2022-09-11 00:00:22,13.30,13.30,13.30,99.90,1030734,28,19902,-77
2022-09-11 00:00:53,13.40,13.40,13.40,99.90,1037425,28,19901,-77
2022-09-11 00:01:24,13.30,13.30,13.30,99.90,1037121,28,20406,-78
2022-09-11 00:01:55,13.40,13.40,13.40,99.90,1032645,28,19997,-77
2022-09-11 00:02:25,13.40,13.40,13.40,99.90,1029315,28,19914,-78
2022-09-11 00:02:56,13.40,13.40,13.40,99.90,1034988,28,19933,-77
2022-09-11 00:03:27,13.40,13.40,13.40,99.90,1037160,28,20052,-78
2022-09-11 00:03:58,13.40,13.40,13.40,99.90,1033148,28,19902,-77
2022-09-11 00:04:29,13.40,13.40,13.40,99.90,1032990,28,19937,-78
2022-09-11 00:04:59,13.40,13.40,13.40,99.90,1032446,28,19901,-77
2022-09-11 00:05:30,13.30,13.30,13.30,99.90,1038356,28,19898,-77
2022-09-11 00:06:05,13.30,13.30,13.30,99.90,1037001,28,20275,-77
2022-09-11 00:06:35,13.40,13.40,13.40,99.90,1034658,28,19956,-77
2022-09-11 00:07:06,13.40,13.40,13.40,99.90,1039298,28,19907,-78
2022-09-11 00:07:36,13.30,13.30,13.30,99.90,1042324,28,19901,-77
2022-09-11 00:08:07,13.30,13.30,13.30,99.90,1037322,28,19901,-77
2022-09-11 00:08:39,13.30,13.30,13.30,99.90,1034032,28,19902,-78
2022-09-11 00:09:09,13.40,13.40,13.40,99.90,1027616,28,19977,-77
2022-09-11 00:09:40,13.40,13.40,13.40,99.90,1032557,28,19901,-77
2022-09-11 00:10:11,13.40,13.40,13.40,99.90,1033284,28,19909,-76
2022-09-11 00:10:43,13.30,13.30,13.30,99.90,1039383,28,19909,-77
2022-09-11 00:11:16,13.40,13.40,13.40,99.90,1035579,28,19905,-77
2022-09-11 00:11:46,13.30,13.30,13.30,99.90,1033176,28,20357,-78
2022-09-11 00:12:17,13.40,13.40,13.40,99.90,1032731,28,19945,-78
2022-09-11 00:12:48,13.30,13.30,13.30,99.90,1034117,28,19941,-77
2022-09-11 00:13:20,13.40,13.40,13.40,99.90,1030930,28,19953,-76
2022-09-11 00:13:53,13.30,13.30,13.30,99.90,1032754,28,19906,-78
2022-09-11 00:14:27,13.40,13.40,13.40,99.90,1028754,28,20324,-77
2022-09-11 00:14:57,13.40,13.40,13.40,99.90,1035228,28,19905,-76
2022-09-11 00:15:28,13.30,13.30,13.30,99.90,1037294,28,19928,-76
2022-09-11 00:15:58,13.30,13.30,13.30,99.90,1033573,28,19902,-76
2022-09-11 00:16:30,13.40,13.40,13.40,99.90,1029516,28,19985,-77
2022-09-11 00:17:01,13.40,13.40,13.40,99.90,1032162,28,19913,-77
2022-09-11 00:17:32,13.30,13.30,13.30,99.90,1028541,28,20008,-77
2022-09-11 00:18:03,13.40,13.40,13.40,99.90,1030656,28,19914,-76
2022-09-11 00:18:36,13.30,13.30,13.30,99.90,1033982,28,19906,-77
2022-09-11 00:19:11,13.30,13.30,13.30,99.90,1029464,28,19906,-76
2022-09-11 00:19:42,13.30,13.30,13.30,99.90,1031197,28,19913,-77
2022-09-11 00:20:13,13.40,13.40,13.40,99.90,1029433,28,19906,-76
2022-09-11 00:20:50,13.30,13.30,13.30,99.90,1025872,28,19914,-77
2022-09-11 00:21:21,13.30,13.30,13.30,99.90,1032294,28,19905,-76
2022-09-11 00:21:55,13.30,13.30,13.30,99.90,1038665,28,19910,-77
2022-09-11 00:22:26,13.40,13.40,13.40,99.90,1042258,28,19905,-76
2022-09-11 00:23:00,13.30,13.30,13.30,99.90,1041429,28,19992,-77
2022-09-11 00:23:31,13.30,13.30,13.30,99.90,1037099,28,19914,-77
2022-09-11 00:24:02,13.30,13.30,13.30,99.90,1030020,28,20251,-77
2022-09-11 00:24:33,13.30,13.30,13.30,99.90,1029665,28,19906,-77
2022-09-11 00:25:04,13.30,13.30,13.30,99.90,1028887,28,19906,-76
2022-09-11 00:25:35,13.30,13.30,13.30,99.90,1029649,28,19965,-77
2022-09-11 00:26:05,13.30,13.30,13.30,99.90,1033824,28,19905,-76
2022-09-11 00:26:37,13.30,13.30,13.30,99.90,1041905,28,19909,-77
2022-09-11 00:27:07,13.30,13.30,13.30,99.90,1036110,28,19905,-76
2022-09-11 00:27:38,13.30,13.30,13.30,99.90,1024584,28,19906,-77
2022-09-11 00:28:15,13.30,13.30,13.30,99.90,1024328,28,19913,-76
2022-09-11 00:28:46,13.30,13.30,13.30,99.90,1031096,28,20332,-76
2022-09-11 00:29:17,13.30,13.30,13.30,99.90,1034875,28,20265,-77
2022-09-11 00:29:48,13.30,13.30,13.30,99.90,1035375,28,19940,-76
2022-09-11 00:30:19,13.30,13.30,13.30,99.90,1028387,28,19906,-76
2022-09-11 00:31:11,13.30,13.30,13.30,99.90,1040170,28,19905,-76
2022-09-11 00:31:41,13.30,13.30,13.30,99.90,1040463,28,20287,-77
2022-09-11 00:32:14,13.30,13.30,13.30,99.90,1040981,28,20303,-76
2022-09-11 00:32:45,13.30,13.30,13.30,99.90,1032869,28,20044,-76
2022-09-11 00:33:15,13.30,13.30,13.30,99.90,1037010,28,19956,-76
2022-09-11 00:33:46,13.30,13.30,13.30,99.90,1033883,28,19906,-76
2022-09-11 00:34:17,13.30,13.30,13.30,99.90,1034442,28,19957,-76
2022-09-11 00:34:48,13.30,13.30,13.30,99.90,1034173,28,20048,-76
2022-09-11 00:35:19,13.30,13.30,13.30,99.90,1033257,28,19906,-77
2022-09-11 00:35:57,13.30,13.30,13.30,99.90,1033513,28,19997,-77
2022-09-11 00:36:30,13.30,13.30,13.30,99.90,1036135,28,19918,-77
2022-09-11 00:37:02,13.30,13.30,13.30,99.90,1038251,28,19905,-76
2022-09-11 00:37:32,13.30,13.30,13.30,99.90,1034731,28,19906,-76
2022-09-11 00:38:03,13.30,13.30,13.30,99.90,1032780,28,19906,-76
2022-09-11 00:38:35,13.30,13.30,13.30,99.90,1025553,28,20385,-76
2022-09-11 00:39:06,13.30,13.30,13.30,99.90,1029804,28,19912,-76
2022-09-11 00:39:36,13.30,13.30,13.30,99.90,1028137,28,19917,-76
2022-09-11 00:40:07,13.30,13.30,13.30,99.90,1029343,28,19949,-76
2022-09-11 00:40:45,13.30,13.30,13.30,99.90,1030769,28,19920,-76
2022-09-11 00:41:35,13.30,13.30,13.30,99.90,1036770,28,19991,-76
2022-09-11 00:42:07,13.40,13.40,13.40,99.90,1034444,28,20312,-76
2022-09-11 00:42:37,13.30,13.30,13.30,99.90,1030582,28,20249,-77
2022-09-11 00:43:08,13.30,13.30,13.30,99.90,1034675,28,20004,-76
2022-09-11 00:43:51,13.30,13.30,13.30,99.90,1036544,28,19905,-76
2022-09-11 00:44:22,13.30,13.30,13.30,99.90,1037907,28,20179,-77
2022-09-11 00:44:59,13.30,13.30,13.30,99.90,1037243,28,19938,-76
2022-09-11 00:45:31,13.30,13.30,13.30,99.90,1028866,28,20467,-77
2022-09-11 00:46:03,13.40,13.40,13.40,99.90,1032002,28,19906,-76
2022-09-11 00:46:52,13.30,13.30,13.30,99.90,1030683,28,19910,-76
2022-09-11 00:47:23,13.30,13.30,13.30,99.90,1036232,28,19955,-76
2022-09-11 00:47:57,13.30,13.30,13.30,99.90,1036034,28,19905,-76
2022-09-11 00:48:30,13.30,13.30,13.30,99.90,1028991,28,19907,-76
2022-09-11 00:49:02,13.30,13.30,13.30,99.90,1033293,28,19901,-76
2022-09-11 00:49:45,13.40,13.40,13.40,99.90,1027872,28,19925,-77
2022-09-11 00:50:19,13.30,13.30,13.30,99.90,1025328,28,19921,-77
2022-09-11 00:50:50,13.30,13.30,13.30,99.90,1025187,28,19902,-76
2022-09-11 00:51:23,13.40,13.40,13.40,99.90,1028214,28,19969,-77
2022-09-11 00:52:00,13.30,13.30,13.30,99.90,1032315,28,19902,-76
2022-09-11 00:52:33,13.40,13.40,13.40,99.90,1029774,28,19902,-76
2022-09-11 00:53:10,13.30,13.30,13.30,99.90,1030861,28,19902,-77
2022-09-11 00:53:41,13.30,13.30,13.30,99.90,1036593,28,19902,-77
2022-09-11 00:54:13,13.40,13.40,13.40,99.90,1034954,28,19902,-77
2022-09-11 00:54:48,13.30,13.30,13.30,99.90,1034591,28,20479,-77
2022-09-11 00:55:21,13.30,13.30,13.30,99.90,1034928,28,19924,-77
2022-09-11 00:55:56,13.40,13.40,13.40,99.90,1034050,28,20359,-77
2022-09-11 00:56:28,13.40,13.40,13.40,99.90,1038427,28,19901,-77
2022-09-11 00:57:02,13.30,13.30,13.30,99.90,1038892,28,19912,-77
2022-09-11 00:57:35,13.30,13.30,13.30,99.90,1041553,28,20126,-77
2022-09-11 00:58:14,13.30,13.30,13.30,99.90,1041105,28,19927,-76
2022-09-11 00:58:47,13.40,13.40,13.40,99.90,1032739,28,19902,-77
2022-09-11 00:59:24,13.30,13.30,13.30,99.90,1035747,28,19915,-77
2022-09-11 00:59:57,13.30,13.30,13.30,99.90,1034016,28,20668,-77
2022-09-11 01:00:28,13.30,13.30,13.30,99.90,1030808,28,19929,-77
2022-09-11 01:00:59,13.40,13.40,13.40,99.90,1031691,28,19960,-76
2022-09-11 01:01:30,13.40,13.40,13.40,99.90,1036788,28,19901,-77
2022-09-11 01:02:01,13.40,13.40,13.40,99.90,1041386,28,19905,-76
2022-09-11 01:02:33,13.30,13.30,13.30,99.90,1037070,28,19954,-77
2022-09-11 01:03:04,13.40,13.40,13.40,99.90,1029873,28,19908,-77
2022-09-11 01:03:35,13.30,13.30,13.30,99.90,1025224,28,19942,-76
2022-09-11 01:04:06,13.40,13.40,13.40,99.90,1022389,28,19910,-77
2022-09-11 01:04:37,13.40,13.40,13.40,99.90,1026179,28,20397,-77
2022-09-11 01:05:08,13.40,13.40,13.40,99.90,1030057,28,19902,-77
2022-09-11 01:05:40,13.40,13.40,13.40,99.90,1034039,28,19968,-76
2022-09-11 01:06:10,13.40,13.40,13.40,99.90,1032879,28,20300,-77
2022-09-11 01:06:42,13.40,13.40,13.40,99.90,1029449,28,20377,-76
2022-09-11 01:07:14,13.40,13.40,13.40,99.90,1025678,29,19957,-77
2022-09-11 01:07:46,13.40,13.40,13.40,99.90,1025434,28,19902,-78
2022-09-11 01:08:17,13.40,13.40,13.40,99.90,1029231,28,19986,-76
2022-09-11 01:08:47,13.40,13.40,13.40,99.90,1033349,28,19901,-75
2022-09-11 01:09:19,13.40,13.40,13.40,99.90,1028650,28,20301,-76
2022-09-11 01:09:50,13.40,13.40,13.40,99.90,1028431,28,20030,-76
2022-09-11 01:10:25,13.40,13.40,13.40,99.90,1028730,28,19902,-76
2022-09-11 01:10:59,13.40,13.40,13.40,99.90,1030194,28,19906,-76
2022-09-11 01:11:47,13.40,13.40,13.40,99.90,1028825,28,19906,-75
2022-09-11 01:12:35,13.40,13.40,13.40,99.90,1032391,28,19949,-77
2022-09-11 01:13:12,13.40,13.40,13.40,99.90,1035715,28,20250,-76
2022-09-11 01:13:48,13.40,13.40,13.40,99.90,1041029,28,19908,-76
2022-09-11 01:14:21,13.40,13.40,13.40,99.90,1040616,28,19901,-76
2022-09-11 01:15:27,13.40,13.40,13.40,99.90,1037271,28,19936,-76
2022-09-11 01:16:02,13.40,13.40,13.40,99.90,1030117,28,19910,-75
2022-09-11 01:16:38,13.30,13.30,13.30,99.90,1028501,28,19911,-76
2022-09-11 01:17:14,13.40,13.40,13.40,99.90,1030050,28,19917,-76
2022-09-11 01:17:45,13.40,13.40,13.40,99.90,1021678,29,19907,-76
