,100.00,1039102,28,19932,-66
2022-09-12 00:34:05,10.50,10.50,10.50,100.00,1039418,28,19963,-65
2022-09-12 00:34:35,10.49,10.49,10.49,100.00,1038237,28,19971,-65
2022-09-12 00:35:05,10.50,10.50,10.50,100.00,1042974,28,20435,-67
2022-09-12 00:35:45,10.51,10.51,10.51,100.00,1043577,28,20047,-65
2022-09-12 00:36:17,10.52,10.52,10.52,100.00,1041093,28,20001,-66
2022-09-12 00:36:47,10.57,10.57,10.57,100.00,1044706,28,19904,-65
2022-09-12 00:37:17,10.57,10.57,10.57,100.00,1051647,28,19900,-66
2022-09-12 00:37:48,10.56,10.56,10.56,100.00,1047607,28,19999,-66
2022-09-12 00:38:18,10.59,10.59,10.59,100.00,1051887,28,19969,-66
2022-09-12 00:38:48,10.58,10.58,10.58,100.00,1055692,28,19907,-66
2022-09-12 00:39:19,10.57,10.57,10.57,100.00,1047517,28,20290,-67
2022-09-12 00:39:49,10.56,10.56,10.56,100.00,1051721,28,19971,-66
2022-09-12 00:40:19,10.58,10.58,10.58,100.00,1051863,28,19908,-66
2022-09-12 00:40:50,10.60,10.60,10.60,100.00,1051679,28,19908,-67
2022-09-12 00:41:21,10.60,10.60,10.60,100.00,1051736,28,19994,-65
2022-09-12 00:41:51,10.57,10.57,10.57,100.00,1047650,28,19911,-66
2022-09-12 00:42:22,10.59,10.59,10.59,100.00,1047553,28,19904,-66
2022-09-12 00:42:52,10.57,10.57,10.57,100.00,1043211,28,19958,-67
2022-09-12 00:43:28,10.57,10.57,10.57,100.00,1043419,28,19909,-65
2022-09-12 00:44:11,10.54,10.54,10.54,100.00,1043318,28,19958,-64
2022-09-12 00:44:42,10.52,10.52,10.52,100.00,1044003,28,19948,-66
2022-09-12 00:45:20,10.52,10.52,10.52,100.00,1042541,28,19991,-66
2022-09-12 00:45:50,10.52,10.52,10.52,100.00,1043053,28,20348,-66
2022-09-12 00:46:31,10.51,10.51,10.51,100.00,1045888,28,19988,-65
2022-09-12 00:47:05,10.48,10.48,10.48,100.00,1051408,28,20318,-65
2022-09-12 00:47:35,10.47,10.47,10.47,100.00,1049774,28,19927,-66
2022-09-12 00:48:07,10.45,10.45,10.45,100.00,1039217,28,20464,-64
2022-09-12 00:48:40,10.44,10.44,10.44,100.00,1039884,28,19905,-65
2022-09-12 00:49:14,10.43,10.43,10.43,100.00,1035265,28,20320,-64
2022-09-12 00:49:50,10.43,10.43,10.43,100.00,1043194,28,20244,-64
2022-09-12 00:50:21,10.41,10.41,10.41,100.00,1045179,28,19932,-64
2022-09-12 00:50:51,10.39,10.39,10.39,100.00,1043293,28,19905,-66
2022-09-12 00:51:21,10.35,10.35,10.35,100.00,1040642,28,19904,-66
2022-09-12 00:51:54,10.33,10.33,10.33,100.00,1039217,28,19905,-66
2022-09-12 00:52:39,10.32,10.32,10.32,100.00,1039371,28,20397,-65
2022-09-12 00:53:09,10.31,10.31,10.31,100.00,1041477,28,19909,-66
2022-09-12 00:53:40,10.31,10.31,10.31,100.00,1043605,28,19905,-65
2022-09-12 00:54:11,10.29,10.29,10.29,100.00,1038310,28,20458,-66
2022-09-12 00:54:43,10.31,10.31,10.31,100.00,1030588,28,19991,-66
2022-09-12 00:55:13,10.27,10.27,10.27,100.00,1034562,28,19912,-66
2022-09-12 00:55:45,10.26,10.26,10.26,100.00,1035391,28,19913,-66
2022-09-12 00:56:15,10.24,10.24,10.24,100.00,1045116,28,20403,-66
2022-09-12 00:56:45,10.22,10.22,10.22,100.00,1055872,28,20002,-65
2022-09-12 00:57:16,10.21,10.21,10.21,100.00,1060257,27,19904,-67
2022-09-12 00:57:50,10.21,10.21,10.21,100.00,1055574,28,19939,-66
2022-09-12 00:58:22,10.18,10.18,10.18,100.00,1051788,28,19912,-66
2022-09-12 00:59:04,10.18,10.18,10.18,100.00,1051763,28,19904,-66
2022-09-12 00:59:37,10.15,10.15,10.15,100.00,1047028,28,19940,-66
2022-09-12 01:00:12,10.14,10.14,10.14,100.00,1047591,28,19904,-66
2022-09-12 01:00:42,10.12,10.12,10.12,100.00,1043459,28,19978,-64
2022-09-12 01:01:13,10.11,10.11,10.11,100.00,1045584,28,20290,-66
2022-09-12 01:01:43,10.11,10.11,10.11,100.00,1051367,28,20014,-66
2022-09-12 01:02:13,10.10,10.10,10.10,100.00,1047537,28,19956,-66
2022-09-12 01:02:50,10.07,10.07,10.07,100.00,1043498,28,20332,-66
2022-09-12 01:03:21,10.06,10.06,10.06,100.00,1039331,28,19978,-66
2022-09-12 01:03:51,10.04,10.04,10.04,100.00,1040978,28,20421,-67
2022-09-12 01:04:22,10.02,10.02,10.02,100.00,1048576,28,19993,-66
2022-09-12 01:04:52,10.04,10.04,10.04,100.00,1047337,28,19912,-65
2022-09-12 01:05:23,10.01,10.01,10.01,100.00,1046892,28,19916,-66
2022-09-12 01:05:56,9.86,9.86,9.86,100.00,1043269,28,19996,-66
2022-09-12 01:06:31,9.98,9.98,9.98,100.00,1043728,28,20293,-64
2022-09-12 01:07:01,9.97,9.97,9.97,100.00,1044338,28,19951,-66
2022-09-12 01:07:33,9.96,9.96,9.96,100.00,1044402,28,20606,-66
2022-09-12 01:08:04,9.95,9.95,9.95,100.00,1047242,28,19905,-65
2022-09-12 01:08:36,9.98,9.98,9.98,100.00,1043692,28,20092,-64
2022-09-12 01:09:07,9.98,9.98,9.98,100.00,1043904,28,20316,-67
2022-09-12 01:09:37,9.95,9.95,9.95,100.00,1047483,28,19905,-65
2022-09-12 01:10:08,9.93,9.93,9.93,100.00,1043580,28,20457,-66
2022-09-12 01:10:39,9.93,9.93,9.93,100.00,1039365,28,19916,-66
2022-09-12 01:11:09,9.91,9.91,9.91,100.00,1039337,28,19905,-64
2022-09-12 01:11:39,9.89,9.89,9.89,100.00,1035217,28,20363,-66
2022-09-12 01:12:10,9.90,9.90,9.90,100.00,1035182,28,19940,-67
2022-09-12 01:12:40,9.87,9.87,9.87,100.00,1039028,28,19913,-66
2022-09-12 01:13:11,9.86,9.86,9.86,100.00,1032927,28,19941,-66
2022-09-12 01:13:41,9.85,9.85,9.85,100.00,1035082,28,19905,-66
2022-09-12 01:14:11,9.86,9.86,9.86,100.00,1034948,28,20413,-65
2022-09-12 01:14:42,9.84,9.84,9.84,100.00,1043361,28,19905,-68
2022-09-12 01:15:12,9.83,9.83,9.83,100.00,1038480,28,19916,-65
2022-09-12 01:15:42,9.86,9.86,9.86,100.00,1039140,28,19991,-66
2022-09-12 01:16:13,9.84,9.84,9.84,100.00,1035164,28,20421,-66
2022-09-12 01:16:44,9.84,9.84,9.84,100.00,1043267,28,19909,-66
2022-09-12 01:17:14,9.86,9.86,9.86,100.00,1042464,28,19950,-66
2022-09-12 01:17:50,9.86,9.86,9.86,100.00,1035181,28,19905,-65
2022-09-12 01:18:23,9.85,9.85,9.85,100.00,1031842,28,20000,-65
2022-09-12 01:19:00,9.84,9.84,9.84,100.00,1037072,28,19986,-66
2022-09-12 01:19:30,9.85,9.85,9.85,100.00,1035073,28,20480,-65
2022-09-12 01:20:07,9.82,9.82,9.82,100.00,1040383,28,20369,-66
2022-09-12 01:20:56,9.85,9.85,9.85,100.00,1042415,28,20007,-66
2022-09-12 01:21:45,9.84,9.84,9.84,100.00,1042107,28,19918,-66
2022-09-12 01:22:34,9.85,9.85,9.85,100.00,1039958,28,19931,-66
2022-09-12 01:23:09,9.88,9.88,9.88,100.00,1045322,28,20330,-65
2022-09-12 01:23:52,9.87,9.87,9.87,100.00,1051575,28,20377,-65
2022-09-12 01:24:22,9.86,9.86,9.86,100.00,1051833,28,20004,-67
2022-09-12 01:25:11,9.90,9.90,9.90,100.00,1051497,28,19919,-66
2022-09-12 01:26:00,9.94,9.94,9.94,100.00,1051452,28,19904,-67
2022-09-12 01:26:54,9.91,9.91,9.91,100.00,1051699,28,19904,-67
2022-09-12 01:27:33,9.93,9.93,9.93,100.00,1036327,28,20482,-66
2022-09-12 01:28:12,9.92,9.92,9.92,100.00,1039752,28,20390,-65
2022-09-12 01:29:01,9.92,9.92,9.92,100.00,1051671,28,19958,-65
2022-09-12 01:29:49,9.95,9.95,9.95,100.00,1051676,28,20010,-65
2022-09-12 01:30:23,9.95,9.95,9.95,100.00,1048299,28,20361,-66
2022-09-12 01:30:59,9.92,9.92,9.92,100.00,1051217,28,19903,-66
2022-09-12 01:31:51,9.93,9.93,9.93,100.00,1051781,28,19911,-66
2022-09-12 01:32:27,9.91,9.91,9.91,100.00,1051583,28,20452,-66
2022-09-12 01:33:13,9.90,9.90,9.90,100.00,1051307,28,19904,-68
2022-09-12 01:33:53,9.89,9.89,9.89,100.00,1047448,28,19911,-66
2022-09-12 01:34:42,9.87,9.87,9.87,100.00,1047493,28,19908,-65
2022-09-12 01:35:20,9.84,9.84,9.84,100.00,1046742,28,19944,-66
2022-09-12 01:35:53,9.84,9.84,9.84,100.00,1047228,28,19927,-65
2022-09-12 01:36:35,9.81,9.81,9.81,100.00,1051444,28,20003,-67
2022-09-12 01:37:05,9.80,9.80,9.80,100.00,1047310,28,19943,-66
2022-09-12 01:37:41,9.79,9.79,9.79,100.00,1049533,28,19904,-66
2022-09-12 01:38:15,9.76,9.76,9.76,100.00,1047686,28,19900,-66
2022-09-12 01:38:49,9.75,9.75,9.75,100.00,1044461,28,19911,-66
2022-09-12 01:39:19,9.72,9.72,9.72,100.00,1047103,28,19904,-66
2022-09-12 01:39:52,9.68,9.68,9.68,100.00,1048328,28,19905,-66
2022-09-12 01:40:30,9.67,9.67,9.67,100.00,1044074,28,19904,-66
2022-09-12 01:41:19,9.66,9.66,9.66,100.00,1043131,28,19904,-65
2022-09-12 01:41:53,9.64,9.64,9.64,100.00,1043296,28,20309,-65
2022-09-12 01:42:26,9.63,9.63,9.63,100.00,1051613,28,19900,-66
2022-09-12 01:43:03,9.61,9.61,9.61,100.00,1051583,28,19904,-66
2022-09-12 01:43:34,9.61,9.61,9.61,100.00,1046049,28,19904,-66
2022-09-12 01:44:05,9.61,9.61,9.61,100.00,1047224,28,19923,-67
2022-09-12 01:44:43,9.58,9.58,9.58,100.00,1044728,28,19900,-66
2022-09-12 01:45:16,9.55,9.55,9.55,100.00,1047812,28,19991,-65
2022-09-12 01:46:07,9.55,9.55,9.55,100.00,1046767,28,19958,-66
2022-09-12 01:46:48,9.53,9.53,9.53,100.00,1039166,28,19905,-66
2022-09-12 01:47:23,9.50,9.50,9.50,100.00,1039824,28,20011,-68
2022-09-12 01:47:58,9.47,9.47,9.47,100.00,1042988,28,19905,-66
2022-09-12 01:48:30,9.44,9.44,9.44,100.00,1037112,28,19912,-68
2022-09-12 01:49:01,9.44,9.44,9.44,100.00,1040662,28,19905,-65
2022-09-12 01:49:32,9.42,9.42,9.42,100.00,1043328,28,19905,-66
2022-09-12 01:50:05,9.42,9.42,9.42,100.00,1042974,28,19901,-65
2022-09-12 01:50:39,9.41,9.41,9.41,100.00,1039093,28,19947,-66
2022-09-12 01:51:16,9.40,9.40,9.40,100.00,1039789,28,19905,-66
2022-09-12 01:51:52,9.40,9.40,9.40,100.00,1040845,28,19905,-67
2022-09-12 01:52:28,9.40,9.40,9.40,100.00,1041272,28,19948,-64
2022-09-12 01:52:59,9.39,9.39,9.39,100.00,1044419,28,19961,-67
2022-09-12 01:53:32,9.40,9.40,9.40,100.00,1044915,28,19994,-66
2022-09-12 01:54:06,9.37,9.37,9.37,100.00,1038394,28,19909,-66
2022-09-12 01:54:50,9.36,9.36,9.36,100.00,1038913,28,20426,-66
2022-09-12 01:55:43,9.35,9.35,9.35,100.00,1036882,28,19906,-66
2022-09-12 01:56:21,9.35,9.35,9.35,100.00,1029395,28,19906,-66
2022-09-12 01:56:52,9.34,9.34,9.34,100.00,1043072,28,19905,-66
2022-09-12 01:57:32,9.34,9.34,9.34,100.00,1043260,28,20544,-66
2022-09-12 01:58:06,9.30,9.30,9.30,100.00,1042061,28,19901,-66
2022-09-12 01:58:49,9.31,9.31,9.31,100.00,1041104,28,19904,-66
2022-09-12 01:59:32,9.29,9.29,9.29,100.00,1046750,28,20488,-66
2022-09-12 02:00:04,9.27,9.27,9.27,100.00,1046808,28,19911,-65
2022-09-12 02:00:36,9.27,9.27,9.27,100.00,1046824,28,20349,-67
2022-09-12 02:01:08,9.27,9.27,9.27,100.00,1047029,28,20599,-66
2022-09-12 02:01:40,9.26,9.26,9.26,100.00,1038178,28,20031,-66
2022-09-12 02:02:15,9.24,9.24,9.24,100.00,1039433,28,20383,-67
2022-09-12 02:02:50,9.23,9.23,9.23,100.00,1038899,28,20655,-66
2022-09-12 02:03:25,9.23,9.23,9.23,100.00,1038908,28,20218,-65
2022-09-12 02:04:02,9.25,9.25,9.25,100.00,1035011,28,20298,-66
2022-09-12 02:04:34,9.24,9.24,9.24,100.00,1032642,28,19917,-66
2022-09-12 02:05:07,9.23,9.23,9.23,100.00,1032225,28,19906,-64
2022-09-12 02:05:39,9.23,9.23,9.23,100.00,1036319,28,19912,-66
2022-09-12 02:06:12,9.23,9.23,9.23,100.00,1035459,28,19905,-65
2022-09-12 02:06:51,9.19,9.19,9.19,100.00,1038890,28,20290,-66
2022-09-12 02:07:26,9.19,9.19,9.19,100.00,1032503,28,19909,-66
2022-09-12 02:08:00,9.18,9.18,9.18,100.00,1033675,28,19992,-66
2022-09-12 02:08:31,9.16,9.16,9.16,100.00,1034620,28,20453,-65
2022-09-12 02:09:11,9.15,9.15,9.15,100.00,1036067,28,20438,-66
2022-09-12 02:09:56,9.16,9.16,9.16,100.00,1042355,28,19931,-66
2022-09-12 02:10:29,9.15,9.15,9.15,100.00,1053965,28,19947,-66
2022-09-12 02:11:09,9.14,9.14,9.14,100.00,1047300,28,20426,-67
2022-09-12 02:11:40,9.18,9.18,9.18,100.00,1038770,28,19912,-66
2022-09-12 02:12:10,9.16,9.16,9.16,100.00,1026842,28,20454,-65
2022-09-12 02:12:42,9.15,9.15,9.15,100.00,1038742,28,19905,-66
2022-09-12 02:13:17,9.17,9.17,9.17,100.00,1042842,28,20195,-65
2022-09-12 02:13:59,9.13,9.13,9.13,100.00,1039905,28,19935,-66
2022-09-12 02:14:40,9.13,9.13,9.13,100.00,1037104,28,19905,-63
2022-09-12 02:15:10,9.13,9.13,9.13,100.00,1041334,28,19905,-66
2022-09-12 02:15:45,9.13,9.13,9.13,100.00,1045721,28,19904,-66
2022-09-12 02:16:16,9.13,9.13,9.13,100.00,1045335,28,19982,-67
2022-09-12 02:16:48,9.12,9.12,9.12,100.00,1043640,28,20187,-65
2022-09-12 02:17:19,9.10,9.10,9.10,100.00,1042755,28,19909,-68
2022-09-12 02:17:49,9.10,9.10,9.10,100.00,1043812,28,19911,-66
2022-09-12 02:18:20,9.10,9.10,9.10,100.00,1043250,28,19904,-65
2022-09-12 02:18:54,9.09,9.09,9.09,100.00,1045947,28,19967,-66
2022-09-12 02:19:27,9.08,9.08,9.08,100.00,1043491,28,20289,-67
2022-09-12 02:20:00,9.08,9.08,9.08,100.00,1047933,28,19940,-66
2022-09-12 02:20:33,9.05,9.05,9.05,100.00,1047017,28,19905,-66
2022-09-12 02:21:04,9.03,9.03,9.03,100.00,1042669,28,19905,-67
2022-09-12 02:21:34,9.03,9.03,9.03,100.00,1043614,28,19950,-66
2022-09-12 02:22:05,9.01,9.01,9.01,100.00,1042968,28,19912,-66
2022-09-12 02:22:35,9.01,9.01,9.01,100.00,1043273,28,20141,-68
2022-09-12 02:23:07,8.99,8.99,8.99,100.00,1043163,28,19900,-66
2022-09-12 02:23:38,8.98,8.98,8.98,100.00,1042917,28,19905,-65
2022-09-12 02:24:09,8.97,8.97,8.97,100.00,1042978,28,19980,-66
2022-09-12 02:24:40,8.95,8.95,8.95,100.00,1043364,28,20386,-66
2022-09-12 02:25:11,8.93,8.93,8.93,100.00,1042637,28,19936,-66
2022-09-12 02:25:42,8.94,8.94,8.94,100.00,1042567,28,20397,-66
2022-09-12 02:26:18,8.92,8.92,8.92,100.00,1035156,28,19916,-66
2022-09-12 02:26:49,8.93,8.93,8.93,100.00,1038809,28,20382,-65
2022-09-12 02:27:20,8.93,8.93,8.93,100.00,1036935,28,20373,-65
2022-09-12 02:27:52,8.93,8.93,8.93,100.00,1038838,28,19905,-65
2022-09-12 02:28:26,8.93,8.93,8.93,100.00,1030551,28,19956,-66
2022-09-12 02:28:57,8.93,8.93,8.93,100.00,1036554,28,19905,-65
2022-09-12 02:29:27,8.93,8.93,8.93,100.00,1036098,28,20532,-66
2022-09-12 02:29:57,8.94,8.94,8.94,100.00,1035171,28,20397,-66
2022-09-12 02:30:28,8.94,8.94,8.94,100.00,1038150,28,19912,-65
2022-09-12 02:31:31,8.92,8.92,8.92,100.00,1044053,28,19905,-66
2022-09-12 02:32:05,8.93,8.93,8.93,100.00,1039338,28,19912,-66
2022-09-12 02:32:37,8.92,8.92,8.92,100.00,1034713,28,19992,-66
2022-09-12 02:33:14,8.92,8.92,8.92,100.00,1037817,28,20016,-66
2022-09-12 02:34:00,8.91,8.91,8.91,100.00,1041170,28,19909,-66
2022-09-12 02:34:48,8.94,8.94,8.94,100.00,1042133,28,19984,-66
2022-09-12 02:35:24,8.88,8.88,8.88,100.00,1042818,28,19917,-65
2022-09-12 02:35:57,8.87,8.87,8.87,100.00,1038525,28,19959,-66
2022-09-12 02:36:27,8.86,8.86,8.86,100.00,1047183,28,19913,-65
2022-09-12 02:37:24,8.87,8.87,8.87,100.00,1052239,28,19912,-66
2022-09-12 02:38:03,8.84,8.84,8.84,100.00,1049575,27,20452,-66
2022-09-12 02:38:43,8.84,8.84,8.84,100.00,1052044,28,20380,-66
2022-09-12 02:39:18,8.84,8.84,8.84,100.00,1039391,28,19913,-66
2022-09-12 02:39:48,8.85,8.85,8.85,100.00,1039695,28,19913,-65
2022-09-12 02:40:19,8.85,8.85,8.85,100.00,1041693,28,19928,-66
2022-09-12 02:40:49,8.86,8.86,8.86,100.00,1041008,28,20392,-66
2022-09-12 02:41:22,8.85,8.85,8.85,100.00,1043649,28,19912,-67
2022-09-12 02:41:53,8.84,8.84,8.84,100.00,1043808,28,19912,-66
2022-09-12 02:42:23,8.83,8.83,8.83,100.00,1040242,28,19901,-65
2022-09-12 02:42:54,8.83,8.83,8.83,100.00,1044833,28,19907,-66
2022-09-12 02:43:24,8.83,8.83,8.83,100.00,1052160,28,20613,-65
2022-09-12 02:43:54,8.83,8.83,8.83,100.00,1043738,28,19951,-65
2022-09-12 02:44:25,8.82,8.82,8.82,100.00,1042636,28,19954,-65
2022-09-12 02:44:55,8.79,8.79,8.79,100.00,1043920,28,19955,-68
2022-09-12 02:45:25,8.80,8.80,8.80,100.00,1042883,28,19909,-66
2022-09-12 02:45:55,8.78,8.78,8.78,100.00,1047684,28,19970,-65
2022-09-12 02:46:31,8.77,8.77,8.77,100.00,1056433,28,19904,-65
2022-09-12 02:47:06,8.77,8.77,8.77,100.00,1056747,28,20372,-67
2022-09-12 02:47:36,8.76,8.76,8.76,100.00,1060525,27,20322,-67
2022-09-12 02:48:14,8.75,8.75,8.75,100.00,1060434,27,19904,-66
2022-09-12 02:48:44,8.75,8.75,8.75,100.00,1054625,28,20355,-66
2022-09-12 02:49:14,8.76,8.76,8.76,100.00,1052183,28,19998,-65
2022-09-12 02:49:45,8.59,8.59,8.59,100.00,1052058,28,19904,-66
2022-09-12 02:50:15,8.74,8.74,8.74,100.00,1047786,28,19913,-66
2022-09-12 02:50:45,8.72,8.72,8.72,100.00,1048019,28,19904,-66
2022-09-12 02:51:16,8.70,8.70,8.70,100.00,1047669,28,19905,-66
2022-09-12 02:51:46,8.68,8.68,8.68,100.00,1047947,28,19999,-66
2022-09-12 02:52:17,8.69,8.69,8.69,100.00,1047752,28,19907,-66
2022-09-12 02:52:47,8.69,8.69,8.69,100.00,1043585,28,20195,-66
2022-09-12 02:53:17,8.69,8.69,8.69,100.00,1039857,28,19901,-66
2022-09-12 02:53:48,8.70,8.70,8.70,100.00,1043685,28,19905,-66
2022-09-12 02:54:18,8.74,8.74,8.74,100.00,1047539,28,19904,-66
2022-09-12 02:54:48,8.73,8.73,8.73,100.00,1039689,28,19912,-66
2022-09-12 02:55:19,8.74,8.74,8.74,100.00,1038989,28,19909,-64
2022-09-12 02:55:49,8.74,8.74,8.74,100.00,1035560,28,19906,-66
2022-09-12 02:56:23,8.71,8.71,8.71,100.00,1035185,28,20300,-66
2022-09-12 02:56:54,8.70,8.70,8.70,100.00,1035253,28,19902,-66
2022-09-12 02:57:24,8.70,8.70,8.70,100.00,1036287,28,20326,-66
2022-09-12 02:57:54,8.71,8.71,8.71,100.00,1037512,28,20286,-66
2022-09-12 02:58:26,8.71,8.71,8.71,100.00,1035324,28,19917,-66
2022-09-12 02:58:58,8.69,8.69,8.69,100.00,1043820,28,20064,-67
2022-09-12 02:59:29,8.71,8.71,8.71,100.00,1040340,28,19992,-65
2022-09-12 02:59:59,8.71,8.71,8.71,100.00,1047526,28,19900,-65
2022-09-12 03:00:30,8.70,8.70,8.70,100.00,1039308,28,20421,-66
2022-09-12 03:01:00,8.61,8.61,8.61,100.00,1035645,28,19951,-66
2022-09-12 03:01:44,8.77,8.77,8.77,100.00,1043499,28,19908,-66
2022-09-12 03:02:14,8.84,8.84,8.84,100.00,1048035,28,19916,-66
2022-09-12 03:02:56,8.85,8.85,8.85,100.00,1051923,28,20300,-65
2022-09-12 03:03:45,8.90,8.90,8.90,100.00,1047669,28,20270,-66
2022-09-12 03:04:18,8.91,8.91,8.91,100.00,1052049,28,20294,-66
2022-09-12 03:05:18,8.91,8.91,8.91,100.00,1043330,28,20305,-66
2022-09-12 03:05:51,8.90,8.90,8.90,100.00,1035185,28,19909,-66
2022-09-12 03:06:45,8.86,8.86,8.86,100.00,1047959,28,19901,-66
2022-09-12 03:07:21,8.85,8.85,8.85,100.00,1051873,28,19912,-66
2022-09-12 03:07:51,8.83,8.83,8.83,100.00,1051719,28,19975,-66
2022-09-12 03:08:21,8.83,8.83,8.83,100.00,1047939,28,20587,-65
2022-09-12 03:08:59,8.81,8.81,8.81,100.00,1047676,28,19958,-65
2022-09-12 03:09:33,8.80,8.80,8.80,100.00,1047963,28,20365,-65
2022-09-12 03:10:14,8.77,8.77,8.77,100.00,1041032,28,19909,-66
2022-09-12 03:11:02,8.76,8.76,8.76,100.00,1047713,28,20016,-68
2022-09-12 03:11:48,8.76,8.76,8.76,100.00,1047643,28,19908,-66
2022-09-12 03:12:18,8.73,8.73,8.73,100.00,1047791,28,20018,-66
2022-09-12 03:13:03,8.70,8.70,8.70,100.00,1043644,28,20115,-66
2022-09-12 03:13:38,8.70,8.70,8.70,100.00,1042450,28,20002,-66
2022-09-12 03:14:14,8.69,8.69,8.69,100.00,1036891,28,20410,-66
2022-09-12 03:15:03,8.68,8.68,8.68,100.00,1038857,28,19905,-65
2022-09-12 03:15:36,8.67,8.67,8.67,100.00,1045774,28,19958,-65
2022-09-12 03:16:12,8.67,8.67,8.67,100.00,1051642,28,19907,-65
2022-09-12 03:16:48,8.67,8.67,8.67,100.00,1047921,28,20369,-66
2022-09-12 03:17:18,8.64,8.64,8.64,100.00,1051501,28,20627,-66
2022-09-12 03:17:48,8.63,8.63,8.63,100.00,1052110,28,19908,-65
2022-09-12 03:18:22,8.60,8.60,8.60,100.00,1052752,28,19982,-66
2022-09-12 03:19:01,8.59,8.59,8.59,100.00,1055428,28,19908,-66
2022-09-12 03:19:44,8.56,8.56,8.56,100.00,1051724,28,19908,-66
2022-09-12 03:20:16,8.54,8.54,8.54,100.00,1051792,28,19907,-66
2022-09-12 03:21:00,8.53,8.53,8.53,100.00,1047941,28,19915,-66
2022-09-12 03:21:39,8.49,8.49,8.49,100.00,1051397,28,19916,-66
2022-09-12 03:22:15,8.49,8.49,8.49,100.00,1053970,28,20304,-67
2022-09-12 03:22:52,8.49,8.49,8.49,100.00,1055855,28,20462,-65
2022-09-12 03:23:29,8.47,8.47,8.47,100.00,1049145,28,20369,-66
2022-09-12 03:24:04,8.48,8.48,8.48,100.00,1051764,28,19951,-66
2022-09-12 03:24:37,8.48,8.48,8.48,100.00,1052165,28,19915,-65
2022-09-12 03:25:13,8.46,8.46,8.46,100.00,1049079,28,20309,-65
2022-09-12 03:25:48,8.47,8.47,8.47,100.00,1045532,28,20784,-66
2022-09-12 03:26:24,8.44,8.44,8.44,100.00,1049909,28,20577,-66
2022-09-12 03:26:56,8.42,8.42,8.42,100.00,1050005,28,19909,-66
2022-09-12 03:27:28,8.43,8.43,8.43,100.00,1049657,28,19912,-67
2022-09-12 03:28:08,8.43,8.43,8.43,100.00,1050157,28,20406,-66
2022-09-12 03:28:39,8.43,8.43,8.43,100.00,1037806,28,19919,-67
2022-09-12 03:29:09,8.42,8.42,8.42,100.00,1044669,28,19920,-66
2022-09-12 03:29:40,8.41,8.41,8.41,100.00,1046290,28,20412,-65
2022-09-12 03:30:11,8.41,8.41,8.41,100.00,1047903,28,19912,-66
2022-09-12 03:30:42,8.41,8.41,8.41,100.00,1047635,28,19948,-66
2022-09-12 03:31:15,8.40,8.40,8.40,100.00,1047534,28,20334,-66
2022-09-12 03:31:53,8.39,8.39,8.39,100.00,1040288,28,20361,-65
2022-09-12 03:32:39,8.37,8.37,8.37,100.00,1039447,28,20436,-67
2022-09-12 03:33:10,8.35,8.35,8.35,100.00,1039483,28,19967,-66
2022-09-12 03:33:40,8.35,8.35,8.35,100.00,1038130,28,19958,-66
2022-09-12 03:34:12,8.35,8.35,8.35,100.00,1040476,28,19914,-66
2022-09-12 03:34:42,8.34,8.34,8.34,100.00,1043656,28,20369,-66
2022-09-12 03:35:13,8.32,8.32,8.32,100.00,1043341,28,20287,-65
2022-09-12 03:35:43,8.32,8.32,8.32,100.00,1045156,28,19912,-65
2022-09-12 03:36:14,8.29,8.29,8.29,100.00,1040546,28,19905,-66
2022-09-12 03:36:45,8.30,8.30,8.30,100.00,1042766,28,20457,-68
2022-09-12 03:37:15,8.31,8.31,8.31,100.00,1041637,28,19901,-66
2022-09-12 03:37:46,8.32,8.32,8.32,100.00,1043116,28,19909,-65
2022-09-12 03:38:17,8.31,8.31,8.31,100.00,1051078,28,19904,-66
2022-09-12 03:38:47,8.31,8.31,8.31,100.00,1051428,28,20292,-67
2022-09-12 03:39:17,8.31,8.31,8.31,100.00,1043001,28,19905,-66
2022-09-12 03:39:47,8.31,8.31,8.31,100.00,1043144,28,19934,-66
2022-09-12 03:40:18,8.31,8.31,8.31,100.00,1042721,28,19960,-68
2022-09-12 03:40:48,8.30,8.30,8.30,100.00,1041399,28,19939,-65
2022-09-12 03:41:19,8.31,8.31,8.31,100.00,1048047,28,19909,-66
2022-09-12 03:41:49,8.30,8.30,8.30,100.00,1051284,28,19915,-66
2022-09-12 03:42:19,8.28,8.28,8.28,100.00,1047128,28,20010,-66
2022-09-12 03:42:50,8.27,8.27,8.27,100.00,1047166,28,19916,-66
2022-09-12 03:43:20,8.27,8.27,8.27,100.00,1046996,28,19982,-66
2022-09-12 03:43:51,8.28,8.28,8.28,100.00,1043122,28,19978,-65
2022-09-12 03:44:21,8.25,8.25,8.25,100.00,1046744,28,19916,-66
2022-09-12 03:44:51,8.24,8.24,8.24,100.00,1042962,28,19931,-66
2022-09-12 03:45:21,8.24,8.24,8.24,100.00,1041606,28,20307,-66
2022-09-12 03:45:52,8.23,8.23,8.23,100.00,1039844,28,20384,-66
2022-09-12 03:46:22,8.20,8.20,8.20,100.00,1043079,28,19917,-66
2022-09-12 03:46:52,8.19,8.19,8.19,100.00,1047107,28,19916,-66
2022-09-12 03:47:23,8.17,8.17,8.17,100.00,1047105,28,20302,-66
2022-09-12 03:47:53,8.17,8.17,8.17,100.00,1050933,28,19916,-66
2022-09-12 03:48:23,8.17,8.17,8.17,100.00,1056985,27,19908,-68
2022-09-12 03:48:54,8.17,8.17,8.17,100.00,1055441,28,19953,-65
2022-09-12 03:49:24,8.15,8.15,8.15,100.00,1055848,28,19916,-65
2022-09-12 03:49:54,8.15,8.15,8.15,100.00,1051940,28,19916,-65
2022-09-12 03:50:25,8.14,8.14,8.14,100.00,1052289,28,19931,-66
2022-09-12 03:50:58,8.15,8.15,8.15,100.00,1051870,28,20319,-66
2022-09-12 03:51:28,8.14,8.14,8.14,100.00,1047758,28,19924,-66
2022-09-12 03:51:59,8.12,8.12,8.12,100.00,1047992,28,19920,-66
2022-09-12 03:52:29,8.12,8.12,8.12,100.00,1046162,28,19917,-66
2022-09-12 03:52:59,8.13,8.13,8.13,100.00,1047563,28,19970,-66
2022-09-12 03:53:30,8.12,8.12,8.12,100.00,1052276,28,20402,-67
2022-09-12 03:54:03,8.11,8.11,8.11,100.00,1046184,28,19912,-65
2022-09-12 03:54:33,8.11,8.11,8.11,100.00,1051932,28,20023,-66
2022-09-12 03:55:04,8.09,8.09,8.09,100.00,1051505,28,19912,-66
2022-09-12 03:55:35,8.08,8.08,8.08,100.00,1052337,28,19965,-67
2022-09-12 03:56:06,8.07,8.07,8.07,100.00,1056583,28,19915,-66
2022-09-12 03:56:36,8.06,8.06,8.06,100.00,1051830,28,19961,-66
2022-09-12 03:57:07,8.06,8.06,8.06,100.00,1047513,28,20013,-65
2022-09-12 03:57:37,8.09,8.09,8.09,100.00,1043925,28,19917,-66
2022-09-12 03:58:07,8.10,8.10,8.10,100.00,1043418,28,19912,-65
2022-09-12 03:58:38,8.09,8.09,8.09,100.00,1047946,28,19923,-68
2022-09-12 03:59:08,8.09,8.09,8.09,100.00,1047580,28,19919,-66
2022-09-12 03:59:39,8.06,8.06,8.06,100.00,1050289,28,19923,-65
2022-09-12 04:00:09,8.05,8.05,8.05,100.00,1052088,28,19923,-67
2022-09-12 04:00:39,8.06,8.06,8.06,100.00,1047813,28,20003,-65
2022-09-12 04:01:11,8.07,8.07,8.07,100.00,1047457,28,19917,-66
2022-09-12 04:01:41,8.04,8.04,8.04,100.00,1044116,28,19964,-66
2022-09-12 04:02:12,8.05,8.05,8.05,100.00,1048013,28,19919,-66
2022-09-12 04:02:43,8.03,8.03,8.03,100.00,1048085,28,20281,-66
2022-09-12 04:03:13,8.02,8.02,8.02,100.00,1047687,28,19912,-66
2022-09-12 04:04:06,8.03,8.03,8.03,100.00,1047925,28,19958,-65
2022-09-12 04:04:36,8.04,8.04,8.04,100.00,1046188,28,19920,-66
2022-09-12 04:05:07,8.03,8.03,8.03,100.00,1051439,28,20304,-66
2022-09-12 04:05:37,8.03,8.03,8.03,100.00,1052118,28,19912,-66
2022-09-12 04:06:14,8.02,8.02,8.02,100.00,1047804,28,19949,-65
2022-09-12 04:06:50,8.02,8.02,8.02,100.00,1047826,28,19912,-64
2022-09-12 04:07:21,8.01,8.01,8.01,100.00,1043220,28,19913,-65
2022-09-12 04:07:51,7.99,7.99,7.99,100.00,1045370,28,19913,-65
2022-09-12 04:08:21,7.98,7.98,7.98,100.00,1048062,28,19912,-65
2022-09-12 04:08:52,7.96,7.96,7.96,100.00,1048608,28,19915,-66
2022-09-12 04:09:22,7.96,7.96,7.96,100.00,1047608,28,20246,-66
2022-09-12 04:09:53,7.95,7.95,7.95,100.00,1047957,28,19908,-66
2022-09-12 04:10:24,7.94,7.94,7.94,100.00,1043667,28,19988,-66
2022-09-12 04:10:54,7.94,7.94,7.94,100.00,1039943,28,20779,-66
2022-09-12 04:11:24,7.93,7.93,7.93,100.00,1047334,28,20039,-65
2022-09-12 04:11:55,7.92,7.92,7.92,100.00,1047839,28,19912,-66
2022-09-12 04:12:25,7.91,7.91,7.91,100.00,1047968,28,20387,-66
2022-09-12 04:12:55,7.90,7.90,7.90,100.00,1047808,28,19912,-66
2022-09-12 04:13:25,7.91,7.91,7.91,100.00,1040794,28,19913,-65
2022-09-12 04:13:56,7.91,7.91,7.91,100.00,1046738,28,19923,-65
2022-09-12 04:14:26,7.90,7.90,7.90,100.00,1047716,28,20345,-66
2022-09-12 04:14:56,7.88,7.88,7.88,100.00,1048512,28,20373,-66
2022-09-12 04:15:27,7.89,7.89,7.89,100.00,1050658,28,19916,-65
2022-09-12 04:15:57,7.91,7.91,7.91,100.00,1047754,28,19908,-67
2022-09-12 04:16:28,7.87,7.87,7.87,100.00,1047913,28,20031,-66
2022-09-12 04:16:58,7.87,7.87,7.87,100.00,1047494,28,19908,-66
2022-09-12 04:17:28,7.88,7.88,7.88,100.00,1043388,28,19925,-66
2022-09-12 04:17:59,7.87,7.87,7.87,100.00,1043816,28,20587,-66
2022-09-12 04:18:29,7.88,7.88,7.88,100.00,1043586,28,20372,-66
2022-09-12 04:19:10,7.88,7.88,7.88,100.00,1041937,28,20023,-66
2022-09-12 04:19:40,7.97,7.97,7.97,100.00,1043572,28,19913,-66
2022-09-12 04:20:18,8.10,8.10,8.10,100.00,1045074,28,19909,-65
2022-09-12 04:20:48,8.11,8.11,8.11,100.00,1048404,28,19984,-66
2022-09-12 04:21:23,8.15,8.15,8.15,100.00,1052551,28,20031,-66
2022-09-12 04:21:53,8.27,8.27,8.27,100.00,1054501,28,19920,-66
2022-09-12 04:22:24,8.28,8.28,8.28,100.00,1051682,28,19923,-67
2022-09-12 04:22:54,8.36,8.36,8.36,100.00,1048264,28,19982,-65
2022-09-12 04:23:24,8.32,8.32,8.32,100.00,1047835,28,19966,-66
2022-09-12 04:23:55,8.31,8.31,8.31,100.00,1047225,28,19959,-66
2022-09-12 04:24:25,8.31,8.31,8.31,100.00,1052289,28,20024,-66
2022-09-12 04:24:55,8.32,8.32,8.32,100.00,1058681,27,19915,-66
2022-09-12 04:25:27,8.30,8.30,8.30,100.00,1046713,28,20369,-65
2022-09-12 04:25:58,8.27,8.27,8.27,100.00,1048603,28,19916,-67
2022-09-12 04:26:30,8.26,8.26,8.26,100.00,1051815,28,19954,-65
2022-09-12 04:27:00,8.25,8.25,8.25,100.00,1043148,28,20011,-65
2022-09-12 04:27:31,8.24,8.24,8.24,100.00,1048999,28,19954,-65
2022-09-12 04:28:01,8.23,8.23,8.23,100.00,1047499,28,19955,-65
2022-09-12 04:28:32,8.22,8.22,8.22,100.00,1045245,28,19962,-66
2022-09-12 04:29:02,8.20,8.20,8.20,100.00,1045148,28,20289,-66
2022-09-12 04:29:32,8.19,8.19,8.19,100.00,1039460,28,19955,-66
2022-09-12 04:30:03,8.17,8.17,8.17,100.00,1043580,28,19921,-66
2022-09-12 04:30:33,8.16,8.16,8.16,100.00,1043487,28,20452,-66
2022-09-12 04:31:05,8.14,8.14,8.14,100.00,1043451,28,19924,-65
2022-09-12 04:31:36,8.14,8.14,8.14,100.00,1043995,28,19917,-65
2022-09-12 04:32:06,8.13,8.13,8.13,100.00,1045295,28,19916,-66
2022-09-12 04:32:36,8.13,8.13,8.13,100.00,1047770,28,20437,-66
2022-09-12 04:33:07,8.12,8.12,8.12,100.00,1046049,28,19924,-67
2022-09-12 04:33:38,8.12,8.12,8.12,100.00,1043673,28,20338,-66
2022-09-12 04:34:08,8.10,8.10,8.10,100.00,1047623,28,19923,-66
2022-09-12 04:34:39,8.10,8.10,8.10,100.00,1043452,28,19928,-67
2022-09-12 04:35:11,8.10,8.10,8.10,100.00,1043280,28,19947,-65
2022-09-12 04:35:41,8.09,8.09,8.09,100.00,1047375,28,19997,-67
2022-09-12 04:36:15,8.09,8.09,8.09,100.00,1054046,27,20256,-66
2022-09-12 04:36:45,8.09,8.09,8.09,100.00,1055942,28,19916,-66
2022-09-12 04:37:16,8.08,8.08,8.08,100.00,1055237,28,19916,-66
2022-09-12 04:37:46,8.06,8.06,8.06,100.00,1053636,28,19916,-66
2022-09-12 04:38:16,8.04,8.04,8.04,100.00,1055769,27,19974,-66
2022-09-12 04:38:46,8.04,8.04,8.04,100.00,1060530,27,19957,-65
2022-09-12 04:39:17,8.04,8.04,8.04,100.00,1052805,28,19916,-65
2022-09-12 04:39:48,8.05,8.05,8.05,100.00,1052002,28,19973,-66
2022-09-12 04:40:18,8.05,8.05,8.05,100.00,1043481,28,19923,-66
2022-09-12 04:40:48,8.05,8.05,8.05,100.00,1041197,28,20357,-66
2022-09-12 04:41:20,8.04,8.04,8.04,100.00,1050995,28,19918,-65
2022-09-12 04:41:51,8.04,8.04,8.04,100.00,1043998,28,19917,-66
2022-09-12 04:42:21,8.03,8.03,8.03,100.00,1051707,28,20361,-66
2022-09-12 04:42:51,8.01,8.01,8.01,100.00,1043284,28,19916,-65
2022-09-12 04:43:22,8.01,8.01,8.01,100.00,1039442,28,19924,-65
2022-09-12 04:43:53,8.00,8.00,8.00,100.00,1050785,28,19916,-65
2022-09-12 04:44:23,7.99,7.99,7.99,100.00,1041038,28,19927,-65
2022-09-12 04:44:53,7.99,7.99,7.99,100.00,1037877,28,19966,-66
2022-09-12 04:45:24,7.97,7.97,7.97,100.00,1034694,28,19917,-66
2022-09-12 04:45:54,7.98,7.98,7.98,100.00,1036504,28,20028,-65
2022-09-12 04:46:24,7.99,7.99,7.99,100.00,1039331,28,20379,-66
2022-09-12 04:46:55,7.99,7.99,7.99,100.00,1040594,28,20022,-66
2022-09-12 04:47:25,7.98,7.98,7.98,100.00,1051820,28,19908,-66
2022-09-12 04:47:55,7.98,7.98,7.98,100.00,1050224,28,19972,-65
2022-09-12 04:48:26,7.97,7.97,7.97,100.00,1056088,28,19916,-66
2022-09-12 04:48:56,7.96,7.96,7.96,100.00,1056422,27,19916,-66
2022-09-12 04:49:26,7.95,7.95,7.95,100.00,1057610,27,19916,-66
2022-09-12 04:49:57,7.93,7.93,7.93,100.00,1051571,28,19919,-66
2022-09-12 04:50:27,7.93,7.93,7.93,100.00,1050200,28,19912,-64
2022-09-12 04:51:12,7.91,7.91,7.91,100.00,1046396,28,19924,-66
2022-09-12 04:51:42,7.90,7.90,7.90,100.00,1040871,28,19960,-66
2022-09-12 04:52:12,7.90,7.90,7.90,100.00,1046271,28,19913,-66
2022-09-12 04:52:43,7.89,7.89,7.89,100.00,1049585,28,20219,-67
2022-09-12 04:53:13,7.88,7.88,7.88,100.00,1051484,28,19916,-65
2022-09-12 04:53:46,7.87,7.87,7.87,100.00,1051850,28,19916,-66
2022-09-12 04:54:17,7.88,7.88,7.88,100.00,1045779,28,19912,-65
2022-09-12 04:54:47,7.88,7.88,7.88,100.00,1043493,28,19912,-66
2022-09-12 04:55:17,7.89,7.89,7.89,100.00,1043040,28,19960,-65
2022-09-12 04:55:48,7.89,7.89,7.89,100.00,1043464,28,20310,-65
2022-09-12 04:56:18,7.89,7.89,7.89,100.00,1048202,28,20460,-66
2022-09-12 04:56:49,7.90,7.90,7.90,100.00,1051826,28,20010,-65
2022-09-12 04:57:19,7.91,7.91,7.91,100.00,1047607,28,19919,-65
2022-09-12 04:57:49,7.89,7.89,7.89,100.00,1047790,28,20348,-66
2022-09-12 04:58:19,7.91,7.91,7.91,100.00,1050748,28,19912,-65
2022-09-12 04:58:50,7.90,7.90,7.90,100.00,1052126,28,19942,-66
2022-09-12 04:59:20,7.91,7.91,7.91,100.00,1051549,28,20375,-66
2022-09-12 04:59:50,7.94,7.94,7.94,100.00,1047450,28,20198,-65
2022-09-12 05:00:21,7.93,7.93,7.93,100.00,1044626,28,19917,-66
2022-09-12 05:00:51,7.94,7.94,7.94,100.00,1042021,28,19963,-65
2022-09-12 05:01:22,7.93,7.93,7.93,100.00,1047322,28,20347,-66
2022-09-12 05:01:52,7.93,7.93,7.93,100.00,1052275,28,20100,-65
2022-09-12 05:02:22,7.93,7.93,7.93,100.00,1051795,28,20249,-65
2022-09-12 05:02:52,7.93,7.93,7.93,100.00,1051711,28,19951,-65
2022-09-12 05:03:23,7.94,7.94,7.94,100.00,1046208,28,20368,-65
2022-09-12 05:03:53,7.94,7.94,7.94,100.00,1043525,28,19912,-66
2022-09-12 05:04:23,7.94,7.94,7.94,100.00,1047749,28,20456,-66
2022-09-12 05:04:54,7.94,7.94,7.94,100.00,1047547,28,19916,-66
2022-09-12 05:05:24,7.94,7.94,7.94,100.00,1046765,28,20309,-66
2022-09-12 05:05:54,7.95,7.95,7.95,100.00,1052054,28,19937,-66
2022-09-12 05:06:26,7.94,7.94,7.94,100.00,1051710,28,19916,-66
2022-09-12 05:06:56,7.94,7.94,7.94,100.00,1047577,28,19919,-66
2022-09-12 05:07:26,7.94,7.94,7.94,100.00,1043500,28,20019,-66
2022-09-12 05:07:56,7.95,7.95,7.95,100.00,1048197,28,19923,-66
2022-09-12 05:08:27,7.97,7.97,7.97,100.00,1049266,28,19916,-66
2022-09-12 05:08:57,7.96,7.96,7.96,100.00,1051734,28,19923,-67
2022-09-12 05:09:28,7.98,7.98,7.98,100.00,1056420,28,20283,-65
2022-09-12 05:09:59,7.97,7.97,7.97,100.00,1047416,28,19916,-66
2022-09-12 05:10:30,7.99,7.99,7.99,100.00,1047553,28,19912,-65
2022-09-12 05:11:07,8.01,8.01,8.01,100.00,1043632,28,19991,-66
2022-09-12 05:11:38,8.01,8.01,8.01,100.00,1041183,28,20044,-66
2022-09-12 05:12:08,8.03,8.03,8.03,100.00,1043364,28,19916,-66
2022-09-12 05:12:39,8.02,8.02,8.02,100.00,1044685,28,20646,-66
2022-09-12 05:13:09,8.03,8.03,8.03,100.00,1043637,28,19932,-66
2022-09-12 05:13:39,8.04,8.04,8.04,100.00,1039091,28,19917,-65
2022-09-12 05:14:10,8.06,8.06,8.06,100.00,1043553,28,20039,-66
2022-09-12 05:14:40,8.06,8.06,8.06,100.00,1039344,28,20019,-66
2022-09-12 05:15:11,8.08,8.08,8.08,100.00,1042952,28,19935,-65
2022-09-12 05:15:41,8.09,8.09,8.09,100.00,1043246,28,19917,-66
2022-09-12 05:16:12,8.12,8.12,8.12,100.00,1043224,28,20379,-66
2022-09-12 05:16:42,8.15,8.15,8.15,100.00,1039345,28,19913,-66
2022-09-12 05:17:12,8.15,8.15,8.15,100.00,1038332,28,19942,-66
2022-09-12 05:17:43,8.17,8.17,8.17,100.00,1043412,28,19916,-65
2022-09-12 05:18:13,8.17,8.17,8.17,100.00,1047618,28,19920,-66
2022-09-12 05:18:43,8.19,8.19,8.19,100.00,1043276,28,19940,-65
2022-09-12 05:19:13,8.21,8.21,8.21,100.00,1047991,28,20367,-66
2022-09-12 05:19:44,8.21,8.21,8.21,100.00,1047474,28,19918,-66
2022-09-12 05:20:15,8.24,8.24,8.24,100.00,1047529,28,20428,-65
2022-09-12 05:20:45,8.25,8.25,8.25,100.00,1056086,28,19915,-66
2022-09-12 05:21:16,8.25,8.25,8.25,100.00,1056113,28,19911,-66
2022-09-12 05:21:47,8.26,8.26,8.26,100.00,1055578,28,19911,-65
2022-09-12 05:22:17,8.28,8.28,8.28,100.00,1047264,28,19914,-67
2022-09-12 05:22:47,8.30,8.30,8.30,100.00,1043390,28,20003,-66
2022-09-12 05:23:18,8.32,8.32,8.32,100.00,1043509,28,19912,-65
2022-09-12 05:23:54,8.33,8.33,8.33,100.00,1047330,28,19908,-65
2022-09-12 05:24:24,8.34,8.34,8.34,100.00,1047295,28,19916,-65
2022-09-12 05:24:55,8.36,8.36,8.36,100.00,1047720,28,19912,-66
2022-09-12 05:25:25,8.37,8.37,8.37,100.00,1046670,28,19909,-65
2022-09-12 05:25:56,8.40,8.40,8.40,100.00,1047578,28,19918,-66
2022-09-12 05:26:27,8.40,8.40,8.40,100.00,1051562,28,19908,-66
2022-09-12 05:26:57,8.41,8.41,8.41,100.00,1047463,28,19904,-67
2022-09-12 05:27:27,8.43,8.43,8.43,100.00,1043311,28,19905,-66
2022-09-12 05:27:58,8.46,8.46,8.46,100.00,1043560,28,19947,-66
2022-09-12 05:28:29,8.48,8.48,8.48,100.00,1047402,28,20333,-66
2022-09-12 05:28:59,8.52,8.52,8.52,100.00,1047686,28,20369,-65
2022-09-12 05:29:30,8.53,8.53,8.53,100.00,1047396,28,19915,-66
2022-09-12 05:30:00,8.56,8.56,8.56,100.00,1047523,28,19908,-65
2022-09-12 05:30:30,8.62,8.62,8.62,100.00,1046381,28,19913,-65
2022-09-12 05:31:02,8.66,8.66,8.66,100.00,1043381,28,19944,-66
2022-09-12 05:31:32,8.71,8.71,8.71,100.00,1043558,28,19949,-66
2022-09-12 05:32:02,8.74,8.74,8.74,100.00,1043421,28,20090,-66
2022-09-12 05:32:33,8.77,8.77,8.77,100.00,1039024,28,19928,-66
2022-09-12 05:33:03,8.79,8.79,8.79,100.00,1043533,28,19917,-66
2022-09-12 05:33:34,8.82,8.82,8.82,100.00,1043431,28,19913,-66
2022-09-12 05:34:08,8.84,8.84,8.84,100.00,1043376,28,19913,-66
2022-09-12 05:34:39,8.89,8.89,8.89,100.00,1043182,28,20019,-66
2022-09-12 05:35:10,8.97,8.97,8.97,100.00,1039378,28,19971,-66
2022-09-12 05:35:40,9.03,9.03,9.03,100.00,1039739,28,19913,-66
2022-09-12 05:36:14,9.08,9.08,9.08,100.00,1039432,28,20597,-66
2022-09-12 05:36:44,9.09,9.09,9.09,100.00,1039712,28,20319,-66
2022-09-12 05:37:15,9.13,9.13,9.13,100.00,1043877,28,19962,-66
2022-09-12 05:37:45,9.15,9.15,9.15,100.00,1043247,28,19909,-66
2022-09-12 05:38:15,9.16,9.16,9.16,100.00,1043418,28,19943,-65
2022-09-12 05:38:46,9.18,9.18,9.18,100.00,1043133,28,19913,-65
2022-09-12 05:39:17,9.18,9.18,9.18,100.00,1039047,28,19950,-66
2022-09-12 05:39:47,9.19,9.19,9.19,100.00,1039343,28,19912,-66
2022-09-12 05:40:18,9.21,9.21,9.21,100.00,1043276,28,20366,-66
2022-09-12 05:40:48,9.20,9.20,9.20,100.00,1044721,28,19916,-66
2022-09-12 05:41:19,9.23,9.23,9.23,100.00,1048415,28,19912,-65
2022-09-12 05:41:49,9.23,9.23,9.23,100.00,1055750,28,20364,-65
2022-09-12 05:42:20,9.26,9.26,9.26,100.00,1051611,28,19916,-66
2022-09-12 05:42:50,9.28,9.28,9.28,100.00,1051822,28,19965,-66
2022-09-12 05:43:20,9.30,9.30,9.30,100.00,1056187,28,20432,-66
2022-09-12 05:43:51,9.31,9.31,9.31,100.00,1056311,28,19954,-66
2022-09-12 05:44:22,9.32,9.32,9.32,100.00,1055981,28,19923,-65
2022-09-12 05:44:52,9.35,9.35,9.35,100.00,1049840,28,20057,-65
2022-09-12 05:45:23,9.35,9.35,9.35,100.00,1050880,28,20764,-66
2022-09-12 05:45:59,9.40,9.40,9.40,100.00,1047255,28,19913,-66
2022-09-12 05:46:30,9.30,9.30,9.30,100.00,1047487,28,19912,-66
2022-09-12 05:47:01,9.52,9.52,9.52,100.00,1048478,28,20419,-65
2022-09-12 05:47:31,9.57,9.57,9.57,100.00,1048138,28,19916,-65
2022-09-12 05:48:01,9.59,9.59,9.59,100.00,1051847,28,19935,-66
2022-09-12 05:48:32,9.63,9.63,9.63,100.00,1047508,28,20382,-66
2022-09-12 05:49:03,9.64,9.64,9.64,100.00,1043480,28,20370,-66
2022-09-12 05:49:34,9.68,9.68,9.68,100.00,1043110,28,19920,-66
2022-09-12 05:50:09,9.68,9.68,9.68,100.00,1035120,28,20113,-66
2022-09-12 05:50:41,9.72,9.72,9.72,100.00,1036012,28,19994,-66
2022-09-12 05:51:12,9.74,9.74,9.74,100.00,1034918,28,19917,-66
2022-09-12 05:51:43,9.75,9.75,9.75,100.00,1040097,28,20369,-65
2022-09-12 05:52:14,9.78,9.78,9.78,100.00,1035622,28,19921,-65
2022-09-12 05:52:44,9.81,9.81,9.81,100.00,1043377,28,19916,-66
2022-09-12 05:53:14,9.84,9.84,9.84,100.00,1047611,28,20394,-65
2022-09-12 05:53:45,9.86,9.86,9.86,100.00,1051733,28,19923,-66
2022-09-12 05:54:17,9.89,9.89,9.89,100.00,1051566,28,20269,-67
2022-09-12 05:54:48,9.92,9.92,9.92,100.00,1051693,28,19924,-66
2022-09-12 05:55:18,9.91,9.91,9.91,100.00,1051026,28,20708,-65
2022-09-12 05:55:49,9.93,9.93,9.93,100.00,1051472,28,20077,-65
2022-09-12 05:56:21,9.93,9.93,9.93,100.00,1051592,28,19963,-66
2022-09-12 05:56:51,9.98,9.98,9.98,100.00,1047490,28,19962,-65
2022-09-12 05:57:22,10.02,10.02,10.02,100.00,1047993,28,19913,-66
2022-09-12 05:57:53,10.05,10.05,10.05,100.00,1051640,28,19916,-67
2022-09-12 05:58:23,10.06,10.06,10.06,100.00,1051695,28,20016,-66
2022-09-12 05:58:57,10.09,10.09,10.09,100.00,1051715,28,19923,-66
2022-09-12 05:59:27,10.13,10.13,10.13,100.00,1051489,28,20401,-65
2022-09-12 05:59:58,10.17,10.17,10.17,100.00,1051486,28,19966,-67
2022-09-12 06:00:28,10.20,10.20,10.20,100.00,1047947,28,19916,-65
2022-09-12 06:01:06,10.23,10.23,10.23,100.00,1045780,28,19912,-66
2022-09-12 06:01:37,10.28,10.28,10.28,100.00,1039074,28,19959,-65
2022-09-12 06:02:08,10.28,10.28,10.28,100.00,1039635,28,19923,-66
2022-09-12 06:02:38,10.30,10.30,10.30,100.00,1039653,28,20373,-65
2022-09-12 06:03:08,10.33,10.33,10.33,100.00,1044582,28,19952,-65
2022-09-12 06:03:39,10.33,10.33,10.33,100.00,1048430,28,19920,-65
2022-09-12 06:04:11,10.36,10.36,10.36,100.00,1044040,28,19920,-65
2022-09-12 06:04:41,10.35,10.35,10.35,100.00,1048679,28,19916,-65
2022-09-12 06:05:11,10.36,10.36,10.36,100.00,1047487,28,19958,-65
2022-09-12 06:05:42,10.35,10.35,10.35,100.00,1044490,28,19913,-66
2022-09-12 06:06:12,10.41,10.41,10.41,100.00,1047686,28,20046,-67
2022-09-12 06:06:46,10.43,10.43,10.43,100.00,1045021,28,20008,-67
2022-09-12 06:07:16,10.44,10.44,10.44,100.00,1045075,28,20667,-70
2022-09-12 06:07:47,10.49,10.49,10.49,100.00,1040126,28,19932,-68
2022-09-12 06:08:17,10.48,10.48,10.48,100.00,1039885,28,20763,-68
2022-09-12 06:08:48,10.52,10.52,10.52,100.00,1044626,28,19944,-68
2022-09-12 06:09:18,10.57,10.57,10.57,100.00,1037182,28,19913,-69
2022-09-12 06:09:49,10.57,10.57,10.57,100.00,1043703,28,20374,-68
2022-09-12 06:10:21,10.61,10.61,10.61,100.00,1043303,28,19946,-71
2022-09-12 06:10:56,10.62,10.62,10.62,100.00,1042882,28,20007,-69
2022-09-12 06:11:28,10.67,10.67,10.67,100.00,1045791,28,19920,-68
2022-09-12 06:11:58,10.70,10.70,10.70,100.00,1040448,28,19920,-69
2022-09-12 06:12:29,10.72,10.72,10.72,100.00,1043785,28,19924,-70
2022-09-12 06:12:59,10.72,10.72,10.72,100.00,1044177,28,19928,-69
2022-09-12 06:13:30,10.75,10.75,10.75,100.00,1040784,28,19936,-69
2022-09-12 06:14:00,10.78,10.78,10.78,100.00,1040556,28,20420,-69
2022-09-12 06:14:31,10.79,10.79,10.79,100.00,1039901,28,20422,-69
2022-09-12 06:15:02,10.80,10.80,10.80,100.00,1043478,28,20539,-68
2022-09-12 06:15:33,10.83,10.83,10.83,100.00,1043611,28,19916,-69
2022-09-12 06:16:04,10.86,10.86,10.86,100.00,1047847,28,20031,-69
2022-09-12 06:16:34,10.89,10.89,10.89,100.00,1051582,28,20011,-67
2022-09-12 06:17:05,10.95,10.95,10.95,100.00,1047498,28,20312,-66
2022-09-12 06:17:35,10.94,10.94,10.94,100.00,1041942,28,19917,-66
2022-09-12 06:18:05,10.96,10.96,10.96,100.00,1043556,28,20560,-68
2022-09-12 06:18:36,11.02,11.02,11.02,100.00,1042847,28,19919,-69
2022-09-12 06:19:07,11.01,11.01,11.01,100.00,1043982,28,19920,-68
2022-09-12 06:19:37,11.08,11.08,11.08,100.00,1043612,28,19920,-68
2022-09-12 06:20:07,11.11,11.11,11.11,100.00,1053755,28,19908,-69
2022-09-12 06:20:38,11.15,11.15,11.15,100.00,1054556,28,19989,-69
2022-09-12 06:21:09,11.17,11.17,11.17,100.00,1051623,28,19999,-69
2022-09-12 06:21:39,11.23,11.23,11.23,100.00,1047256,28,20059,-69
2022-09-12 06:22:10,11.26,11.26,11.26,100.00,1045532,28,19939,-69
2022-09-12 06:22:40,11.26,11.26,11.26,100.00,1034706,28,19909,-69
2022-09-12 06:23:11,11.28,11.28,11.28,100.00,1034956,28,20128,-69
2022-09-12 06:23:42,11.26,11.26,11.26,100.00,1035033,28,20290,-69
2022-09-12 06:24:12,11.28,11.28,11.28,100.00,1035110,28,19920,-68
2022-09-12 06:24:42,11.31,11.31,11.31,100.00,1031193,28,19906,-68
2022-09-12 06:25:13,11.35,11.35,11.35,100.00,1038621,28,19913,-68
2022-09-12 06:25:47,11.30,11.30,11.30,100.00,1038574,28,20532,-69
2022-09-12 06:26:20,11.33,11.33,11.33,100.00,1040269,28,19909,-68
2022-09-12 06:26:53,11.30,11.30,11.30,100.00,1043382,28,19998,-68
2022-09-12 06:27:23,11.37,11.37,11.37,100.00,1044115,28,19931,-69
2022-09-12 06:27:54,11.33,11.33,11.33,100.00,1043210,28,19916,-69
2022-09-12 06:28:24,11.33,11.33,11.33,100.00,1035250,28,19914,-68
2022-09-12 06:28:55,11.38,11.38,11.38,100.00,1034701,28,19975,-69
2022-09-12 06:29:25,11.39,11.39,11.39,100.00,1039182,28,19959,-68
2022-09-12 06:29:55,11.38,11.38,11.38,100.00,1038972,28,19995,-69
2022-09-12 06:30:26,11.40,11.40,11.40,100.00,1047276,28,19909,-68
2022-09-12 06:31:03,11.45,11.45,11.45,100.00,1046018,28,19913,-69
2022-09-12 06:31:34,11.48,11.48,11.48,100.00,1044018,28,19915,-69
2022-09-12 06:32:05,11.53,11.53,11.53,100.00,1046266,28,19916,-68
2022-09-12 06:32:36,11.59,11.59,11.59,100.00,1052187,28,20385,-68
2022-09-12 06:33:06,11.61,11.61,11.61,100.00,1055653,28,19941,-68
2022-09-12 06:33:37,11.62,11.62,11.62,100.00,1051308,28,19912,-68
2022-09-12 06:34:09,11.68,11.68,11.68,100.00,1051217,28,19915,-69
2022-09-12 06:34:39,11.70,11.70,11.70,100.00,1047408,28,20020,-66
2022-09-12 06:35:09,11.76,11.76,11.76,100.00,1047317,28,20350,-69