2022-09-11 01:18:22,13.40,13.40,13.40,99.90,1024957,29,19907,-76
2022-09-11 01:18:56,13.40,13.40,13.40,99.90,1035715,28,19906,-76
2022-09-11 01:19:42,13.40,13.40,13.40,99.90,1034119,28,19906,-77
2022-09-11 01:20:35,13.40,13.40,13.40,99.90,1036134,28,19910,-77
2022-09-11 01:21:22,13.40,13.40,13.40,99.90,1043858,28,19905,-76
2022-09-11 01:21:53,13.40,13.40,13.40,99.90,1048237,28,19943,-77
2022-09-11 01:22:42,13.30,13.30,13.30,99.90,1040907,28,19905,-77
2022-09-11 01:23:16,13.30,13.30,13.30,99.90,1039449,28,19912,-77
2022-09-11 01:23:55,13.30,13.30,13.30,99.90,1034106,28,19905,-78
2022-09-11 01:24:31,13.30,13.30,13.30,99.90,1040463,28,19909,-78
2022-09-11 01:25:34,13.30,13.30,13.30,99.90,1037678,28,19905,-77
2022-09-11 01:26:05,13.30,13.30,13.30,99.90,1030385,28,20361,-77
2022-09-11 01:26:52,13.20,13.20,13.20,99.90,1029265,28,20373,-78
2022-09-11 01:27:41,13.20,13.20,13.20,99.90,1028108,28,19957,-77
2022-09-11 01:28:15,13.30,13.30,13.30,99.90,1033907,28,19905,-77
2022-09-11 01:28:51,13.30,13.30,13.30,99.90,1033516,28,19988,-77
2022-09-11 01:29:24,13.20,13.20,13.20,99.90,1038007,28,19960,-77
2022-09-11 01:29:58,13.20,13.20,13.20,99.90,1034819,28,19913,-78
2022-09-11 01:30:31,13.20,13.20,13.20,99.90,1030479,28,19912,-76
2022-09-11 01:31:06,13.20,13.20,13.20,99.90,1031150,28,19906,-78
2022-09-11 01:31:41,13.20,13.20,13.20,99.90,1031344,28,19910,-78
2022-09-11 01:32:18,13.20,13.20,13.20,99.90,1030237,28,19917,-78
2022-09-11 01:33:00,13.20,13.20,13.20,99.90,1029563,28,19969,-77
2022-09-11 01:33:37,13.20,13.20,13.20,99.90,1027964,28,19996,-78
2022-09-11 01:34:19,13.20,13.20,13.20,99.90,1029352,28,19980,-77
2022-09-11 01:34:55,13.20,13.20,13.20,99.90,1031528,28,19948,-78
2022-09-11 01:35:28,13.20,13.20,13.20,99.90,1035463,28,19910,-77
2022-09-11 01:36:03,13.10,13.10,13.10,99.90,1033665,28,19916,-76
2022-09-11 01:36:52,13.20,13.20,13.20,99.90,1029884,28,19906,-77
2022-09-11 01:37:34,13.20,13.20,13.20,99.90,1028231,28,20632,-78
2022-09-11 01:38:16,13.20,13.20,13.20,99.90,1038638,28,20291,-77
2022-09-11 01:38:54,13.20,13.20,13.20,99.90,1033658,28,20495,-78
2022-09-11 01:39:28,13.20,13.20,13.20,99.90,1041741,28,19935,-77
2022-09-11 01:40:08,13.20,13.20,13.20,99.90,1041111,28,19901,-78
2022-09-11 01:41:00,13.10,13.10,13.10,99.90,1039621,28,20031,-78
2022-09-11 01:41:31,13.10,13.10,13.10,99.90,1034011,28,19902,-77
2022-09-11 01:42:03,13.10,13.10,13.10,99.90,1035115,28,19974,-77
2022-09-11 01:42:34,13.10,13.10,13.10,99.90,1032657,28,19983,-77
2022-09-11 01:43:12,13.10,13.10,13.10,99.90,1030123,28,19992,-77
2022-09-11 01:43:50,13.10,13.10,13.10,99.90,1037664,28,19905,-77
2022-09-11 01:44:23,13.10,13.10,13.10,99.90,1039926,28,20001,-77
2022-09-11 01:44:55,13.10,13.10,13.10,99.90,1041136,28,19905,-78
2022-09-11 01:45:25,13.10,13.10,13.10,99.90,1037152,28,19912,-77
2022-09-11 01:45:58,13.10,13.10,13.10,99.90,1033947,28,20324,-77
2022-09-11 01:46:29,13.10,13.10,13.10,99.90,1032883,28,19952,-77
2022-09-11 01:47:01,13.10,13.10,13.10,99.90,1033991,28,19913,-78
2022-09-11 01:47:33,13.10,13.10,13.10,99.90,1025768,28,19983,-77
2022-09-11 01:48:04,13.10,13.10,13.10,99.90,1025484,28,19906,-76
2022-09-11 01:48:43,13.10,13.10,13.10,99.90,1030462,28,19906,-76
2022-09-11 01:49:14,13.10,13.10,13.10,99.90,1036031,28,19910,-77
2022-09-11 01:49:49,13.10,13.10,13.10,99.90,1034099,28,19905,-76
2022-09-11 01:50:20,13.10,13.10,13.10,99.90,1032123,28,20424,-77
2022-09-11 01:50:53,13.10,13.10,13.10,99.90,1029841,28,19958,-77
2022-09-11 01:51:27,13.10,13.10,13.10,99.90,1034902,28,20348,-77
2022-09-11 01:52:03,13.10,13.10,13.10,99.90,1041677,28,19905,-77
2022-09-11 01:52:45,13.20,13.20,13.20,99.90,1040184,28,20315,-77
2022-09-11 01:53:16,13.10,13.10,13.10,99.90,1040556,28,19905,-77
2022-09-11 01:53:48,13.20,13.20,13.20,99.90,1034722,28,19956,-77
2022-09-11 01:54:21,13.20,13.20,13.20,99.90,1038675,28,19973,-79
2022-09-11 01:55:12,13.20,13.20,13.20,99.90,1041332,28,19905,-76
2022-09-11 01:55:45,13.20,13.20,13.20,99.90,1039760,28,19917,-76
2022-09-11 01:56:24,13.20,13.20,13.20,99.90,1035679,28,19906,-77
2022-09-11 01:56:59,13.20,13.20,13.20,99.90,1036639,28,19909,-77
2022-09-11 01:57:34,13.20,13.20,13.20,99.90,1030893,28,19914,-77
2022-09-11 01:58:14,13.20,13.20,13.20,99.90,1037345,28,19901,-76
2022-09-11 01:58:45,13.20,13.20,13.20,99.90,1032877,28,19936,-76
2022-09-11 01:59:17,13.20,13.20,13.20,99.90,1034210,28,20392,-75
2022-09-11 01:59:52,13.20,13.20,13.20,99.90,1030505,28,19910,-77
2022-09-11 02:00:22,13.20,13.20,13.20,99.90,1033679,28,19910,-77
2022-09-11 02:00:55,13.20,13.20,13.20,99.90,1032038,28,19906,-76
2022-09-11 02:01:36,13.20,13.20,13.20,99.90,1028469,28,19906,-77
2022-09-11 02:02:08,13.20,13.20,13.20,99.90,1025802,28,19964,-77
2022-09-11 02:02:41,13.20,13.20,13.20,99.90,1029060,28,19906,-77
2022-09-11 02:03:35,13.20,13.20,13.20,99.90,1030978,28,20158,-77
2022-09-11 02:04:12,13.30,13.30,13.30,99.90,1035644,28,19917,-76
2022-09-11 02:04:54,13.20,13.20,13.20,99.90,1033136,28,19906,-76
2022-09-11 02:05:53,13.20,13.20,13.20,99.90,1032560,28,19909,-77
2022-09-11 02:06:29,13.20,13.20,13.20,99.90,1021836,29,19907,-77
2022-09-11 02:07:11,13.20,13.20,13.20,99.90,1033391,28,19906,-77
2022-09-11 02:07:45,13.20,13.20,13.20,99.90,1033410,28,19928,-77
2022-09-11 02:08:19,13.20,13.20,13.20,99.90,1036608,28,19912,-76
2022-09-11 02:08:52,13.30,13.30,13.30,99.90,1039123,28,19913,-77
2022-09-11 02:09:24,13.30,13.30,13.30,99.90,1032890,28,19935,-77
2022-09-11 02:09:58,13.20,13.20,13.20,99.90,1037174,28,20001,-77
2022-09-11 02:10:32,13.30,13.30,13.30,99.90,1040643,28,19905,-76
2022-09-11 02:11:08,13.30,13.30,13.30,99.90,1040387,28,19905,-76
2022-09-11 02:11:42,13.30,13.30,13.30,99.90,1041076,28,19909,-77
2022-09-11 02:12:15,13.30,13.30,13.30,99.90,1045368,28,19905,-77
2022-09-11 02:12:50,13.30,13.30,13.30,99.90,1042308,28,19905,-77
2022-09-11 02:13:24,13.30,13.30,13.30,99.90,1029288,28,19906,-77
2022-09-11 02:14:02,13.30,13.30,13.30,99.90,1032781,28,19906,-77
2022-09-11 02:14:38,13.30,13.30,13.30,99.90,1031013,28,19972,-77
2022-09-11 02:15:11,13.30,13.30,13.30,99.90,1034086,28,20387,-77
2022-09-11 02:15:43,13.30,13.30,13.30,99.90,1032980,28,19910,-77
2022-09-11 02:16:17,13.30,13.30,13.30,99.90,1030825,28,19972,-77
2022-09-11 02:16:52,13.30,13.30,13.30,99.90,1030759,28,19921,-77
2022-09-11 02:17:35,13.20,13.20,13.20,99.90,1030125,28,19906,-77
2022-09-11 02:18:14,13.30,13.30,13.30,99.90,1028229,28,19906,-77
2022-09-11 02:18:47,13.30,13.30,13.30,99.90,1036116,28,19943,-77
2022-09-11 02:19:19,13.30,13.30,13.30,99.90,1040880,28,20376,-77
2022-09-11 02:19:52,13.30,13.30,13.30,99.90,1030885,28,19914,-77
2022-09-11 02:20:24,13.30,13.30,13.30,99.90,1030716,28,19941,-77
2022-09-11 02:20:54,13.30,13.30,13.30,99.90,1033399,28,19956,-77
2022-09-11 02:21:25,13.30,13.30,13.30,99.90,1035594,28,19940,-77
2022-09-11 02:21:58,13.30,13.30,13.30,99.90,1029391,28,19910,-75
2022-09-11 02:22:29,13.30,13.30,13.30,99.90,1025094,28,20370,-77
2022-09-11 02:23:00,13.30,13.30,13.30,99.90,1023385,28,19998,-77
2022-09-11 02:23:31,13.30,13.30,13.30,99.90,1032850,28,19910,-78
2022-09-11 02:24:02,13.30,13.30,13.30,99.90,1029170,28,19992,-77
2022-09-11 02:24:33,13.30,13.30,13.30,99.90,1030256,28,19913,-77
2022-09-11 02:25:04,13.30,13.30,13.30,99.90,1030405,28,20397,-77
2022-09-11 02:25:35,13.30,13.30,13.30,99.90,1029089,28,20154,-77
2022-09-11 02:26:07,13.30,13.30,13.30,99.90,1025810,28,20294,-76
2022-09-11 02:26:40,13.30,13.30,13.30,99.90,1032779,28,19913,-77
2022-09-11 02:27:13,13.30,13.30,13.30,99.90,1032824,28,19905,-76
2022-09-11 02:27:43,13.30,13.30,13.30,99.90,1034125,28,19917,-77
2022-09-11 02:28:14,13.30,13.30,13.30,99.90,1033911,28,19941,-77
2022-09-11 02:28:46,13.30,13.30,13.30,99.90,1036604,28,19906,-77
2022-09-11 02:29:16,13.30,13.30,13.30,99.90,1036825,28,19909,-76
2022-09-11 02:29:47,13.30,13.30,13.30,99.90,1033525,28,19906,-77
2022-09-11 02:30:18,13.30,13.30,13.30,99.90,1037480,28,20413,-77
2022-09-11 02:30:48,13.30,13.30,13.30,99.90,1038004,28,20000,-77
2022-09-11 02:31:19,13.30,13.30,13.30,99.90,1036852,28,19905,-76
2022-09-11 02:31:51,13.30,13.30,13.30,99.90,1032529,28,19929,-76
2022-09-11 02:32:21,13.30,13.30,13.30,99.90,1034231,28,19905,-77
2022-09-11 02:32:53,13.30,13.30,13.30,99.90,1033212,28,19917,-77
2022-09-11 02:33:28,13.30,13.30,13.30,99.90,1029758,28,19933,-77
2022-09-11 02:33:58,13.30,13.30,13.30,99.90,1027232,28,21829,-77
2022-09-11 02:34:32,13.30,13.30,13.30,99.90,1033591,28,20380,-76
2022-09-11 02:35:03,13.30,13.30,13.30,99.90,1035311,28,19925,-76
2022-09-11 02:35:39,13.30,13.30,13.30,99.90,1032583,28,19976,-77
2022-09-11 02:36:12,13.30,13.30,13.30,99.90,1030128,28,20303,-77
2022-09-11 02:37:02,13.20,13.20,13.20,99.90,1029917,28,19914,-77
2022-09-11 02:37:38,13.30,13.30,13.30,99.90,1033222,28,19985,-76
2022-09-11 02:38:19,13.30,13.30,13.30,99.90,1040498,28,19909,-77
2022-09-11 02:39:00,13.30,13.30,13.30,99.90,1040835,28,20004,-77
2022-09-11 02:39:33,13.30,13.30,13.30,99.90,1034884,28,19913,-77
2022-09-11 02:40:04,13.20,13.20,13.20,99.90,1036692,28,19928,-77
2022-09-11 02:40:38,13.30,13.30,13.30,99.90,1038998,28,19905,-76
2022-09-11 02:41:13,13.20,13.20,13.20,99.90,1041663,28,19912,-76