2022-09-12 06:35:39,11.76,11.76,11.76,100.00,1055632,28,20806,-69
2022-09-12 06:36:11,11.78,11.78,11.78,100.00,1051482,28,19908,-69
2022-09-12 06:36:43,11.80,11.80,11.80,100.00,1051514,28,20003,-69
2022-09-12 06:37:13,11.85,11.85,11.85,100.00,1043076,28,19967,-68
2022-09-12 06:37:44,11.88,11.88,11.88,100.00,1043178,28,20516,-69
2022-09-12 06:38:16,11.89,11.89,11.89,100.00,1043186,28,20325,-69
2022-09-12 06:38:47,11.88,11.88,11.88,100.00,1043780,28,19913,-68
2022-09-12 06:39:18,11.92,11.92,11.92,100.00,1044004,28,19915,-68
2022-09-12 06:39:49,11.84,11.84,11.84,100.00,1035603,28,20319,-68
2022-09-12 06:40:19,11.88,11.88,11.88,100.00,1035075,28,19920,-69
2022-09-12 06:40:50,11.90,11.90,11.90,100.00,1035169,28,19921,-69
2022-09-12 06:41:20,12.00,12.00,12.00,100.00,1039070,28,19953,-67
2022-09-12 06:41:51,12.07,12.07,12.07,100.00,1038730,28,19917,-68
2022-09-12 06:42:21,12.13,12.13,12.13,100.00,1038532,28,19967,-68
2022-09-12 06:42:51,12.14,12.14,12.14,100.00,1038914,28,19923,-70
2022-09-12 06:43:22,12.17,12.17,12.17,100.00,1042671,28,19920,-68
2022-09-12 06:43:52,12.24,12.24,12.24,100.00,1047051,28,19916,-68
2022-09-12 06:44:22,12.24,12.24,12.24,100.00,1045940,28,19915,-68
2022-09-12 06:44:53,12.28,12.28,12.28,100.00,1049414,28,19950,-68
2022-09-12 06:45:24,12.33,12.33,12.33,100.00,1042446,28,20003,-68
2022-09-12 06:45:55,12.36,12.36,12.36,100.00,1043976,28,19923,-69
2022-09-12 06:46:25,12.41,12.41,12.41,100.00,1047200,28,19917,-66
2022-09-12 06:46:57,12.45,12.45,12.45,100.00,1040455,28,20029,-66
2022-09-12 06:47:27,12.43,12.43,12.43,100.00,1046770,28,19912,-68
2022-09-12 06:47:58,12.41,12.41,12.41,100.00,1042967,28,19939,-68
2022-09-12 06:48:28,12.42,12.42,12.42,100.00,1042040,28,19917,-68
2022-09-12 06:48:59,12.46,12.46,12.46,100.00,1042954,28,19913,-66
2022-09-12 06:49:30,12.48,12.48,12.48,100.00,1040177,28,19919,-65
2022-09-12 06:50:00,12.45,12.45,12.45,100.00,1040296,28,19917,-69
2022-09-12 06:50:31,12.45,12.45,12.45,100.00,1039122,28,19942,-68
2022-09-12 06:51:02,12.43,12.43,12.43,100.00,1037144,28,19971,-66
2022-09-12 06:51:32,12.44,12.44,12.44,100.00,1034887,28,20458,-67
2022-09-12 06:52:03,12.49,12.49,12.49,100.00,1042863,28,19912,-68
2022-09-12 06:52:33,12.48,12.48,12.48,100.00,1042892,28,19927,-70
2022-09-12 06:53:03,12.44,12.44,12.44,100.00,1034853,28,19924,-68
2022-09-12 06:53:38,12.44,12.44,12.44,100.00,1043054,28,19920,-68
2022-09-12 06:54:11,12.42,12.42,12.42,100.00,1047037,28,19912,-68
2022-09-12 06:54:41,12.58,12.58,12.58,100.00,1035714,28,20546,-69
2022-09-12 06:55:11,12.65,12.65,12.65,100.00,1039247,28,19925,-67
2022-09-12 06:55:42,12.61,12.61,12.61,100.00,1042939,28,19920,-68
2022-09-12 06:56:15,12.67,12.67,12.67,100.00,1042911,28,20369,-68
2022-09-12 06:56:46,12.69,12.69,12.69,100.00,1048226,28,20448,-68
2022-09-12 06:57:16,12.78,12.78,12.78,100.00,1051891,28,19916,-68
2022-09-12 06:57:47,12.69,12.69,12.69,100.00,1049616,28,19962,-67
2022-09-12 06:58:17,12.78,12.78,12.78,100.00,1042772,28,19916,-69
2022-09-12 06:58:48,12.78,12.78,12.78,100.00,1043000,28,19917,-68
2022-09-12 06:59:18,12.81,12.81,12.81,100.00,1039209,28,20007,-67
2022-09-12 06:59:49,12.78,12.78,12.78,100.00,1035065,28,20337,-68
2022-09-12 07:00:19,12.89,12.89,12.89,100.00,1042293,28,20061,-68
2022-09-12 07:00:50,12.83,12.83,12.83,100.00,1043146,28,19969,-69
2022-09-12 07:01:20,12.87,12.87,12.87,100.00,1043090,28,19920,-68
2022-09-12 07:01:51,12.95,12.95,12.95,100.00,1042990,28,19913,-68
2022-09-12 07:02:21,12.98,12.98,12.98,100.00,1038634,28,19909,-67
2022-09-12 07:02:55,13.09,13.09,13.09,100.00,1038863,28,20044,-68
2022-09-12 07:03:25,13.18,13.18,13.18,100.00,1043695,28,19920,-69
2022-09-12 07:03:57,13.23,13.23,13.23,100.00,1043459,28,19951,-67
2022-09-12 07:04:28,13.33,13.33,13.33,100.00,1047553,28,20401,-68
2022-09-12 07:04:58,13.38,13.38,13.38,100.00,1046787,28,19920,-68
2022-09-12 07:05:29,13.44,13.44,13.44,100.00,1049576,28,19912,-68
2022-09-12 07:06:05,13.54,13.54,13.54,100.00,1050438,28,19958,-68
2022-09-12 07:06:43,13.68,13.68,13.68,100.00,1043873,28,19927,-66
2022-09-12 07:07:13,13.78,13.78,13.78,100.00,1045835,28,20301,-68
2022-09-12 07:07:44,13.81,13.81,13.81,100.00,1039710,28,19919,-68
2022-09-12 07:08:14,13.89,13.89,13.89,100.00,1039389,28,19917,-68
2022-09-12 07:08:44,13.92,13.92,13.92,100.00,1042809,28,20035,-69
2022-09-12 07:09:18,14.00,14.00,14.00,100.00,1036217,28,19909,-67
2022-09-12 07:09:48,14.11,14.11,14.11,100.00,1041322,28,19940,-68
2022-09-12 07:10:19,14.19,14.19,14.19,100.00,1042910,28,19963,-69
2022-09-12 07:10:50,14.25,14.25,14.25,100.00,1042731,28,19913,-69
2022-09-12 07:11:21,14.24,14.24,14.24,100.00,1042863,28,19908,-67
2022-09-12 07:11:51,14.29,14.29,14.29,100.00,1049171,28,19912,-69
2022-09-12 07:12:21,14.37,14.37,14.37,100.00,1050741,28,19912,-68
2022-09-12 07:12:52,14.41,14.41,14.41,100.00,1046854,28,20390,-68
2022-09-12 07:13:22,14.45,14.45,14.45,100.00,1044296,28,19955,-68
2022-09-12 07:13:53,14.54,14.54,14.54,100.00,1038975,28,19924,-69
2022-09-12 07:14:25,14.55,14.55,14.55,100.00,1038923,28,19952,-68
2022-09-12 07:14:55,14.56,14.56,14.56,100.00,1034610,28,20719,-69
2022-09-12 07:15:26,14.60,14.60,14.60,100.00,1033479,28,19920,-67
2022-09-12 07:16:00,14.60,14.60,14.60,100.00,1039065,28,19959,-68
2022-09-12 07:16:30,14.61,14.61,14.61,100.00,1044222,28,19912,-68
2022-09-12 07:17:00,14.76,14.76,14.76,100.00,1042268,28,20557,-68
2022-09-12 07:17:31,14.82,14.82,14.82,100.00,1041207,28,20401,-68
2022-09-12 07:18:01,14.91,14.91,14.91,100.00,1038244,28,19920,-68
2022-09-12 07:18:34,14.99,14.99,14.99,100.00,1042899,28,20000,-68
2022-09-12 07:19:05,15.14,15.14,15.14,100.00,1044957,28,20371,-68
2022-09-12 07:19:35,15.19,15.19,15.19,100.00,1046896,28,19909,-68
2022-09-12 07:20:06,15.17,15.17,15.17,100.00,1046981,28,20413,-68
2022-09-12 07:20:38,15.22,15.22,15.22,100.00,1042551,28,20408,-68
2022-09-12 07:21:12,15.31,15.31,15.31,100.00,1046944,28,19912,-69
2022-09-12 07:21:43,15.30,15.30,15.30,100.00,1051094,28,19915,-68
2022-09-12 07:22:13,15.29,15.29,15.29,100.00,1047627,28,20396,-68
2022-09-12 07:22:44,15.39,15.39,15.39,100.00,1048931,28,20027,-68
2022-09-12 07:23:14,15.25,15.25,15.25,100.00,1050066,28,19934,-68
2022-09-12 07:23:44,15.24,15.24,15.24,100.00,1050147,28,19950,-69
2022-09-12 07:24:15,15.37,15.37,15.37,100.00,1047655,28,19904,-69
2022-09-12 07:24:45,15.46,15.46,15.46,100.00,1051311,28,19908,-69
2022-09-12 07:25:15,15.59,15.59,15.59,100.00,1046288,28,20028,-69
2022-09-12 07:25:57,15.64,15.64,15.64,100.00,1043173,28,19909,-67
2022-09-12 07:26:28,15.82,15.82,15.82,100.00,1041066,28,20000,-68
2022-09-12 07:26:58,15.84,15.84,15.84,100.00,1038503,28,19905,-68
2022-09-12 07:27:28,15.72,15.72,15.72,100.00,1038708,28,19916,-69
2022-09-12 07:27:59,15.96,15.96,15.96,100.00,1038886,28,19901,-68
2022-09-12 07:28:29,16.22,16.22,16.22,100.00,1045459,28,19905,-69
2022-09-12 07:29:00,16.31,16.31,16.31,100.00,1048825,28,19927,-68
2022-09-12 07:29:30,16.37,16.37,16.37,100.00,1038819,28,19912,-68
2022-09-12 07:30:00,16.23,16.23,16.23,100.00,1039979,28,19916,-71
2022-09-12 07:30:31,16.23,16.23,16.23,100.00,1044531,28,20343,-67
2022-09-12 07:31:08,16.41,16.41,16.41,100.00,1041629,28,19908,-69
2022-09-12 07:31:38,16.54,16.54,16.54,100.00,1047418,28,20039,-68
2022-09-12 07:32:08,16.43,16.43,16.43,100.00,1045438,28,20466,-68
2022-09-12 07:32:39,16.59,16.59,16.59,100.00,1047049,28,19905,-68
2022-09-12 07:33:09,16.38,16.38,16.38,100.00,1037886,28,20370,-70
2022-09-12 07:33:40,16.21,16.21,16.21,100.00,1041884,28,19921,-66
2022-09-12 07:34:10,16.34,16.34,16.34,100.00,1046763,28,19912,-69
2022-09-12 07:34:40,16.59,16.59,16.59,100.00,1042940,28,20190,-68
2022-09-12 07:35:10,16.50,16.50,16.50,100.00,1041622,28,19947,-68
2022-09-12 07:35:41,16.69,16.69,16.69,100.00,1043196,28,19986,-66
2022-09-12 07:36:15,16.89,16.89,16.89,100.00,1040145,28,19951,-67
2022-09-12 07:36:45,17.06,17.06,17.06,100.00,1045058,28,19951,-70
2022-09-12 07:37:15,16.83,16.83,16.83,100.00,1046061,28,19922,-66
2022-09-12 07:37:46,16.85,16.85,16.85,100.00,1041014,28,19921,-67
2022-09-12 07:38:16,16.71,16.71,16.71,100.00,1048881,28,19938,-66
2022-09-12 07:38:46,16.72,16.72,16.72,100.00,1048625,28,19922,-67
2022-09-12 07:39:17,16.84,16.84,16.84,100.00,1048869,28,19917,-67
2022-09-12 07:39:47,16.89,16.89,16.89,100.00,1049103,28,19924,-66
2022-09-12 07:40:17,17.00,17.00,17.00,100.00,1053131,28,19947,-69
2022-09-12 07:40:47,16.90,16.90,16.90,100.00,1049667,28,20344,-67
2022-09-12 07:41:18,16.89,16.89,16.89,100.00,1042635,28,19964,-66
2022-09-12 07:41:49,16.97,16.97,16.97,100.00,1042613,28,19996,-66
2022-09-12 07:42:19,16.72,16.72,16.72,100.00,1046780,28,19908,-68
2022-09-12 07:42:49,16.81,16.81,16.81,100.00,1046951,28,19908,-67
2022-09-12 07:43:20,16.82,16.82,16.82,100.00,1048987,28,19955,-69
2022-09-12 07:43:50,16.73,16.73,16.73,100.00,1046630,28,19916,-69
2022-09-12 07:44:21,16.42,16.42,16.42,100.00,1037893,28,19905,-68
2022-09-12 07:44:52,16.53,16.53,16.53,100.00,1038556,28,19964,-66
2022-09-12 07:45:22,16.95,16.95,16.95,100.00,1038639,28,20362,-66
2022-09-12 07:45:53,17.08,17.08,17.08,100.00,1045930,28,19912,-66
2022-09-12 07:46:24,17.42,17.42,17.42,100.00,1057858,28,19907,-66
2022-09-12 07:46:54,17.65,17.65,17.65,100.00,1052441,28,20482,-66
2022-09-12 07:47:25,17.83,17.83,17.83,100.00,1050538,28,19908,-66
2022-09-12 07:47:55,17.79,17.79,17.79,100.00,1052820,28,19919,-68
2022-09-12 07:48:25,17.67,17.67,17.67,100.00,1046762,28,19908,-68
2022-09-12 07:48:56,18.07,18.07,18.07,100.00,1049509,28,20001,-69
2022-09-12 07:49:26,18.22,18.22,18.22,100.00,1049297,28,19942,-68
2022-09-12 07:49:57,18.29,18.29,18.29,100.00,1049803,28,20716,-67
2022-09-12 07:50:27,18.35,18.35,18.35,100.00,1058729,28,20462,-68
2022-09-12 07:51:02,18.53,18.53,18.53,100.00,1056768,28,19914,-69
2022-09-12 07:51:32,18.40,18.40,18.40,100.00,1045489,28,19908,-68
2022-09-12 07:52:02,18.59,18.59,18.59,100.00,1044310,28,19916,-68
2022-09-12 07:52:33,18.91,18.91,18.91,100.00,1042533,28,19912,-68
2022-09-12 07:53:04,19.11,19.11,19.11,100.00,1040471,28,19905,-67
2022-09-12 07:53:35,19.34,19.34,19.34,100.00,1042784,28,19952,-67
2022-09-12 07:54:06,19.51,19.51,19.51,100.00,1042628,28,19972,-68
2022-09-12 07:54:37,19.59,19.59,19.59,100.00,1042608,28,19998,-67
2022-09-12 07:55:07,19.72,19.72,19.72,100.00,1039511,28,19909,-68
2022-09-12 07:55:37,19.68,19.68,19.68,100.00,1042559,28,19935,-68
2022-09-12 07:56:09,19.38,19.38,19.38,100.00,1039208,28,19963,-68
2022-09-12 07:56:39,18.77,18.77,18.77,100.00,1042318,28,19905,-68
2022-09-12 07:57:10,19.14,19.14,19.14,100.00,1040184,28,19955,-68
2022-09-12 07:57:40,19.55,19.55,19.55,100.00,1046801,28,19909,-68
2022-09-12 07:58:11,19.90,19.90,19.90,100.00,1047052,28,19944,-69
2022-09-12 07:58:42,20.22,20.22,20.22,100.00,1049642,28,19909,-70
2022-09-12 07:59:12,20.58,20.58,20.58,100.00,1046931,28,20433,-68
2022-09-12 07:59:43,20.17,20.17,20.17,100.00,1047079,28,20003,-66
2022-09-12 08:00:14,20.51,20.51,20.51,100.00,1041821,28,19940,-69
2022-09-12 08:00:45,20.86,20.86,20.86,100.00,1039018,28,19924,-67
2022-09-12 08:01:16,21.41,21.41,21.41,100.00,1038310,28,19909,-67
2022-09-12 08:01:46,21.74,21.74,21.74,100.00,1039741,28,20311,-67
2022-09-12 08:02:16,21.97,21.97,21.97,100.00,1043778,28,19920,-66
2022-09-12 08:02:50,22.07,22.07,22.07,100.00,1038051,28,19913,-68
2022-09-12 08:03:20,21.90,21.90,21.90,100.00,1037136,28,20575,-67
2022-09-12 08:03:56,21.96,21.96,21.96,100.00,1034547,28,19913,-68
2022-09-12 08:04:26,21.94,21.94,21.94,100.00,1032455,28,19932,-66
2022-09-12 08:04:56,21.79,21.79,21.79,100.00,1035635,28,19914,-67
2022-09-12 08:05:27,21.52,21.52,21.52,100.00,1042567,28,19919,-67
2022-09-12 08:06:04,21.29,21.29,21.29,100.00,1043132,28,19909,-66
2022-09-12 08:06:35,21.39,21.39,21.39,100.00,1042794,28,19982,-70
2022-09-12 08:07:06,20.99,20.99,20.99,100.00,1036188,28,20442,-67
2022-09-12 08:07:39,20.70,20.70,20.70,100.00,1039032,28,19909,-66
2022-09-12 08:08:09,20.40,20.40,20.40,100.00,1042937,28,19912,-67
2022-09-12 08:08:40,20.24,20.24,20.24,100.00,1033480,28,20005,-66
2022-09-12 08:09:11,20.56,20.56,20.56,100.00,1029574,28,20016,-66
2022-09-12 08:09:42,20.90,20.90,20.90,100.00,1036522,28,19912,-69
2022-09-12 08:10:12,21.08,21.08,21.08,100.00,1043791,28,20406,-66
2022-09-12 08:10:42,20.99,20.99,20.99,100.00,1051123,28,20312,-67
2022-09-12 08:11:13,20.38,20.38,20.38,100.00,1044444,28,20023,-67
2022-09-12 08:11:43,20.41,20.41,20.41,100.00,1038216,28,19909,-67
2022-09-12 08:12:14,20.29,20.29,20.29,100.00,1038974,28,20456,-68
2022-09-12 08:12:44,20.16,20.16,20.16,100.00,1038246,28,19971,-68
2022-09-12 08:13:15,20.22,20.22,20.22,100.00,1040368,28,19924,-67
2022-09-12 08:13:45,20.28,20.28,20.28,100.00,1042752,28,19917,-68
2022-09-12 08:14:16,20.41,20.41,20.41,100.00,1041979,28,19908,-67
2022-09-12 08:14:47,20.42,20.42,20.42,100.00,1051148,28,19916,-67
2022-09-12 08:15:18,20.89,20.89,20.89,100.00,1038472,28,20531,-67
2022-09-12 08:15:49,21.33,21.33,21.33,100.00,1039619,28,19959,-67
2022-09-12 08:16:22,22.26,22.26,22.26,100.00,1043005,28,20471,-68
2022-09-12 08:16:52,23.01,23.01,23.01,100.00,1043377,28,19913,-66
2022-09-12 08:17:22,23.81,23.81,23.81,100.00,1046646,28,20342,-67
2022-09-12 08:17:53,24.31,24.31,24.31,100.00,1049979,28,19908,-67
2022-09-12 08:18:23,24.35,24.35,24.35,100.00,1047903,28,19970,-67
2022-09-12 08:18:54,24.91,24.91,24.91,100.00,1047712,28,20451,-67
2022-09-12 08:19:24,25.15,25.15,25.15,100.00,1046714,28,19922,-67
2022-09-12 08:19:55,25.27,25.27,25.27,100.00,1051576,28,19912,-67
2022-09-12 08:20:25,25.33,25.33,25.33,100.00,1052109,28,19915,-68
2022-09-12 08:20:58,24.46,24.46,24.46,100.00,1046194,28,19913,-67
2022-09-12 08:21:30,24.75,24.75,24.75,100.00,1042548,28,19908,-67
2022-09-12 08:22:00,24.71,24.71,24.71,100.00,1039067,28,19916,-68
2022-09-12 08:22:30,25.15,25.15,25.15,100.00,1044075,28,20015,-68
2022-09-12 08:23:01,24.63,24.63,24.63,100.00,1051225,28,19916,-67
2022-09-12 08:23:31,25.39,25.39,25.39,100.00,1050816,28,20412,-67
2022-09-12 08:24:02,25.97,25.97,25.97,100.00,1043381,28,19912,-67
2022-09-12 08:24:33,26.39,26.39,26.39,99.72,1039584,28,19917,-67
2022-09-12 08:25:03,26.60,26.60,26.60,94.31,1038976,28,19921,-68
2022-09-12 08:25:34,26.96,26.96,26.96,88.17,1042610,28,19916,-67
2022-09-12 08:26:06,27.20,27.20,27.20,83.40,1052740,28,19937,-67
2022-09-12 08:26:37,27.08,27.08,27.08,81.35,1049120,28,20727,-67
2022-09-12 08:27:07,27.26,27.26,27.26,80.80,1044985,28,19920,-70
2022-09-12 08:27:38,26.95,26.95,26.95,77.20,1045803,28,19966,-67
2022-09-12 08:28:08,26.62,26.62,26.62,80.42,1046001,28,20414,-68
2022-09-12 08:28:42,26.95,26.95,26.95,82.05,1046161,28,19912,-67
2022-09-12 08:29:12,26.77,26.77,26.77,79.15,1046529,28,19917,-67
2022-09-12 08:29:42,26.87,26.87,26.87,81.00,1046566,28,19951,-68
2022-09-12 08:30:13,27.13,27.13,27.13,79.67,1042489,28,19942,-67
2022-09-12 08:30:43,27.24,27.24,27.24,77.75,1045522,28,19916,-70
2022-09-12 08:31:14,27.34,27.34,27.34,76.48,1049259,28,20029,-69
2022-09-12 08:31:45,27.28,27.28,27.28,73.38,1045679,28,20106,-69
2022-09-12 08:32:16,27.64,27.64,27.64,73.93,1052464,28,19980,-66
2022-09-12 08:32:46,27.45,27.45,27.45,73.25,1049591,28,20392,-67
2022-09-12 08:33:16,27.60,27.60,27.60,74.55,1042600,28,19913,-69
2022-09-12 08:33:46,27.55,27.55,27.55,77.61,1046715,28,19916,-68
2022-09-12 08:34:18,27.59,27.59,27.59,74.33,1038529,28,19967,-68
2022-09-12 08:34:48,27.83,27.83,27.83,73.53,1038936,28,19923,-67
2022-09-12 08:35:18,27.85,27.85,27.85,74.01,1042194,28,19924,-70
2022-09-12 08:35:49,27.78,27.78,27.78,74.79,1041108,28,19917,-67
2022-09-12 08:36:20,27.71,27.71,27.71,75.73,1047560,28,19927,-68
2022-09-12 08:36:53,27.20,27.20,27.20,78.46,1043709,28,19973,-69
2022-09-12 08:37:23,27.94,27.94,27.94,74.45,1046949,28,19966,-70
2022-09-12 08:37:53,27.93,27.93,27.93,67.83,1047338,28,19916,-68
2022-09-12 08:38:24,27.73,27.73,27.73,68.35,1035908,28,20267,-69
2022-09-12 08:38:55,27.83,27.83,27.83,68.76,1042546,28,19967,-66
2022-09-12 08:39:25,27.84,27.84,27.84,69.24,1033442,28,19925,-69
2022-09-12 08:39:55,28.02,28.02,28.02,69.65,1035352,28,20008,-68
2022-09-12 08:40:26,28.15,28.15,28.15,69.66,1041327,28,19933,-69
2022-09-12 08:40:59,27.90,27.90,27.90,71.14,1047520,28,19912,-70
2022-09-12 08:41:30,28.03,28.03,28.03,67.52,1051919,28,19912,-66
2022-09-12 08:42:02,27.92,27.92,27.92,65.68,1046627,28,20453,-67
2022-09-12 08:42:38,27.65,27.65,27.65,72.24,1046784,28,19917,-68
2022-09-12 08:43:13,27.74,27.74,27.74,69.30,1036383,28,19909,-67
2022-09-12 08:43:55,28.15,28.15,28.15,69.56,1031297,28,20552,-68
2022-09-12 08:44:29,28.22,28.22,28.22,63.55,1030793,28,19948,-66
2022-09-12 08:45:02,27.69,27.69,27.69,65.05,1037998,28,20087,-69
2022-09-12 08:45:33,27.63,27.63,27.63,68.24,1043912,28,19990,-67
2022-09-12 08:46:17,27.66,27.66,27.66,70.24,1043453,28,19923,-71
2022-09-12 08:46:47,27.55,27.55,27.55,69.70,1041138,28,19913,-69
2022-09-12 08:47:33,27.93,27.93,27.93,66.96,1044155,28,20368,-70
2022-09-12 08:48:03,27.68,27.68,27.68,68.72,1044230,28,19909,-67
2022-09-12 08:48:33,27.73,27.73,27.73,69.61,1046765,28,19913,-68
2022-09-12 08:49:04,27.75,27.75,27.75,69.24,1042453,28,20298,-70
2022-09-12 08:49:36,27.70,27.70,27.70,65.60,1038800,28,19913,-68
2022-09-12 08:50:07,27.40,27.40,27.40,70.92,1035127,28,19992,-69
2022-09-12 08:50:43,27.57,27.57,27.57,73.84,1038930,28,19954,-70
2022-09-12 08:51:14,28.06,28.06,28.06,70.08,1038005,28,19955,-69
2022-09-12 08:51:44,27.68,27.68,27.68,69.26,1038153,28,19919,-68
2022-09-12 08:52:16,26.92,26.92,26.92,72.33,1031357,28,20379,-69
2022-09-12 08:52:51,26.88,26.88,26.88,78.39,1032155,28,19945,-69
2022-09-12 08:53:22,27.40,27.40,27.40,78.20,1034935,28,19969,-69
2022-09-12 08:53:53,28.08,28.08,28.08,73.77,1036857,28,20345,-69
2022-09-12 08:54:25,27.54,27.54,27.54,70.55,1036018,28,19921,-68
2022-09-12 08:54:56,27.64,27.64,27.64,68.55,1036799,28,20501,-68
2022-09-12 08:55:36,27.87,27.87,27.87,69.90,1042256,28,19913,-71
2022-09-12 08:56:07,27.88,27.88,27.88,69.90,1042455,28,19913,-69
2022-09-12 08:56:37,27.53,27.53,27.53,69.40,1041301,28,20302,-68
2022-09-12 08:57:08,27.44,27.44,27.44,70.17,1037782,28,19924,-68
2022-09-12 08:57:38,27.90,27.90,27.90,69.27,1039044,28,20048,-70
2022-09-12 08:58:12,28.40,28.40,28.40,68.78,1048027,28,19912,-68
2022-09-12 08:58:43,28.39,28.39,28.39,66.91,1043799,28,20398,-69
2022-09-12 08:59:14,28.89,28.89,28.89,65.35,1043841,28,19941,-68
2022-09-12 08:59:44,29.29,29.29,29.29,62.96,1043444,28,19935,-69
2022-09-12 09:00:15,29.51,29.51,29.51,58.65,1045342,28,19912,-69
2022-09-12 09:00:45,29.15,29.15,29.15,56.86,1043444,28,19912,-66
2022-09-12 09:01:23,29.07,29.07,29.07,57.64,1047423,28,20504,-69
2022-09-12 09:01:53,28.86,28.86,28.86,59.42,1044354,28,20160,-70
2022-09-12 09:02:33,27.96,27.96,27.96,62.44,1044465,28,19904,-68
2022-09-12 09:03:07,27.86,27.86,27.86,65.33,1039074,28,19909,-68
2022-09-12 09:03:37,27.81,27.81,27.81,67.11,1037052,28,19939,-70
2022-09-12 09:04:08,27.77,27.77,27.77,61.96,1041002,28,19905,-69
2022-09-12 09:04:43,27.45,27.45,27.45,63.96,1040546,28,19920,-68
2022-09-12 09:05:22,27.58,27.58,27.58,66.52,1038327,28,19957,-68
2022-09-12 09:06:05,27.32,27.32,27.32,64.25,1040944,28,19901,-69
2022-09-12 09:06:51,27.25,27.25,27.25,69.72,1042785,28,19974,-69
2022-09-12 09:07:21,27.23,27.23,27.23,69.95,1043067,28,19919,-69
2022-09-12 09:07:52,27.18,27.18,27.18,66.16,1043727,28,19995,-69
2022-09-12 09:08:22,27.52,27.52,27.52,68.36,1045717,28,20463,-68
2022-09-12 09:09:07,27.54,27.54,27.54,67.16,1043312,28,19909,-69
2022-09-12 09:09:59,27.81,27.81,27.81,67.76,1046546,28,20332,-67
2022-09-12 09:10:46,28.12,28.12,28.12,65.51,1042936,28,20424,-69
2022-09-12 09:11:33,28.40,28.40,28.40,61.68,1045358,28,19908,-69
2022-09-12 09:12:12,27.78,27.78,27.78,62.35,1043330,28,19956,-69
2022-09-12 09:12:47,27.92,27.92,27.92,63.23,1046552,28,20472,-69
2022-09-12 09:13:45,28.28,28.28,28.28,61.55,1046219,28,19967,-68
2022-09-12 09:14:50,28.37,28.37,28.37,61.16,1053400,28,20420,-69
2022-09-12 09:15:26,28.87,28.87,28.87,61.02,1040353,28,19916,-66
2022-09-12 09:16:06,29.02,29.02,29.02,61.12,1055902,28,19949,-68
2022-09-12 09:16:37,28.73,28.73,28.73,58.79,1053446,28,19914,-67
2022-09-12 09:17:11,28.60,28.60,28.60,56.87,1053175,28,19912,-67
2022-09-12 09:17:44,28.63,28.63,28.63,57.32,1043038,28,20489,-67
2022-09-12 09:18:18,28.71,28.71,28.71,58.97,1040182,28,19912,-67
2022-09-12 09:18:49,28.88,28.88,28.88,60.72,1036556,28,19977,-68
2022-09-12 09:19:20,28.82,28.82,28.82,56.86,1042694,28,21368,-67
2022-09-12 09:19:57,28.80,28.80,28.80,56.71,1043892,28,20382,-68
2022-09-12 09:20:46,28.18,28.18,28.18,56.13,1043195,28,19991,-69
2022-09-12 09:21:20,28.45,28.45,28.45,60.30,1050996,28,19921,-68
2022-09-12 09:22:14,28.51,28.51,28.51,59.98,1050638,28,20348,-67
2022-09-12 09:22:44,28.81,28.81,28.81,59.54,1039076,28,20552,-67
2022-09-12 09:23:15,28.87,28.87,28.87,57.32,1047471,28,19904,-69
2022-09-12 09:23:45,28.78,28.78,28.78,55.04,1049381,28,20080,-68
2022-09-12 09:24:16,28.96,28.96,28.96,56.42,1043312,28,20471,-68
2022-09-12 09:24:50,29.45,29.45,29.45,56.06,1046908,28,19904,-68
2022-09-12 09:25:22,29.50,29.50,29.50,54.08,1046668,28,19948,-68
2022-09-12 09:25:59,28.78,28.78,28.78,54.79,1043224,28,19904,-67
2022-09-12 09:26:33,28.99,28.99,28.99,53.23,1045905,28,20191,-67
2022-09-12 09:27:05,29.32,29.32,29.32,52.50,1047079,28,20232,-67