2022-09-11 02:42:02,13.30,13.30,13.30,99.90,1037665,28,19905,-76
2022-09-11 02:42:34,13.20,13.20,13.20,99.90,1037888,28,19906,-76
2022-09-11 02:43:04,13.30,13.30,13.30,99.90,1041549,28,19905,-76
2022-09-11 02:43:37,13.20,13.20,13.20,99.90,1045063,28,19904,-76
2022-09-11 02:44:18,13.20,13.20,13.20,99.90,1040621,28,19912,-77
2022-09-11 02:44:55,13.30,13.30,13.30,99.90,1040588,28,20319,-76
2022-09-11 02:45:44,13.20,13.20,13.20,99.90,1036729,28,20292,-76
2022-09-11 02:46:20,13.20,13.20,13.20,99.90,1031884,28,19907,-77
2022-09-11 02:46:58,13.20,13.20,13.20,99.90,1036706,28,20343,-76
2022-09-11 02:47:37,13.20,13.20,13.20,99.90,1044832,28,19956,-77
2022-09-11 02:48:17,13.20,13.20,13.20,99.90,1043828,28,19923,-77
2022-09-11 02:48:59,13.20,13.20,13.20,99.90,1041806,28,19969,-77
2022-09-11 02:49:39,13.20,13.20,13.20,99.90,1032404,28,19910,-77
2022-09-11 02:50:21,13.20,13.20,13.20,99.90,1038387,28,19906,-76
2022-09-11 02:51:00,13.20,13.20,13.20,99.90,1043677,28,19905,-76
2022-09-11 02:51:38,13.20,13.20,13.20,99.90,1037511,28,19893,-76
2022-09-11 02:52:19,13.30,13.30,13.30,99.90,1032236,28,19906,-76
2022-09-11 02:53:02,13.20,13.20,13.20,99.90,1028501,28,19929,-76
2022-09-11 02:53:37,13.20,13.20,13.20,99.90,1035392,28,19965,-76
2022-09-11 02:54:14,13.20,13.20,13.20,99.90,1033201,28,20361,-76
2022-09-11 02:54:53,13.20,13.20,13.20,99.90,1036344,28,20292,-76
2022-09-11 02:55:28,13.20,13.20,13.20,99.90,1032065,28,19916,-76
2022-09-11 02:56:04,13.20,13.20,13.20,99.90,1030479,28,19945,-77
2022-09-11 02:56:41,13.20,13.20,13.20,99.90,1038321,28,19949,-76
2022-09-11 02:57:14,13.20,13.20,13.20,99.90,1031282,28,20521,-76
2022-09-11 02:57:56,13.20,13.20,13.20,99.90,1030405,28,19992,-77
2022-09-11 02:58:33,13.20,13.20,13.20,99.90,1032065,28,20009,-76
2022-09-11 02:59:16,13.20,13.20,13.20,99.90,1030860,28,19932,-76
2022-09-11 02:59:51,13.20,13.20,13.20,99.90,1032177,28,19910,-76
2022-09-11 03:00:21,13.20,13.20,13.20,99.90,1035312,28,19905,-76
2022-09-11 03:00:55,13.20,13.20,13.20,99.90,1034470,28,19910,-75
2022-09-11 03:01:25,13.20,13.20,13.20,99.90,1032372,28,19910,-76
2022-09-11 03:02:00,13.20,13.20,13.20,99.90,1033671,28,19905,-75
2022-09-11 03:02:32,13.20,13.20,13.20,99.90,1037620,28,19906,-76
2022-09-11 03:03:03,13.20,13.20,13.20,99.90,1033291,28,19909,-76
2022-09-11 03:03:44,13.20,13.20,13.20,99.90,1031766,28,19997,-76
2022-09-11 03:04:17,13.20,13.20,13.20,99.90,1027414,28,20294,-76
2022-09-11 03:04:47,13.20,13.20,13.20,99.90,1027846,28,19910,-76
2022-09-11 03:05:18,13.20,13.20,13.20,99.90,1026936,28,20041,-76
2022-09-11 03:05:48,13.20,13.20,13.20,99.90,1028746,28,19945,-76
2022-09-11 03:06:24,13.20,13.20,13.20,99.90,1026885,28,20373,-76
2022-09-11 03:06:55,13.20,13.20,13.20,99.90,1033848,28,19906,-76
2022-09-11 03:07:25,13.20,13.20,13.20,99.90,1033120,28,20344,-76
2022-09-11 03:07:56,13.20,13.20,13.20,99.90,1029977,28,20439,-76
2022-09-11 03:08:27,13.20,13.20,13.20,99.90,1032154,28,19933,-76
2022-09-11 03:08:57,13.20,13.20,13.20,99.90,1028520,28,20586,-76
2022-09-11 03:09:28,13.20,13.20,13.20,99.90,1033173,28,20000,-76
2022-09-11 03:09:59,13.20,13.20,13.20,99.90,1036334,28,19935,-77
2022-09-11 03:10:29,13.20,13.20,13.20,99.90,1040667,28,20390,-76
2022-09-11 03:11:00,13.20,13.20,13.20,99.90,1036323,28,19917,-76
2022-09-11 03:11:31,13.20,13.20,13.20,99.90,1036350,28,20288,-76
2022-09-11 03:12:03,13.20,13.20,13.20,99.90,1037387,28,19944,-76
2022-09-11 03:12:33,13.20,13.20,13.20,99.90,1036291,28,19916,-76
2022-09-11 03:13:04,13.20,13.20,13.20,99.90,1028503,28,19997,-77
2022-09-11 03:13:35,13.30,13.30,13.30,99.90,1032132,28,19980,-76
2022-09-11 03:14:06,13.20,13.20,13.20,99.90,1030546,28,19913,-77
2022-09-11 03:14:37,13.20,13.20,13.20,99.90,1038261,28,19912,-76
2022-09-11 03:15:09,13.20,13.20,13.20,99.90,1039444,28,19956,-75
2022-09-11 03:15:42,13.30,13.30,13.30,99.90,1032783,28,19992,-77
2022-09-11 03:16:12,13.30,13.30,13.30,99.90,1036705,28,19905,-76
2022-09-11 03:16:43,13.20,13.20,13.20,99.90,1036771,28,19917,-77
2022-09-11 03:17:14,13.20,13.20,13.20,99.90,1033800,28,20353,-77
2022-09-11 03:17:44,13.20,13.20,13.20,99.90,1028576,28,19910,-77
2022-09-11 03:18:15,13.20,13.20,13.20,99.90,1035064,28,19905,-76
2022-09-11 03:18:46,13.30,13.30,13.30,99.90,1035478,28,19909,-76
2022-09-11 03:19:16,13.30,13.30,13.30,99.90,1032493,28,20277,-77
2022-09-11 03:19:47,13.20,13.20,13.20,99.90,1037470,28,20001,-77
2022-09-11 03:20:19,13.30,13.30,13.30,99.90,1036589,28,19932,-77
2022-09-11 03:20:50,13.30,13.30,13.30,99.90,1032557,28,19965,-76
2022-09-11 03:21:21,13.30,13.30,13.30,99.90,1036664,28,20450,-76
2022-09-11 03:21:52,13.30,13.30,13.30,99.90,1037374,28,19905,-77
2022-09-11 03:22:23,13.30,13.30,13.30,99.90,1038213,28,19906,-76
2022-09-11 03:22:53,13.30,13.30,13.30,99.90,1032282,28,20377,-76
2022-09-11 03:23:24,13.30,13.30,13.30,99.90,1028843,28,19917,-77
2022-09-11 03:23:56,13.30,13.30,13.30,99.90,1024859,28,19906,-77
2022-09-11 03:24:26,13.30,13.30,13.30,99.90,1029067,28,19949,-76
2022-09-11 03:24:57,13.30,13.30,13.30,99.90,1033687,28,20304,-77
2022-09-11 03:25:28,13.30,13.30,13.30,99.90,1032925,28,19912,-77
2022-09-11 03:25:59,13.30,13.30,13.30,99.90,1032508,28,20304,-76
2022-09-11 03:26:32,13.30,13.30,13.30,99.90,1039069,28,20361,-76
2022-09-11 03:27:04,13.30,13.30,13.30,99.90,1045156,28,19931,-77
2022-09-11 03:27:38,13.30,13.30,13.30,99.90,1041449,28,19905,-77
2022-09-11 03:28:09,13.30,13.30,13.30,99.90,1040620,28,20383,-76
2022-09-11 03:28:39,13.30,13.30,13.30,99.90,1037293,28,20430,-76
2022-09-11 03:29:10,13.30,13.30,13.30,99.90,1032222,28,19905,-76
2022-09-11 03:29:41,13.30,13.30,13.30,99.90,1037106,28,20459,-77
2022-09-11 03:30:11,13.30,13.30,13.30,99.90,1037718,28,19905,-77
2022-09-11 03:30:42,13.30,13.30,13.30,99.90,1036869,28,19971,-77
2022-09-11 03:31:12,13.30,13.30,13.30,99.90,1041116,28,19905,-77
2022-09-11 03:31:43,13.30,13.30,13.30,99.90,1036427,28,20459,-76
2022-09-11 03:32:15,13.40,13.40,13.40,99.90,1031886,28,19906,-77
2022-09-11 03:32:45,13.30,13.30,13.30,99.90,1021960,28,20290,-77
2022-09-11 03:33:16,13.40,13.40,13.40,99.90,1023166,28,20433,-77
2022-09-11 03:33:46,13.40,13.40,13.40,99.90,1028854,28,19956,-76
2022-09-11 03:34:17,13.40,13.40,13.40,99.90,1032476,28,19906,-77
2022-09-11 03:34:47,13.40,13.40,13.40,99.90,1032898,28,20353,-76
2022-09-11 03:35:19,13.40,13.40,13.40,99.90,1036266,28,20019,-76
2022-09-11 03:35:50,13.40,13.40,13.40,99.90,1032483,28,20052,-77
2022-09-11 03:36:21,13.40,13.40,13.40,99.90,1032743,28,20371,-76
2022-09-11 03:36:52,13.40,13.40,13.40,99.90,1032620,28,19920,-76
2022-09-11 03:37:22,13.40,13.40,13.40,99.90,1029146,28,19996,-76
2022-09-11 03:37:56,13.40,13.40,13.40,99.90,1033407,28,19910,-77
2022-09-11 03:38:27,13.40,13.40,13.40,99.90,1036167,28,19913,-76
2022-09-11 03:38:57,13.40,13.40,13.40,99.90,1037098,28,20004,-77
2022-09-11 03:39:28,13.40,13.40,13.40,99.90,1032177,28,19908,-76
2022-09-11 03:40:00,13.40,13.40,13.40,99.90,1032841,28,20392,-76
2022-09-11 03:40:30,13.40,13.40,13.40,99.90,1031645,28,19906,-76
2022-09-11 03:41:02,13.40,13.40,13.40,99.90,1033205,28,20032,-77
2022-09-11 03:41:32,13.40,13.40,13.40,99.90,1033506,28,19906,-77
2022-09-11 03:42:03,13.40,13.40,13.40,99.90,1032449,28,19906,-76
2022-09-11 03:42:34,13.40,13.40,13.40,99.90,1036804,28,19909,-77
2022-09-11 03:43:04,13.40,13.40,13.40,99.90,1033477,28,19909,-76
2022-09-11 03:43:35,13.40,13.40,13.40,99.90,1032387,28,19913,-76
2022-09-11 03:44:05,13.40,13.40,13.40,99.90,1032538,28,20278,-77
2022-09-11 03:44:36,13.40,13.40,13.40,99.90,1036601,28,19910,-76
2022-09-11 03:45:07,13.40,13.40,13.40,99.90,1032234,28,19975,-77
2022-09-11 03:45:38,13.40,13.40,13.40,99.90,1029437,28,19960,-76
2022-09-11 03:46:08,13.40,13.40,13.40,99.90,1024295,28,19907,-77
2022-09-11 03:46:39,13.40,13.40,13.40,99.90,1024663,29,19906,-76
2022-09-11 03:47:10,13.40,13.40,13.40,99.90,1029891,28,19948,-77
2022-09-11 03:47:41,13.40,13.40,13.40,99.90,1037708,28,19913,-76
2022-09-11 03:48:11,13.40,13.40,13.40,99.90,1039784,28,19909,-76
2022-09-11 03:48:42,13.30,13.30,13.30,99.90,1036285,28,20335,-77
2022-09-11 03:49:13,13.30,13.30,13.30,99.90,1040629,28,19983,-76
2022-09-11 03:49:43,13.30,13.30,13.30,99.90,1032146,28,19920,-77
2022-09-11 03:50:14,13.30,13.30,13.30,99.90,1028945,28,20439,-77
2022-09-11 03:50:44,13.30,13.30,13.30,99.90,1033585,28,19949,-79
2022-09-11 03:51:16,13.30,13.30,13.30,99.90,1034577,28,19921,-76
2022-09-11 03:51:46,13.30,13.30,13.30,99.90,1032820,28,20393,-77
2022-09-11 03:52:17,13.30,13.30,13.30,99.90,1028322,28,20004,-77
2022-09-11 03:52:48,13.30,13.30,13.30,99.90,1033151,28,20397,-77
2022-09-11 03:53:18,13.30,13.30,13.30,99.90,1034157,28,19905,-77
2022-09-11 03:53:49,13.30,13.30,13.30,99.90,1032547,28,19906,-77
2022-09-11 03:54:19,13.40,13.40,13.40,99.90,1044249,28,19911,-77
2022-09-11 03:54:50,13.30,13.30,13.30,99.90,1042816,28,19905,-77
2022-09-11 03:55:22,13.40,13.40,13.40,99.90,1039509,28,20096,-77
2022-09-11 03:55:53,13.30,13.30,13.30,99.90,1041143,28,19905,-77
2022-09-11 03:56:24,13.30,13.30,13.30,99.90,1036589,28,19959,-77
2022-09-11 03:56:54,13.40,13.40,13.40,99.90,1037627,28,19912,-77
2022-09-11 03:57:25,13.30,13.30,13.30,99.90,1037294,28,19908,-75
2022-09-11 03:57:57,13.40,13.40,13.40,99.90,1042083,28,19983,-77