2022-09-12 09:27:56,28.84,28.84,28.84,52.17,1042411,28,20392,-68
2022-09-12 09:28:29,28.74,28.74,28.74,52.64,1047727,28,19912,-68
2022-09-12 09:29:09,28.73,28.73,28.73,52.23,1051309,28,19907,-67
2022-09-12 09:29:40,28.12,28.12,28.12,51.28,1047611,28,20153,-68
2022-09-12 09:30:15,27.97,27.97,27.97,54.66,1043847,28,19916,-67
2022-09-12 09:30:45,28.38,28.38,28.38,56.72,1048122,28,20286,-69
2022-09-12 09:31:16,28.33,28.33,28.33,54.17,1042394,28,19912,-67
2022-09-12 09:31:53,28.22,28.22,28.22,53.56,1040064,28,19905,-69
2022-09-12 09:32:27,28.31,28.31,28.31,53.64,1033963,28,19935,-67
2022-09-12 09:32:58,27.88,27.88,27.88,54.77,1042307,28,19913,-70
2022-09-12 09:33:32,27.79,27.79,27.79,55.12,1044728,28,20015,-67
2022-09-12 09:34:04,27.74,27.74,27.74,53.56,1046476,28,19909,-66
2022-09-12 09:34:35,27.83,27.83,27.83,54.82,1038847,28,19970,-67
2022-09-12 09:35:18,27.88,27.88,27.88,55.08,1039294,28,19913,-69
2022-09-12 09:36:08,27.88,27.88,27.88,54.87,1034656,28,19913,-68
2022-09-12 09:36:52,27.69,27.69,27.69,60.41,1039714,28,20287,-68
2022-09-12 09:37:28,28.04,28.04,28.04,56.88,1043737,28,19935,-69
2022-09-12 09:38:03,28.00,28.00,28.00,53.62,1051596,28,20487,-68
2022-09-12 09:38:33,28.09,28.09,28.09,55.86,1046431,28,19919,-67
2022-09-12 09:39:05,28.39,28.39,28.39,56.59,1044393,28,19986,-68
2022-09-12 09:39:41,27.98,27.98,27.98,58.53,1043141,28,19952,-70
2022-09-12 09:40:16,27.56,27.56,27.56,58.11,1039312,28,19966,-67
2022-09-12 09:40:57,26.55,26.55,26.55,59.25,1040463,28,19913,-67
2022-09-12 09:41:36,26.34,26.34,26.34,65.17,1045876,28,19913,-67
2022-09-12 09:42:12,25.71,25.71,25.71,68.09,1044358,28,19985,-67
2022-09-12 09:42:57,25.27,25.27,25.27,77.54,1042164,28,19909,-67
2022-09-12 09:43:28,24.44,24.44,24.44,88.27,1037454,28,20402,-67
2022-09-12 09:43:58,24.38,24.38,24.38,96.09,1043363,28,20026,-68
2022-09-12 09:44:28,24.09,24.09,24.09,99.42,1045186,28,20047,-68
2022-09-12 09:44:59,24.39,24.39,24.39,97.54,1046235,28,19917,-67
2022-09-12 09:45:29,24.50,24.50,24.50,100.00,1041279,28,19984,-68
2022-09-12 09:46:00,24.53,24.53,24.53,100.00,1039259,28,19966,-67
2022-09-12 09:46:30,24.43,24.43,24.43,100.00,1034959,28,20466,-67
2022-09-12 09:47:01,24.61,24.61,24.61,100.00,1029459,28,20342,-67
2022-09-12 09:47:31,24.80,24.80,24.80,100.00,1034645,28,20359,-67
2022-09-12 09:48:10,24.75,24.75,24.75,96.31,1041428,28,19936,-67
2022-09-12 09:48:42,24.63,24.63,24.63,95.17,1039195,28,20371,-67
2022-09-12 09:49:13,24.44,24.44,24.44,97.87,1040156,28,19959,-68
2022-09-12 09:49:44,23.56,23.56,23.56,92.01,1036465,28,20338,-67
2022-09-12 09:50:18,23.28,23.28,23.28,97.99,1035060,28,20310,-67
2022-09-12 09:50:48,22.71,22.71,22.71,100.00,1031333,28,19914,-68
2022-09-12 09:51:26,22.45,22.45,22.45,100.00,1030974,28,19926,-68
2022-09-12 09:51:56,22.41,22.41,22.41,100.00,1029762,28,19945,-67
2022-09-12 09:52:27,22.36,22.36,22.36,100.00,1032370,28,19917,-67
2022-09-12 09:52:57,22.56,22.56,22.56,100.00,1036372,28,19913,-68
2022-09-12 09:53:33,22.76,22.76,22.76,100.00,1041263,28,19943,-66
2022-09-12 09:54:26,23.19,23.19,23.19,100.00,1043992,28,19912,-70
2022-09-12 09:54:57,23.85,23.85,23.85,100.00,1036765,28,19913,-66
2022-09-12 09:55:29,24.41,24.41,24.41,100.00,1041532,28,19936,-67
2022-09-12 09:56:02,24.82,24.82,24.82,100.00,1043293,28,19962,-66
2022-09-12 09:56:32,24.82,24.82,24.82,100.00,1046357,28,19966,-69
2022-09-12 09:57:04,25.11,25.11,25.11,95.33,1047714,28,20495,-67
2022-09-12 09:57:34,25.03,25.03,25.03,89.06,1051733,28,20405,-67
2022-09-12 09:58:04,24.85,24.85,24.85,87.85,1056668,27,19912,-68
2022-09-12 09:58:35,24.80,24.80,24.80,90.45,1060109,27,19991,-67
2022-09-12 09:59:12,24.57,24.57,24.57,90.42,1052129,28,19947,-67
2022-09-12 09:59:43,24.29,24.29,24.29,95.45,1048048,28,19912,-68
2022-09-12 10:00:27,24.15,24.15,24.15,100.00,1045919,28,19916,-67
2022-09-12 10:01:01,23.93,23.93,23.93,100.00,1044905,28,19920,-68
2022-09-12 10:01:31,23.52,23.52,23.52,100.00,1038580,28,19913,-69
2022-09-12 10:02:04,23.52,23.52,23.52,100.00,1037221,28,20222,-69
2022-09-12 10:02:35,23.51,23.51,23.51,100.00,1032895,28,19924,-69
2022-09-12 10:03:06,23.66,23.66,23.66,100.00,1040179,28,19917,-70
2022-09-12 10:03:36,23.59,23.59,23.59,100.00,1043898,28,19916,-67
2022-09-12 10:04:08,23.41,23.41,23.41,100.00,1045148,28,19912,-69
2022-09-12 10:04:40,23.54,23.54,23.54,100.00,1043712,28,19909,-68
2022-09-12 10:05:15,23.67,23.67,23.67,100.00,1046816,28,20034,-68
2022-09-12 10:05:45,23.64,23.64,23.64,100.00,1043892,28,19912,-67
2022-09-12 10:06:18,23.64,23.64,23.64,100.00,1047102,28,20022,-67
2022-09-12 10:06:58,23.57,23.57,23.57,100.00,1048415,28,20401,-67
2022-09-12 10:07:29,23.68,23.68,23.68,100.00,1049000,28,20175,-67
2022-09-12 10:07:59,23.86,23.86,23.86,100.00,1047626,28,19916,-69
2022-09-12 10:08:31,23.73,23.73,23.73,100.00,1047317,28,20371,-67
2022-09-12 10:09:24,23.63,23.63,23.63,100.00,1043573,28,19960,-69
2022-09-12 10:10:13,23.33,23.33,23.33,100.00,1033029,28,20427,-67
2022-09-12 10:11:04,23.05,23.05,23.05,100.00,1052818,28,20404,-67
2022-09-12 10:11:34,22.66,22.66,22.66,100.00,1054048,28,20367,-69
2022-09-12 10:12:20,22.52,22.52,22.52,100.00,1050244,28,19981,-67
2022-09-12 10:12:56,22.19,22.19,22.19,100.00,1043644,28,19916,-67
2022-09-12 10:13:36,21.61,21.61,21.61,100.00,1035697,28,19913,-66
2022-09-12 10:14:22,21.56,21.56,21.56,100.00,1038965,28,19924,-70
2022-09-12 10:14:59,21.38,21.38,21.38,100.00,1039158,28,19913,-67
2022-09-12 10:15:30,21.22,21.22,21.22,100.00,1037218,28,20313,-68
2022-09-12 10:16:01,21.02,21.02,21.02,100.00,1040319,28,19917,-67
2022-09-12 10:16:32,20.83,20.83,20.83,100.00,1035955,28,19917,-70
2022-09-12 10:17:22,20.72,20.72,20.72,100.00,1037702,28,20925,-71
2022-09-12 10:17:54,20.81,20.81,20.81,100.00,1041886,28,19909,-67
2022-09-12 10:18:34,20.77,20.77,20.77,100.00,1046551,28,19912,-68
2022-09-12 10:19:04,20.44,20.44,20.44,100.00,1050185,28,20369,-67
2022-09-12 10:19:36,20.57,20.57,20.57,100.00,1051414,28,19916,-66
2022-09-12 10:20:26,20.66,20.66,20.66,100.00,1050383,28,19916,-69
2022-09-12 10:20:56,20.53,20.53,20.53,100.00,1046269,28,20262,-66
2022-09-12 10:21:29,20.71,20.71,20.71,100.00,1042202,28,19920,-68
2022-09-12 10:21:59,20.85,20.85,20.85,100.00,1038289,28,19913,-68
2022-09-12 10:22:30,21.05,21.05,21.05,100.00,1031009,28,19910,-68
2022-09-12 10:23:18,21.30,21.30,21.30,100.00,1035688,28,19920,-65
2022-09-12 10:24:11,21.28,21.28,21.28,100.00,1041179,28,19913,-67
2022-09-12 10:24:45,21.59,21.59,21.59,100.00,1027325,28,19944,-67
2022-09-12 10:25:15,21.82,21.82,21.82,100.00,1038524,28,19955,-67
2022-09-12 10:25:52,22.17,22.17,22.17,100.00,1048942,28,20396,-68
2022-09-12 10:26:22,22.22,22.22,22.22,100.00,1042909,28,19995,-69
2022-09-12 10:27:16,22.66,22.66,22.66,100.00,1039252,28,19909,-67
2022-09-12 10:27:51,22.90,22.90,22.90,100.00,1027008,28,20419,-69
2022-09-12 10:28:24,22.97,22.97,22.97,100.00,1044205,28,19912,-68
2022-09-12 10:28:54,23.04,23.04,23.04,100.00,1045824,28,20332,-69
2022-09-12 10:29:28,22.92,22.92,22.92,100.00,1040169,28,19909,-66
2022-09-12 10:29:58,23.05,23.05,23.05,100.00,1044122,28,20461,-70
2022-09-12 10:30:28,1043646,1043646,1043646,1043646,1043646,28,19915,-68
2022-09-12 10:31:01,23.15,23.15,23.15,100.00,1047801,28,20364,-70
2022-09-12 10:31:38,23.15,23.15,23.15,100.00,1047668,28,19909,-68
2022-09-12 10:32:08,23.50,23.50,23.50,100.00,1038587,28,19909,-67
2022-09-12 10:32:39,23.40,23.40,23.40,100.00,1041323,28,19951,-66
2022-09-12 10:33:10,23.42,23.42,23.42,100.00,1041999,28,19904,-67
2022-09-12 10:33:45,23.34,23.34,23.34,100.00,1043730,28,19945,-68
2022-09-12 10:34:20,23.41,23.41,23.41,100.00,1048786,28,20394,-68
2022-09-12 10:35:01,23.27,23.27,23.27,100.00,1047064,28,19950,-68
2022-09-12 10:35:41,23.36,23.36,23.36,100.00,1042352,28,19943,-68
2022-09-12 10:36:11,23.23,23.23,23.23,100.00,1038877,28,19941,-69
2022-09-12 10:36:41,23.35,23.35,23.35,100.00,1037544,28,20399,-70
2022-09-12 10:37:26,23.41,23.41,23.41,100.00,1040213,28,19909,-68
2022-09-12 10:37:56,23.39,23.39,23.39,100.00,1047273,28,19905,-68
2022-09-12 10:38:27,23.18,23.18,23.18,100.00,1053758,28,19908,-67
2022-09-12 10:38:58,22.98,22.98,22.98,100.00,1046963,28,19915,-68
2022-09-12 10:39:28,22.88,22.88,22.88,100.00,1043123,28,19955,-68
2022-09-12 10:39:59,22.96,22.96,22.96,100.00,1043302,28,19943,-68
2022-09-12 10:40:31,22.98,22.98,22.98,100.00,1039051,28,20399,-69
2022-09-12 10:41:02,22.94,22.94,22.94,100.00,1039158,28,20582,-67
2022-09-12 10:41:36,22.67,22.67,22.67,100.00,1038960,28,19905,-69
2022-09-12 10:42:10,22.57,22.57,22.57,100.00,1035624,28,19936,-68
2022-09-12 10:42:50,22.59,22.59,22.59,100.00,1034507,28,19917,-67
2022-09-12 10:43:26,22.83,22.83,22.83,100.00,1041088,28,19947,-67
2022-09-12 10:44:04,22.83,22.83,22.83,100.00,1040654,28,19913,-67
2022-09-12 10:44:35,22.88,22.88,22.88,100.00,1038116,28,19919,-67
2022-09-12 10:45:12,23.04,23.04,23.04,100.00,1037996,28,19913,-69
2022-09-12 10:45:42,23.17,23.17,23.17,100.00,1040766,28,20312,-67
2022-09-12 10:46:12,23.40,23.40,23.40,100.00,1039735,28,19920,-68
2022-09-12 10:46:42,23.40,23.40,23.40,100.00,1043936,28,19920,-68
2022-09-12 10:47:22,23.41,23.41,23.41,100.00,1038696,28,19920,-67
2022-09-12 10:47:53,23.27,23.27,23.27,100.00,1040087,28,20381,-66
2022-09-12 10:48:28,23.25,23.25,23.25,100.00,1042878,28,19917,-67
2022-09-12 10:49:11,23.44,23.44,23.44,100.00,1047182,28,20413,-67
2022-09-12 10:49:41,23.43,23.43,23.43,100.00,1051298,28,20439,-67
2022-09-12 10:50:19,23.32,23.32,23.32,100.00,1051532,28,19916,-68
2022-09-12 10:50:49,23.41,23.41,23.41,100.00,1046855,28,20470,-67
2022-09-12 10:51:23,23.59,23.59,23.59,100.00,1055172,28,19911,-66
2022-09-12 10:51:53,23.85,23.85,23.85,100.00,1055432,28,19912,-71
2022-09-12 10:52:23,23.97,23.97,23.97,100.00,1047608,28,20313,-67
2022-09-12 10:52:54,23.99,23.99,23.99,100.00,1051027,28,20457,-65
2022-09-12 10:53:25,24.19,24.19,24.19,100.00,1051110,28,19915,-66
2022-09-12 10:53:59,24.32,24.32,24.32,100.00,1051332,28,19912,-67
2022-09-12 10:54:30,24.69,24.69,24.69,96.85,1053815,28,19997,-67
2022-09-12 10:55:00,24.22,24.22,24.22,86.50,1046903,28,20336,-68
2022-09-12 10:55:31,24.49,24.49,24.49,89.04,1041980,28,19939,-69
2022-09-12 10:56:17,24.83,24.83,24.83,90.09,1034614,28,19913,-67
2022-09-12 10:56:57,25.03,25.03,25.03,92.30,1038697,28,20317,-67
2022-09-12 10:57:34,25.00,25.00,25.00,88.17,1039145,28,19919,-68
2022-09-12 10:58:20,25.32,25.32,25.32,100.00,1039317,28,19980,-68
2022-09-12 10:58:56,25.71,25.71,25.71,94.63,1039436,28,19917,-69
2022-09-12 10:59:27,25.76,25.76,25.76,85.68,1040962,28,20545,-69
2022-09-12 10:59:57,25.89,25.89,25.89,90.78,1041456,28,20003,-67
2022-09-12 11:00:29,25.96,25.96,25.96,86.11,1039495,28,19913,-67
2022-09-12 11:01:25,26.22,26.22,26.22,84.57,1034691,28,20367,-67
2022-09-12 11:01:59,26.14,26.14,26.14,83.47,1033828,28,19913,-66
2022-09-12 11:02:30,26.09,26.09,26.09,76.27,1039732,28,19984,-69
2022-09-12 11:03:04,25.97,25.97,25.97,77.38,1049290,28,20395,-66
2022-09-12 11:03:40,25.84,25.84,25.84,74.57,1049988,28,19915,-67
2022-09-12 11:04:18,25.60,25.60,25.60,76.66,1052648,28,19950,-68
2022-09-12 11:05:06,26.11,26.11,26.11,77.96,1044615,28,19916,-67
2022-09-12 11:05:54,26.05,26.05,26.05,80.73,1043416,28,20310,-67
2022-09-12 11:06:26,25.75,25.75,25.75,82.10,1042363,28,19960,-67
2022-09-12 11:07:05,26.22,26.22,26.22,84.00,1047859,28,20586,-68
2022-09-12 11:07:44,26.22,26.22,26.22,86.85,1049332,28,20437,-68
2022-09-12 11:08:15,26.34,26.34,26.34,88.39,1048076,28,19904,-70
2022-09-12 11:08:45,25.54,25.54,25.54,83.68,1053739,28,19991,-68
2022-09-12 11:09:20,25.63,25.63,25.63,85.61,1049843,28,19950,-68
2022-09-12 11:10:03,25.53,25.53,25.53,86.52,1043772,28,20741,-68
2022-09-12 11:10:40,25.14,25.14,25.14,89.27,1047079,28,19908,-67
2022-09-12 11:11:22,25.15,25.15,25.15,94.85,1048732,28,20036,-67
2022-09-12 11:11:56,24.94,24.94,24.94,89.53,1053689,28,20482,-69
2022-09-12 11:12:33,25.01,25.01,25.01,92.50,1054267,28,19908,-69
2022-09-12 11:13:18,24.91,24.91,24.91,85.46,1046555,28,19904,-67
2022-09-12 11:14:08,25.23,25.23,25.23,78.44,1045914,28,19901,-67
2022-09-12 11:14:41,25.47,25.47,25.47,78.79,1051690,28,19900,-68
2022-09-12 11:15:12,25.67,25.67,25.67,77.83,1050530,28,19908,-67
2022-09-12 11:15:45,26.01,26.01,26.01,77.83,1046897,28,20170,-68
2022-09-12 11:16:18,26.17,26.17,26.17,78.67,1046947,28,19958,-68
2022-09-12 11:16:53,26.08,26.08,26.08,84.64,1043712,28,19908,-68
2022-09-12 11:17:46,25.73,25.73,25.73,79.99,1044485,28,19904,-70
2022-09-12 11:18:16,25.56,25.56,25.56,85.14,1036551,28,19955,-69
2022-09-12 11:18:47,25.52,25.52,25.52,85.06,1046685,28,19958,-68
2022-09-12 11:19:20,25.57,25.57,25.57,85.71,1052354,28,20519,-69
2022-09-12 11:19:50,25.38,25.38,25.38,84.77,1053842,28,19908,-69
2022-09-12 11:20:39,25.40,25.40,25.40,80.72,1057939,27,19903,-68
2022-09-12 11:21:10,25.27,25.27,25.27,81.67,1051123,28,19926,-69
2022-09-12 11:21:49,25.31,25.31,25.31,82.38,1046724,28,19904,-69
2022-09-12 11:22:34,25.65,25.65,25.65,82.62,1042773,28,19968,-69
2022-09-12 11:23:15,25.72,25.72,25.72,85.70,1042733,28,19912,-68
2022-09-12 11:24:04,25.81,25.81,25.81,89.52,1046657,28,19911,-69
2022-09-12 11:24:46,25.92,25.92,25.92,87.02,1046904,28,19960,-69
2022-09-12 11:25:30,26.03,26.03,26.03,81.53,1050609,28,20384,-69
2022-09-12 11:26:19,26.39,26.39,26.39,73.38,1046729,28,19908,-69
2022-09-12 11:26:49,26.32,26.32,26.32,73.10,1050817,28,20107,-68
2022-09-12 11:27:24,26.32,26.32,26.32,74.79,1050547,28,19955,-69
2022-09-12 11:28:13,26.39,26.39,26.39,79.19,1046881,28,20499,-68
2022-09-12 11:28:53,26.14,26.14,26.14,78.56,1047833,28,19911,-69
2022-09-12 11:29:42,26.38,26.38,26.38,76.25,1046140,28,19900,-69
2022-09-12 11:30:13,26.59,26.59,26.59,74.41,1054565,28,19904,-69
2022-09-12 11:30:52,26.71,26.71,26.71,72.33,1048357,28,19911,-69
2022-09-12 11:31:23,26.62,26.62,26.62,69.88,1042996,28,19905,-68
2022-09-12 11:31:58,26.89,26.89,26.89,69.89,1042932,28,19932,-70
2022-09-12 11:32:54,26.88,26.88,26.88,70.45,1045285,28,19905,-69
2022-09-12 11:33:37,27.13,27.13,27.13,69.35,1042811,28,19967,-70
2022-09-12 11:34:10,27.06,27.06,27.06,61.85,1044842,28,19912,-69
2022-09-12 11:34:45,26.95,26.95,26.95,61.03,1047076,28,19905,-69
2022-09-12 11:35:24,27.33,27.33,27.33,60.38,1047835,28,19987,-70
2022-09-12 11:35:56,27.41,27.41,27.41,62.04,1047716,28,19904,-69
2022-09-12 11:36:35,27.46,27.46,27.46,63.86,1049074,28,19908,-68
2022-09-12 11:37:20,27.37,27.37,27.37,64.85,1050800,28,20377,-69
2022-09-12 11:37:51,27.86,27.86,27.86,60.73,1045369,28,19956,-68
2022-09-12 11:38:30,28.08,28.08,28.08,60.29,1046885,28,19980,-68
2022-09-12 11:39:01,28.51,28.51,28.51,58.18,1045039,28,20363,-69
2022-09-12 11:39:37,28.41,28.41,28.41,59.82,1045106,28,19913,-69
2022-09-12 11:40:14,28.29,28.29,28.29,60.40,1046815,28,20377,-69
2022-09-12 11:40:47,27.52,27.52,27.52,61.01,1044322,28,20296,-68
2022-09-12 11:41:43,27.36,27.36,27.36,59.23,1042565,28,19908,-68
2022-09-12 11:42:18,27.42,27.42,27.42,65.41,1041880,28,19912,-68
2022-09-12 11:42:50,27.54,27.54,27.54,63.50,1046756,28,20443,-68
2022-09-12 11:43:39,27.29,27.29,27.29,69.27,1046110,28,20356,-69
2022-09-12 11:44:12,27.06,27.06,27.06,70.18,1050631,28,20434,-68
2022-09-12 11:44:44,27.34,27.34,27.34,67.94,1050053,28,19919,-68
2022-09-12 11:45:18,27.31,27.31,27.31,63.62,1041050,28,19909,-69
2022-09-12 11:45:49,27.18,27.18,27.18,63.29,1030809,28,20299,-68
2022-09-12 11:46:22,27.27,27.27,27.27,61.58,1038937,28,19935,-68
2022-09-12 11:46:53,27.26,27.26,27.26,62.33,1036612,28,20398,-66
2022-09-12 11:47:23,27.36,27.36,27.36,60.87,1037847,28,19901,-68
2022-09-12 11:47:54,27.53,27.53,27.53,61.47,1037547,28,20383,-66
2022-09-12 11:48:44,27.47,27.47,27.47,60.60,1037276,28,20007,-69
2022-09-12 11:49:17,27.39,27.39,27.39,62.05,1045187,28,19904,-67
2022-09-12 11:49:50,27.52,27.52,27.52,59.26,1043891,28,20366,-66
2022-09-12 11:50:22,27.47,27.47,27.47,61.12,1040966,28,19917,-68
2022-09-12 11:50:52,27.62,27.62,27.62,61.12,1037668,28,20360,-70
2022-09-12 11:51:24,27.48,27.48,27.48,63.86,1033278,28,20446,-68
2022-09-12 11:52:00,27.74,27.74,27.74,60.43,1042840,28,19908,-67
2022-09-12 11:52:33,27.92,27.92,27.92,57.74,1043552,28,19905,-70
2022-09-12 11:53:12,28.13,28.13,28.13,58.32,1041685,28,20015,-66
2022-09-12 11:53:42,27.80,27.80,27.80,59.29,1043469,28,19909,-67
2022-09-12 11:54:15,27.99,27.99,27.99,60.28,1047473,28,19904,-69
2022-09-12 11:54:47,27.07,27.07,27.07,57.12,1042881,28,20211,-68
2022-09-12 11:55:18,26.33,26.33,26.33,58.47,1042101,28,19912,-68
2022-09-12 11:55:53,26.47,26.47,26.47,60.11,1038223,28,19916,-69
2022-09-12 11:56:23,27.06,27.06,27.06,60.07,1034802,28,19968,-69
2022-09-12 11:56:59,27.20,27.20,27.20,61.39,1035264,28,19968,-68
2022-09-12 11:57:41,27.17,27.17,27.17,60.69,1037314,28,20538,-69
2022-09-12 11:58:11,27.22,27.22,27.22,58.87,1042456,28,19909,-70
2022-09-12 11:58:41,27.43,27.43,27.43,59.94,1049279,28,19901,-70
2022-09-12 11:59:17,27.42,27.42,27.42,63.14,1049762,28,19983,-69
2022-09-12 11:59:53,27.58,27.58,27.58,60.14,1048250,28,19904,-71
2022-09-12 12:00:25,27.29,27.29,27.29,57.71,1041778,28,19905,-67
2022-09-12 12:01:09,27.46,27.46,27.46,58.79,1043594,28,19912,-70
2022-09-12 12:01:40,27.76,27.76,27.76,60.24,1043378,28,20467,-68
2022-09-12 12:02:11,27.50,27.50,27.50,60.11,1039372,28,19919,-67
2022-09-12 12:02:46,27.88,27.88,27.88,59.71,1030258,28,20419,-67
2022-09-12 12:03:19,28.16,28.16,28.16,57.58,1032025,28,19910,-68
2022-09-12 12:03:51,28.08,28.08,28.08,55.64,1035524,28,20272,-68
2022-09-12 12:04:23,28.13,28.13,28.13,54.47,1033857,28,19922,-69
2022-09-12 12:04:54,27.84,27.84,27.84,56.56,1034945,28,19922,-68
2022-09-12 12:05:25,28.08,28.08,28.08,54.98,1029938,28,20045,-67
2022-09-12 12:06:00,28.27,28.27,28.27,55.13,1034205,28,19905,-68
2022-09-12 12:06:30,28.31,28.31,28.31,57.10,1044029,28,19955,-66
2022-09-12 12:07:05,28.18,28.18,28.18,54.70,1042230,28,20102,-71
2022-09-12 12:07:41,28.65,28.65,28.65,53.84,1038463,28,20249,-70
2022-09-12 12:08:13,28.50,28.50,28.50,54.88,1038097,28,19905,-70
2022-09-12 12:08:43,28.43,28.43,28.43,54.72,1043861,28,19956,-68
2022-09-12 12:09:14,28.23,28.23,28.23,54.76,1042938,28,19915,-69
2022-09-12 12:09:46,28.46,28.46,28.46,53.20,1045193,28,19901,-69
2022-09-12 12:10:29,28.51,28.51,28.51,53.78,1042523,28,19909,-68
2022-09-12 12:11:03,27.91,27.91,27.91,54.47,1049677,28,19905,-70
2022-09-12 12:11:34,28.15,28.15,28.15,53.25,1041671,28,20417,-68
2022-09-12 12:12:06,28.58,28.58,28.58,53.97,1041585,28,19931,-69
2022-09-12 12:12:36,28.52,28.52,28.52,54.93,1038965,28,20432,-66
2022-09-12 12:13:07,28.39,28.39,28.39,53.21,1039234,28,20254,-68
2022-09-12 12:13:49,28.30,28.30,28.30,54.44,1044259,28,19905,-67
2022-09-12 12:14:20,28.35,28.35,28.35,55.44,1045040,28,19951,-69
2022-09-12 12:14:51,28.37,28.37,28.37,55.56,1047134,28,19904,-67
2022-09-12 12:15:22,28.38,28.38,28.38,58.06,1045788,28,20390,-68
2022-09-12 12:15:54,28.54,28.54,28.54,53.85,1051656,28,19965,-68
2022-09-12 12:16:27,28.82,28.82,28.82,53.66,1050081,28,20440,-69
2022-09-12 12:16:58,28.65,28.65,28.65,54.58,1041582,28,19904,-68
2022-09-12 12:17:29,28.52,28.52,28.52,54.30,1043142,28,19904,-67
2022-09-12 12:18:04,28.45,28.45,28.45,53.16,1044409,28,20608,-68
2022-09-12 12:18:37,28.60,28.60,28.60,52.89,1047720,28,20052,-70
2022-09-12 12:19:14,28.36,28.36,28.36,52.60,1042917,28,19951,-68
2022-09-12 12:19:44,27.56,27.56,27.56,52.04,1040101,28,20132,-69
2022-09-12 12:20:16,27.41,27.41,27.41,55.64,1036520,28,19960,-68
2022-09-12 12:20:46,27.50,27.50,27.50,55.68,1044096,28,19939,-71
2022-09-12 12:21:17,27.67,27.67,27.67,56.12,1043269,28,19909,-68
2022-09-12 12:21:48,27.48,27.48,27.48,54.67,1043660,28,19963,-68
2022-09-12 12:22:22,27.31,27.31,27.31,55.01,1047624,28,20161,-68
2022-09-12 12:22:53,26.99,26.99,26.99,58.25,1043968,28,19904,-68
2022-09-12 12:23:23,26.86,26.86,26.86,61.78,1043567,28,19901,-69
2022-09-12 12:24:08,27.15,27.15,27.15,61.78,1042974,28,20559,-69
2022-09-12 12:24:59,27.19,27.19,27.19,58.39,1049924,28,19983,-69
2022-09-12 12:25:39,27.42,27.42,27.42,59.79,1038217,28,19905,-69
2022-09-12 12:26:09,27.63,27.63,27.63,61.27,1031678,28,19909,-70
2022-09-12 12:26:40,27.52,27.52,27.52,57.14,1047994,28,19999,-69
2022-09-12 12:27:22,27.24,27.24,27.24,54.97,1051118,28,19943,-68
2022-09-12 12:27:53,27.28,27.28,27.28,56.56,1043366,28,20468,-68
2022-09-12 12:28:55,27.37,27.37,27.37,56.52,1042689,28,19908,-68
2022-09-12 12:29:36,27.28,27.28,27.28,57.46,1026687,28,20151,-68
2022-09-12 12:30:25,27.47,27.47,27.47,57.37,1026369,28,19906,-68
2022-09-12 12:30:55,27.46,27.46,27.46,57.81,1038756,28,19905,-68
2022-09-12 12:31:25,27.95,27.95,27.95,56.83,1040278,28,20418,-66
2022-09-12 12:32:02,27.98,27.98,27.98,55.29,1044117,28,19992,-67
2022-09-12 12:32:32,27.29,27.29,27.29,59.90,1045290,28,19908,-69
2022-09-12 12:33:14,27.66,27.66,27.66,59.12,1045889,28,19932,-70
2022-09-12 12:33:50,27.76,27.76,27.76,56.22,1044429,28,20435,-67
2022-09-12 12:34:29,27.43,27.43,27.43,59.13,1039071,28,20400,-67
2022-09-12 12:35:22,27.48,27.48,27.48,59.41,1042572,28,19901,-68
2022-09-12 12:35:58,27.58,27.58,27.58,58.04,1047376,28,20342,-67
2022-09-12 12:36:29,27.37,27.37,27.37,61.30,1050912,28,19927,-68
2022-09-12 12:37:17,27.24,27.24,27.24,60.75,1053820,28,19990,-67
2022-09-12 12:37:49,26.80,26.80,26.80,62.32,1052832,28,20739,-67
2022-09-12 12:38:27,26.63,26.63,26.63,62.15,1056699,27,20399,-67