2022-09-11 03:58:27,13.30,13.30,13.30,99.90,1038787,28,19901,-76
2022-09-11 03:59:01,13.30,13.30,13.30,99.90,1037135,28,19940,-76
2022-09-11 03:59:31,13.30,13.30,13.30,99.90,1032562,28,19919,-76
2022-09-11 04:00:03,13.30,13.30,13.30,99.90,1028749,28,19902,-76
2022-09-11 04:00:34,13.40,13.40,13.40,99.90,1033435,28,19902,-76
2022-09-11 04:01:12,13.30,13.30,13.30,99.90,1035081,28,19952,-76
2022-09-11 04:01:43,13.30,13.30,13.30,99.90,1041437,28,19901,-77
2022-09-11 04:02:14,13.30,13.30,13.30,99.90,1034030,28,20400,-76
2022-09-11 04:02:44,13.30,13.30,13.30,99.90,1028039,28,20300,-76
2022-09-11 04:03:15,13.40,13.40,13.40,99.90,1026945,28,19933,-77
2022-09-11 04:03:45,13.40,13.40,13.40,99.90,1030794,28,19951,-76
2022-09-11 04:04:16,13.40,13.40,13.40,99.90,1035902,28,19964,-75
2022-09-11 04:04:47,13.40,13.40,13.40,99.90,1034564,28,19912,-77
2022-09-11 04:05:17,13.40,13.40,13.40,99.90,1035700,28,19909,-77
2022-09-11 04:05:56,13.40,13.40,13.40,99.90,1037926,28,19902,-77
2022-09-11 04:06:26,13.40,13.40,13.40,99.90,1035932,28,19964,-76
2022-09-11 04:06:57,13.30,13.30,13.30,99.90,1042615,28,19931,-76
2022-09-11 04:07:29,13.30,13.30,13.30,99.90,1036652,28,19901,-77
2022-09-11 04:08:01,13.30,13.30,13.30,99.90,1033434,28,19909,-76
2022-09-11 04:08:32,13.30,13.30,13.30,99.90,1038150,28,19986,-77
2022-09-11 04:09:03,13.30,13.30,13.30,99.90,1035583,28,19901,-76
2022-09-11 04:09:33,13.20,13.20,13.20,99.90,1032770,28,19937,-76
2022-09-11 04:10:05,13.20,13.20,13.20,99.90,1029748,28,20473,-77
2022-09-11 04:10:37,13.20,13.20,13.20,99.90,1029153,28,19910,-76
2022-09-11 04:11:08,13.20,13.20,13.20,99.90,1029879,28,19909,-77
2022-09-11 04:11:39,13.20,13.20,13.20,99.90,1030555,28,20350,-76
2022-09-11 04:12:10,13.20,13.20,13.20,99.90,1032826,28,20409,-76
2022-09-11 04:12:40,13.20,13.20,13.20,99.90,1029425,28,19902,-76
2022-09-11 04:13:11,13.20,13.20,13.20,99.90,1029379,28,19902,-77
2022-09-11 04:13:42,13.20,13.20,13.20,99.90,1029330,28,19910,-76
2022-09-11 04:14:13,13.20,13.20,13.20,99.90,1034484,28,20004,-76
2022-09-11 04:14:43,13.20,13.20,13.20,99.90,1041220,28,19905,-77
2022-09-11 04:15:14,13.20,13.20,13.20,99.90,1042641,28,20408,-77
2022-09-11 04:15:45,13.20,13.20,13.20,99.90,1037331,28,19951,-76
2022-09-11 04:16:16,13.10,13.10,13.10,99.90,1036103,28,19917,-76
2022-09-11 04:16:47,13.10,13.10,13.10,99.90,1037940,28,19915,-76
2022-09-11 04:17:18,13.20,13.20,13.20,99.90,1033802,28,20344,-77
2022-09-11 04:17:48,13.10,13.10,13.10,99.90,1037710,28,19992,-77
2022-09-11 04:18:19,13.10,13.10,13.10,99.90,1033250,28,19906,-76
2022-09-11 04:18:52,13.20,13.20,13.20,99.90,1033180,28,20288,-76
2022-09-11 04:19:22,13.10,13.10,13.10,99.90,1033429,28,19906,-76
2022-09-11 04:19:53,13.10,13.10,13.10,99.90,1033252,28,19906,-77
2022-09-11 04:20:23,13.10,13.10,13.10,99.90,1029883,28,19929,-78
2022-09-11 04:20:54,13.10,13.10,13.10,99.90,1029543,28,19907,-77
2022-09-11 04:21:26,13.10,13.10,13.10,99.90,1028862,28,19913,-77
2022-09-11 04:21:57,13.10,13.10,13.10,99.90,1030345,28,19921,-76
2022-09-11 04:22:27,13.10,13.10,13.10,99.90,1033058,28,19905,-77
2022-09-11 04:22:58,13.10,13.10,13.10,99.90,1033841,28,19906,-77
2022-09-11 04:23:29,13.10,13.10,13.10,99.90,1033557,28,19906,-77
2022-09-11 04:23:59,13.10,13.10,13.10,99.90,1036801,28,19956,-77
2022-09-11 04:24:30,13.10,13.10,13.10,99.90,1034552,28,19964,-77
2022-09-11 04:25:01,13.10,13.10,13.10,99.90,1033061,28,20447,-76
2022-09-11 04:25:31,13.10,13.10,13.10,99.90,1029171,28,19910,-76
2022-09-11 04:26:02,13.10,13.10,13.10,99.90,1025054,28,19929,-77
2022-09-11 04:26:33,13.10,13.10,13.10,99.90,1033241,28,19953,-77
2022-09-11 04:27:04,13.10,13.10,13.10,99.90,1029630,28,19906,-77
2022-09-11 04:27:35,13.10,13.10,13.10,99.90,1037204,28,19906,-77
2022-09-11 04:28:05,13.10,13.10,13.10,99.90,1028431,28,19929,-76
2022-09-11 04:28:36,13.10,13.10,13.10,99.90,1028681,28,20001,-77
2022-09-11 04:29:06,13.10,13.10,13.10,99.90,1026243,28,19906,-77
2022-09-11 04:29:37,13.10,13.10,13.10,99.90,1029937,28,19960,-77
2022-09-11 04:30:08,13.10,13.10,13.10,99.90,1036681,28,19906,-77
2022-09-11 04:30:38,13.10,13.10,13.10,99.90,1037923,28,19905,-77
2022-09-11 04:31:09,13.10,13.10,13.10,99.90,1032799,28,19909,-79
2022-09-11 04:31:40,13.10,13.10,13.10,99.90,1029988,28,19906,-77
2022-09-11 04:32:10,13.10,13.10,13.10,99.90,1036271,28,19905,-77
2022-09-11 04:32:41,13.10,13.10,13.10,99.90,1037047,28,20382,-77
2022-09-11 04:33:11,13.10,13.10,13.10,99.90,1035269,28,19906,-76
2022-09-11 04:33:42,13.10,13.10,13.10,99.90,1037413,28,19911,-77
2022-09-11 04:34:13,13.10,13.10,13.10,99.90,1037978,28,20456,-77
2022-09-11 04:34:44,13.10,13.10,13.10,99.90,1040457,28,19906,-77
2022-09-11 04:35:15,13.10,13.10,13.10,99.90,1037008,28,19955,-77
2022-09-11 04:35:46,13.10,13.10,13.10,99.90,1033455,28,19905,-76
2022-09-11 04:36:18,13.10,13.10,13.10,99.90,1027582,28,20373,-77
2022-09-11 04:36:48,13.10,13.10,13.10,99.90,1025080,28,19958,-76
2022-09-11 04:37:19,13.10,13.10,13.10,99.90,1033364,28,20224,-77
2022-09-11 04:37:50,13.10,13.10,13.10,99.90,1037246,28,19906,-77
2022-09-11 04:38:22,13.10,13.10,13.10,99.90,1036542,28,19912,-77
2022-09-11 04:38:54,13.10,13.10,13.10,99.90,1024683,28,19999,-77
2022-09-11 04:39:25,13.10,13.10,13.10,99.90,1029938,28,19913,-77
2022-09-11 04:39:55,13.10,13.10,13.10,99.90,1033243,28,19912,-77
2022-09-11 04:40:26,13.10,13.10,13.10,99.90,1037017,28,19953,-77
2022-09-11 04:40:59,13.10,13.10,13.10,99.90,1037915,28,19906,-78
2022-09-11 04:41:29,13.10,13.10,13.10,99.90,1029583,28,19906,-77
2022-09-11 04:42:01,13.20,13.20,13.20,99.90,1030067,28,19909,-77
2022-09-11 04:42:31,13.20,13.20,13.20,99.90,1033592,28,20379,-77
2022-09-11 04:43:02,13.10,13.10,13.10,99.90,1037442,28,20356,-76
2022-09-11 04:43:33,13.10,13.10,13.10,99.90,1037701,28,19912,-77
2022-09-11 04:44:03,13.20,13.20,13.20,99.90,1041344,28,19996,-77
2022-09-11 04:44:34,13.20,13.20,13.20,99.90,1041309,28,19905,-77
2022-09-11 04:45:05,13.20,13.20,13.20,99.90,1037442,28,19912,-77
2022-09-11 04:45:35,13.20,13.20,13.20,99.90,1041084,28,19905,-77
2022-09-11 04:46:08,13.20,13.20,13.20,99.90,1037543,28,19959,-76
2022-09-11 04:46:40,13.20,13.20,13.20,99.90,1041141,28,20000,-77
2022-09-11 04:47:10,13.20,13.20,13.20,99.90,1040749,28,19913,-77
2022-09-11 04:47:41,13.20,13.20,13.20,99.90,1041235,28,19932,-76
2022-09-11 04:48:11,13.20,13.20,13.20,99.90,1036815,28,19937,-76
2022-09-11 04:48:50,13.20,13.20,13.20,99.90,1033327,28,19970,-77
2022-09-11 04:49:22,13.20,13.20,13.20,99.90,1034030,28,19948,-77
2022-09-11 04:49:53,13.20,13.20,13.20,99.90,1034997,28,19905,-77
2022-09-11 04:50:23,13.20,13.20,13.20,99.90,1034220,28,19906,-78
2022-09-11 04:50:58,13.20,13.20,13.20,99.90,1037564,28,19902,-77
2022-09-11 04:51:29,13.20,13.20,13.20,99.90,1040815,28,19901,-76
2022-09-11 04:52:04,13.20,13.20,13.20,99.90,1041941,28,19992,-77
2022-09-11 04:52:35,13.20,13.20,13.20,99.90,1041493,28,19901,-77
2022-09-11 04:53:05,13.20,13.20,13.20,99.90,1037128,28,19902,-77
2022-09-11 04:53:36,13.20,13.20,13.20,99.90,1037565,28,20470,-77
2022-09-11 04:54:07,13.20,13.20,13.20,99.90,1036888,28,20315,-77
2022-09-11 04:54:38,13.20,13.20,13.20,99.90,1036895,28,20315,-77
2022-09-11 04:55:09,13.20,13.20,13.20,99.90,1041721,28,19924,-76
2022-09-11 04:55:39,13.20,13.20,13.20,99.90,1033075,28,19902,-77
2022-09-11 04:56:13,13.20,13.20,13.20,99.90,1032767,28,19910,-77
2022-09-11 04:56:44,13.20,13.20,13.20,99.90,1037419,28,19937,-77
2022-09-11 04:57:15,13.20,13.20,13.20,99.90,1036437,28,19920,-76
2022-09-11 04:57:45,13.20,13.20,13.20,99.90,1034662,28,20468,-77
2022-09-11 04:58:16,13.20,13.20,13.20,99.90,1032993,28,19947,-77
2022-09-11 04:58:52,13.20,13.20,13.20,99.90,1029567,28,19906,-77
2022-09-11 04:59:23,13.20,13.20,13.20,99.90,1036767,28,19960,-77
2022-09-11 04:59:54,13.20,13.20,13.20,99.90,1032698,28,19944,-77
2022-09-11 05:00:24,13.20,13.20,13.20,99.90,1033386,28,19906,-77
2022-09-11 05:00:55,13.20,13.20,13.20,99.90,1029292,28,19906,-75
2022-09-11 05:01:26,13.20,13.20,13.20,99.90,1029826,28,19906,-77
2022-09-11 05:01:57,13.30,13.30,13.30,99.90,1029188,28,19906,-77
2022-09-11 05:02:27,13.20,13.20,13.20,99.90,1032984,28,19956,-77
2022-09-11 05:02:58,13.20,13.20,13.20,99.90,1033002,28,19906,-77
2022-09-11 05:03:28,13.20,13.20,13.20,99.90,1032941,28,19906,-77
2022-09-11 05:04:00,13.20,13.20,13.20,99.90,1033371,28,19928,-75
2022-09-11 05:04:31,13.20,13.20,13.20,99.90,1026858,28,20001,-77
2022-09-11 05:05:01,13.20,13.20,13.20,99.90,1027518,28,19972,-77
2022-09-11 05:05:32,13.20,13.20,13.20,99.90,1033181,28,19959,-77
2022-09-11 05:06:04,13.20,13.20,13.20,99.90,1030999,28,19913,-77
2022-09-11 05:06:36,13.20,13.20,13.20,99.90,1037880,28,20418,-77
2022-09-11 05:07:07,13.20,13.20,13.20,99.90,1030991,28,19906,-77
2022-09-11 05:07:37,13.20,13.20,13.20,99.90,1037186,28,19907,-76
2022-09-11 05:08:08,13.20,13.20,13.20,99.90,1030538,28,20333,-77
2022-09-11 05:08:38,13.20,13.20,13.20,99.90,1036468,28,19990,-77
2022-09-11 05:09:09,13.20,13.20,13.20,99.90,1029046,28,19906,-77
2022-09-11 05:09:40,13.30,13.30,13.30,99.90,1028524,28,19906,-77
2022-09-11 05:10:10,13.20,13.20,13.20,99.90,1028868,28,19914,-77
2022-09-11 05:10:41,13.20,13.20,13.20,99.90,1029246,28,19906,-77
2022-09-11 05:11:12,13.20,13.20,13.20,99.90,1032658,28,20288,-77
2022-09-11 05:11:43,13.20,13.20,13.20,99.90,1033725,28,19945,-77
2022-09-11 05:12:13,13.20,13.20,13.20,99.90,1032858,28,19905,-77
2022-09-11 05:12:44,13.20,13.20,13.20,99.90,1029179,28,20057,-77
2022-09-11 05:13:15,13.20,13.20,13.20,99.90,1025406,28,19910,-77
2022-09-11 05:13:45,13.20,13.20,13.20,99.90,1029293,28,19967,-77
2022-09-11 05:14:17,13.20,13.20,13.20,99.90,1029687,28,19997,-77
2022-09-11 05:14:47,13.20,13.20,13.20,99.90,1028628,28,20338,-77
2022-09-11 05:15:18,13.20,13.20,13.20,99.90,1033163,28,20300,-76
2022-09-11 05:15:49,13.20,13.20,13.20,99.90,1036717,28,19928,-76
2022-09-11 05:16:19,13.20,13.20,13.20,99.90,1035953,28,20069,-77
2022-09-11 05:16:51,13.20,13.20,13.20,99.90,1034977,28,19913,-77
2022-09-11 05:17:22,13.30,13.30,13.30,99.90,1032271,28,19932,-76
2022-09-11 05:17:52,13.20,13.20,13.20,99.90,1029190,28,19906,-77
2022-09-11 05:18:23,13.30,13.30,13.30,99.90,1037350,28,19905,-77
2022-09-11 05:18:54,13.20,13.20,13.20,99.90,1040497,28,19912,-77
2022-09-11 05:19:24,13.20,13.20,13.20,99.90,1035642,28,19912,-76
2022-09-11 05:19:55,13.20,13.20,13.20,99.90,1032671,28,20492,-77
2022-09-11 05:20:26,13.20,13.20,13.20,99.90,1028506,28,20318,-77
2022-09-11 05:21:00,13.30,13.30,13.30,99.90,1030490,28,19910,-77
2022-09-11 05:21:32,13.30,13.30,13.30,99.90,1033302,28,19929,-77
2022-09-11 05:22:03,13.30,13.30,13.30,99.90,1034542,28,19937,-76
2022-09-11 05:22:33,13.30,13.30,13.30,99.90,1034335,28,19906,-77
2022-09-11 05:23:04,13.30,13.30,13.30,99.90,1037336,28,19912,-77
2022-09-11 05:23:34,13.30,13.30,13.30,99.90,1036788,28,19909,-76
2022-09-11 05:24:05,13.30,13.30,13.30,99.90,1036219,28,19912,-77
2022-09-11 05:24:36,13.30,13.30,13.30,99.90,1037120,28,19910,-77
2022-09-11 05:25:07,13.30,13.30,13.30,99.90,1036830,28,19979,-77
2022-09-11 05:25:38,13.30,13.30,13.30,99.90,1033158,28,19905,-77
2022-09-11 05:26:13,13.30,13.30,13.30,99.90,1028931,28,19906,-77
2022-09-11 05:26:43,13.30,13.30,13.30,99.90,1025407,28,19911,-77
2022-09-11 05:27:14,13.30,13.30,13.30,99.90,1029021,28,19907,-76
2022-09-11 05:27:44,13.30,13.30,13.30,99.90,1033374,28,19955,-76
2022-09-11 05:28:16,13.30,13.30,13.30,99.90,1028365,28,19956,-77
2022-09-11 05:28:47,13.30,13.30,13.30,99.90,1028231,28,19917,-76
2022-09-11 05:29:18,13.30,13.30,13.30,99.90,1032236,28,19924,-77
2022-09-11 05:29:49,13.30,13.30,13.30,99.90,1029092,28,20439,-77
2022-09-11 05:30:19,13.30,13.30,13.30,99.90,1028446,28,20377,-76
2022-09-11 05:30:50,13.30,13.30,13.30,99.90,1032405,28,19909,-77
2022-09-11 05:31:21,13.40,13.40,13.40,99.90,1040385,28,19912,-78
2022-09-11 05:31:52,13.30,13.30,13.30,99.90,1037087,28,20371,-77
2022-09-11 05:32:23,13.40,13.40,13.40,99.90,1027201,28,19913,-77
2022-09-11 05:32:54,13.40,13.40,13.40,99.90,1024037,28,19906,-76
2022-09-11 05:33:25,13.30,13.30,13.30,99.90,1023950,28,19937,-77
2022-09-11 05:33:55,13.40,13.40,13.40,99.90,1030695,28,19993,-75
2022-09-11 05:34:29,13.40,13.40,13.40,99.90,1034724,28,19905,-77
2022-09-11 05:34:59,13.40,13.40,13.40,99.90,1033326,28,19981,-76
2022-09-11 05:35:30,13.40,13.40,13.40,99.90,1028499,28,19910,-77
2022-09-11 05:36:04,13.40,13.40,13.40,99.90,1030283,28,19906,-77
2022-09-11 05:36:34,13.40,13.40,13.40,99.90,1033788,28,19912,-77
2022-09-11 05:37:05,13.40,13.40,13.40,99.90,1032943,28,20000,-77
2022-09-11 05:37:36,13.40,13.40,13.40,99.90,1033486,28,19929,-77
2022-09-11 05:38:06,13.40,13.40,13.40,99.90,1037833,28,19913,-77
2022-09-11 05:38:37,13.40,13.40,13.40,99.90,1036781,28,20035,-77
2022-09-11 05:39:09,13.40,13.40,13.40,99.90,1034088,28,19910,-77
2022-09-11 05:39:40,13.40,13.40,13.40,99.90,1032942,28,19914,-77
2022-09-11 05:40:11,13.40,13.40,13.40,99.90,1036271,28,19948,-77
2022-09-11 05:40:43,13.40,13.40,13.40,99.90,1036483,28,19909,-77
2022-09-11 05:41:15,13.40,13.40,13.40,99.90,1030891,28,19912,-76
2022-09-11 05:41:48,13.40,13.40,13.40,99.90,1029031,28,19913,-77
2022-09-11 05:42:20,13.40,13.40,13.40,99.90,1032557,28,19910,-77
2022-09-11 05:42:51,13.40,13.40,13.40,99.90,1029672,28,20453,-77
2022-09-11 05:43:21,13.40,13.40,13.40,99.90,1033811,28,19906,-75
2022-09-11 05:43:53,13.40,13.40,13.40,99.90,1032787,28,19910,-77
2022-09-11 05:44:24,13.40,13.40,13.40,99.90,1029143,28,20365,-77
2022-09-11 05:44:54,13.50,13.50,13.50,99.90,1028100,28,20800,-77
2022-09-11 05:45:25,13.40,13.40,13.40,99.90,1029420,28,19906,-77
2022-09-11 05:45:57,13.50,13.50,13.50,99.90,1032092,28,19905,-77
2022-09-11 05:47:00,13.50,13.50,13.50,99.90,1032132,28,19926,-73
2022-09-11 05:47:31,13.50,13.50,13.50,99.90,1029482,28,19998,-73
2022-09-11 05:48:02,13.50,13.50,13.50,99.90,1039104,28,19959,-73
2022-09-11 05:48:33,13.50,13.50,13.50,99.90,1040407,28,19964,-72
2022-09-11 05:49:04,13.50,13.50,13.50,99.90,1039602,28,19916,-72
2022-09-11 05:49:34,13.50,13.50,13.50,99.90,1040401,28,19960,-72
2022-09-11 05:50:06,13.50,13.50,13.50,99.90,1036523,28,19912,-72
2022-09-11 05:50:37,13.50,13.50,13.50,99.90,1040642,28,19912,-72
2022-09-11 05:51:11,13.50,13.50,13.50,99.90,1039521,28,19909,-73
2022-09-11 05:51:42,13.50,13.50,13.50,99.90,1040601,28,19991,-72
2022-09-11 05:52:13,13.50,13.50,13.50,99.90,1040808,28,19905,-72
2022-09-11 05:52:44,13.50,13.50,13.50,99.90,1040158,28,19905,-73
2022-09-11 05:53:14,13.60,13.60,13.60,99.90,1039503,28,19913,-72
2022-09-11 05:53:45,13.60,13.60,13.60,99.90,1039765,28,19979,-72
2022-09-11 05:54:15,13.60,13.60,13.60,99.90,1038684,28,19913,-72
2022-09-11 05:54:46,13.60,13.60,13.60,99.90,1034607,28,20008,-72
2022-09-11 05:55:16,13.60,13.60,13.60,99.90,1039260,28,20405,-73
2022-09-11 05:55:48,13.60,13.60,13.60,99.90,1036282,28,19983,-72
2022-09-11 05:56:20,13.60,13.60,13.60,99.90,1039220,28,19917,-73
2022-09-11 05:56:50,13.60,13.60,13.60,99.90,1038693,28,20364,-72
2022-09-11 05:57:21,13.60,13.60,13.60,99.90,1036107,28,20378,-72
2022-09-11 05:57:51,13.60,13.60,13.60,99.90,1033996,28,20353,-72
2022-09-11 05:58:22,13.60,13.60,13.60,99.90,1036571,28,19905,-73
2022-09-11 05:58:53,13.60,13.60,13.60,99.90,1029664,28,19909,-72
2022-09-11 05:59:26,13.60,13.60,13.60,99.90,1027367,28,19949,-72
2022-09-11 05:59:56,13.60,13.60,13.60,99.90,1024457,28,19914,-72
2022-09-11 06:00:28,13.60,13.60,13.60,99.90,1031015,28,20005,-72
2022-09-11 06:01:07,13.70,13.70,13.70,99.90,1036467,28,20300,-72
2022-09-11 06:01:37,13.70,13.70,13.70,99.90,1036173,28,19956,-72
2022-09-11 06:02:09,13.60,13.60,13.60,99.90,1036044,28,19912,-72
2022-09-11 06:02:40,13.70,13.70,13.70,99.90,1036478,28,19996,-72
2022-09-11 06:03:11,13.60,13.60,13.60,99.90,1035429,28,19905,-72
2022-09-11 06:03:42,13.60,13.60,13.60,99.90,1033289,28,19914,-72
2022-09-11 06:04:13,13.70,13.70,13.70,99.90,1036419,28,19905,-72
2022-09-11 06:04:43,13.70,13.70,13.70,99.90,1035688,28,19905,-72
2022-09-11 06:05:14,13.70,13.70,13.70,99.90,1039613,28,20043,-73
2022-09-11 06:05:45,13.70,13.70,13.70,99.90,1040363,28,20300,-72
2022-09-11 06:06:16,13.70,13.70,13.70,99.90,1038429,28,19995,-72
2022-09-11 06:06:47,13.60,13.60,13.60,99.90,1034904,28,19939,-72
2022-09-11 06:07:18,13.70,13.70,13.70,99.90,1036382,28,20324,-73
2022-09-11 06:07:50,13.60,13.60,13.60,99.90,1031754,28,19906,-72
2022-09-11 06:08:20,13.70,13.70,13.70,99.90,1032723,28,20001,-72
2022-09-11 06:08:51,13.70,13.70,13.70,99.90,1033850,28,19912,-72
2022-09-11 06:09:22,13.70,13.70,13.70,99.90,1035495,28,19967,-72
2022-09-11 06:09:53,13.70,13.70,13.70,99.90,1036483,28,20546,-72
2022-09-11 06:10:23,13.60,13.60,13.60,99.90,1040036,28,19916,-72
2022-09-11 06:10:54,13.60,13.60,13.60,99.90,1035350,28,19905,-72
2022-09-11 06:11:25,13.70,13.70,13.70,99.90,1028147,28,19945,-72
2022-09-11 06:11:55,13.60,13.60,13.60,99.90,1024272,29,19906,-72
2022-09-11 06:12:26,13.70,13.70,13.70,99.90,1024528,28,19906,-73
2022-09-11 06:12:56,13.60,13.60,13.60,99.90,1028061,28,20408,-72
2022-09-11 06:13:31,13.70,13.70,13.70,99.90,1032512,28,19925,-72
2022-09-11 06:14:02,13.60,13.60,13.60,99.90,1036411,28,19912,-72
2022-09-11 06:14:32,13.70,13.70,13.70,99.90,1036356,28,19916,-72
2022-09-11 06:15:03,13.60,13.60,13.60,99.90,1036318,28,19981,-72
2022-09-11 06:15:34,13.60,13.60,13.60,99.90,1032576,28,19952,-72
2022-09-11 06:16:12,13.60,13.60,13.60,99.90,1035789,28,20368,-72
2022-09-11 06:16:43,13.60,13.60,13.60,99.90,1036136,28,19913,-72
2022-09-11 06:17:13,13.60,13.60,13.60,99.90,1036295,28,19901,-72
2022-09-11 06:17:44,13.60,13.60,13.60,99.90,1030942,28,19956,-72
2022-09-11 06:18:15,13.60,13.60,13.60,99.90,1027710,28,20275,-73
2022-09-11 06:18:48,13.60,13.60,13.60,99.90,1032301,28,19964,-73
2022-09-11 06:19:18,13.60,13.60,13.60,99.90,1032651,28,19956,-73
2022-09-11 06:19:49,13.70,13.70,13.70,99.90,1031524,28,20024,-72
2022-09-11 06:20:19,13.70,13.70,13.70,99.90,1035579,28,19918,-72
2022-09-11 06:20:55,13.70,13.70,13.70,99.90,1036178,28,19929,-72
2022-09-11 06:21:28,13.70,13.70,13.70,99.90,1035945,28,19949,-72
2022-09-11 06:21:58,13.70,13.70,13.70,99.90,1034766,28,19914,-72
2022-09-11 06:22:32,13.70,13.70,13.70,99.90,1036319,28,19996,-72
2022-09-11 06:23:03,13.80,13.80,13.80,99.90,1039856,28,19919,-72
2022-09-11 06:23:34,13.70,13.70,13.70,99.90,1039991,28,19901,-72
2022-09-11 06:24:05,13.70,13.70,13.70,99.90,1038785,28,20430,-72
2022-09-11 06:24:35,13.70,13.70,13.70,99.90,1040369,28,19935,-72