2022-09-12 12:38:58,26.33,26.33,26.33,66.72,1055472,28,20468,-67
2022-09-12 12:39:31,26.29,26.29,26.29,66.07,1052187,28,19912,-69
2022-09-12 12:40:09,26.04,26.04,26.04,65.36,1055542,28,19904,-69
2022-09-12 12:40:39,25.44,25.44,25.44,62.35,1050446,28,19904,-67
2022-09-12 12:41:15,25.14,25.14,25.14,67.65,1049190,28,19962,-66
2022-09-12 12:41:46,24.94,24.94,24.94,72.45,1044507,28,19919,-67
2022-09-12 12:42:31,24.69,24.69,24.69,81.71,1048094,28,19948,-67
2022-09-12 12:43:02,24.63,24.63,24.63,87.54,1054342,28,19908,-68
2022-09-12 12:43:33,24.36,24.36,24.36,83.35,1046201,28,19923,-68
2022-09-12 12:44:22,24.19,24.19,24.19,81.35,1042378,28,19908,-67
2022-09-12 12:44:52,23.90,23.90,23.90,83.91,1039143,28,19905,-67
2022-09-12 12:45:26,23.93,23.93,23.93,81.31,1039311,28,19909,-69
2022-09-12 12:46:15,23.65,23.65,23.65,83.03,1046614,28,20388,-69
2022-09-12 12:46:52,23.33,23.33,23.33,91.66,1046283,28,19912,-67
2022-09-12 12:47:23,23.22,23.22,23.22,92.40,1039949,28,19909,-68
2022-09-12 12:47:57,23.12,23.12,23.12,93.70,1043193,28,20360,-69
2022-09-12 12:48:28,23.10,23.10,23.10,98.84,1036610,28,19910,-69
2022-09-12 12:49:06,22.91,22.91,22.91,100.00,1036086,28,20465,-69
2022-09-12 12:49:36,22.74,22.74,22.74,100.00,1038862,28,19976,-69
2022-09-12 12:50:11,22.54,22.54,22.54,100.00,1041028,28,19951,-69
2022-09-12 12:50:41,22.47,22.47,22.47,100.00,1044465,28,19904,-68
2022-09-12 12:51:30,22.41,22.41,22.41,100.00,1039050,28,19957,-68
2022-09-12 12:52:00,22.16,22.16,22.16,100.00,1042332,28,19911,-68
2022-09-12 12:52:31,22.16,22.16,22.16,100.00,1045716,28,20295,-69
2022-09-12 12:53:13,22.24,22.24,22.24,100.00,1039407,28,19905,-68
2022-09-12 12:53:44,22.31,22.31,22.31,100.00,1043419,28,19904,-68
2022-09-12 12:54:33,22.36,22.36,22.36,100.00,1042959,28,19926,-68
2022-09-12 12:55:03,22.67,22.67,22.67,100.00,1042496,28,20332,-66
2022-09-12 12:55:43,22.73,22.73,22.73,100.00,1041013,28,19905,-68
2022-09-12 12:56:25,22.99,22.99,22.99,100.00,1050482,28,19908,-69
2022-09-12 12:57:10,23.15,23.15,23.15,100.00,1051488,28,19904,-68
2022-09-12 12:57:50,23.18,23.18,23.18,98.89,1052300,28,20011,-69
2022-09-12 12:58:20,23.48,23.48,23.48,97.50,1058881,27,19994,-69
2022-09-12 12:58:56,23.40,23.40,23.40,100.00,1056079,28,19904,-70
2022-09-12 12:59:26,23.54,23.54,23.54,100.00,1049261,28,20394,-68
2022-09-12 12:59:58,23.71,23.71,23.71,100.00,1043272,28,19919,-68
2022-09-12 13:00:30,23.70,23.70,23.70,97.12,1044271,28,19905,-69
2022-09-12 13:01:03,23.85,23.85,23.85,95.03,1045304,28,20289,-70
2022-09-12 13:01:39,24.01,24.01,24.01,96.32,1044104,28,20471,-69
2022-09-12 13:02:36,24.30,24.30,24.30,93.56,1047475,28,20005,-68
2022-09-12 13:03:06,24.36,24.36,24.36,85.33,1037623,28,20239,-69
2022-09-12 13:03:37,24.17,24.17,24.17,86.90,1040725,28,19916,-69
2022-09-12 13:04:11,24.24,24.24,24.24,91.99,1047449,28,19904,-70
2022-09-12 13:04:42,24.20,24.20,24.20,96.01,1045377,28,19905,-69
2022-09-12 13:05:16,24.09,24.09,24.09,97.08,1041819,28,20005,-67
2022-09-12 13:05:48,24.28,24.28,24.28,94.45,1040630,28,20310,-68
2022-09-12 13:06:31,24.37,24.37,24.37,92.67,1039949,28,19945,-69
2022-09-12 13:07:03,24.45,24.45,24.45,98.29,1039021,28,19905,-69
2022-09-12 13:07:36,24.57,24.57,24.57,97.26,1042074,28,19931,-69
2022-09-12 13:08:09,24.74,24.74,24.74,96.74,1043922,28,19901,-70
2022-09-12 13:08:39,24.65,24.65,24.65,88.96,1043156,28,19907,-68
2022-09-12 13:09:44,24.65,24.65,24.65,92.96,1043326,28,19928,-69
2022-09-12 13:10:19,24.73,24.73,24.73,89.32,1039282,28,19983,-66
2022-09-12 13:10:50,24.68,24.68,24.68,91.02,1038929,28,19922,-70
2022-09-12 13:11:33,24.80,24.80,24.80,90.32,1035629,28,20388,-68
2022-09-12 13:12:03,25.00,25.00,25.00,83.60,1032717,28,19908,-69
2022-09-12 13:12:35,24.87,24.87,24.87,86.95,1030329,28,20347,-67
2022-09-12 13:13:05,25.13,25.13,25.13,81.99,1039650,28,20246,-71
2022-09-12 13:13:47,25.09,25.09,25.09,80.05,1043456,28,20355,-67
2022-09-12 13:14:32,24.96,24.96,24.96,81.16,1045116,28,19905,-67
2022-09-12 13:15:04,24.70,24.70,24.70,74.25,1042148,28,20415,-68
2022-09-12 13:15:34,24.36,24.36,24.36,76.25,1043177,28,19909,-69
2022-09-12 13:16:05,24.11,24.11,24.11,85.64,1040234,28,19908,-69
2022-09-12 13:16:36,23.81,23.81,23.81,87.32,1039164,28,19905,-69
2022-09-12 13:17:06,23.59,23.59,23.59,88.34,1040884,28,20000,-68
2022-09-12 13:17:38,23.26,23.26,23.26,93.27,1043101,28,19911,-69
2022-09-12 13:18:10,23.07,23.07,23.07,96.90,1043310,28,20100,-69
2022-09-12 13:18:41,22.83,22.83,22.83,100.00,1047569,28,19905,-69
2022-09-12 13:19:12,22.73,22.73,22.73,100.00,1043003,28,20389,-68
2022-09-12 13:19:43,22.75,22.75,22.75,100.00,1038959,28,19905,-68
2022-09-12 13:20:23,22.77,22.77,22.77,97.47,1039085,28,19912,-69
2022-09-12 13:20:59,23.04,23.04,23.04,94.26,1040460,28,19912,-68
2022-09-12 13:21:29,23.22,23.22,23.22,98.64,1043152,28,19909,-68
2022-09-12 13:22:01,23.14,23.14,23.14,92.45,1042934,28,19905,-67
2022-09-12 13:22:41,23.23,23.23,23.23,91.53,1043256,28,20646,-68
2022-09-12 13:23:21,23.21,23.21,23.21,86.29,1038983,28,20064,-68
2022-09-12 13:24:02,23.39,23.39,23.39,91.98,1040276,28,19963,-68
2022-09-12 13:24:33,23.50,23.50,23.50,90.02,1042005,28,20413,-68
2022-09-12 13:25:17,23.63,23.63,23.63,90.40,1045619,28,20200,-67
2022-09-12 13:25:51,23.50,23.50,23.50,85.35,1037589,28,19905,-68
2022-09-12 13:26:22,23.57,23.57,23.57,91.96,1034880,28,19921,-68
2022-09-12 13:26:52,23.57,23.57,23.57,93.34,1038529,28,19916,-69
2022-09-12 13:27:24,23.69,23.69,23.69,94.65,1038032,28,19952,-68
2022-09-12 13:27:58,23.66,23.66,23.66,96.34,1038871,28,20016,-68
2022-09-12 13:28:28,23.81,23.81,23.81,93.72,1038927,28,19909,-68
2022-09-12 13:29:31,23.83,23.83,23.83,95.96,1038911,28,19939,-68
2022-09-12 13:30:06,23.94,23.94,23.94,95.77,1041387,28,19912,-68
2022-09-12 13:30:37,23.93,23.93,23.93,99.63,1045343,28,19908,-68
2022-09-12 13:31:10,24.01,24.01,24.01,96.62,1039146,28,20290,-67
2022-09-12 13:31:41,24.03,24.03,24.03,95.77,1042786,28,19909,-68
2022-09-12 13:32:11,23.82,23.82,23.82,88.54,1039011,28,19909,-69
2022-09-12 13:32:41,23.82,23.82,23.82,94.10,1039882,28,19908,-68
2022-09-12 13:33:17,23.75,23.75,23.75,89.83,1039117,28,19909,-68
2022-09-12 13:33:54,23.68,23.68,23.68,94.68,1035844,28,19910,-69
2022-09-12 13:34:29,23.66,23.66,23.66,98.02,1036817,28,20299,-68
2022-09-12 13:35:19,23.62,23.62,23.62,94.19,1035371,28,19956,-68
2022-09-12 13:36:08,23.46,23.46,23.46,93.54,1018188,29,19914,-68
2022-09-12 13:36:39,23.44,23.44,23.44,94.49,1031589,28,19924,-68
2022-09-12 13:37:28,23.32,23.32,23.32,100.00,1047332,28,19904,-68
2022-09-12 13:38:07,23.37,23.37,23.37,100.00,1043292,28,19919,-68
2022-09-12 13:38:45,23.44,23.44,23.44,100.00,1042739,28,20735,-68
2022-09-12 13:39:19,23.35,23.35,23.35,94.05,1046077,28,19905,-70
2022-09-12 13:39:56,23.24,23.24,23.24,93.30,1048030,28,19908,-69
2022-09-12 13:40:26,1041890,1041890,1041890,1041890,1041890,28,19908,-68
2022-09-12 13:41:01,22.88,22.88,22.88,88.71,1044920,28,19905,-67
2022-09-12 13:41:37,22.79,22.79,22.79,92.34,1047514,28,19911,-68
2022-09-12 13:42:19,22.76,22.76,22.76,96.84,1048398,28,20584,-69
2022-09-12 13:42:52,22.80,22.80,22.80,96.63,1051371,28,20304,-69
2022-09-12 13:43:26,22.66,22.66,22.66,97.49,1047403,28,19904,-69
2022-09-12 13:43:56,22.53,22.53,22.53,100.00,1045601,28,19960,-67
2022-09-12 13:44:26,22.50,22.50,22.50,100.00,1046790,28,19909,-69
2022-09-12 13:45:17,22.40,22.40,22.40,98.83,1043231,28,19928,-68
2022-09-12 13:45:47,22.39,22.39,22.39,99.95,1042206,28,19912,-68
2022-09-12 13:46:20,22.42,22.42,22.42,100.00,1041239,28,19931,-69
2022-09-12 13:46:50,22.33,22.33,22.33,100.00,1038984,28,19955,-67
2022-09-12 13:47:41,22.55,22.55,22.55,100.00,1039034,28,19913,-68
2022-09-12 13:48:19,22.55,22.55,22.55,100.00,1041808,28,19905,-69
2022-09-12 13:48:49,22.66,22.66,22.66,100.00,1046693,28,19966,-70
2022-09-12 13:49:31,22.71,22.71,22.71,100.00,1044523,28,19911,-68
2022-09-12 13:50:02,22.78,22.78,22.78,100.00,1047275,28,19996,-68
2022-09-12 13:50:40,22.72,22.72,22.72,97.54,1048819,28,19908,-68
2022-09-12 13:51:19,22.80,22.80,22.80,98.54,1047117,28,19954,-67
2022-09-12 13:51:55,22.78,22.78,22.78,100.00,1043642,28,20336,-68
2022-09-12 13:52:29,22.70,22.70,22.70,100.00,1041935,28,19905,-68
2022-09-12 13:53:12,22.76,22.76,22.76,100.00,1050114,28,20151,-68
2022-09-12 13:53:43,22.77,22.77,22.77,100.00,1047404,28,19910,-68
2022-09-12 13:54:15,22.83,22.83,22.83,100.00,1043724,28,19951,-68
2022-09-12 13:54:46,22.76,22.76,22.76,100.00,1042942,28,19904,-68
2022-09-12 13:55:30,22.74,22.74,22.74,100.00,1043112,28,19959,-68
2022-09-12 13:56:00,22.65,22.65,22.65,100.00,1042856,28,19916,-69
2022-09-12 13:56:31,22.60,22.60,22.60,100.00,1047850,28,20003,-68
2022-09-12 13:57:01,22.63,22.63,22.63,100.00,1051760,28,19911,-68
2022-09-12 13:57:31,22.64,22.64,22.64,100.00,1047247,28,19912,-69
2022-09-12 13:58:02,22.69,22.69,22.69,100.00,1050366,28,19908,-68
2022-09-12 13:58:36,22.69,22.69,22.69,100.00,1050426,28,20432,-69
2022-09-12 13:59:08,22.72,22.72,22.72,100.00,1043513,28,20007,-68
2022-09-12 13:59:39,22.72,22.72,22.72,100.00,1043322,28,19905,-70
2022-09-12 14:00:12,22.79,22.79,22.79,100.00,1034792,28,19913,-68
2022-09-12 14:00:42,22.67,22.67,22.67,100.00,1031456,28,19920,-68
2022-09-12 14:01:13,22.59,22.59,22.59,95.18,1035445,28,20339,-68
2022-09-12 14:01:46,22.56,22.56,22.56,94.18,1035383,28,19924,-69
2022-09-12 14:02:20,22.59,22.59,22.59,99.64,1039323,28,19913,-69
2022-09-12 14:03:13,22.68,22.68,22.68,100.00,1036260,28,19914,-69
2022-09-12 14:04:08,22.70,22.70,22.70,100.00,1043081,28,19959,-69
2022-09-12 14:05:00,22.69,22.69,22.69,100.00,1051930,28,20351,-68
2022-09-12 14:05:30,22.68,22.68,22.68,99.55,1050756,28,20463,-69
2022-09-12 14:06:01,22.70,22.70,22.70,97.17,1045765,28,19904,-68
2022-09-12 14:06:42,22.73,22.73,22.73,100.00,1049205,28,20333,-69
2022-09-12 14:07:14,22.75,22.75,22.75,99.28,1046695,28,19911,-68
2022-09-12 14:07:52,22.63,22.63,22.63,98.09,1042578,28,19935,-68
2022-09-12 14:08:22,22.55,22.55,22.55,100.00,1044400,28,20297,-68
2022-09-12 14:08:55,22.54,22.54,22.54,100.00,1038936,28,19905,-68
2022-09-12 14:09:28,22.61,22.61,22.61,100.00,1042106,28,20004,-68
2022-09-12 14:09:58,22.65,22.65,22.65,100.00,1044378,28,20432,-69
2022-09-12 14:10:35,22.64,22.64,22.64,100.00,1047844,28,19916,-68
2022-09-12 14:11:14,22.43,22.43,22.43,100.00,1047155,28,19904,-69
2022-09-12 14:11:44,22.41,22.41,22.41,100.00,1040907,28,19936,-68
2022-09-12 14:12:21,22.39,22.39,22.39,99.62,1043081,28,19970,-68
2022-09-12 14:12:51,22.41,22.41,22.41,100.00,1041211,28,20414,-68
2022-09-12 14:13:22,22.30,22.30,22.30,100.00,1044566,28,19904,-68
2022-09-12 14:13:54,22.32,22.32,22.32,100.00,1047060,28,19931,-68
2022-09-12 14:14:31,22.35,22.35,22.35,100.00,1043455,28,20335,-68
2022-09-12 14:15:02,22.36,22.36,22.36,100.00,1043208,28,19951,-69
2022-09-12 14:15:32,22.33,22.33,22.33,100.00,1046168,28,19919,-68
2022-09-12 14:16:04,22.25,22.25,22.25,100.00,1039562,28,20500,-69
2022-09-12 14:16:37,22.22,22.22,22.22,100.00,1039116,28,19904,-68
2022-09-12 14:17:47,22.17,22.17,22.17,100.00,1035407,28,19905,-68
2022-09-12 14:18:27,22.18,22.18,22.18,100.00,1032293,28,19905,-69
2022-09-12 14:18:59,22.17,22.17,22.17,100.00,1037040,28,19959,-68
2022-09-12 14:19:31,22.20,22.20,22.20,100.00,1038674,28,19905,-69
2022-09-12 14:20:06,22.01,22.01,22.01,100.00,1038618,28,19912,-67
2022-09-12 14:20:37,22.00,22.00,22.00,100.00,1029296,28,19944,-69
2022-09-12 14:21:11,22.05,22.05,22.05,100.00,1030622,28,19992,-69
2022-09-12 14:21:42,21.98,21.98,21.98,100.00,1027944,28,20400,-68
2022-09-12 14:22:16,21.86,21.86,21.86,100.00,1030811,28,21996,-68
2022-09-12 14:22:47,21.92,21.92,21.92,100.00,1030604,28,20335,-68
2022-09-12 14:23:20,21.94,21.94,21.94,100.00,1029826,28,19906,-67
2022-09-12 14:23:50,21.95,21.95,21.95,100.00,1031268,28,19913,-69
2022-09-12 14:24:24,22.08,22.08,22.08,100.00,1038163,28,19964,-67
2022-09-12 14:24:54,22.17,22.17,22.17,100.00,1039029,28,19905,-69
2022-09-12 14:25:28,22.30,22.30,22.30,100.00,1039315,28,19909,-68
2022-09-12 14:26:03,22.43,22.43,22.43,100.00,1035133,28,19906,-69
2022-09-12 14:26:33,22.58,22.58,22.58,100.00,1040380,28,20315,-68
2022-09-12 14:27:04,22.64,22.64,22.64,100.00,1038588,28,19933,-68
2022-09-12 14:27:44,22.70,22.70,22.70,100.00,1032349,28,19972,-68
2022-09-12 14:28:17,22.80,22.80,22.80,100.00,1040419,28,19936,-68
2022-09-12 14:28:48,22.86,22.86,22.86,100.00,1043542,28,19955,-69
2022-09-12 14:29:18,22.87,22.87,22.87,100.00,1042342,28,20326,-68
2022-09-12 14:29:50,22.90,22.90,22.90,100.00,1047098,28,19908,-68
2022-09-12 14:30:21,22.98,22.98,22.98,100.00,1040738,28,19975,-68
2022-09-12 14:30:57,23.09,23.09,23.09,100.00,1039057,28,20453,-68
2022-09-12 14:31:34,23.20,23.20,23.20,100.00,1045112,28,19931,-68
2022-09-12 14:32:05,23.15,23.15,23.15,100.00,1044955,28,19911,-68
2022-09-12 14:32:35,23.25,23.25,23.25,100.00,1042532,28,20476,-69
2022-09-12 14:33:08,23.27,23.27,23.27,100.00,1037437,28,19912,-69
2022-09-12 14:33:51,23.21,23.21,23.21,100.00,1034730,28,19912,-68
2022-09-12 14:34:22,23.32,23.32,23.32,99.33,1038861,28,19901,-68
2022-09-12 14:35:24,23.30,23.30,23.30,100.00,1045258,28,19909,-68
2022-09-12 14:36:11,23.09,23.09,23.09,100.00,1041605,28,19987,-68
2022-09-12 14:36:41,23.08,23.08,23.08,100.00,1038577,28,19909,-69
2022-09-12 14:37:12,22.93,22.93,22.93,100.00,1038650,28,19905,-68
2022-09-12 14:37:42,22.96,22.96,22.96,100.00,1036911,28,19912,-68
2022-09-12 14:38:12,23.01,23.01,23.01,100.00,1042974,28,20306,-68
2022-09-12 14:38:43,22.94,22.94,22.94,100.00,1046973,28,20434,-68
2022-09-12 14:39:26,22.73,22.73,22.73,98.30,1043196,28,19982,-68
2022-09-12 14:39:56,22.68,22.68,22.68,96.34,1041294,28,19901,-68
2022-09-12 14:40:26,22.71,22.71,22.71,97.86,1038622,28,20450,-69
2022-09-12 14:41:00,22.65,22.65,22.65,100.00,1038921,28,20223,-68
2022-09-12 14:41:31,22.52,22.52,22.52,95.30,1039339,28,20002,-68
2022-09-12 14:42:05,22.41,22.41,22.41,93.81,1042428,28,20528,-69
2022-09-12 14:42:35,22.47,22.47,22.47,96.45,1043685,28,19904,-68
2022-09-12 14:43:12,22.48,22.48,22.48,98.89,1043679,28,19970,-68
2022-09-12 14:43:45,22.40,22.40,22.40,97.79,1048481,28,19987,-69
2022-09-12 14:44:19,22.26,22.26,22.26,93.88,1045766,28,19954,-68
2022-09-12 14:45:04,22.30,22.30,22.30,95.77,1040558,28,20413,-68
2022-09-12 14:45:35,22.35,22.35,22.35,100.00,1037487,28,20370,-69
2022-09-12 14:46:16,22.26,22.26,22.26,100.00,1036321,28,19913,-69
2022-09-12 14:46:46,22.21,22.21,22.21,100.00,1038148,28,20337,-68
2022-09-12 14:47:21,22.18,22.18,22.18,100.00,1040444,28,19905,-68
2022-09-12 14:47:52,22.06,22.06,22.06,100.00,1038693,28,19955,-69
2022-09-12 14:48:22,22.13,22.13,22.13,100.00,1040255,28,19928,-68
2022-09-12 14:49:18,22.09,22.09,22.09,100.00,1039431,28,19912,-69
2022-09-12 14:49:50,22.16,22.16,22.16,100.00,1033959,28,19905,-68
2022-09-12 14:50:21,22.21,22.21,22.21,100.00,1037231,28,19906,-69
2022-09-12 14:50:52,22.21,22.21,22.21,100.00,1046908,28,19909,-68
2022-09-12 14:51:32,22.25,22.25,22.25,100.00,1052716,28,20329,-68
2022-09-12 14:52:03,22.28,22.28,22.28,100.00,1052893,28,19968,-69
2022-09-12 14:52:34,22.33,22.33,22.33,100.00,1049698,28,19908,-68
2022-09-12 14:53:05,22.41,22.41,22.41,100.00,1046954,28,19909,-68
2022-09-12 14:53:35,22.34,22.34,22.34,100.00,1047339,28,19916,-68
2022-09-12 14:54:20,22.24,22.24,22.24,99.20,1047155,28,19900,-68
2022-09-12 14:55:14,22.29,22.29,22.29,100.00,1038770,28,19905,-68
2022-09-12 14:55:48,22.22,22.22,22.22,100.00,1036116,28,20458,-69
2022-09-12 14:56:21,22.20,22.20,22.20,100.00,1039847,28,19912,-69
2022-09-12 14:56:52,22.14,22.14,22.14,100.00,1046915,28,19915,-68
2022-09-12 14:57:28,22.06,22.06,22.06,100.00,1042875,28,19971,-68
2022-09-12 14:58:05,22.02,22.02,22.02,100.00,1046810,28,19915,-68
2022-09-12 14:58:36,22.03,22.03,22.03,100.00,1047029,28,20553,-68
2022-09-12 14:59:26,21.97,21.97,21.97,100.00,1048772,28,19904,-68
2022-09-12 15:00:11,21.95,21.95,21.95,100.00,1042887,28,19911,-68
2022-09-12 15:01:11,22.00,22.00,22.00,100.00,1043324,28,19905,-69
2022-09-12 15:01:44,21.98,21.98,21.98,100.00,1040078,28,19961,-68
2022-09-12 15:02:20,21.96,21.96,21.96,100.00,1051182,28,21823,-69
2022-09-12 15:02:51,21.93,21.93,21.93,100.00,1051894,28,19912,-68
2022-09-12 15:03:40,21.89,21.89,21.89,100.00,1051234,28,19958,-68
2022-09-12 15:04:10,22.00,22.00,22.00,100.00,1051157,28,19968,-68
2022-09-12 15:04:42,22.04,22.04,22.04,100.00,1051155,28,20026,-68
2022-09-12 15:05:12,22.04,22.04,22.04,100.00,1039654,28,19905,-69
2022-09-12 15:05:48,22.07,22.07,22.07,100.00,1038566,28,20665,-68
2022-09-12 15:06:26,22.06,22.06,22.06,100.00,1034932,28,19906,-68
2022-09-12 15:06:57,22.18,22.18,22.18,100.00,1038335,28,19912,-69
2022-09-12 15:07:31,22.13,22.13,22.13,100.00,1038782,28,20003,-69
2022-09-12 15:08:01,22.12,22.12,22.12,100.00,1036266,28,19906,-69
2022-09-12 15:08:32,22.19,22.19,22.19,100.00,1035783,28,19909,-68
2022-09-12 15:09:04,22.20,22.20,22.20,100.00,1039368,28,20358,-67
2022-09-12 15:09:35,22.19,22.19,22.19,100.00,1043241,28,19912,-68
2022-09-12 15:10:24,22.25,22.25,22.25,100.00,1043251,28,19920,-71
2022-09-12 15:10:54,22.27,22.27,22.27,100.00,1045842,28,19954,-69
2022-09-12 15:11:25,22.28,22.28,22.28,100.00,1040437,28,19909,-69
2022-09-12 15:11:55,22.24,22.24,22.24,100.00,1045495,28,19917,-70
2022-09-12 15:12:26,22.10,22.10,22.10,100.00,1047190,28,19908,-69
2022-09-12 15:13:16,22.06,22.06,22.06,100.00,1042916,28,20390,-69
2022-09-12 15:13:46,21.93,21.93,21.93,99.49,1038738,28,19913,-69
2022-09-12 15:14:16,21.93,21.93,21.93,100.00,1035372,28,20342,-69
2022-09-12 15:14:47,21.91,21.91,21.91,100.00,1040130,28,19904,-69
2022-09-12 15:15:18,21.94,21.94,21.94,100.00,1037761,28,19956,-68
2022-09-12 15:15:49,21.93,21.93,21.93,100.00,1034736,28,19945,-70
2022-09-12 15:16:19,21.98,21.98,21.98,100.00,1037015,28,19912,-69
2022-09-12 15:17:45,21.99,21.99,21.99,100.00,1043118,28,19913,-68
2022-09-12 15:18:15,22.00,22.00,22.00,100.00,1050605,28,20036,-69
2022-09-12 15:18:46,21.99,21.99,21.99,100.00,1048863,28,19950,-69
2022-09-12 15:19:16,21.97,21.97,21.97,100.00,1047193,28,19923,-69
2022-09-12 15:19:46,22.00,22.00,22.00,100.00,1047064,28,20523,-68
2022-09-12 15:20:17,21.97,21.97,21.97,100.00,1042474,28,19920,-69
2022-09-12 15:21:05,21.97,21.97,21.97,100.00,1042817,28,19912,-68
2022-09-12 15:21:44,21.63,21.63,21.63,100.00,1045958,28,19904,-69
2022-09-12 15:22:14,21.89,21.89,21.89,100.00,1049219,28,19901,-69
2022-09-12 15:22:44,21.89,21.89,21.89,100.00,1042304,28,20342,-69
2022-09-12 15:23:26,21.85,21.85,21.85,100.00,1041274,28,19912,-69
2022-09-12 15:23:56,21.85,21.85,21.85,100.00,1040042,28,20432,-67
2022-09-12 15:24:26,21.76,21.76,21.76,100.00,1044150,28,19999,-67
2022-09-12 15:25:00,21.75,21.75,21.75,100.00,1042798,28,19916,-67
2022-09-12 15:25:33,21.75,21.75,21.75,100.00,1034184,28,19978,-67
2022-09-12 15:26:03,21.71,21.71,21.71,100.00,1038692,28,19909,-69
2022-09-12 15:26:34,21.68,21.68,21.68,100.00,1032214,28,19910,-68
2022-09-12 15:27:08,21.73,21.73,21.73,100.00,1039735,28,19944,-68
2022-09-12 15:27:39,21.71,21.71,21.71,100.00,1042848,28,19901,-67
2022-09-12 15:28:12,21.57,21.57,21.57,100.00,1044233,28,20461,-68
2022-09-12 15:28:43,21.60,21.60,21.60,100.00,1043037,28,19905,-68
2022-09-12 15:29:13,21.53,21.53,21.53,100.00,1035444,28,19909,-68
2022-09-12 15:29:43,21.59,21.59,21.59,100.00,1043055,28,19951,-68
2022-09-12 15:30:14,21.54,21.54,21.54,100.00,1037316,28,20411,-70
2022-09-12 15:30:51,21.56,21.56,21.56,100.00,1042772,28,19939,-68
2022-09-12 15:31:21,21.55,21.55,21.55,100.00,1047076,28,20366,-67
2022-09-12 15:31:52,21.58,21.58,21.58,100.00,1048033,28,19915,-68
2022-09-12 15:32:23,21.53,21.53,21.53,100.00,1046280,28,19943,-68
2022-09-12 15:32:53,21.57,21.57,21.57,100.00,1046704,28,20431,-69
2022-09-12 15:33:24,21.53,21.53,21.53,100.00,1047109,28,19916,-68
2022-09-12 15:33:54,21.54,21.54,21.54,100.00,1047097,28,19991,-68
2022-09-12 15:34:25,21.48,21.48,21.48,100.00,1051188,28,19956,-68
2022-09-12 15:34:55,21.53,21.53,21.53,100.00,1046765,28,20568,-68
2022-09-12 15:35:25,21.54,21.54,21.54,100.00,1046372,28,20404,-68
2022-09-12 15:35:56,21.54,21.54,21.54,100.00,1042684,28,20455,-68
2022-09-12 15:36:27,21.57,21.57,21.57,100.00,1042274,28,19909,-66
2022-09-12 15:36:58,21.56,21.56,21.56,100.00,1038062,28,19906,-69
2022-09-12 15:37:28,21.48,21.48,21.48,100.00,1040764,28,19959,-68
2022-09-12 15:37:59,21.46,21.46,21.46,100.00,1046932,28,19908,-69
2022-09-12 15:38:29,21.46,21.46,21.46,100.00,1043126,28,19908,-69
2022-09-12 15:39:00,21.41,21.41,21.41,100.00,1047695,28,19919,-69
2022-09-12 15:39:30,21.33,21.33,21.33,100.00,1051199,28,19908,-69
2022-09-12 15:40:00,21.30,21.30,21.30,100.00,1051187,28,20383,-70
2022-09-12 15:40:31,21.30,21.30,21.30,100.00,1051186,28,19904,-69
2022-09-12 15:41:01,21.25,21.25,21.25,100.00,1042494,28,19912,-69
2022-09-12 15:41:35,21.23,21.23,21.23,100.00,1042862,28,20461,-69
2022-09-12 15:42:10,21.20,21.20,21.20,100.00,1042683,28,19912,-69
2022-09-12 15:42:40,21.21,21.21,21.21,100.00,1046605,28,20213,-69
2022-09-12 15:43:13,21.22,21.22,21.22,100.00,1046764,28,19912,-69
2022-09-12 15:43:44,21.20,21.20,21.20,100.00,1048257,28,19909,-66
2022-09-12 15:44:14,21.21,21.21,21.21,100.00,1051092,28,20019,-69
2022-09-12 15:44:45,21.18,21.18,21.18,100.00,1047678,28,19958,-69
2022-09-12 15:45:17,21.13,21.13,21.13,100.00,1047261,28,20250,-70
2022-09-12 15:45:48,21.08,21.08,21.08,100.00,1039159,28,19992,-69
2022-09-12 15:46:19,21.04,21.04,21.04,100.00,1040112,28,19905,-69
2022-09-12 15:46:49,21.02,21.02,21.02,100.00,1042904,28,20031,-68
2022-09-12 15:47:20,21.02,21.02,21.02,100.00,1043746,28,19909,-69
2022-09-12 15:47:50,21.01,21.01,21.01,100.00,1046877,28,19912,-69
2022-09-12 15:48:21,21.03,21.03,21.03,100.00,1049125,28,19916,-68
2022-09-12 15:48:51,21.02,21.02,21.02,100.00,1047820,28,19908,-69
2022-09-12 15:49:22,21.04,21.04,21.04,100.00,1047539,28,19915,-68
2022-09-12 15:49:52,21.05,21.05,21.05,100.00,1047817,28,19994,-68
2022-09-12 15:50:22,21.05,21.05,21.05,100.00,1045177,28,20495,-68
2022-09-12 15:50:53,21.05,21.05,21.05,100.00,1047606,28,20439,-68
2022-09-12 15:51:23,21.02,21.02,21.02,100.00,1047650,28,19901,-69
2022-09-12 15:51:53,21.02,21.02,21.02,100.00,1047780,28,19950,-68
2022-09-12 15:52:24,20.97,20.97,20.97,100.00,1047729,28,19910,-68
2022-09-12 15:52:54,20.94,20.94,20.94,100.00,1051734,28,20285,-68
2022-09-12 15:53:25,20.94,20.94,20.94,100.00,1047659,28,19908,-68
2022-09-12 15:53:55,20.97,20.97,20.97,100.00,1043577,28,19959,-69
2022-09-12 15:54:25,20.97,20.97,20.97,100.00,1043506,28,19951,-68
2022-09-12 15:54:56,20.97,20.97,20.97,100.00,1043642,28,19916,-68
2022-09-12 15:55:27,20.96,20.96,20.96,100.00,1047088,28,19962,-68
2022-09-12 15:55:57,20.95,20.95,20.95,100.00,1047568,28,19954,-68
2022-09-12 15:56:28,20.90,20.90,20.90,100.00,1043613,28,20062,-68
2022-09-12 15:56:58,20.91,20.91,20.91,100.00,1046287,28,19946,-68
2022-09-12 15:57:28,20.92,20.92,20.92,100.00,1047670,28,19974,-68
2022-09-12 15:57:59,20.95,20.95,20.95,100.00,1043227,28,19913,-68
2022-09-12 15:58:29,20.99,20.99,20.99,100.00,1043535,28,19990,-69
2022-09-12 15:58:59,20.90,20.90,20.90,100.00,1039321,28,19915,-69
2022-09-12 15:59:30,20.89,20.89,20.89,100.00,1043409,28,20405,-68
2022-09-12 16:00:00,20.93,20.93,20.93,100.00,1035209,28,19909,-69
2022-09-12 16:00:31,20.96,20.96,20.96,100.00,1039404,28,20364,-68
2022-09-12 16:01:01,21.01,21.01,21.01,100.00,1035271,28,19910,-68
2022-09-12 16:01:31,20.98,20.98,20.98,100.00,1039268,28,20343,-68
2022-09-12 16:02:01,20.99,20.99,20.99,100.00,1051643,28,19912,-68
2022-09-12 16:02:32,20.98,20.98,20.98,100.00,1047627,28,19920,-68
2022-09-12 16:03:02,20.98,20.98,20.98,100.00,1047386,28,19913,-68
2022-09-12 16:03:32,20.98,20.98,20.98,100.00,1043488,28,19995,-68
2022-09-12 16:04:03,20.96,20.96,20.96,100.00,1039279,28,19909,-69
2022-09-12 16:04:33,20.89,20.89,20.89,100.00,1043404,28,19934,-68
2022-09-12 16:05:04,20.86,20.86,20.86,100.00,1043010,28,19916,-67
2022-09-12 16:05:35,20.87,20.87,20.87,100.00,1047517,28,19908,-68
2022-09-12 16:06:07,20.88,20.88,20.88,100.00,1051690,28,19915,-68
2022-09-12 16:06:38,20.87,20.87,20.87,100.00,1050708,28,19916,-68
2022-09-12 16:07:08,20.90,20.90,20.90,100.00,1051346,28,20592,-69
2022-09-12 16:07:38,20.89,20.89,20.89,100.00,1043554,28,19991,-68
2022-09-12 16:08:09,20.86,20.86,20.86,100.00,1043319,28,19948,-69
2022-09-12 16:08:39,20.84,20.84,20.84,100.00,1047705,28,20394,-69
2022-09-12 16:09:09,20.83,20.83,20.83,100.00,1047659,28,19908,-68
2022-09-12 16:09:40,20.81,20.81,20.81,100.00,1044449,28,20015,-68
2022-09-12 16:10:17,20.83,20.83,20.83,100.00,1043380,28,19958,-68
2022-09-12 16:10:49,20.87,20.87,20.87,100.00,1043391,28,19904,-69
2022-09-12 16:11:20,20.85,20.85,20.85,100.00,1046021,28,19912,-68
2022-09-12 16:11:51,20.83,20.83,20.83,100.00,1048772,28,19904,-68
2022-09-12 16:12:21,20.83,20.83,20.83,100.00,1051701,28,19908,-68
2022-09-12 16:12:51,20.84,20.84,20.84,100.00,1051600,28,19908,-67
2022-09-12 16:13:22,20.86,20.86,20.86,100.00,1047563,28,19967,-68
2022-09-12 16:13:52,20.81,20.81,20.81,100.00,1051653,28,19904,-68
2022-09-12 16:14:23,20.82,20.82,20.82,100.00,1043485,28,19904,-68
2022-09-12 16:14:53,20.84,20.84,20.84,100.00,1035389,28,19909,-69
2022-09-12 16:15:23,20.83,20.83,20.83,100.00,1038659,28,19912,-68
2022-09-12 16:15:57,20.86,20.86,20.86,100.00,1035454,28,20278,-68
2022-09-12 16:16:27,20.91,20.91,20.91,100.00,1036158,28,20560,-68
2022-09-12 16:16:58,20.99,20.99,20.99,100.00,1041369,28,19935,-67
2022-09-12 16:17:28,21.01,21.01,21.01,100.00,1035870,28,19909,-67
2022-09-12 16:17:58,21.04,21.04,21.04,100.00,1035389,28,19905,-67
2022-09-12 16:18:29,21.10,21.10,21.10,100.00,1035182,28,20461,-67
2022-09-12 16:18:59,21.13,21.13,21.13,100.00,1039041,28,19916,-68
2022-09-12 16:19:29,21.24,21.24,21.24,100.00,1047774,28,19943,-68
2022-09-12 16:19:59,21.26,21.26,21.26,100.00,1051826,28,19909,-70
2022-09-12 16:20:30,21.26,21.26,21.26,100.00,1051524,28,19915,-68
2022-09-12 16:21:00,21.24,21.24,21.24,100.00,1051807,28,20372,-68
2022-09-12 16:21:30,21.29,21.29,21.29,100.00,1058599,27,19908,-68
2022-09-12 16:22:01,21.32,21.32,21.32,100.00,1056253,28,19915,-68
2022-09-12 16:22:31,21.39,21.39,21.39,100.00,1051680,28,19940,-68
2022-09-12 16:23:01,21.43,21.43,21.43,100.00,1043280,28,19909,-67
2022-09-12 16:23:32,21.50,21.50,21.50,100.00,1043451,28,19913,-69
2022-09-12 16:24:02,21.56,21.56,21.56,100.00,1038998,28,19905,-68
2022-09-12 16:24:32,21.54,21.54,21.54,100.00,1043543,28,19911,-68
2022-09-12 16:25:03,21.57,21.57,21.57,100.00,1051337,28,19940,-67
2022-09-12 16:25:33,21.63,21.63,21.63,100.00,1047370,28,20213,-69
2022-09-12 16:26:04,21.67,21.67,21.67,100.00,1047735,28,19987,-67
2022-09-12 16:26:35,21.73,21.73,21.73,100.00,1051612,28,20365,-68
2022-09-12 16:27:05,21.78,21.78,21.78,98.65,1050976,28,19915,-68
2022-09-12 16:27:35,21.76,21.76,21.76,98.90,1051896,28,19904,-68
2022-09-12 16:28:06,21.74,21.74,21.74,95.93,1043429,28,20554,-68
2022-09-12 16:28:36,21.67,21.67,21.67,100.00,1043526,28,19909,-68
2022-09-12 16:29:07,21.63,21.63,21.63,100.00,1039076,28,20397,-67
2022-09-12 16:29:38,21.60,21.60,21.60,99.08,1043773,28,19951,-68
2022-09-12 16:30:08,21.58,21.58,21.58,97.91,1043344,28,19904,-68
2022-09-12 16:30:39,21.58,21.58,21.58,96.13,1038686,28,20655,-70
2022-09-12 16:31:09,21.54,21.54,21.54,96.97,1042687,28,20068,-68
2022-09-12 16:31:40,21.58,21.58,21.58,97.20,1039739,28,20448,-68
2022-09-12 16:32:10,21.58,21.58,21.58,98.35,1043504,28,19956,-68
2022-09-12 16:32:40,21.51,21.51,21.51,100.00,1047719,28,19909,-68
2022-09-12 16:33:11,21.44,21.44,21.44,98.53,1043246,28,19928,-68
2022-09-12 16:33:41,21.34,21.34,21.34,99.23,1047739,28,20309,-68
2022-09-12 16:34:12,21.22,21.22,21.22,100.00,1043302,28,19912,-68
2022-09-12 16:34:42,21.26,21.26,21.26,100.00,1039392,28,20000,-68
2022-09-12 16:35:13,21.17,21.17,21.17,100.00,1038731,28,19955,-68
2022-09-12 16:35:43,21.11,21.11,21.11,100.00,1039420,28,20012,-68
2022-09-12 16:36:14,21.07,21.07,21.07,100.00,1047598,28,19927,-68
2022-09-12 16:36:44,21.02,21.02,21.02,100.00,1051144,28,20570,-68
2022-09-12 16:37:15,20.95,20.95,20.95,100.00,1051526,28,19916,-66
2022-09-12 16:37:46,20.87,20.87,20.87,100.00,1051829,28,20537,-68
2022-09-12 16:38:16,20.77,20.77,20.77,100.00,1047588,28,19963,-68
2022-09-12 16:38:47,20.73,20.73,20.73,100.00,1047636,28,20030,-69
2022-09-12 16:39:18,20.61,20.61,20.61,100.00,1043300,28,19923,-68
2022-09-12 16:39:48,20.61,20.61,20.61,100.00,1047696,28,19935,-67
2022-09-12 16:40:19,20.56,20.56,20.56,100.00,1044344,28,20003,-68
2022-09-12 16:40:49,20.49,20.49,20.49,100.00,1046648,28,20426,-67
2022-09-12 16:41:20,20.45,20.45,20.45,100.00,1045789,28,20538,-68
2022-09-12 16:41:51,20.41,20.41,20.41,100.00,1045160,28,20019,-68
2022-09-12 16:42:21,20.38,20.38,20.38,100.00,1049070,28,19968,-68
2022-09-12 16:42:52,20.34,20.34,20.34,100.00,1042840,28,20444,-67
2022-09-12 16:43:22,20.30,20.30,20.30,100.00,1040171,28,19913,-69
2022-09-12 16:43:52,20.25,20.25,20.25,100.00,1035654,28,20004,-67
2022-09-12 16:44:23,20.12,20.12,20.12,100.00,1038980,28,19909,-68
2022-09-12 16:44:53,20.14,20.14,20.14,100.00,1039122,28,19908,-67
2022-09-12 16:45:23,20.06,20.06,20.06,100.00,1045378,28,19931,-67
2022-09-12 16:46:06,20.04,20.04,20.04,100.00,1044772,28,20259,-67
2022-09-12 16:46:37,20.00,20.00,20.00,100.00,1041591,28,20429,-67
2022-09-12 16:47:07,20.00,20.00,20.00,100.00,1042338,28,20096,-68
2022-09-12 16:47:37,19.96,19.96,19.96,100.00,1036515,28,20306,-68
2022-09-12 16:48:08,19.94,19.94,19.94,100.00,1034986,28,19905,-68
2022-09-12 16:48:43,19.91,19.91,19.91,100.00,1035088,28,19963,-68
2022-09-12 16:49:14,19.86,19.86,19.86,100.00,1039044,28,19919,-67
2022-09-12 16:49:44,19.83,19.83,19.83,100.00,1043992,28,20345,-67
2022-09-12 16:50:14,19.78,19.78,19.78,100.00,1043555,28,20421,-66
2022-09-12 16:50:50,19.74,19.74,19.74,100.00,1047582,28,19943,-67
2022-09-12 16:51:22,19.71,19.71,19.71,100.00,1042912,28,20655,-67
2022-09-12 16:51:52,19.67,19.67,19.67,100.00,1039985,28,19916,-66
2022-09-12 16:52:23,19.62,19.62,19.62,100.00,1039289,28,19948,-67
2022-09-12 16:52:53,19.59,19.59,19.59,100.00,1032981,28,19906,-69
2022-09-12 16:53:23,19.58,19.58,19.58,100.00,1043560,28,20012,-67
2022-09-12 16:53:54,19.55,19.55,19.55,100.00,1046837,28,20424,-68
2022-09-12 16:54:24,19.51,19.51,19.51,100.00,1043317,28,20396,-68
2022-09-12 16:54:55,19.47,19.47,19.47,100.00,1038944,28,19963,-68
2022-09-12 16:55:27,19.45,19.45,19.45,100.00,1038768,28,20321,-68
2022-09-12 16:55:58,19.40,19.40,19.40,100.00,1039511,28,19916,-68
2022-09-12 16:56:28,19.39,19.39,19.39,100.00,1048100,28,20007,-67
2022-09-12 16:56:59,19.34,19.34,19.34,100.00,1055622,28,20412,-67
2022-09-12 16:57:29,19.32,19.32,19.32,100.00,1050626,28,19916,-67
2022-09-12 16:58:00,19.30,19.30,19.30,100.00,1049625,28,19908,-67
2022-09-12 16:58:40,19.26,19.26,19.26,100.00,1047424,28,19919,-67
2022-09-12 16:59:13,19.22,19.22,19.22,100.00,1043111,28,19985,-68
2022-09-12 16:59:43,19.17,19.17,19.17,100.00,1039821,28,19905,-68
2022-09-12 17:00:13,19.15,19.15,19.15,100.00,1037074,28,19909,-66
2022-09-12 17:00:44,19.12,19.12,19.12,100.00,1037523,28,19909,-68
2022-09-12 17:01:18,19.07,19.07,19.07,100.00,1051500,28,19931,-67
2022-09-12 17:01:48,19.03,19.03,19.03,100.00,1055713,28,19928,-67
2022-09-12 17:02:19,19.00,19.00,19.00,100.00,1048051,28,19966,-68
2022-09-12 17:02:49,18.99,18.99,18.99,100.00,1047434,28,19954,-68
2022-09-12 17:03:19,18.94,18.94,18.94,100.00,1045894,28,19908,-67
2022-09-12 17:03:53,18.91,18.91,18.91,100.00,1043418,28,19909,-68
2022-09-12 17:04:23,18.87,18.87,18.87,100.00,1047381,28,19909,-67
2022-09-12 17:04:54,18.82,18.82,18.82,100.00,1044405,28,20278,-66
2022-09-12 17:05:26,18.80,18.80,18.80,100.00,1047063,28,19954,-68
2022-09-12 17:06:00,18.77,18.77,18.77,100.00,1043511,28,19913,-67
2022-09-12 17:06:31,18.74,18.74,18.74,100.00,1041219,28,19912,-67
2022-09-12 17:07:02,18.68,18.68,18.68,100.00,1038084,28,19909,-67
2022-09-12 17:07:33,18.61,18.61,18.61,100.00,1043499,28,20004,-68
2022-09-12 17:08:04,18.60,18.60,18.60,100.00,1051340,28,19900,-67
2022-09-12 17:08:37,18.57,18.57,18.57,100.00,1050924,28,19911,-67
2022-09-12 17:09:09,18.53,18.53,18.53,100.00,1049220,28,20330,-67
2022-09-12 17:09:40,18.51,18.51,18.51,100.00,1047293,28,19900,-67
2022-09-12 17:10:10,18.46,18.46,18.46,100.00,1043694,28,19913,-67
2022-09-12 17:10:40,18.44,18.44,18.44,100.00,1043751,28,19944,-68
2022-09-12 17:11:11,18.40,18.40,18.40,100.00,1044524,28,19912,-67
2022-09-12 17:11:42,18.35,18.35,18.35,100.00,1045653,28,20026,-67
2022-09-12 17:12:12,18.32,18.32,18.32,100.00,1047248,28,20203,-67
2022-09-12 17:12:43,18.29,18.29,18.29,100.00,1049834,28,19916,-67
2022-09-12 17:13:13,18.27,18.27,18.27,100.00,1043717,28,19923,-68
2022-09-12 17:13:49,18.23,18.23,18.23,100.00,1038455,28,20536,-68
2022-09-12 17:14:20,18.22,18.22,18.22,100.00,1038756,28,19905,-67
2022-09-12 17:14:50,18.19,18.19,18.19,100.00,1043075,28,20392,-67
2022-09-12 17:15:20,18.16,18.16,18.16,100.00,1042415,28,20372,-65
2022-09-12 17:15:51,18.11,18.11,18.11,100.00,1042624,28,19985,-67
2022-09-12 17:16:21,18.08,18.08,18.08,100.00,1044076,28,20442,-68
2022-09-12 17:16:52,18.04,18.04,18.04,100.00,1039867,28,20372,-66
2022-09-12 17:17:25,18.00,18.00,18.00,100.00,1038517,28,19917,-66
2022-09-12 17:17:56,17.96,17.96,17.96,100.00,1042687,28,19916,-68
2022-09-12 17:18:26,17.90,17.90,17.90,100.00,1042196,28,20314,-68
2022-09-12 17:18:56,17.85,17.85,17.85,100.00,1041994,28,19939,-66
2022-09-12 17:19:28,17.81,17.81,17.81,100.00,1040865,28,19904,-66
2022-09-12 17:19:59,17.75,17.75,17.75,100.00,1037567,28,19987,-67
2022-09-12 17:20:29,17.70,17.70,17.70,100.00,1032891,28,19910,-66
2022-09-12 17:20:59,17.64,17.64,17.64,100.00,1034819,28,19976,-67
2022-09-12 17:21:29,17.58,17.58,17.58,100.00,1032366,28,19921,-66
2022-09-12 17:22:00,17.55,17.55,17.55,100.00,1031422,28,20389,-68
2022-09-12 17:22:30,17.34,17.34,17.34,100.00,1042434,28,20370,-68
2022-09-12 17:23:01,17.46,17.46,17.46,100.00,1038148,28,19948,-67
2022-09-12 17:23:31,17.41,17.41,17.41,100.00,1035058,28,19920,-67
2022-09-12 17:24:02,17.36,17.36,17.36,100.00,1041808,28,20322,-67
2022-09-12 17:24:32,17.34,17.34,17.34,100.00,1041710,28,19916,-67
2022-09-12 17:25:03,17.28,17.28,17.28,100.00,1039324,28,19905,-65
2022-09-12 17:25:34,17.23,17.23,17.23,100.00,1048923,28,19974,-67
2022-09-12 17:26:05,17.22,17.22,17.22,100.00,1048709,28,19957,-68
2022-09-12 17:26:35,17.18,17.18,17.18,100.00,1046796,28,20331,-69
2022-09-12 17:27:05,17.15,17.15,17.15,100.00,1042491,28,19957,-68
2022-09-12 17:27:36,17.13,17.13,17.13,100.00,1042756,28,19967,-67
2022-09-12 17:28:06,17.11,17.11,17.11,100.00,1046666,28,20320,-67
2022-09-12 17:28:37,17.06,17.06,17.06,100.00,1050349,28,19942,-67
2022-09-12 17:29:07,17.04,17.04,17.04,100.00,1048501,28,19904,-67
2022-09-12 17:29:37,17.00,17.00,17.00,100.00,1049733,28,19900,-68
2022-09-12 17:30:08,16.96,16.96,16.96,100.00,1045558,28,19924,-68
2022-09-12 17:30:38,16.93,16.93,16.93,100.00,1047699,28,20046,-67
2022-09-12 17:31:09,16.88,16.88,16.88,100.00,1043482,28,19916,-64
2022-09-12 17:31:40,16.84,16.84,16.84,100.00,1041274,28,19905,-67
2022-09-12 17:32:10,16.81,16.81,16.81,100.00,1046676,28,20138,-67
2022-09-12 17:32:41,16.77,16.77,16.77,100.00,1043929,28,19915,-67
2022-09-12 17:33:11,16.76,16.76,16.76,100.00,1039560,28,19921,-68
2022-09-12 17:33:41,16.72,16.72,16.72,100.00,1042555,28,19919,-67
2022-09-12 17:34:13,16.70,16.70,16.70,100.00,1038360,28,19905,-67
2022-09-12 17:34:43,16.65,16.65,16.65,100.00,1042925,28,19923,-67
2022-09-12 17:35:13,16.64,16.64,16.64,100.00,1046205,28,19912,-67
2022-09-12 17:35:44,16.59,16.59,16.59,100.00,1046661,28,19908,-67
2022-09-12 17:36:15,16.56,16.56,16.56,100.00,1051045,28,19904,-67
2022-09-12 17:36:47,16.53,16.53,16.53,100.00,1047042,28,19971,-67
2022-09-12 17:37:17,16.51,16.51,16.51,100.00,1047531,28,19912,-66
2022-09-12 17:37:47,16.47,16.47,16.47,100.00,1047008,28,19966,-67
2022-09-12 17:38:18,16.44,16.44,16.44,100.00,1046034,28,19908,-67
2022-09-12 17:38:50,16.40,16.40,16.40,100.00,1050650,28,20350,-66
2022-09-12 17:39:20,16.37,16.37,16.37,100.00,1042731,28,20007,-67
2022-09-12 17:39:51,16.35,16.35,16.35,100.00,1043215,28,19909,-67
2022-09-12 17:40:21,16.31,16.31,16.31,100.00,1046239,28,20415,-67
2022-09-12 17:40:51,16.29,16.29,16.29,100.00,1045912,28,19912,-67
2022-09-12 17:41:22,16.24,16.24,16.24,100.00,1049727,28,19908,-67
2022-09-12 17:41:56,16.23,16.23,16.23,100.00,1044777,28,19905,-66
2022-09-12 17:42:27,16.19,16.19,16.19,100.00,1045463,28,19920,-67
2022-09-12 17:42:57,16.17,16.17,16.17,100.00,1048476,28,20649,-67
2022-09-12 17:43:28,16.13,16.13,16.13,100.00,1051489,28,19915,-67
2022-09-12 17:43:59,16.10,16.10,16.10,100.00,1052327,28,19908,-69
2022-09-12 17:44:29,16.07,16.07,16.07,100.00,1045450,28,20514,-68
2022-09-12 17:44:59,16.05,16.05,16.05,100.00,1044419,28,20411,-67
2022-09-12 17:45:30,16.02,16.02,16.02,100.00,1049225,28,19939,-67
2022-09-12 17:46:00,16.01,16.01,16.01,100.00,1049796,28,19912,-66
2022-09-12 17:46:32,15.97,15.97,15.97,100.00,1054809,28,19907,-67
2022-09-12 17:47:03,15.95,15.95,15.95,100.00,1045510,28,19904,-68
2022-09-12 17:47:33,15.92,15.92,15.92,100.00,1042387,28,19904,-66
2022-09-12 17:48:05,15.89,15.89,15.89,100.00,1042375,28,19908,-68
2022-09-12 17:48:36,15.87,15.87,15.87,100.00,1037987,28,19905,-67
2022-09-12 17:49:07,15.85,15.85,15.85,100.00,1040140,28,20362,-67
2022-09-12 17:49:38,15.81,15.81,15.81,100.00,1039110,28,19912,-66
2022-09-12 17:50:08,15.78,15.78,15.78,100.00,1040148,28,20409,-68
2022-09-12 17:50:39,15.77,15.77,15.77,100.00,1042498,28,19912,-67
2022-09-12 17:51:10,15.73,15.73,15.73,100.00,1040256,28,19948,-67
2022-09-12 17:51:42,15.71,15.71,15.71,100.00,1037253,28,20011,-66
2022-09-12 17:52:12,15.69,15.69,15.69,100.00,1036917,28,19948,-67
2022-09-12 17:52:43,15.66,15.66,15.66,100.00,1037739,28,19909,-68
2022-09-12 17:53:13,15.64,15.64,15.64,100.00,1039968,28,19911,-67
2022-09-12 17:53:44,15.62,15.62,15.62,100.00,1040030,28,20003,-66
2022-09-12 17:54:15,15.59,15.59,15.59,100.00,1037678,28,19909,-67
2022-09-12 17:54:45,15.59,15.59,15.59,100.00,1038377,28,19909,-65
2022-09-12 17:55:16,15.56,15.56,15.56,100.00,1039374,28,19912,-66
2022-09-12 17:55:46,15.56,15.56,15.56,100.00,1045616,28,19904,-67
2022-09-12 17:56:17,15.54,15.54,15.54,100.00,1038950,28,19905,-67
2022-09-12 17:56:50,15.53,15.53,15.53,100.00,1042553,28,19935,-69
2022-09-12 17:57:21,15.50,15.50,15.50,100.00,1046848,28,19970,-67
2022-09-12 17:57:51,15.49,15.49,15.49,100.00,1044892,28,20324,-68
2022-09-12 17:58:21,15.47,15.47,15.47,100.00,1044297,28,19904,-68
2022-09-12 17:58:52,15.48,15.48,15.48,100.00,1045914,28,20352,-67
2022-09-12 17:59:23,15.46,15.46,15.46,100.00,1046361,28,20350,-68
2022-09-12 17:59:54,15.45,15.45,15.45,100.00,1046757,28,20328,-66
2022-09-12 18:00:44,15.43,15.43,15.43,100.00,1046418,28,19908,-68
2022-09-12 18:01:33,15.42,15.42,15.42,100.00,1041716,28,19943,-68
2022-09-12 18:02:13,15.39,15.39,15.39,100.00,1049965,28,19915,-66
2022-09-12 18:02:45,15.36,15.36,15.36,100.00,1046341,28,19927,-66
2022-09-12 18:03:17,15.32,15.32,15.32,100.00,1050120,28,19973,-65
2022-09-12 18:03:47,15.30,15.30,15.30,100.00,1038386,28,19905,-67
2022-09-12 18:04:18,15.28,15.28,15.28,100.00,1039000,28,19963,-66
2022-09-12 18:04:49,15.26,15.26,15.26,100.00,1043477,28,19970,-66
2022-09-12 18:05:20,15.25,15.25,15.25,100.00,1042236,28,20394,-67
2022-09-12 18:05:52,15.22,15.22,15.22,100.00,1046422,28,20464,-67
2022-09-12 18:06:22,15.21,15.21,15.21,100.00,1042889,28,19909,-67
2022-09-12 18:06:53,15.18,15.18,15.18,100.00,1049697,28,19995,-67
2022-09-12 18:07:23,15.17,15.17,15.17,100.00,1049745,28,20434,-67
2022-09-12 18:07:53,15.16,15.16,15.16,100.00,1050394,28,19920,-66
2022-09-12 18:08:24,15.14,15.14,15.14,100.00,1046313,28,20392,-66
2022-09-12 18:08:54,15.12,15.12,15.12,100.00,1045673,28,20433,-67
2022-09-12 18:09:24,15.11,15.11,15.11,100.00,1042567,28,20636,-67
2022-09-12 18:09:55,15.08,15.08,15.08,100.00,1043558,28,20934,-67
2022-09-12 18:10:25,15.07,15.07,15.07,100.00,1042182,28,19915,-68
2022-09-12 18:11:01,15.05,15.05,15.05,100.00,1038260,28,19905,-66
2022-09-12 18:11:32,15.03,15.03,15.03,100.00,1038586,28,19920,-66
2022-09-12 18:12:02,15.02,15.02,15.02,100.00,1042052,28,20015,-67
2022-09-12 18:12:34,15.00,15.00,15.00,100.00,1045137,28,20230,-67
2022-09-12 18:13:04,14.97,14.97,14.97,100.00,1044843,28,19939,-66
2022-09-12 18:13:35,14.95,14.95,14.95,100.00,1052273,28,20420,-67
2022-09-12 18:14:05,14.94,14.94,14.94,100.00,1054105,28,19912,-66
2022-09-12 18:14:36,14.91,14.91,14.91,100.00,1056571,27,19908,-67
2022-09-12 18:15:07,14.93,14.93,14.93,100.00,1049810,28,19951,-67
2022-09-12 18:15:37,14.91,14.91,14.91,100.00,1052532,28,20365,-67
2022-09-12 18:16:08,14.91,14.91,14.91,100.00,1050032,28,19947,-66
2022-09-12 18:16:39,14.91,14.91,14.91,100.00,1047695,28,19915,-67
2022-09-12 18:17:10,14.90,14.90,14.90,100.00,1046659,28,19913,-66
2022-09-12 18:17:40,14.91,14.91,14.91,100.00,1046145,28,19961,-67
2022-09-12 18:18:11,14.90,14.90,14.90,100.00,1049156,28,20433,-67
2022-09-12 18:18:41,14.91,14.91,14.91,100.00,1055863,27,19947,-67
2022-09-12 18:19:11,14.90,14.90,14.90,100.00,1057772,27,19930,-67
2022-09-12 18:19:42,14.90,14.90,14.90,100.00,1058969,27,19908,-66
2022-09-12 18:20:13,14.88,14.88,14.88,100.00,1053744,28,19912,-66
2022-09-12 18:20:50,14.86,14.86,14.86,100.00,1053843,28,19908,-68
2022-09-12 18:21:20,14.84,14.84,14.84,100.00,1046254,28,19993,-68
2022-09-12 18:21:51,14.83,14.83,14.83,100.00,1047554,28,19913,-67
2022-09-12 18:22:21,14.82,14.82,14.82,100.00,1044438,28,19909,-66
2022-09-12 18:22:51,14.80,14.80,14.80,100.00,1042427,28,19909,-68
2022-09-12 18:23:21,14.79,14.79,14.79,100.00,1046101,28,19908,-69
2022-09-12 18:23:52,14.78,14.78,14.78,100.00,1040980,28,19911,-67
2022-09-12 18:24:25,14.77,14.77,14.77,100.00,1042272,28,19900,-67
2022-09-12 18:24:55,14.74,14.74,14.74,100.00,1043089,28,19905,-67
2022-09-12 18:25:26,14.74,14.74,14.74,100.00,1049046,28,19915,-67
2022-09-12 18:25:57,14.73,14.73,14.73,100.00,1051661,28,19911,-67
2022-09-12 18:26:27,14.71,14.71,14.71,100.00,1051066,28,20625,-67
2022-09-12 18:26:58,14.71,14.71,14.71,100.00,1045433,28,19905,-69
2022-09-12 18:27:28,14.71,14.71,14.71,100.00,1037815,28,19913,-66
2022-09-12 18:27:58,14.74,14.74,14.74,100.00,1042488,28,19915,-69
2022-09-12 18:28:31,14.72,14.72,14.72,100.00,1046599,28,19955,-69
2022-09-12 18:29:01,14.54,14.54,14.54,100.00,1050461,28,20302,-65
2022-09-12 18:29:31,14.72,14.72,14.72,100.00,1050969,28,20018,-66
2022-09-12 18:30:02,14.70,14.70,14.70,100.00,1050786,28,20739,-66
2022-09-12 18:30:32,14.69,14.69,14.69,100.00,1049767,28,20003,-67
2022-09-12 18:31:03,14.67,14.67,14.67,100.00,1050763,28,19910,-67