2022-09-11 06:25:06,13.70,13.70,13.70,99.90,1039782,28,19928,-72
2022-09-11 06:25:37,13.80,13.80,13.80,99.90,1035927,28,19912,-72
2022-09-11 06:26:09,13.80,13.80,13.80,99.90,1035726,28,19948,-71
2022-09-11 06:26:40,13.80,13.80,13.80,99.90,1034279,28,20566,-72
2022-09-11 06:27:10,13.80,13.80,13.80,99.90,1035099,28,20045,-72
2022-09-11 06:27:41,13.80,13.80,13.80,99.90,1035376,28,19905,-73
2022-09-11 06:28:11,13.80,13.80,13.80,99.90,1033763,28,19960,-73
2022-09-11 06:28:42,13.80,13.80,13.80,99.90,1034185,28,19993,-73
2022-09-11 06:29:15,13.90,13.90,13.90,99.90,1034380,28,19910,-73
2022-09-11 06:29:46,13.90,13.90,13.90,99.90,1035842,28,20361,-73
2022-09-11 06:30:17,13.90,13.90,13.90,99.90,1035962,28,20361,-72
2022-09-11 06:30:48,13.90,13.90,13.90,99.90,1040154,28,20265,-73
2022-09-11 06:31:23,13.90,13.90,13.90,99.90,1039651,28,19901,-73
2022-09-11 06:31:53,13.90,13.90,13.90,99.90,1040129,28,19905,-73
2022-09-11 06:32:24,13.90,13.90,13.90,99.90,1038882,28,20013,-73
2022-09-11 06:32:55,13.90,13.90,13.90,99.90,1035714,28,19905,-73
2022-09-11 06:33:29,13.80,13.80,13.80,99.90,1035795,28,19905,-72
2022-09-11 06:33:59,13.80,13.80,13.80,99.90,1035393,28,19996,-73
2022-09-11 06:34:30,13.80,13.80,13.80,99.90,1035948,28,19914,-73
2022-09-11 06:35:01,13.80,13.80,13.80,99.90,1036409,28,20292,-73
2022-09-11 06:35:32,13.70,13.70,13.70,99.90,1039998,28,19944,-73
2022-09-11 06:36:04,13.70,13.70,13.70,99.90,1040041,28,19901,-73
2022-09-11 06:36:34,13.70,13.70,13.70,99.90,1040087,28,19963,-73
2022-09-11 06:37:05,13.70,13.70,13.70,99.90,1040256,28,19901,-73
2022-09-11 06:37:36,13.70,13.70,13.70,99.90,1040485,28,19908,-73
2022-09-11 06:38:06,13.70,13.70,13.70,99.90,1041526,28,20004,-72
2022-09-11 06:38:40,13.70,13.70,13.70,99.90,1039642,28,19908,-73
2022-09-11 06:39:10,13.70,13.70,13.70,99.90,1035922,28,19996,-73
2022-09-11 06:39:41,13.70,13.70,13.70,99.90,1035960,28,19906,-73
2022-09-11 06:40:12,13.60,13.60,13.60,99.90,1036346,28,20411,-73
2022-09-11 06:40:42,13.60,13.60,13.60,99.90,1036211,28,19901,-73
2022-09-11 06:41:14,13.60,13.60,13.60,99.90,1040301,28,19901,-73
2022-09-11 06:41:45,13.60,13.60,13.60,99.90,1036212,28,19901,-73
2022-09-11 06:42:17,13.70,13.70,13.70,99.90,1036264,28,19902,-73
2022-09-11 06:42:47,13.70,13.70,13.70,99.90,1032205,28,19968,-73
2022-09-11 06:43:18,13.60,13.60,13.60,99.90,1032324,28,21817,-73
2022-09-11 06:43:49,13.60,13.60,13.60,99.90,1036346,28,19964,-73
2022-09-11 06:44:19,13.60,13.60,13.60,99.90,1036111,28,19908,-73
2022-09-11 06:44:51,13.70,13.70,13.70,99.90,1036250,28,19916,-73
2022-09-11 06:45:21,13.60,13.60,13.60,99.90,1036500,28,19909,-73
2022-09-11 06:45:52,13.60,13.60,13.60,99.90,1036581,28,20319,-73
2022-09-11 06:46:23,13.60,13.60,13.60,99.90,1036031,28,19906,-73
2022-09-11 06:46:54,13.60,13.60,13.60,99.90,1032016,28,19920,-74
2022-09-11 06:47:25,13.60,13.60,13.60,99.90,1032162,28,19901,-73
2022-09-11 06:47:55,13.60,13.60,13.60,99.90,1027681,28,19902,-73
2022-09-11 06:48:26,13.60,13.60,13.60,99.90,1028158,28,19909,-73
2022-09-11 06:48:56,13.60,13.60,13.60,99.90,1027824,28,19902,-73
2022-09-11 06:49:27,13.60,13.60,13.60,99.90,1027999,28,19948,-73
2022-09-11 06:49:57,13.60,13.60,13.60,99.90,1031494,28,19902,-73
2022-09-11 06:50:28,13.60,13.60,13.60,99.90,1036245,28,19901,-73
2022-09-11 06:51:05,13.60,13.60,13.60,99.90,1039442,28,19943,-73
2022-09-11 06:51:38,13.60,13.60,13.60,99.90,1038209,28,19988,-73
2022-09-11 06:52:09,13.60,13.60,13.60,99.90,1040255,28,19913,-73
2022-09-11 06:52:41,13.60,13.60,13.60,99.90,1039072,28,19985,-73
2022-09-11 06:53:13,13.60,13.60,13.60,99.90,1031679,28,19902,-73
2022-09-11 06:53:44,13.60,13.60,13.60,99.90,1032654,28,20084,-73
2022-09-11 06:54:15,13.70,13.70,13.70,99.90,1032238,28,20246,-74
2022-09-11 06:54:45,13.60,13.60,13.60,99.90,1032589,28,19901,-73
2022-09-11 06:55:16,13.60,13.60,13.60,99.90,1038620,28,19908,-74
2022-09-11 06:55:47,13.70,13.70,13.70,99.90,1040338,28,19951,-73
2022-09-11 06:56:17,13.70,13.70,13.70,99.90,1037627,28,19909,-73
2022-09-11 06:56:48,13.60,13.60,13.60,99.90,1035868,28,20276,-74
2022-09-11 06:57:18,13.60,13.60,13.60,99.90,1035145,28,20019,-73
2022-09-11 06:57:49,13.70,13.70,13.70,99.90,1036559,28,19909,-73
2022-09-11 06:58:19,13.70,13.70,13.70,99.90,1035857,28,19959,-73
2022-09-11 06:58:50,13.70,13.70,13.70,99.90,1040231,28,20380,-73
2022-09-11 06:59:22,13.70,13.70,13.70,99.90,1039800,28,20362,-74
2022-09-11 06:59:53,13.70,13.70,13.70,99.90,1040047,28,19905,-73
2022-09-11 07:00:24,13.70,13.70,13.70,99.90,1039727,28,19905,-73
2022-09-11 07:00:55,13.80,13.80,13.80,99.90,1040204,28,19905,-73
2022-09-11 07:01:27,13.70,13.70,13.70,99.90,1035536,28,20340,-73
2022-09-11 07:01:59,13.70,13.70,13.70,99.90,1035758,28,20000,-73
2022-09-11 07:02:30,13.80,13.80,13.80,99.90,1034880,28,20000,-73
2022-09-11 07:03:01,13.80,13.80,13.80,99.90,1036192,28,19905,-73
2022-09-11 07:03:32,13.80,13.80,13.80,99.90,1036327,28,19909,-73
2022-09-11 07:04:02,13.80,13.80,13.80,99.90,1040150,28,20000,-73
2022-09-11 07:04:33,13.80,13.80,13.80,99.90,1034091,28,19905,-73
2022-09-11 07:05:04,13.80,13.80,13.80,99.90,1033351,28,19906,-73
2022-09-11 07:05:35,13.80,13.80,13.80,99.90,1033977,28,19913,-73
2022-09-11 07:06:06,13.80,13.80,13.80,99.90,1033562,28,19989,-73
2022-09-11 07:06:37,13.80,13.80,13.80,99.90,1040155,28,19905,-73
2022-09-11 07:07:08,13.80,13.80,13.80,99.90,1040089,28,19999,-73
2022-09-11 07:07:38,13.80,13.80,13.80,99.90,1039902,28,19917,-73
2022-09-11 07:08:09,13.80,13.80,13.80,99.90,1036301,28,20276,-73
2022-09-11 07:08:39,13.80,13.80,13.80,99.90,1036093,28,19913,-73
2022-09-11 07:09:10,13.80,13.80,13.80,99.90,1031369,28,19936,-73
2022-09-11 07:09:41,13.90,13.90,13.90,99.90,1028130,28,19910,-73
2022-09-11 07:10:11,13.90,13.90,13.90,99.90,1028212,28,20383,-73
2022-09-11 07:10:42,13.90,13.90,13.90,99.90,1028954,28,19927,-73
2022-09-11 07:11:13,13.90,13.90,13.90,99.90,1032154,28,20036,-73
2022-09-11 07:11:45,13.90,13.90,13.90,99.90,1036160,28,21300,-73
2022-09-11 07:12:16,13.90,13.90,13.90,99.90,1036130,28,20428,-74
2022-09-11 07:12:46,13.90,13.90,13.90,99.90,1036237,28,20380,-73
2022-09-11 07:13:18,13.90,13.90,13.90,99.90,1036215,28,19994,-74
2022-09-11 07:13:48,13.90,13.90,13.90,99.90,1040213,28,20304,-73
2022-09-11 07:14:22,13.90,13.90,13.90,99.90,1035326,28,20365,-74
2022-09-11 07:14:53,14.00,14.00,14.00,99.90,1031339,28,19949,-73
2022-09-11 07:15:23,14.00,14.00,14.00,99.90,1034572,28,19906,-73
2022-09-11 07:16:04,14.00,14.00,14.00,99.90,1031966,28,20000,-73
2022-09-11 07:16:34,14.00,14.00,14.00,99.90,1035127,28,19913,-73
2022-09-11 07:17:06,14.00,14.00,14.00,99.90,1037379,28,19929,-73
2022-09-11 07:17:36,14.00,14.00,14.00,99.90,1040126,28,19901,-73
2022-09-11 07:18:07,14.10,14.10,14.10,99.90,1039946,28,19939,-73
2022-09-11 07:18:38,14.00,14.00,14.00,99.90,1035881,28,20276,-73
2022-09-11 07:19:09,14.10,14.10,14.10,99.90,1035953,28,19980,-73
2022-09-11 07:19:40,14.00,14.00,14.00,99.90,1031268,28,20019,-73
2022-09-11 07:20:10,14.00,14.00,14.00,99.90,1036568,28,20288,-73
2022-09-11 07:20:41,14.10,14.10,14.10,99.90,1042197,28,20057,-73
2022-09-11 07:21:20,14.00,14.00,14.00,99.90,1039848,28,19901,-73
2022-09-11 07:21:50,14.10,14.10,14.10,99.90,1040059,28,19905,-73
2022-09-11 07:22:21,14.00,14.00,14.00,99.90,1036061,28,20000,-73
2022-09-11 07:22:52,14.00,14.00,14.00,99.90,1036032,28,20253,-73
2022-09-11 07:23:22,14.00,14.00,14.00,99.90,1036098,28,20439,-73
2022-09-11 07:23:54,14.00,14.00,14.00,99.90,1035730,28,20009,-73
2022-09-11 07:24:25,14.00,14.00,14.00,99.90,1035907,28,19909,-73
2022-09-11 07:24:55,14.00,14.00,14.00,99.90,1036151,28,19902,-73
2022-09-11 07:25:26,14.00,14.00,14.00,99.90,1035535,28,20335,-73
2022-09-11 07:26:00,14.00,14.00,14.00,99.90,1031846,28,19905,-73
2022-09-11 07:26:31,14.00,14.00,14.00,99.90,1035716,28,19954,-73
2022-09-11 07:27:01,14.00,14.00,14.00,99.90,1035935,28,19924,-73
2022-09-11 07:27:32,14.00,14.00,14.00,99.90,1035901,28,20453,-73
2022-09-11 07:28:03,14.00,14.00,14.00,99.90,1036478,28,19992,-73
2022-09-11 07:28:34,14.00,14.00,14.00,99.90,1036175,28,19901,-73
2022-09-11 07:29:04,14.10,14.10,14.10,99.90,1034115,28,19933,-73
2022-09-11 07:29:35,14.00,14.00,14.00,99.90,1035881,28,19901,-73
2022-09-11 07:30:06,14.10,14.10,14.10,99.90,1036433,28,19901,-73
2022-09-11 07:30:36,14.10,14.10,14.10,99.90,1036159,28,19902,-74
2022-09-11 07:31:11,14.10,14.10,14.10,99.90,1033599,28,20052,-73
2022-09-11 07:31:41,14.10,14.10,14.10,99.90,1040748,28,19901,-73
2022-09-11 07:32:12,14.10,14.10,14.10,99.90,1041152,28,19952,-73
2022-09-11 07:32:42,14.10,14.10,14.10,99.90,1040745,28,19934,-73
2022-09-11 07:33:13,14.10,14.10,14.10,99.90,1037013,28,19975,-73
2022-09-11 07:33:45,14.10,14.10,14.10,99.90,1036483,28,19988,-74
2022-09-11 07:34:15,14.10,14.10,14.10,99.90,1036970,28,19902,-73
2022-09-11 07:34:46,14.10,14.10,14.10,99.90,1032972,28,19909,-73
2022-09-11 07:35:20,14.10,14.10,14.10,99.90,1036475,28,19924,-73
2022-09-11 07:35:51,14.20,14.20,14.20,99.90,1036422,28,19927,-73
2022-09-11 07:36:24,14.20,14.20,14.20,99.90,1036984,28,20406,-73
2022-09-11 07:36:54,14.20,14.20,14.20,99.90,1036813,28,19916,-74
2022-09-11 07:37:25,14.20,14.20,14.20,99.90,1040897,28,19948,-73
2022-09-11 07:37:56,14.20,14.20,14.20,99.90,1041239,28,20081,-73