2022-09-12 18:31:33,14.66,14.66,14.66,100.00,1047913,28,20365,-67
2022-09-12 18:32:06,14.65,14.65,14.65,100.00,1046552,28,19908,-65
2022-09-12 18:32:36,14.65,14.65,14.65,100.00,1042095,28,20463,-66
2022-09-12 18:33:07,14.67,14.67,14.67,100.00,1036807,28,19909,-65
2022-09-12 18:33:37,14.67,14.67,14.67,100.00,1030727,28,19981,-66
2022-09-12 18:34:11,14.66,14.66,14.66,100.00,1034522,28,19913,-67
2022-09-12 18:34:41,14.66,14.66,14.66,100.00,1034351,28,19949,-65
2022-09-12 18:35:12,14.66,14.66,14.66,100.00,1037591,28,20694,-65
2022-09-12 18:35:42,14.68,14.68,14.68,100.00,1042826,28,19916,-68
2022-09-12 18:36:13,14.66,14.66,14.66,100.00,1043613,28,19909,-65
2022-09-12 18:36:44,14.69,14.69,14.69,100.00,1046525,28,20358,-66
2022-09-12 18:37:14,14.71,14.71,14.71,100.00,1047134,28,19912,-67
2022-09-12 18:37:44,14.73,14.73,14.73,100.00,1046047,28,20407,-67
2022-09-12 18:38:14,14.73,14.73,14.73,100.00,1047572,28,19916,-67
2022-09-12 18:38:45,14.75,14.75,14.75,100.00,1049860,28,19975,-68
2022-09-12 18:39:16,14.74,14.74,14.74,100.00,1042470,28,19909,-68
2022-09-12 18:39:46,14.76,14.76,14.76,100.00,1039277,28,20390,-68
2022-09-12 18:40:17,14.74,14.74,14.74,100.00,1034334,28,19915,-66
2022-09-12 18:40:48,14.73,14.73,14.73,100.00,1033554,28,19909,-68
2022-09-12 18:41:19,14.73,14.73,14.73,100.00,1044803,28,19958,-68
2022-09-12 18:41:49,14.71,14.71,14.71,100.00,1042655,28,19940,-68
2022-09-12 18:42:20,14.69,14.69,14.69,100.00,1043910,28,20108,-68
2022-09-12 18:42:50,14.67,14.67,14.67,100.00,1038284,28,19909,-70
2022-09-12 18:43:20,14.64,14.64,14.64,100.00,1038584,28,20509,-70
2022-09-12 18:43:54,14.60,14.60,14.60,100.00,1045487,28,19916,-69
2022-09-12 18:44:24,14.59,14.59,14.59,100.00,1046438,28,20386,-68
2022-09-12 18:44:55,14.57,14.57,14.57,100.00,1050599,28,19957,-68
2022-09-12 18:45:25,14.55,14.55,14.55,100.00,1049885,28,20408,-67
2022-09-12 18:45:55,14.53,14.53,14.53,100.00,1046111,28,19908,-68
2022-09-12 18:46:26,14.49,14.49,14.49,100.00,1050659,28,19916,-68
2022-09-12 18:46:57,14.47,14.47,14.47,100.00,1050732,28,19969,-66
2022-09-12 18:47:27,14.48,14.48,14.48,100.00,1043885,28,19922,-68
2022-09-12 18:47:57,14.47,14.47,14.47,100.00,1045661,28,19908,-67
2022-09-12 18:48:28,14.45,14.45,14.45,100.00,1037936,28,19915,-68
2022-09-12 18:48:59,14.44,14.44,14.44,100.00,1038375,28,19924,-67
2022-09-12 18:49:29,14.43,14.43,14.43,100.00,1042125,28,19909,-68
2022-09-12 18:50:00,14.41,14.41,14.41,100.00,1040233,28,20023,-68
2022-09-12 18:50:31,14.39,14.39,14.39,100.00,1050607,28,20042,-68
2022-09-12 18:51:07,14.38,14.38,14.38,100.00,1048851,28,20084,-69
2022-09-12 18:51:40,14.36,14.36,14.36,100.00,1048635,28,19904,-68
2022-09-12 18:52:11,14.34,14.34,14.34,100.00,1050619,28,19942,-69
2022-09-12 18:52:41,14.16,14.16,14.16,100.00,1047370,28,20578,-69
2022-09-12 18:53:12,14.31,14.31,14.31,100.00,1048773,28,19912,-68
2022-09-12 18:53:42,14.29,14.29,14.29,100.00,1041061,28,19936,-66
2022-09-12 18:54:13,14.28,14.28,14.28,100.00,1046434,28,20039,-68
2022-09-12 18:54:43,14.27,14.27,14.27,100.00,1035897,28,19913,-69
2022-09-12 18:55:13,14.26,14.26,14.26,100.00,1041231,28,20016,-68
2022-09-12 18:55:43,14.30,14.30,14.30,100.00,1046370,28,19908,-67
2022-09-12 18:56:14,14.28,14.28,14.28,100.00,1043268,28,20313,-68
2022-09-12 18:56:44,14.28,14.28,14.28,100.00,1042399,28,20378,-68
2022-09-12 18:57:15,14.28,14.28,14.28,100.00,1044482,28,19915,-68
2022-09-12 18:57:45,14.26,14.26,14.26,100.00,1039237,28,19913,-66
2022-09-12 18:58:15,14.27,14.27,14.27,100.00,1034233,28,19948,-67
2022-09-12 18:58:48,14.26,14.26,14.26,100.00,1039199,28,19909,-67
2022-09-12 18:59:18,14.25,14.25,14.25,100.00,1042389,28,20295,-67
2022-09-12 18:59:49,14.26,14.26,14.26,100.00,1038298,28,19905,-68
2022-09-12 19:00:19,14.27,14.27,14.27,100.00,1044195,28,19944,-68
2022-09-12 19:00:49,14.31,14.31,14.31,100.00,1047604,28,19908,-68
2022-09-12 19:01:21,14.32,14.32,14.32,100.00,1052146,28,19908,-68
2022-09-12 19:01:51,14.28,14.28,14.28,100.00,1050580,28,19904,-67
2022-09-12 19:02:23,14.29,14.29,14.29,100.00,1046476,28,19982,-68
2022-09-12 19:02:53,14.28,14.28,14.28,100.00,1034489,28,19909,-67
2022-09-12 19:03:24,14.26,14.26,14.26,100.00,1038260,28,20410,-67
2022-09-12 19:03:54,14.26,14.26,14.26,100.00,1039299,28,19967,-67
2022-09-12 19:04:24,14.22,14.22,14.22,100.00,1036324,28,19905,-67
2022-09-12 19:04:55,14.20,14.20,14.20,100.00,1034174,28,19909,-67
2022-09-12 19:05:25,14.18,14.18,14.18,100.00,1038994,28,20438,-68
2022-09-12 19:05:55,14.15,14.15,14.15,100.00,1042857,28,19973,-67
2022-09-12 19:06:27,14.11,14.11,14.11,100.00,1044230,28,20362,-69
2022-09-12 19:06:57,14.10,14.10,14.10,100.00,1050244,28,19904,-67
2022-09-12 19:07:28,14.08,14.08,14.08,100.00,1049290,28,19904,-68
2022-09-12 19:07:58,14.06,14.06,14.06,100.00,1053374,28,19912,-67
2022-09-12 19:08:28,14.05,14.05,14.05,100.00,1053599,28,19908,-69
2022-09-12 19:08:59,14.02,14.02,14.02,100.00,1052348,28,19908,-68
2022-09-12 19:09:29,14.00,14.00,14.00,100.00,1046572,28,19904,-69
2022-09-12 19:09:59,13.98,13.98,13.98,100.00,1043132,28,19913,-69
2022-09-12 19:10:30,13.96,13.96,13.96,100.00,1043573,28,19916,-67
2022-09-12 19:11:00,13.95,13.95,13.95,100.00,1043680,28,19908,-69
2022-09-12 19:11:31,13.94,13.94,13.94,100.00,1041670,28,20386,-68
2022-09-12 19:12:01,13.90,13.90,13.90,100.00,1043946,28,19947,-68
2022-09-12 19:12:32,13.90,13.90,13.90,100.00,1041639,28,20128,-68
2022-09-12 19:13:02,13.87,13.87,13.87,100.00,1034086,28,19905,-68
2022-09-12 19:13:36,13.88,13.88,13.88,100.00,1041394,28,19909,-67
2022-09-12 19:14:06,13.85,13.85,13.85,100.00,1042568,28,19905,-68
2022-09-12 19:14:36,13.83,13.83,13.83,100.00,1042921,28,19904,-68
2022-09-12 19:15:08,13.81,13.81,13.81,100.00,1052700,28,19915,-67
2022-09-12 19:15:39,13.80,13.80,13.80,100.00,1044777,28,20843,-68
2022-09-12 19:16:10,13.78,13.78,13.78,100.00,1042338,28,19943,-68
2022-09-12 19:16:40,13.76,13.76,13.76,100.00,1042611,28,19931,-68
2022-09-12 19:17:11,13.74,13.74,13.74,100.00,1042276,28,19911,-68
2022-09-12 19:17:41,13.73,13.73,13.73,100.00,1038313,28,20268,-69
2022-09-12 19:18:12,13.71,13.71,13.71,100.00,1039676,28,19905,-68
2022-09-12 19:18:42,13.68,13.68,13.68,100.00,1038286,28,19912,-68
2022-09-12 19:19:13,13.68,13.68,13.68,100.00,1037812,28,20422,-68
2022-09-12 19:19:43,13.67,13.67,13.67,100.00,1033879,28,19941,-67
2022-09-12 19:20:13,13.65,13.65,13.65,100.00,1039812,28,19909,-67
2022-09-12 19:20:43,13.63,13.63,13.63,100.00,1034308,28,19909,-68
2022-09-12 19:21:18,13.63,13.63,13.63,100.00,1035348,28,20290,-67
2022-09-12 19:21:48,13.61,13.61,13.61,100.00,1042912,28,19905,-68
2022-09-12 19:22:18,13.60,13.60,13.60,100.00,1042244,28,19909,-68
2022-09-12 19:22:49,13.58,13.58,13.58,100.00,1041000,28,19917,-68
2022-09-12 19:23:19,13.55,13.55,13.55,100.00,1039286,28,19906,-68
2022-09-12 19:23:50,13.54,13.54,13.54,100.00,1033228,28,20470,-68
2022-09-12 19:24:20,13.53,13.53,13.53,100.00,1034126,28,19920,-68
2022-09-12 19:24:51,13.52,13.52,13.52,100.00,1035858,28,19909,-69
2022-09-12 19:25:21,13.49,13.49,13.49,100.00,1039082,28,19951,-66
2022-09-12 19:25:58,13.48,13.48,13.48,100.00,1046262,28,20121,-67
2022-09-12 19:26:29,13.48,13.48,13.48,100.00,1043689,28,19957,-69
2022-09-12 19:26:59,13.46,13.46,13.46,100.00,1042300,28,20659,-68
2022-09-12 19:27:29,13.44,13.44,13.44,100.00,1038020,28,19933,-68
2022-09-12 19:28:00,13.42,13.42,13.42,100.00,1038568,28,20361,-67
2022-09-12 19:28:30,13.42,13.42,13.42,100.00,1040330,28,20397,-67
2022-09-12 19:29:01,13.41,13.41,13.41,100.00,1047786,28,20441,-68
2022-09-12 19:29:32,13.39,13.39,13.39,100.00,1049900,28,19908,-68
2022-09-12 19:30:02,13.38,13.38,13.38,100.00,1042875,28,19913,-69
2022-09-12 19:30:33,13.37,13.37,13.37,100.00,1041947,28,19972,-66
2022-09-12 19:31:04,13.37,13.37,13.37,100.00,1040548,28,19909,-67
2022-09-12 19:31:35,13.34,13.34,13.34,100.00,1028180,28,20362,-68
2022-09-12 19:32:05,13.33,13.33,13.33,100.00,1040197,28,19909,-69
2022-09-12 19:32:35,13.32,13.32,13.32,100.00,1042137,28,19909,-68
2022-09-12 19:33:06,13.32,13.32,13.32,100.00,1046468,28,19912,-67
2022-09-12 19:33:36,13.32,13.32,13.32,100.00,1049818,28,20306,-67
2022-09-12 19:34:07,13.31,13.31,13.31,100.00,1040002,28,20408,-68
2022-09-12 19:34:37,13.13,13.13,13.13,100.00,1037990,28,20563,-67
2022-09-12 19:35:08,13.26,13.26,13.26,100.00,1032895,28,19993,-67
2022-09-12 19:35:38,13.25,13.25,13.25,100.00,1036698,28,19956,-67
2022-09-12 19:36:09,13.25,13.25,13.25,100.00,1035317,28,20307,-67
2022-09-12 19:36:40,13.24,13.24,13.24,100.00,1037296,28,20406,-67
2022-09-12 19:37:10,13.23,13.23,13.23,100.00,1042818,28,19909,-67
2022-09-12 19:37:40,13.21,13.21,13.21,100.00,1043854,28,20397,-66
2022-09-12 19:38:12,13.21,13.21,13.21,100.00,1040652,28,20298,-67
2022-09-12 19:38:42,13.20,13.20,13.20,100.00,1036132,28,19917,-67
2022-09-12 19:39:13,13.20,13.20,13.20,100.00,1039629,28,20457,-67
2022-09-12 19:39:44,13.18,13.18,13.18,100.00,1041997,28,19948,-67
2022-09-12 19:40:15,13.18,13.18,13.18,100.00,1046603,28,19909,-68
2022-09-12 19:40:54,13.16,13.16,13.16,100.00,1048259,28,19924,-69
2022-09-12 19:41:24,13.15,13.15,13.15,100.00,1044951,28,19911,-68
2022-09-12 19:41:55,13.13,13.13,13.13,100.00,1046357,28,19905,-68
2022-09-12 19:42:25,13.12,13.12,13.12,100.00,1046327,28,19920,-65
2022-09-12 19:42:55,13.11,13.11,13.11,100.00,1045399,28,19916,-65
2022-09-12 19:43:26,13.11,13.11,13.11,100.00,1041909,28,20058,-67
2022-09-12 19:43:56,13.09,13.09,13.09,100.00,1041270,28,20202,-70
2022-09-12 19:44:28,13.09,13.09,13.09,100.00,1037684,28,19980,-67
2022-09-12 19:44:58,12.91,12.91,12.91,100.00,1033867,28,19921,-67
2022-09-12 19:45:28,13.05,13.05,13.05,100.00,1037131,28,19916,-66
2022-09-12 19:45:59,13.05,13.05,13.05,100.00,1038631,28,19905,-67
2022-09-12 19:46:29,13.03,13.03,13.03,100.00,1033525,28,20316,-67
2022-09-12 19:46:59,13.02,13.02,13.02,100.00,1038557,28,19908,-66
2022-09-12 19:47:30,13.01,13.01,13.01,100.00,1043371,28,19955,-67
2022-09-12 19:48:00,12.99,12.99,12.99,100.00,1050029,28,19912,-69
2022-09-12 19:48:30,13.00,13.00,13.00,100.00,1051406,28,20026,-67
2022-09-12 19:49:01,12.98,12.98,12.98,100.00,1045396,28,19904,-68
2022-09-12 19:49:31,12.97,12.97,12.97,100.00,1042083,28,19913,-67
2022-09-12 19:50:02,12.96,12.96,12.96,100.00,1041586,28,19942,-67
2022-09-12 19:50:32,12.95,12.95,12.95,100.00,1041340,28,20186,-68
2022-09-12 19:51:03,12.95,12.95,12.95,100.00,1048888,28,19915,-67
2022-09-12 19:51:33,12.95,12.95,12.95,100.00,1046375,28,19908,-68
2022-09-12 19:52:04,12.93,12.93,12.93,100.00,1044873,28,20370,-67
2022-09-12 19:52:34,12.92,12.92,12.92,100.00,1046345,28,19996,-67
2022-09-12 19:53:05,12.92,12.92,12.92,100.00,1045386,28,19908,-66
2022-09-12 19:53:37,12.90,12.90,12.90,100.00,1041717,28,20031,-68
2022-09-12 19:54:07,12.89,12.89,12.89,100.00,1037272,28,20443,-67
2022-09-12 19:54:38,12.73,12.73,12.73,100.00,1037777,28,19909,-66
2022-09-12 19:55:09,12.87,12.87,12.87,100.00,1037409,28,19909,-68
2022-09-12 19:55:39,12.87,12.87,12.87,100.00,1041920,28,19908,-66
2022-09-12 19:56:10,12.86,12.86,12.86,100.00,1046374,28,20441,-68
2022-09-12 19:56:41,12.86,12.86,12.86,100.00,1036434,28,20584,-67
2022-09-12 19:57:11,12.84,12.84,12.84,100.00,1045584,28,19912,-67
2022-09-12 19:57:41,12.84,12.84,12.84,100.00,1042426,28,19904,-66
2022-09-12 19:58:12,12.85,12.85,12.85,100.00,1046289,28,19912,-67
2022-09-12 19:58:43,12.85,12.85,12.85,100.00,1041063,28,20577,-66
2022-09-12 19:59:13,12.83,12.83,12.83,100.00,1037935,28,19909,-66
2022-09-12 19:59:45,12.84,12.84,12.84,100.00,1033721,28,20322,-66
2022-09-12 20:00:15,12.83,12.83,12.83,100.00,1034166,28,20024,-67
2022-09-12 20:00:45,12.82,12.82,12.82,100.00,1037840,28,20048,-66
2022-09-12 20:01:19,12.81,12.81,12.81,100.00,1029245,28,19917,-68
2022-09-12 20:01:49,12.81,12.81,12.81,100.00,1032097,28,19912,-68
2022-09-12 20:02:20,12.80,12.80,12.80,100.00,1033402,28,20371,-67
2022-09-12 20:02:50,12.80,12.80,12.80,100.00,1030315,28,19956,-67
2022-09-12 20:03:23,12.80,12.80,12.80,100.00,1033916,28,20495,-67
2022-09-12 20:03:54,12.79,12.79,12.79,100.00,1040122,28,19994,-66
2022-09-12 20:04:24,12.79,12.79,12.79,100.00,1031951,28,20319,-66
2022-09-12 20:04:55,12.77,12.77,12.77,100.00,1043219,28,19905,-68
2022-09-12 20:05:25,12.76,12.76,12.76,100.00,1045553,28,19916,-70
2022-09-12 20:06:00,12.76,12.76,12.76,100.00,1038092,28,19963,-67
2022-09-12 20:06:30,12.74,12.74,12.74,100.00,1031517,28,19932,-67
2022-09-12 20:07:01,12.73,12.73,12.73,100.00,1046234,28,20420,-68
2022-09-12 20:07:31,12.73,12.73,12.73,100.00,1046012,28,19916,-70
2022-09-12 20:08:02,12.72,12.72,12.72,100.00,1040304,28,19994,-68
2022-09-12 20:08:32,12.71,12.71,12.71,100.00,1034079,28,19959,-68
2022-09-12 20:09:03,12.72,12.72,12.72,100.00,1035434,28,20887,-67
2022-09-12 20:09:34,12.72,12.72,12.72,100.00,1039211,28,20000,-67
2022-09-12 20:10:04,12.73,12.73,12.73,100.00,1040120,28,19952,-67
2022-09-12 20:10:35,12.74,12.74,12.74,100.00,1042904,28,19952,-67
2022-09-12 20:11:05,12.77,12.77,12.77,100.00,1043160,28,19908,-69
2022-09-12 20:11:36,12.77,12.77,12.77,100.00,1040867,28,20242,-68
2022-09-12 20:12:06,12.78,12.78,12.78,100.00,1037798,28,19913,-68
2022-09-12 20:12:36,12.79,12.79,12.79,100.00,1039632,28,20348,-67
2022-09-12 20:13:07,12.78,12.78,12.78,100.00,1039872,28,19905,-70
2022-09-12 20:13:37,12.77,12.77,12.77,100.00,1042817,28,20345,-67
2022-09-12 20:14:08,12.78,12.78,12.78,100.00,1037067,28,19917,-68
2022-09-12 20:14:38,12.77,12.77,12.77,100.00,1040181,28,19909,-66
2022-09-12 20:15:10,12.79,12.79,12.79,100.00,1036875,28,19991,-67
2022-09-12 20:15:40,12.79,12.79,12.79,100.00,1039546,28,19913,-67
2022-09-12 20:16:14,12.79,12.79,12.79,100.00,1041646,28,20497,-68
2022-09-12 20:16:45,12.78,12.78,12.78,100.00,1041532,28,20179,-67
2022-09-12 20:17:15,12.79,12.79,12.79,100.00,1042300,28,19912,-68
2022-09-12 20:17:45,12.80,12.80,12.80,100.00,1048608,28,20365,-67
2022-09-12 20:18:16,12.81,12.81,12.81,100.00,1043061,28,19930,-68
2022-09-12 20:18:47,12.82,12.82,12.82,100.00,1044104,28,20011,-66
2022-09-12 20:19:17,12.82,12.82,12.82,100.00,1042341,28,19905,-67
2022-09-12 20:19:48,12.83,12.83,12.83,100.00,1034164,28,19917,-67
2022-09-12 20:20:18,12.82,12.82,12.82,100.00,1038298,28,19916,-66
2022-09-12 20:20:48,12.84,12.84,12.84,100.00,1038309,28,20327,-67
2022-09-12 20:21:19,12.86,12.86,12.86,100.00,1036236,28,19913,-69
2022-09-12 20:21:49,12.88,12.88,12.88,100.00,1038996,28,20035,-67
2022-09-12 20:22:20,12.75,12.75,12.75,100.00,1039078,28,19944,-68
2022-09-12 20:22:50,12.92,12.92,12.92,100.00,1046264,28,19938,-67
2022-09-12 20:23:21,12.92,12.92,12.92,100.00,1044881,28,19987,-67
2022-09-12 20:23:52,12.91,12.91,12.91,100.00,1041846,28,20006,-67
2022-09-12 20:24:22,12.91,12.91,12.91,100.00,1045535,28,19912,-68
2022-09-12 20:24:52,12.93,12.93,12.93,100.00,1045676,28,19916,-69
2022-09-12 20:25:23,12.92,12.92,12.92,100.00,1052335,28,19912,-68
2022-09-12 20:25:53,12.94,12.94,12.94,100.00,1037370,28,20140,-66
2022-09-12 20:26:25,12.94,12.94,12.94,100.00,1031958,28,19917,-65
2022-09-12 20:26:56,12.94,12.94,12.94,100.00,1036582,28,19909,-68
2022-09-12 20:27:26,12.95,12.95,12.95,100.00,1037990,28,19905,-66
2022-09-12 20:27:57,12.94,12.94,12.94,100.00,1040391,28,19917,-67
2022-09-12 20:28:27,12.94,12.94,12.94,100.00,1049623,28,20288,-67
2022-09-12 20:28:57,12.95,12.95,12.95,100.00,1046494,28,19915,-69
2022-09-12 20:29:28,12.94,12.94,12.94,100.00,1042227,28,20310,-66
2022-09-12 20:29:58,12.95,12.95,12.95,100.00,1045068,28,19923,-67
2022-09-12 20:30:28,12.95,12.95,12.95,100.00,1037238,28,19917,-68
2022-09-12 20:30:59,12.95,12.95,12.95,100.00,1040306,28,20442,-66
2022-09-12 20:31:30,12.95,12.95,12.95,100.00,1039416,28,20106,-67
2022-09-12 20:32:01,12.95,12.95,12.95,100.00,1043215,28,20351,-67
2022-09-12 20:32:31,12.96,12.96,12.96,100.00,1039588,28,19940,-68
2022-09-12 20:33:01,12.95,12.95,12.95,100.00,1038404,28,19913,-68
2022-09-12 20:33:32,12.97,12.97,12.97,100.00,1042934,28,19928,-67
2022-09-12 20:34:02,12.98,12.98,12.98,100.00,1039144,28,19999,-70
2022-09-12 20:34:33,13.00,13.00,13.00,100.00,1038056,28,19909,-69
2022-09-12 20:35:03,12.97,12.97,12.97,100.00,1032270,28,19930,-65
2022-09-12 20:35:33,12.97,12.97,12.97,100.00,1032709,28,19924,-68
2022-09-12 20:36:05,12.97,12.97,12.97,100.00,1038568,28,20290,-67
2022-09-12 20:36:35,12.97,12.97,12.97,100.00,1034496,28,20518,-68
2022-09-12 20:37:05,12.96,12.96,12.96,100.00,1037969,28,19920,-67
2022-09-12 20:37:37,12.95,12.95,12.95,100.00,1043693,28,19951,-67
2022-09-12 20:38:07,12.95,12.95,12.95,100.00,1041219,28,19999,-68
2022-09-12 20:38:38,12.95,12.95,12.95,100.00,1050920,28,19997,-68
2022-09-12 20:39:11,12.95,12.95,12.95,100.00,1042408,28,19904,-67
2022-09-12 20:39:42,12.94,12.94,12.94,100.00,1038738,28,19999,-68
2022-09-12 20:40:12,12.92,12.92,12.92,100.00,1040515,28,20401,-67
2022-09-12 20:40:48,12.91,12.91,12.91,100.00,1047350,28,19935,-69
2022-09-12 20:41:19,12.89,12.89,12.89,100.00,1047043,28,19905,-67
2022-09-12 20:41:49,12.89,12.89,12.89,100.00,1051228,28,20003,-67
2022-09-12 20:42:19,12.87,12.87,12.87,100.00,1046740,28,20014,-67
2022-09-12 20:42:50,12.84,12.84,12.84,100.00,1038853,28,19967,-68
2022-09-12 20:43:20,12.85,12.85,12.85,100.00,1038595,28,19913,-68
2022-09-12 20:43:51,12.84,12.84,12.84,100.00,1034567,28,20078,-68
2022-09-12 20:44:21,12.83,12.83,12.83,100.00,1030796,28,19914,-67
2022-09-12 20:44:51,12.82,12.82,12.82,100.00,1037475,28,19909,-66
2022-09-12 20:45:22,12.80,12.80,12.80,100.00,1043007,28,20249,-67
2022-09-12 20:45:52,12.79,12.79,12.79,100.00,1054182,28,20369,-68
2022-09-12 20:46:23,12.80,12.80,12.80,100.00,1046596,28,19905,-68
2022-09-12 20:46:53,12.78,12.78,12.78,100.00,1040362,28,19908,-66
2022-09-12 20:47:23,12.76,12.76,12.76,100.00,1041069,28,19983,-67
2022-09-12 20:47:56,12.76,12.76,12.76,100.00,1043922,28,19916,-67
2022-09-12 20:48:26,12.73,12.73,12.73,100.00,1046356,28,20096,-67
2022-09-12 20:48:57,12.74,12.74,12.74,100.00,1051879,28,19908,-68
2022-09-12 20:49:27,12.74,12.74,12.74,100.00,1050151,28,19986,-67
2022-09-12 20:49:58,12.72,12.72,12.72,100.00,1046798,28,20335,-68
2022-09-12 20:50:28,12.71,12.71,12.71,100.00,1042849,28,20024,-67
2022-09-12 20:50:58,12.69,12.69,12.69,100.00,1042274,28,19913,-67
2022-09-12 20:51:29,12.68,12.68,12.68,100.00,1036985,28,19940,-67
2022-09-12 20:51:59,12.66,12.66,12.66,100.00,1038499,28,19947,-67
2022-09-12 20:52:30,12.63,12.63,12.63,100.00,1034436,28,20212,-67
2022-09-12 20:53:00,12.63,12.63,12.63,100.00,1032930,28,19917,-68
2022-09-12 20:53:31,12.61,12.61,12.61,100.00,1039308,28,20448,-66
2022-09-12 20:54:02,12.60,12.60,12.60,100.00,1036575,28,19913,-67
2022-09-12 20:54:32,12.59,12.59,12.59,100.00,1039027,28,19909,-67
2022-09-12 20:55:03,12.60,12.60,12.60,100.00,1039348,28,19911,-65
2022-09-12 20:55:33,12.57,12.57,12.57,100.00,1035270,28,19992,-67
2022-09-12 20:56:05,12.56,12.56,12.56,100.00,1042944,28,19920,-66
2022-09-12 20:56:36,12.53,12.53,12.53,100.00,1040898,28,19905,-66
2022-09-12 20:57:06,12.52,12.52,12.52,100.00,1032328,28,20359,-67
2022-09-12 20:57:37,12.52,12.52,12.52,100.00,1039458,28,19959,-68
2022-09-12 20:58:07,12.50,12.50,12.50,100.00,1038922,28,19913,-68
2022-09-12 20:58:37,12.50,12.50,12.50,100.00,1041305,28,19909,-68
2022-09-12 20:59:09,12.49,12.49,12.49,100.00,1046756,28,20503,-69
2022-09-12 20:59:41,12.48,12.48,12.48,100.00,1046649,28,20093,-66
2022-09-12 21:00:11,12.48,12.48,12.48,100.00,1050508,28,19974,-66
2022-09-12 21:00:42,12.47,12.47,12.47,100.00,1051185,28,19912,-66
2022-09-12 21:01:12,12.47,12.47,12.47,100.00,1046069,28,19908,-66
2022-09-12 21:01:43,12.47,12.47,12.47,100.00,1042446,28,19911,-67
2022-09-12 21:02:13,12.47,12.47,12.47,100.00,1042854,28,19911,-67
2022-09-12 21:02:44,12.46,12.46,12.46,100.00,1036742,28,20487,-67
2022-09-12 21:03:14,12.47,12.47,12.47,100.00,1038976,28,19917,-69
2022-09-12 21:03:45,12.31,12.31,12.31,100.00,1042719,28,19905,-68
2022-09-12 21:04:15,12.48,12.48,12.48,100.00,1036332,28,19916,-68
2022-09-12 21:04:45,12.48,12.48,12.48,100.00,1043810,28,20773,-68
2022-09-12 21:05:16,12.48,12.48,12.48,100.00,1045033,28,20277,-67
2022-09-12 21:05:46,12.47,12.47,12.47,100.00,1046635,28,19912,-67
2022-09-12 21:06:16,12.47,12.47,12.47,100.00,1048979,28,20373,-67
2022-09-12 21:06:47,12.46,12.46,12.46,100.00,1042416,28,19920,-67
2022-09-12 21:07:17,12.45,12.45,12.45,100.00,1038587,28,20410,-68
2022-09-12 21:07:47,12.45,12.45,12.45,100.00,1034689,28,20512,-68
2022-09-12 21:08:18,12.44,12.44,12.44,100.00,1039123,28,20018,-67
2022-09-12 21:08:48,12.43,12.43,12.43,100.00,1038610,28,20004,-67
2022-09-12 21:09:18,12.42,12.42,12.42,100.00,1035528,28,19912,-67
2022-09-12 21:09:49,12.41,12.41,12.41,100.00,1032155,28,19920,-68
2022-09-12 21:10:19,12.41,12.41,12.41,100.00,1035147,28,19909,-68
2022-09-12 21:10:49,12.39,12.39,12.39,100.00,1044173,28,19916,-67
2022-09-12 21:11:20,12.39,12.39,12.39,100.00,1052310,28,19975,-67
2022-09-12 21:11:50,12.37,12.37,12.37,100.00,1050527,28,19912,-68
2022-09-12 21:12:21,12.36,12.36,12.36,100.00,1055054,28,19947,-69
2022-09-12 21:12:52,12.35,12.35,12.35,100.00,1050870,28,19996,-67
2022-09-12 21:13:22,12.33,12.33,12.33,100.00,1042151,28,19970,-67
2022-09-12 21:13:53,12.32,12.32,12.32,100.00,1042346,28,20441,-67
2022-09-12 21:14:23,12.35,12.35,12.35,100.00,1041278,28,19915,-68
2022-09-12 21:14:53,12.35,12.35,12.35,100.00,1050625,28,19982,-67