2022-09-11 07:38:28,14.20,14.20,14.20,99.90,1035041,28,19906,-74
2022-09-11 07:38:59,14.20,14.20,14.20,99.90,1036984,28,20137,-73
2022-09-11 07:39:29,14.20,14.20,14.20,99.90,1036605,28,19968,-73
2022-09-11 07:40:00,14.20,14.20,14.20,99.90,1036378,28,19913,-73
2022-09-11 07:40:31,14.20,14.20,14.20,99.90,1036918,28,19905,-73
2022-09-11 07:41:02,14.20,14.20,14.20,99.90,1028746,28,20269,-73
2022-09-11 07:41:33,14.20,14.20,14.20,99.90,1032943,28,19910,-73
2022-09-11 07:42:06,14.20,14.20,14.20,99.90,1032972,28,19906,-73
2022-09-11 07:42:36,14.20,14.20,14.20,99.90,1033338,28,19906,-73
2022-09-11 07:43:07,14.20,14.20,14.20,99.90,1036762,28,20257,-73
2022-09-11 07:43:38,14.20,14.20,14.20,99.90,1037138,28,19971,-73
2022-09-11 07:44:08,14.10,14.10,14.10,99.90,1036843,28,20000,-74
2022-09-11 07:44:40,14.10,14.10,14.10,99.90,1037150,28,19905,-74
2022-09-11 07:45:10,14.10,14.10,14.10,99.90,1039748,28,19909,-73
2022-09-11 07:45:41,14.10,14.10,14.10,99.90,1041087,28,19936,-73
2022-09-11 07:46:12,14.10,14.10,14.10,99.90,1040301,28,19905,-73
2022-09-11 07:46:42,14.10,14.10,14.10,99.90,1039985,28,19905,-73
2022-09-11 07:47:13,14.10,14.10,14.10,99.90,1035900,28,19948,-73
2022-09-11 07:47:43,14.10,14.10,14.10,99.90,1036930,28,19939,-74
2022-09-11 07:48:14,14.10,14.10,14.10,99.90,1032431,28,20367,-74
2022-09-11 07:48:44,14.10,14.10,14.10,99.90,1032747,28,19901,-74
2022-09-11 07:49:15,14.00,14.00,14.00,99.90,1028468,28,20001,-74
2022-09-11 07:49:46,14.00,14.00,14.00,99.90,1028444,28,19928,-74
2022-09-11 07:50:16,14.00,14.00,14.00,99.90,1036742,28,20361,-74
2022-09-11 07:50:57,14.00,14.00,14.00,99.90,1036807,28,19901,-74
2022-09-11 07:51:28,14.00,14.00,14.00,99.90,1036877,28,19908,-74
2022-09-11 07:51:59,13.90,13.90,13.90,99.90,1037292,28,19909,-74
2022-09-11 07:52:30,13.90,13.90,13.90,99.90,1041012,28,19944,-74
2022-09-11 07:53:00,13.90,13.90,13.90,99.90,1038479,28,19905,-73
2022-09-11 07:53:36,13.90,13.90,13.90,99.90,1036488,28,19913,-73
2022-09-11 07:54:08,13.90,13.90,13.90,99.90,1031159,28,19942,-73
2022-09-11 07:54:38,13.90,13.90,13.90,99.90,1033167,28,19908,-74
2022-09-11 07:55:09,13.90,13.90,13.90,99.90,1028269,28,19993,-74
2022-09-11 07:55:39,13.90,13.90,13.90,99.90,1028569,28,19913,-74
2022-09-11 07:56:11,13.90,13.90,13.90,99.90,1036922,28,19905,-74
2022-09-11 07:56:42,13.90,13.90,13.90,99.90,1039855,28,19937,-74
2022-09-11 07:57:12,13.90,13.90,13.90,99.90,1039710,28,19913,-74
2022-09-11 07:57:44,13.90,13.90,13.90,99.90,1039608,28,19940,-74
2022-09-11 07:58:14,13.90,13.90,13.90,99.90,1035344,28,19906,-73
2022-09-11 07:58:46,13.90,13.90,13.90,99.90,1037104,28,19902,-74
2022-09-11 07:59:17,13.90,13.90,13.90,99.90,1037443,28,19906,-74
2022-09-11 07:59:47,13.90,13.90,13.90,99.90,1036780,28,19916,-74
2022-09-11 08:00:18,13.90,13.90,13.90,99.90,1037207,28,19952,-74
2022-09-11 08:00:55,14.00,14.00,14.00,99.90,1040803,28,19944,-73
2022-09-11 08:01:28,14.00,14.00,14.00,99.90,1039457,28,20435,-74
2022-09-11 08:01:59,14.00,14.00,14.00,99.90,1036590,28,20009,-74
2022-09-11 08:02:29,14.10,14.10,14.10,99.90,1036752,28,19997,-74
2022-09-11 08:03:00,14.10,14.10,14.10,99.90,1033784,28,19914,-74
2022-09-11 08:03:31,14.20,14.20,14.20,99.90,1032740,28,19903,-74
2022-09-11 08:04:03,14.20,14.20,14.20,99.90,1032905,28,19928,-74
2022-09-11 08:04:33,14.20,14.20,14.20,99.90,1035855,28,20374,-74
2022-09-11 08:05:05,14.30,14.30,14.30,99.90,1036615,28,20426,-74
2022-09-11 08:05:36,14.30,14.30,14.30,99.90,1040591,28,19976,-74
2022-09-11 08:06:07,14.30,14.30,14.30,99.90,1037728,28,19981,-74
2022-09-11 08:06:38,14.30,14.30,14.30,99.90,1033231,28,19909,-73
2022-09-11 08:07:09,14.40,14.40,14.40,99.90,1031845,28,19913,-74
2022-09-11 08:07:39,14.40,14.40,14.40,99.90,1028941,28,19906,-73
2022-09-11 08:08:10,14.40,14.40,14.40,99.90,1032741,28,19910,-74
2022-09-11 08:08:41,14.40,14.40,14.40,99.90,1032096,28,19905,-73
2022-09-11 08:09:14,14.40,14.40,14.40,99.90,1036688,28,19909,-74
2022-09-11 08:09:44,14.50,14.50,14.50,99.90,1034842,28,19925,-74
2022-09-11 08:10:18,14.50,14.50,14.50,99.90,1036901,28,19905,-73
2022-09-11 08:10:49,14.50,14.50,14.50,99.90,1032588,28,19917,-74
2022-09-11 08:11:20,14.50,14.50,14.50,99.90,1035755,28,19913,-73
2022-09-11 08:11:57,14.50,14.50,14.50,99.90,1032199,28,19909,-74
2022-09-11 08:12:27,14.50,14.50,14.50,99.90,1025751,28,19934,-74
2022-09-11 08:12:58,14.50,14.50,14.50,99.90,1031081,28,19937,-74
2022-09-11 08:13:28,14.50,14.50,14.50,99.90,1032748,28,20301,-73
2022-09-11 08:13:59,14.40,14.40,14.40,99.90,1034756,28,19917,-73
2022-09-11 08:14:30,14.40,14.40,14.40,99.90,1040871,28,20364,-74
2022-09-11 08:15:01,14.40,14.40,14.40,99.90,1040307,28,20348,-74
2022-09-11 08:15:32,14.40,14.40,14.40,99.90,1040374,28,19996,-73
2022-09-11 08:16:02,14.50,14.50,14.50,99.90,1034688,28,19905,-73
2022-09-11 08:16:35,14.50,14.50,14.50,99.90,1031839,28,19914,-74
2022-09-11 08:17:05,14.50,14.50,14.50,99.90,1032592,28,19914,-73
2022-09-11 08:17:36,14.50,14.50,14.50,99.90,1033136,28,19916,-74
2022-09-11 08:18:06,14.60,14.60,14.60,99.90,1036331,28,19992,-74
2022-09-11 08:18:37,14.60,14.60,14.60,99.90,1036803,28,19941,-74
2022-09-11 08:19:16,14.60,14.60,14.60,99.90,1039094,28,20083,-74
2022-09-11 08:19:47,14.60,14.60,14.60,99.90,1038002,28,19944,-74
2022-09-11 08:20:17,14.70,14.70,14.70,99.90,1039427,28,19913,-74
2022-09-11 08:20:48,14.70,14.70,14.70,99.90,1040498,28,19905,-73
2022-09-11 08:21:19,14.80,14.80,14.80,99.90,1036392,28,20356,-74
2022-09-11 08:21:50,14.80,14.80,14.80,99.90,1036932,28,20055,-74
2022-09-11 08:22:21,14.80,14.80,14.80,99.90,1036319,28,19905,-74
2022-09-11 08:22:51,14.80,14.80,14.80,99.90,1037082,28,19917,-74
2022-09-11 08:23:22,14.80,14.80,14.80,99.90,1037007,28,19905,-74
2022-09-11 08:23:52,14.90,14.90,14.90,99.90,1032736,28,19905,-73
2022-09-11 08:24:23,14.90,14.90,14.90,99.90,1036195,28,19905,-73
2022-09-11 08:24:53,15.00,15.00,15.00,99.90,1036574,28,19951,-74
2022-09-11 08:25:24,15.00,15.00,15.00,99.90,1040815,28,19988,-74
2022-09-11 08:25:56,15.10,15.10,15.10,99.90,1041248,28,20275,-73
2022-09-11 08:26:27,15.20,15.20,15.20,99.90,1037104,28,19906,-73
2022-09-11 08:26:58,15.30,15.30,15.30,99.90,1036894,28,19901,-73
2022-09-11 08:27:30,15.20,15.20,15.20,99.90,1040990,28,19916,-73
2022-09-11 08:28:00,15.30,15.30,15.30,99.90,1038951,28,20177,-73
2022-09-11 08:28:32,15.30,15.30,15.30,99.90,1033386,28,20001,-73
2022-09-11 08:29:02,15.40,15.40,15.40,99.90,1033281,28,19976,-73
2022-09-11 08:29:33,15.40,15.40,15.40,99.90,1036975,28,19905,-73
2022-09-11 08:30:04,15.40,15.40,15.40,99.90,1038409,28,19997,-73
2022-09-11 08:30:37,15.40,15.40,15.40,99.90,1032396,28,19909,-73
2022-09-11 08:31:08,15.40,15.40,15.40,99.90,1033768,28,20048,-73
2022-09-11 08:31:38,15.50,15.50,15.50,99.90,1036335,28,19971,-73
2022-09-11 08:32:09,15.50,15.50,15.50,99.90,1033121,28,19983,-73
2022-09-11 08:32:40,15.60,15.60,15.60,99.90,1037012,28,19992,-73
2022-09-11 08:33:11,15.60,15.60,15.60,99.90,1038500,28,19905,-73
2022-09-11 08:33:41,15.60,15.60,15.60,99.90,1040981,28,19905,-73
2022-09-11 08:34:12,15.60,15.60,15.60,99.90,1038784,28,19916,-73
2022-09-11 08:34:43,15.70,15.70,15.70,99.90,1040912,28,19912,-73
2022-09-11 08:35:13,15.70,15.70,15.70,99.90,1040671,28,19999,-73
2022-09-11 08:35:44,15.60,15.60,15.60,99.90,1040749,28,20275,-73
2022-09-11 08:36:14,15.70,15.70,15.70,99.90,1042599,28,20046,-73
2022-09-11 08:36:45,15.70,15.70,15.70,99.90,1040623,28,19905,-73
2022-09-11 08:37:17,15.70,15.70,15.70,99.90,1037502,28,19906,-73
2022-09-11 08:37:47,15.70,15.70,15.70,99.90,1036441,28,19909,-73
2022-09-11 08:38:18,15.70,15.70,15.70,99.90,1039596,28,19913,-73
2022-09-11 08:38:49,15.70,15.70,15.70,99.90,1033072,28,20308,-73
2022-09-11 08:39:19,15.70,15.70,15.70,99.90,1035541,28,20000,-74
2022-09-11 08:39:50,15.70,15.70,15.70,99.90,1036365,28,19909,-73
2022-09-11 08:40:20,15.70,15.70,15.70,99.90,1036012,28,19909,-73
2022-09-11 08:40:53,15.70,15.70,15.70,99.90,1039010,28,19905,-73
2022-09-11 08:41:27,15.70,15.70,15.70,99.90,1041633,28,19999,-73
2022-09-11 08:42:01,15.70,15.70,15.70,99.90,1035690,28,20400,-73
2022-09-11 08:42:34,15.70,15.70,15.70,99.90,1036574,28,19913,-73
2022-09-11 08:43:05,15.70,15.70,15.70,99.90,1034679,28,19913,-73
2022-09-11 08:43:43,15.70,15.70,15.70,99.90,1036285,28,19987,-73
2022-09-11 08:44:20,15.70,15.70,15.70,99.90,1042141,28,19915,-73
2022-09-11 08:44:54,15.70,15.70,15.70,99.90,1039301,28,19913,-73
2022-09-11 08:45:27,15.70,15.70,15.70,99.90,1041864,28,19905,-73
2022-09-11 08:46:08,15.80,15.80,15.80,99.90,1040026,28,19909,-73
2022-09-11 08:46:46,15.70,15.70,15.70,99.90,1037893,28,20312,-73
2022-09-11 08:47:19,15.70,15.70,15.70,99.90,1036468,28,20043,-73
2022-09-11 08:47:51,15.70,15.70,15.70,99.90,1036927,28,19905,-73
2022-09-11 08:48:26,15.70,15.70,15.70,99.90,1039843,28,19909,-73
2022-09-11 08:49:03,15.80,15.80,15.80,99.90,1037346,28,19940,-73
2022-09-11 08:49:38,15.80,15.80,15.80,99.90,1034450,28,19927,-73
2022-09-11 08:50:18,15.90,15.90,15.90,99.90,1039652,28,20319,-74
2022-09-11 08:50:48,15.90,15.90,15.90,99.90,1040419,28,19909,-73
2022-09-11 08:51:19,15.90,15.90,15.90,99.90,1039253,28,19913,-73
2022-09-11 08:51:51,15.90,15.90,15.90,99.90,1040894,28,19905,-73