2022-09-12 21:15:23,12.37,12.37,12.37,100.00,1045638,28,20758,-67
2022-09-12 21:15:59,12.36,12.36,12.36,100.00,1038512,28,19917,-68
2022-09-12 21:16:30,12.40,12.40,12.40,100.00,1044966,28,19995,-66
2022-09-12 21:17:00,12.41,12.41,12.41,100.00,1039728,28,19916,-67
2022-09-12 21:17:30,12.41,12.41,12.41,100.00,1039254,28,20390,-67
2022-09-12 21:18:01,12.42,12.42,12.42,100.00,1037719,28,20181,-67
2022-09-12 21:18:31,12.46,12.46,12.46,100.00,1038577,28,19909,-68
2022-09-12 21:19:01,12.44,12.44,12.44,100.00,1043081,28,20511,-67
2022-09-12 21:19:32,12.43,12.43,12.43,100.00,1046780,28,20057,-67
2022-09-12 21:20:02,12.43,12.43,12.43,100.00,1043226,28,19909,-67
2022-09-12 21:20:33,12.44,12.44,12.44,100.00,1038276,28,19913,-67
2022-09-12 21:21:03,12.45,12.45,12.45,100.00,1042585,28,19909,-68
2022-09-12 21:21:33,12.43,12.43,12.43,100.00,1047168,28,19909,-67
2022-09-12 21:22:04,12.41,12.41,12.41,100.00,1046917,28,19941,-67
2022-09-12 21:22:34,12.40,12.40,12.40,100.00,1046612,28,19942,-66
2022-09-12 21:23:04,12.40,12.40,12.40,100.00,1044188,28,19909,-67
2022-09-12 21:23:35,12.38,12.38,12.38,100.00,1041383,28,19908,-67
2022-09-12 21:24:05,12.37,12.37,12.37,100.00,1041105,28,20310,-67
2022-09-12 21:24:35,12.36,12.36,12.36,100.00,1041998,28,19952,-68
2022-09-12 21:25:06,12.33,12.33,12.33,100.00,1048108,28,19908,-67
2022-09-12 21:25:36,12.32,12.32,12.32,100.00,1048591,28,20288,-68
2022-09-12 21:26:07,12.30,12.30,12.30,100.00,1044915,28,20309,-66
2022-09-12 21:26:37,12.30,12.30,12.30,100.00,1037468,28,19905,-67
2022-09-12 21:27:07,12.31,12.31,12.31,100.00,1038745,28,19915,-67
2022-09-12 21:27:38,12.29,12.29,12.29,100.00,1034846,28,20521,-67
2022-09-12 21:28:08,12.29,12.29,12.29,100.00,1034633,28,20421,-68
2022-09-12 21:28:38,12.28,12.28,12.28,100.00,1042287,28,19975,-67
2022-09-12 21:29:09,12.28,12.28,12.28,100.00,1031396,28,19993,-67
2022-09-12 21:29:39,12.27,12.27,12.27,100.00,1038377,28,19956,-67
2022-09-12 21:30:09,12.27,12.27,12.27,100.00,1036933,28,20305,-66
2022-09-12 21:30:40,12.27,12.27,12.27,100.00,1034023,28,19960,-67
2022-09-12 21:31:10,12.29,12.29,12.29,100.00,1028864,28,19910,-66
2022-09-12 21:31:41,12.29,12.29,12.29,100.00,1038866,28,19909,-67
2022-09-12 21:32:11,12.31,12.31,12.31,100.00,1042747,28,19905,-67
2022-09-12 21:32:42,12.31,12.31,12.31,100.00,1034958,28,19957,-67
2022-09-12 21:33:12,12.33,12.33,12.33,100.00,1045008,28,19916,-68
2022-09-12 21:33:42,12.30,12.30,12.30,100.00,1051443,28,19908,-68
2022-09-12 21:34:13,12.31,12.31,12.31,100.00,1043509,28,19908,-65
2022-09-12 21:34:43,12.29,12.29,12.29,100.00,1051509,28,19908,-65
2022-09-12 21:35:13,12.29,12.29,12.29,100.00,1053704,28,20345,-65
2022-09-12 21:35:44,12.30,12.30,12.30,100.00,1048222,28,19904,-65
2022-09-12 21:36:14,12.29,12.29,12.29,100.00,1051395,28,19915,-65
2022-09-12 21:36:44,12.29,12.29,12.29,100.00,1040832,28,19901,-65
2022-09-12 21:37:15,12.29,12.29,12.29,100.00,1038221,28,19909,-65
2022-09-12 21:37:45,12.27,12.27,12.27,100.00,1043278,28,19905,-64
2022-09-12 21:38:16,12.26,12.26,12.26,100.00,1043188,28,19908,-65
2022-09-12 21:38:46,12.29,12.29,12.29,100.00,1047658,28,20504,-65
2022-09-12 21:39:16,12.30,12.30,12.30,100.00,1043296,28,19992,-65
2022-09-12 21:39:46,12.31,12.31,12.31,100.00,1047177,28,19924,-65
2022-09-12 21:40:17,12.31,12.31,12.31,100.00,1043301,28,19909,-65
2022-09-12 21:40:47,12.32,12.32,12.32,100.00,1044510,28,20342,-66
2022-09-12 21:41:17,12.33,12.33,12.33,100.00,1042370,28,20384,-65
2022-09-12 21:41:48,12.33,12.33,12.33,100.00,1042485,28,19912,-66
2022-09-12 21:42:19,12.33,12.33,12.33,100.00,1042745,28,19909,-65
2022-09-12 21:42:49,12.33,12.33,12.33,100.00,1041274,28,19909,-65
2022-09-12 21:43:19,12.32,12.32,12.32,100.00,1043712,28,19920,-66
2022-09-12 21:43:50,12.32,12.32,12.32,100.00,1041165,28,19982,-65
2022-09-12 21:44:21,12.31,12.31,12.31,100.00,1037592,28,20394,-65
2022-09-12 21:44:51,12.32,12.32,12.32,100.00,1034902,28,19932,-65
2022-09-12 21:45:21,12.31,12.31,12.31,100.00,1038369,28,20341,-64
2022-09-12 21:45:55,12.31,12.31,12.31,100.00,1050778,28,20313,-66
2022-09-12 21:46:26,12.31,12.31,12.31,100.00,1047033,28,19927,-65
2022-09-12 21:46:56,12.30,12.30,12.30,100.00,1053839,28,19914,-65
2022-09-12 21:47:26,12.30,12.30,12.30,100.00,1055335,28,19914,-65
2022-09-12 21:47:57,12.28,12.28,12.28,100.00,1051574,28,20079,-65
2022-09-12 21:48:27,12.28,12.28,12.28,100.00,1051710,28,20217,-65
2022-09-12 21:48:58,12.29,12.29,12.29,100.00,1051363,28,19946,-65
2022-09-12 21:49:28,12.29,12.29,12.29,100.00,1046145,28,19970,-65
2022-09-12 21:49:58,12.27,12.27,12.27,100.00,1050024,28,19914,-66
2022-09-12 21:50:28,12.28,12.28,12.28,100.00,1046978,28,20162,-65
2022-09-12 21:50:59,12.29,12.29,12.29,100.00,1043281,28,20050,-65
2022-09-12 21:51:30,12.27,12.27,12.27,100.00,1047147,28,19904,-65
2022-09-12 21:52:00,12.29,12.29,12.29,100.00,1042025,28,19908,-65
2022-09-12 21:52:31,12.27,12.27,12.27,100.00,1041772,28,19917,-65
2022-09-12 21:53:01,12.28,12.28,12.28,100.00,1038782,28,19909,-64
2022-09-12 21:53:31,12.27,12.27,12.27,100.00,1039708,28,20375,-65
2022-09-12 21:54:01,12.29,12.29,12.29,100.00,1038890,28,19941,-65
2022-09-12 21:54:34,12.30,12.30,12.30,100.00,1045672,28,19908,-65
2022-09-12 21:55:04,12.29,12.29,12.29,100.00,1052641,28,20393,-64
2022-09-12 21:55:35,12.29,12.29,12.29,100.00,1055432,28,19908,-65
2022-09-12 21:56:06,12.26,12.26,12.26,100.00,1053270,28,19908,-65
2022-09-12 21:56:36,12.26,12.26,12.26,100.00,1043819,28,19906,-65
2022-09-12 21:57:06,12.25,12.25,12.25,100.00,1042974,28,19909,-64
2022-09-12 21:57:37,12.25,12.25,12.25,100.00,1047346,28,19908,-65
2022-09-12 21:58:07,12.24,12.24,12.24,100.00,1045217,28,19908,-65
2022-09-12 21:58:38,12.23,12.23,12.23,100.00,1053406,28,20359,-65
2022-09-12 21:59:08,12.23,12.23,12.23,100.00,1055504,28,19908,-65
2022-09-12 21:59:41,12.22,12.22,12.22,100.00,1052913,28,19908,-66
2022-09-12 22:00:13,12.20,12.20,12.20,100.00,1052313,28,20023,-65
2022-09-12 22:00:43,12.18,12.18,12.18,100.00,1051713,28,19912,-65
2022-09-12 22:01:13,12.18,12.18,12.18,100.00,1053954,28,19939,-65
2022-09-12 22:01:44,12.18,12.18,12.18,100.00,1043106,28,19908,-66
2022-09-12 22:02:14,12.17,12.17,12.17,100.00,1042867,28,19909,-65
2022-09-12 22:02:46,12.15,12.15,12.15,100.00,1042745,28,19916,-65
2022-09-12 22:03:16,12.16,12.16,12.16,100.00,1042497,28,20441,-65
2022-09-12 22:03:46,12.13,12.13,12.13,100.00,1051424,28,19986,-65
2022-09-12 22:04:17,12.14,12.14,12.14,100.00,1051403,28,19971,-65
2022-09-12 22:04:48,12.13,12.13,12.13,100.00,1049052,28,19915,-65
2022-09-12 22:05:20,12.12,12.12,12.12,100.00,1046432,28,19905,-64
2022-09-12 22:05:51,11.96,11.96,11.96,100.00,1047257,28,19908,-65
2022-09-12 22:06:21,12.13,12.13,12.13,100.00,1045606,28,19904,-65
2022-09-12 22:06:51,12.13,12.13,12.13,100.00,1045831,28,19912,-65
2022-09-12 22:07:24,12.14,12.14,12.14,100.00,1043016,28,19909,-65
2022-09-12 22:07:55,12.14,12.14,12.14,100.00,1039171,28,19909,-65
2022-09-12 22:08:25,12.15,12.15,12.15,100.00,1043200,28,20426,-65
2022-09-12 22:08:58,12.16,12.16,12.16,100.00,1041286,28,19963,-65
2022-09-12 22:09:29,12.17,12.17,12.17,100.00,1041576,28,19916,-65
2022-09-12 22:09:59,12.16,12.16,12.16,100.00,1044085,28,19911,-65
2022-09-12 22:10:29,12.17,12.17,12.17,100.00,1047339,28,20018,-65
2022-09-12 22:11:00,12.17,12.17,12.17,100.00,1050512,28,19908,-65
2022-09-12 22:11:31,12.18,12.18,12.18,100.00,1049549,28,20308,-64
2022-09-12 22:12:01,12.21,12.21,12.21,100.00,1055138,28,19916,-66
2022-09-12 22:12:32,12.22,12.22,12.22,100.00,1050790,28,20540,-65
2022-09-12 22:13:04,12.22,12.22,12.22,100.00,1046215,28,20004,-65
2022-09-12 22:13:35,12.22,12.22,12.22,100.00,1048949,28,19911,-65
2022-09-12 22:14:05,12.23,12.23,12.23,100.00,1047519,28,19943,-65
2022-09-12 22:14:35,12.24,12.24,12.24,100.00,1046992,28,19919,-65
2022-09-12 22:15:05,12.24,12.24,12.24,100.00,1046593,28,20433,-64
2022-09-12 22:15:55,12.23,12.23,12.23,100.00,1046184,28,19908,-65
2022-09-12 22:16:25,12.23,12.23,12.23,100.00,1056807,27,20535,-65
2022-09-12 22:16:55,12.23,12.23,12.23,100.00,1050699,28,20004,-65
2022-09-12 22:17:26,12.23,12.23,12.23,100.00,1051053,28,20449,-65
2022-09-12 22:17:56,12.24,12.24,12.24,100.00,1051242,28,19908,-65
2022-09-12 22:18:26,12.23,12.23,12.23,100.00,1046812,28,19908,-65
2022-09-12 22:18:57,12.24,12.24,12.24,100.00,1048337,28,19908,-66
2022-09-12 22:19:27,12.24,12.24,12.24,100.00,1051168,28,20531,-65
2022-09-12 22:19:58,12.23,12.23,12.23,100.00,1047055,28,19908,-65
2022-09-12 22:20:28,12.21,12.21,12.21,100.00,1049077,28,19958,-65
2022-09-12 22:20:59,12.21,12.21,12.21,100.00,1046875,28,19911,-65
2022-09-12 22:21:29,12.21,12.21,12.21,100.00,1050831,28,19900,-65
2022-09-12 22:22:18,12.20,12.20,12.20,100.00,1051136,28,19908,-65
2022-09-12 22:23:07,12.19,12.19,12.19,100.00,1040824,28,20007,-65
2022-09-12 22:23:56,12.18,12.18,12.18,100.00,1047311,28,19968,-65
2022-09-12 22:24:26,12.15,12.15,12.15,100.00,1051342,27,19908,-65
2022-09-12 22:24:57,12.14,12.14,12.14,100.00,1059763,27,19907,-65
2022-09-12 22:25:27,12.12,12.12,12.12,100.00,1044999,28,19907,-66
2022-09-12 22:25:58,12.11,12.11,12.11,100.00,1042750,28,19905,-65
2022-09-12 22:26:28,12.10,12.10,12.10,100.00,1042675,28,19904,-65
2022-09-12 22:26:59,12.09,12.09,12.09,100.00,1043110,28,20012,-65
2022-09-12 22:27:29,12.08,12.08,12.08,100.00,1046460,28,19938,-64
2022-09-12 22:28:00,12.08,12.08,12.08,100.00,1046897,28,20021,-65
2022-09-12 22:28:31,12.08,12.08,12.08,100.00,1042815,28,20362,-65
2022-09-12 22:29:01,12.08,12.08,12.08,100.00,1050196,27,20301,-65
2022-09-12 22:29:32,12.08,12.08,12.08,100.00,1059531,27,19911,-65
2022-09-12 22:30:02,12.07,12.07,12.07,100.00,1059918,27,19904,-67
2022-09-12 22:30:32,12.08,12.08,12.08,100.00,1050091,28,19908,-65
2022-09-12 22:31:04,12.08,12.08,12.08,100.00,1043082,28,19904,-66
2022-09-12 22:31:34,11.75,11.75,11.75,100.00,1038650,28,20693,-65
2022-09-12 22:32:05,12.07,12.07,12.07,100.00,1039145,28,20180,-65
2022-09-12 22:32:36,12.07,12.07,12.07,100.00,1042939,28,19997,-65
2022-09-12 22:33:06,12.06,12.06,12.06,100.00,1047143,28,19904,-65
2022-09-12 22:33:37,12.07,12.07,12.07,100.00,1042967,28,19940,-65
2022-09-12 22:34:07,12.04,12.04,12.04,100.00,1051073,28,20286,-64
2022-09-12 22:34:37,12.05,12.05,12.05,100.00,1051251,28,19915,-65
2022-09-12 22:35:08,12.03,12.03,12.03,100.00,1042423,28,19919,-65
2022-09-12 22:35:39,12.03,12.03,12.03,100.00,1049060,28,19904,-64
2022-09-12 22:36:09,12.02,12.02,12.02,100.00,1047230,28,19950,-64
2022-09-12 22:36:39,12.01,12.01,12.01,100.00,1050869,28,19911,-65
2022-09-12 22:37:10,12.00,12.00,12.00,100.00,1051394,28,20456,-65
2022-09-12 22:37:41,11.98,11.98,11.98,100.00,1047224,28,19947,-65
2022-09-12 22:38:12,11.97,11.97,11.97,100.00,1042941,28,20007,-67
2022-09-12 22:38:42,11.97,11.97,11.97,100.00,1043123,28,20294,-65
2022-09-12 22:39:15,11.95,11.95,11.95,100.00,1042404,28,19909,-65
2022-09-12 22:39:45,11.94,11.94,11.94,100.00,1047397,28,19912,-65
2022-09-12 22:40:16,11.93,11.93,11.93,100.00,1046981,28,19909,-65
2022-09-12 22:40:46,11.91,11.91,11.91,100.00,1047036,28,19944,-65
2022-09-12 22:41:16,11.91,11.91,11.91,100.00,1050962,28,20081,-65
2022-09-12 22:41:47,11.90,11.90,11.90,100.00,1046541,28,20344,-65
2022-09-12 22:42:17,11.87,11.87,11.87,100.00,1038406,28,19959,-65
2022-09-12 22:42:50,11.86,11.86,11.86,100.00,1032427,28,19917,-66
2022-09-12 22:43:20,11.86,11.86,11.86,100.00,1030964,28,19910,-65
2022-09-12 22:43:50,11.86,11.86,11.86,100.00,1033697,28,19921,-65
2022-09-12 22:44:24,11.85,11.85,11.85,100.00,1038125,28,19917,-65
2022-09-12 22:44:54,11.84,11.84,11.84,100.00,1042889,28,20410,-65
2022-09-12 22:45:24,11.83,11.83,11.83,100.00,1042610,28,19920,-65
2022-09-12 22:45:54,11.82,11.82,11.82,100.00,1041839,28,19909,-65
2022-09-12 22:46:25,11.80,11.80,11.80,100.00,1046979,28,19914,-65
2022-09-12 22:46:55,11.80,11.80,11.80,100.00,1044174,28,20373,-65
2022-09-12 22:47:29,11.79,11.79,11.79,100.00,1049265,28,20434,-64
2022-09-12 22:47:59,11.78,11.78,11.78,100.00,1059062,27,19914,-65
2022-09-12 22:48:29,11.78,11.78,11.78,100.00,1060020,27,19908,-64
2022-09-12 22:49:00,11.77,11.77,11.77,100.00,1048625,28,20619,-65
2022-09-12 22:49:30,11.75,11.75,11.75,100.00,1050793,28,19908,-65
2022-09-12 22:50:00,11.72,11.72,11.72,100.00,1050926,28,20389,-65
2022-09-12 22:50:31,11.70,11.70,11.70,100.00,1051240,28,19908,-64
2022-09-12 22:51:01,11.67,11.67,11.67,100.00,1059596,27,19952,-65
2022-09-12 22:51:31,11.64,11.64,11.64,100.00,1059932,27,20410,-65
2022-09-12 22:52:02,11.62,11.62,11.62,100.00,1045534,28,19913,-65
2022-09-12 22:52:32,11.59,11.59,11.59,100.00,1046826,28,19908,-64
2022-09-12 22:53:02,11.57,11.57,11.57,100.00,1042805,28,20388,-64
2022-09-12 22:53:33,11.54,11.54,11.54,100.00,1045636,28,20351,-64
2022-09-12 22:54:04,11.51,11.51,11.51,100.00,1042461,28,19905,-65
2022-09-12 22:54:35,11.49,11.49,11.49,100.00,1046015,28,19909,-65
2022-09-12 22:55:06,11.47,11.47,11.47,100.00,1044626,28,19909,-64
2022-09-12 22:55:37,11.45,11.45,11.45,100.00,1050279,28,20211,-65
2022-09-12 22:56:07,11.42,11.42,11.42,100.00,1045447,28,19909,-64
2022-09-12 22:56:38,11.41,11.41,11.41,100.00,1043013,28,19904,-65
2022-09-12 22:57:09,11.41,11.41,11.41,100.00,1038369,28,20363,-65
2022-09-12 22:57:39,11.40,11.40,11.40,100.00,1038918,28,19905,-67
2022-09-12 22:58:10,11.40,11.40,11.40,100.00,1039142,28,19909,-65
2022-09-12 22:58:41,11.40,11.40,11.40,100.00,1035041,28,20351,-65
2022-09-12 22:59:11,11.37,11.37,11.37,100.00,1038795,28,20278,-66
2022-09-12 22:59:41,11.38,11.38,11.38,100.00,1045895,28,19944,-65
2022-09-12 23:00:12,11.34,11.34,11.34,100.00,1051103,28,19908,-65
2022-09-12 23:00:47,11.33,11.33,11.33,100.00,1051513,28,20222,-65
2022-09-12 23:01:17,11.31,11.31,11.31,100.00,1043568,28,20062,-66
2022-09-12 23:01:47,11.31,11.31,11.31,100.00,1046894,28,19923,-65
2022-09-12 23:02:18,11.29,11.29,11.29,100.00,1047327,28,20236,-65
2022-09-12 23:02:49,11.29,11.29,11.29,100.00,1042398,28,20342,-65
2022-09-12 23:03:19,11.28,11.28,11.28,100.00,1042816,28,19931,-65
2022-09-12 23:03:49,11.25,11.25,11.25,100.00,1046812,28,20480,-64
2022-09-12 23:04:20,11.23,11.23,11.23,100.00,1043038,28,20031,-65
2022-09-12 23:04:51,11.22,11.22,11.22,100.00,1046795,28,19909,-65
2022-09-12 23:05:21,11.21,11.21,11.21,100.00,1037820,28,19920,-64
2022-09-12 23:05:51,11.21,11.21,11.21,100.00,1038754,28,20478,-64
2022-09-12 23:06:22,11.20,11.20,11.20,100.00,1036111,28,19909,-64
2022-09-12 23:06:52,11.19,11.19,11.19,100.00,1038515,28,19916,-65
2022-09-12 23:07:22,11.17,11.17,11.17,100.00,1038833,28,19909,-65
2022-09-12 23:07:53,11.16,11.16,11.16,100.00,1038745,28,19970,-65
2022-09-12 23:08:28,11.15,11.15,11.15,100.00,1036245,28,19912,-65
2022-09-12 23:08:58,11.13,11.13,11.13,100.00,1034637,28,19905,-65
2022-09-12 23:09:28,11.13,11.13,11.13,100.00,1035416,28,19909,-65
2022-09-12 23:09:59,11.13,11.13,11.13,100.00,1039859,28,19963,-66
2022-09-12 23:10:29,11.10,11.10,11.10,100.00,1041788,28,19905,-65
2022-09-12 23:11:03,11.10,11.10,11.10,100.00,1042690,28,19981,-65
2022-09-12 23:11:34,11.08,11.08,11.08,100.00,1043019,28,19905,-65
2022-09-12 23:12:04,11.06,11.06,11.06,100.00,1040092,28,19909,-64
2022-09-12 23:12:34,11.04,11.04,11.04,100.00,1047056,28,19942,-65
2022-09-12 23:13:05,11.02,11.02,11.02,100.00,1038667,28,20002,-65
2022-09-12 23:13:35,11.01,11.01,11.01,100.00,1038698,28,19999,-65
2022-09-12 23:14:06,11.01,11.01,11.01,100.00,1038816,28,20420,-65
2022-09-12 23:14:36,10.99,10.99,10.99,100.00,1043058,28,20224,-65
2022-09-12 23:15:07,10.97,10.97,10.97,100.00,1042496,28,19909,-65
2022-09-12 23:15:37,10.96,10.96,10.96,100.00,1046284,28,19908,-65
2022-09-12 23:16:09,10.94,10.94,10.94,100.00,1042836,28,19900,-65
2022-09-12 23:16:39,10.92,10.92,10.92,100.00,1043141,28,20017,-65
2022-09-12 23:17:09,10.90,10.90,10.90,100.00,1038668,28,19913,-65
2022-09-12 23:17:40,10.87,10.87,10.87,100.00,1038909,28,19963,-65
2022-09-12 23:18:10,10.87,10.87,10.87,100.00,1034618,28,19905,-65
2022-09-12 23:18:40,10.85,10.85,10.85,100.00,1037544,28,19981,-65
2022-09-12 23:19:11,10.85,10.85,10.85,100.00,1038695,28,19910,-65
2022-09-12 23:19:41,10.85,10.85,10.85,100.00,1043030,28,19916,-66
2022-09-12 23:20:14,10.83,10.83,10.83,100.00,1051327,28,20489,-64
2022-09-12 23:20:54,10.82,10.82,10.82,100.00,1043309,28,19935,-65
2022-09-12 23:21:24,10.82,10.82,10.82,100.00,1044479,28,19925,-65
2022-09-12 23:21:55,10.79,10.79,10.79,100.00,1046976,28,19911,-65
2022-09-12 23:22:25,10.79,10.79,10.79,100.00,1048135,28,20324,-65
2022-09-12 23:22:55,10.78,10.78,10.78,100.00,1051166,28,19908,-65
2022-09-12 23:23:26,10.78,10.78,10.78,100.00,1042732,28,20548,-65
2022-09-12 23:23:56,10.77,10.77,10.77,100.00,1042556,28,19912,-65
2022-09-12 23:24:26,10.76,10.76,10.76,100.00,1038705,28,19923,-65
2022-09-12 23:24:57,10.75,10.75,10.75,100.00,1034399,28,19916,-64
2022-09-12 23:25:27,10.77,10.77,10.77,100.00,1040947,28,19909,-65
2022-09-12 23:26:01,10.78,10.78,10.78,100.00,1034458,28,20372,-65
2022-09-12 23:26:31,10.78,10.78,10.78,100.00,1041750,28,19916,-65
2022-09-12 23:27:01,10.79,10.79,10.79,100.00,1046873,28,20352,-65
2022-09-12 23:27:32,10.79,10.79,10.79,100.00,1047137,28,20370,-65
2022-09-12 23:28:03,10.78,10.78,10.78,100.00,1042761,28,19913,-66
2022-09-12 23:28:33,10.79,10.79,10.79,100.00,1034509,28,19905,-65
2022-09-12 23:29:06,10.79,10.79,10.79,100.00,1030439,28,19912,-65
2022-09-12 23:29:36,10.78,10.78,10.78,100.00,1038498,28,20291,-65
2022-09-12 23:30:08,10.78,10.78,10.78,100.00,1043685,28,19915,-65
2022-09-12 23:30:38,10.79,10.79,10.79,100.00,1051528,28,19998,-65
2022-09-12 23:31:09,10.82,10.82,10.82,100.00,1051102,28,20272,-65
2022-09-12 23:31:39,10.80,10.80,10.80,100.00,1051047,28,19911,-64
2022-09-12 23:32:09,10.82,10.82,10.82,100.00,1051020,28,19944,-64
2022-09-12 23:32:40,10.83,10.83,10.83,100.00,1046993,28,19912,-65
2022-09-12 23:33:10,10.84,10.84,10.84,100.00,1051039,28,19916,-65
2022-09-12 23:33:40,10.84,10.84,10.84,100.00,1051157,28,19908,-65
2022-09-12 23:34:10,10.83,10.83,10.83,100.00,1050910,28,20290,-65
2022-09-12 23:34:41,10.83,10.83,10.83,100.00,1046969,28,19904,-65
2022-09-12 23:35:11,10.82,10.82,10.82,100.00,1046550,28,19908,-64
2022-09-12 23:35:43,10.81,10.81,10.81,100.00,1046853,28,19912,-65
2022-09-12 23:36:13,10.79,10.79,10.79,100.00,1043030,28,19909,-65
2022-09-12 23:36:43,10.79,10.79,10.79,100.00,1047093,28,19931,-65
2022-09-12 23:37:14,10.80,10.80,10.80,100.00,1042981,28,19920,-65
2022-09-12 23:37:45,10.76,10.76,10.76,100.00,1047245,28,19904,-65
2022-09-12 23:38:15,10.77,10.77,10.77,100.00,1051188,28,20289,-65
2022-09-12 23:38:46,10.75,10.75,10.75,100.00,1051292,28,19904,-64
2022-09-12 23:39:16,10.74,10.74,10.74,100.00,1051183,28,19955,-65
2022-09-12 23:39:48,10.74,10.74,10.74,100.00,1051182,28,20278,-65
2022-09-12 23:40:18,10.73,10.73,10.73,100.00,1051018,28,20013,-65
2022-09-12 23:40:49,10.72,10.72,10.72,100.00,1046798,28,19909,-65
2022-09-12 23:41:19,10.71,10.71,10.71,100.00,1042822,28,19909,-64
2022-09-12 23:41:49,10.71,10.71,10.71,100.00,1038732,28,19928,-65
2022-09-12 23:42:22,10.69,10.69,10.69,100.00,1042631,28,19905,-64
2022-09-12 23:42:53,10.70,10.70,10.70,100.00,1043109,28,19958,-65
2022-09-12 23:43:23,10.70,10.70,10.70,100.00,1047515,28,19954,-65
2022-09-12 23:43:54,10.70,10.70,10.70,100.00,1051192,28,19918,-65
2022-09-12 23:44:24,10.70,10.70,10.70,100.00,1051063,28,20392,-65
2022-09-12 23:44:54,10.68,10.68,10.68,100.00,1051208,28,19939,-65
2022-09-12 23:45:25,10.67,10.67,10.67,100.00,1046216,28,20529,-66
2022-09-12 23:45:55,10.67,10.67,10.67,100.00,1046762,28,19909,-65
2022-09-12 23:46:25,10.67,10.67,10.67,100.00,1049256,28,20094,-64
2022-09-12 23:46:56,10.66,10.66,10.66,100.00,1049307,28,19908,-65
2022-09-12 23:47:26,10.66,10.66,10.66,100.00,1046933,28,19916,-65
2022-09-12 23:47:56,10.65,10.65,10.65,100.00,1042507,28,20398,-65
2022-09-12 23:48:27,10.64,10.64,10.64,100.00,1040542,28,19956,-65
2022-09-12 23:48:57,10.62,10.62,10.62,100.00,1034445,28,20015,-65
2022-09-12 23:49:27,10.60,10.60,10.60,100.00,1034447,28,19910,-65
2022-09-12 23:49:58,10.60,10.60,10.60,100.00,1038801,28,20322,-64
2022-09-12 23:50:28,10.60,10.60,10.60,100.00,1046883,28,19942,-64
2022-09-12 23:50:58,10.59,10.59,10.59,100.00,1047825,28,20314,-65
2022-09-12 23:51:29,10.58,10.58,10.58,100.00,1047190,28,19913,-64
2022-09-12 23:52:00,10.57,10.57,10.57,100.00,1047001,28,19957,-65
2022-09-12 23:52:30,10.57,10.57,10.57,100.00,1043037,28,20535,-66
2022-09-12 23:53:00,10.56,10.56,10.56,100.00,1038769,28,19909,-65
2022-09-12 23:53:31,10.58,10.58,10.58,100.00,1042928,28,20372,-64
2022-09-12 23:54:01,10.58,10.58,10.58,100.00,1038912,28,20007,-64
2022-09-12 23:54:31,10.57,10.57,10.57,100.00,1036442,28,19932,-65
2022-09-12 23:55:02,10.57,10.57,10.57,100.00,1042746,28,20393,-65
2022-09-12 23:55:32,10.58,10.58,10.58,100.00,1045109,28,19908,-64
2022-09-12 23:56:02,10.60,10.60,10.60,100.00,1041929,28,19913,-65
2022-09-12 23:56:33,10.59,10.59,10.59,100.00,1042090,28,20019,-65
2022-09-12 23:57:03,10.59,10.59,10.59,100.00,1038589,28,20390,-67
2022-09-12 23:57:34,10.61,10.61,10.61,100.00,1034700,28,20276,-65
2022-09-12 23:58:04,10.61,10.61,10.61,100.00,1038640,28,19916,-65
2022-09-12 23:58:34,10.62,10.62,10.62,100.00,1037325,28,19982,-64
2022-09-12 23:59:05,10.64,10.64,10.64,100.00,1038486,28,19952,-65
2022-09-12 23:59:35,10.62,10.62,10.62,100.00,1042010,28,19962,-65