2022-09-11 08:52:21,15.90,15.90,15.90,99.90,1035230,28,20021,-73
2022-09-11 08:52:53,15.90,15.90,15.90,99.90,1035025,28,19952,-73
2022-09-11 08:53:24,15.90,15.90,15.90,99.90,1039986,28,19909,-73
2022-09-11 08:53:55,16.00,16.00,16.00,99.90,1038466,28,19959,-73
2022-09-11 08:54:28,16.00,16.00,16.00,99.90,1040791,28,19911,-73
2022-09-11 08:54:59,16.00,16.00,16.00,99.90,1039706,28,19909,-73
2022-09-11 08:55:40,16.00,16.00,16.00,99.90,1041321,28,19961,-73
2022-09-11 08:56:14,16.00,16.00,16.00,99.90,1037156,28,19909,-73
2022-09-11 08:56:45,15.90,15.90,15.90,99.90,1040650,28,19995,-73
2022-09-11 08:57:32,15.90,15.90,15.90,99.90,1036948,28,20372,-73
2022-09-11 08:58:02,15.90,15.90,15.90,99.90,1035976,28,19916,-73
2022-09-11 08:58:45,15.90,15.90,15.90,99.90,1035865,28,19912,-73
2022-09-11 08:59:29,15.90,15.90,15.90,99.90,1033045,28,20450,-73
2022-09-11 09:00:11,15.90,15.90,15.90,99.90,1033246,28,19909,-73
2022-09-11 09:00:53,15.90,15.90,15.90,99.90,1039177,28,19992,-73
2022-09-11 09:01:24,15.90,15.90,15.90,99.90,1036187,28,20059,-73
2022-09-11 09:01:58,15.90,15.90,15.90,99.90,1036408,28,19909,-73
2022-09-11 09:02:31,15.80,15.80,15.80,99.90,1032035,28,19957,-73
2022-09-11 09:03:05,15.70,15.70,15.70,99.90,1032086,28,19992,-73
2022-09-11 09:03:42,15.80,15.80,15.80,99.90,1031357,28,19909,-73
2022-09-11 09:04:15,15.80,15.80,15.80,99.90,1035658,28,20345,-73
2022-09-11 09:04:55,15.80,15.80,15.80,99.90,1040549,28,20369,-73
2022-09-11 09:05:49,15.80,15.80,15.80,99.90,1040267,28,19935,-73
2022-09-11 09:06:39,15.90,15.90,15.90,99.90,1035840,28,19996,-73
2022-09-11 09:07:12,15.90,15.90,15.90,99.90,1032389,28,19944,-73
2022-09-11 09:07:52,16.00,16.00,16.00,99.90,1031311,28,20361,-73
2022-09-11 09:08:41,16.00,16.00,16.00,99.90,1029324,28,20369,-73
2022-09-11 09:09:30,16.00,16.00,16.00,99.90,1034021,28,19917,-73
2022-09-11 09:10:20,16.00,16.00,16.00,99.90,1036932,28,19910,-73
2022-09-11 09:10:51,16.00,16.00,16.00,99.90,1035120,28,20403,-73
2022-09-11 09:11:33,16.00,16.00,16.00,99.90,1036221,28,20412,-73
2022-09-11 09:12:06,16.00,16.00,16.00,99.90,1027797,28,19910,-74
2022-09-11 09:12:40,16.00,16.00,16.00,99.90,1029927,28,19918,-73
2022-09-11 09:13:14,16.10,16.10,16.10,99.90,1030136,28,20336,-73
2022-09-11 09:13:50,16.10,16.10,16.10,99.90,1028849,28,19910,-73
2022-09-11 09:14:28,16.10,16.10,16.10,99.90,1037358,28,19913,-73
2022-09-11 09:15:23,16.10,16.10,16.10,99.90,1037435,28,19909,-73
2022-09-11 09:15:57,16.20,16.20,16.20,99.90,1036976,28,19987,-73
2022-09-11 09:16:49,16.20,16.20,16.20,99.90,1041307,28,19908,-73
2022-09-11 09:17:26,16.20,16.20,16.20,99.90,1028774,28,19942,-73
2022-09-11 09:17:59,16.20,16.20,16.20,99.90,1022587,29,20246,-73
2022-09-11 09:18:40,16.10,16.10,16.10,99.90,1027537,28,20001,-73
2022-09-11 09:19:14,16.10,16.10,16.10,99.90,1027507,28,20358,-73
2022-09-11 09:19:57,16.10,16.10,16.10,99.90,1031182,28,19997,-73
2022-09-11 09:20:33,16.00,16.00,16.00,99.90,1034978,28,19914,-73
2022-09-11 09:21:30,16.00,16.00,16.00,99.90,1037434,28,19951,-73
2022-09-11 09:22:04,16.10,16.10,16.10,99.90,1033988,28,19918,-73
2022-09-11 09:22:50,16.10,16.10,16.10,99.90,1036153,28,19909,-73
2022-09-11 09:23:27,16.10,16.10,16.10,99.90,1035930,28,19936,-73
2022-09-11 09:23:59,16.20,16.20,16.20,99.90,1035690,28,19920,-73
2022-09-11 09:24:33,16.20,16.20,16.20,99.90,1035072,28,19906,-73
2022-09-11 09:25:06,16.20,16.20,16.20,99.90,1035532,28,20060,-73
2022-09-11 09:25:38,16.30,16.30,16.30,99.90,1033605,28,19912,-73
2022-09-11 09:26:17,16.30,16.30,16.30,99.90,1033763,28,20328,-72
2022-09-11 09:26:53,16.30,16.30,16.30,99.90,1033962,28,19961,-73
2022-09-11 09:27:27,16.40,16.40,16.40,99.90,1035650,28,19955,-73
2022-09-11 09:28:00,16.50,16.50,16.50,99.90,1037635,28,20375,-73
2022-09-11 09:28:33,16.60,16.60,16.60,99.90,1037376,28,19909,-73
2022-09-11 09:29:13,16.60,16.60,16.60,99.90,1036171,28,19909,-73
2022-09-11 09:29:46,16.70,16.70,16.70,99.90,1036224,28,20372,-73
2022-09-11 09:30:18,16.70,16.70,16.70,99.90,1035963,28,19905,-73
2022-09-11 09:30:56,16.80,16.80,16.80,99.90,1036738,28,20347,-73
2022-09-11 09:31:28,16.80,16.80,16.80,99.90,1036665,28,19917,-73
2022-09-11 09:32:03,16.80,16.80,16.80,99.90,1036311,28,19975,-73
2022-09-11 09:32:41,16.80,16.80,16.80,99.90,1031135,28,19917,-73
2022-09-11 09:33:14,16.70,16.70,16.70,99.90,1032415,28,19906,-73
2022-09-11 09:33:57,16.60,16.60,16.60,99.90,1029130,28,20312,-73
2022-09-11 09:34:30,16.60,16.60,16.60,99.90,1037729,28,20028,-73
2022-09-11 09:35:03,16.60,16.60,16.60,99.90,1033458,28,19917,-73
2022-09-11 09:35:39,16.60,16.60,16.60,99.90,1036165,28,19912,-73
2022-09-11 09:36:12,16.60,16.60,16.60,99.90,1035614,28,19921,-73
2022-09-11 09:36:49,16.60,16.60,16.60,99.90,1032921,28,19910,-73
2022-09-11 09:37:20,16.60,16.60,16.60,99.90,1034773,28,20355,-73
2022-09-11 09:37:51,16.60,16.60,16.60,99.90,1033665,28,20652,-73
2022-09-11 09:38:25,16.60,16.60,16.60,99.90,1037453,28,20318,-73
2022-09-11 09:38:57,16.60,16.60,16.60,99.90,1038184,28,20035,-73
2022-09-11 09:39:27,16.60,16.60,16.60,99.90,1037927,28,19912,-73
2022-09-11 09:39:59,16.60,16.60,16.60,99.90,1036158,28,19909,-73
2022-09-11 09:40:32,16.50,16.50,16.50,99.90,1037754,28,19905,-73
2022-09-11 09:41:02,16.60,16.60,16.60,99.90,1034578,28,19910,-73
2022-09-11 09:41:51,16.60,16.60,16.60,99.90,1035550,28,19901,-73
2022-09-11 09:42:28,16.60,16.60,16.60,99.90,1034035,28,20303,-73
2022-09-11 09:43:18,16.60,16.60,16.60,99.90,1036125,28,19901,-73
2022-09-11 09:43:56,16.50,16.50,16.50,99.90,1037774,28,19999,-73
2022-09-11 09:44:46,16.60,16.60,16.60,99.90,1037012,28,19954,-73
2022-09-11 09:45:36,16.60,16.60,16.60,99.90,1033305,28,19991,-73
2022-09-11 09:46:12,16.60,16.60,16.60,99.90,1035077,28,19902,-73
2022-09-11 09:46:44,16.70,16.70,16.70,99.90,1029148,28,19917,-73
2022-09-11 09:47:16,16.70,16.70,16.70,99.90,1032772,28,19992,-73
2022-09-11 09:47:47,16.70,16.70,16.70,99.90,1031720,28,19967,-73
2022-09-11 09:48:18,16.70,16.70,16.70,99.90,1032319,28,19918,-73
2022-09-11 09:48:49,16.80,16.80,16.80,99.90,1036759,28,19948,-73
2022-09-11 09:49:23,16.80,16.80,16.80,99.90,1039797,28,19905,-73
2022-09-11 09:49:54,16.90,16.90,16.90,99.90,1036693,28,19927,-73
2022-09-11 09:50:28,17.00,17.00,17.00,99.90,1040745,28,19905,-73
2022-09-11 09:50:58,17.10,17.10,17.10,99.90,1039826,28,20004,-73
2022-09-11 09:51:29,17.10,17.10,17.10,99.90,1040771,28,19905,-73
2022-09-11 09:52:08,17.10,17.10,17.10,99.90,1037890,28,19916,-73
2022-09-11 09:52:39,17.20,17.20,17.20,99.90,1040094,28,19909,-73
2022-09-11 09:53:33,17.20,17.20,17.20,99.90,1038165,28,19905,-73
2022-09-11 09:54:03,17.20,17.20,17.20,99.90,1033887,28,19901,-74
2022-09-11 09:54:35,17.20,17.20,17.20,99.90,1040663,28,19958,-73
2022-09-11 09:55:12,17.20,17.20,17.20,99.90,1038546,28,19905,-73
2022-09-11 09:55:43,17.20,17.20,17.20,99.90,1038324,28,19909,-73
2022-09-11 09:56:15,17.10,17.10,17.10,99.90,1039689,28,19906,-73
2022-09-11 09:56:52,17.20,17.20,17.20,99.90,1033932,28,19910,-73
2022-09-11 09:57:29,17.20,17.20,17.20,99.90,1033959,28,20356,-74
2022-09-11 09:57:59,17.20,17.20,17.20,99.90,1039736,28,20364,-73
2022-09-11 09:58:39,17.20,17.20,17.20,99.90,1040430,28,19900,-73
2022-09-11 09:59:10,17.20,17.20,17.20,99.90,1033013,28,19964,-73
2022-09-11 09:59:51,17.20,17.20,17.20,99.90,1026127,28,19914,-73
2022-09-11 10:00:21,17.20,17.20,17.20,99.90,1027855,28,20435,-73
2022-09-11 10:00:52,17.20,17.20,17.20,99.90,1030286,28,19908,-73
2022-09-11 10:01:44,17.20,17.20,17.20,99.90,1032751,28,19928,-73
2022-09-11 10:02:35,17.30,17.30,17.30,99.90,1032421,28,19906,-73
2022-09-11 10:03:19,17.30,17.30,17.30,99.90,1027494,28,19907,-73
2022-09-11 10:04:08,17.30,17.30,17.30,99.90,1028062,28,19906,-73
2022-09-11 10:04:38,17.30,17.30,17.30,99.90,1024632,28,19913,-73
2022-09-11 10:05:09,17.30,17.30,17.30,99.90,1025619,28,19910,-73
2022-09-11 10:05:40,17.40,17.40,17.40,99.90,1030362,28,19937,-74
2022-09-11 10:06:11,17.40,17.40,17.40,99.90,1034058,28,19902,-73
2022-09-11 10:06:46,17.40,17.40,17.40,99.90,1040500,28,19901,-73
2022-09-11 10:07:20,17.50,17.50,17.50,99.90,1036647,28,19929,-73
2022-09-11 10:08:03,17.50,17.50,17.50,99.90,1032549,28,19906,-73
2022-09-11 10:08:35,17.50,17.50,17.50,99.90,1036524,28,20302,-74
2022-09-11 10:09:05,17.60,17.60,17.60,99.90,1037390,28,19992,-73
2022-09-11 10:09:44,17.60,17.60,17.60,99.90,1039773,28,19907,-73
2022-09-11 10:10:22,17.70,17.70,17.70,99.90,1040894,28,20038,-73
2022-09-11 10:10:57,17.60,17.60,17.60,99.90,1037079,28,19913,-73
2022-09-11 10:11:28,17.60,17.60,17.60,99.90,1036018,28,19908,-73
2022-09-11 10:12:01,17.70,17.70,17.70,99.90,1031755,28,19909,-73
2022-09-11 10:12:32,17.70,17.70,17.70,99.90,1033827,28,19901,-73
2022-09-11 10:13:15,17.70,17.70,17.70,99.90,1035327,28,19902,-73
2022-09-11 10:13:52,17.70,17.70,17.70,99.90,1032073,28,19906,-73
2022-09-11 10:14:22,17.60,17.60,17.60,99.90,1037438,28,19980,-73
2022-09-11 10:15:00,17.60,17.60,17.60,99.90,1036128,28,19913,-73
2022-09-11 10:15:37,17.60,17.60,17.60,99.90,1032261,28,19910,-73
2022-09-11 10:16:21,17.60,17.60,17.60,99.90,1033631,28,19902,-73
2022-09-11 10:16:52,17.60,17.60,17.60,99.90,1037775,28,20434,-73
2022-09-11 10:17:34,17.60,17.60,17.60,99.90,1038594,28,19960,-73
2022-09-11 10:18:23,17.50,17.50,17.50,99.90,1031637,28,19913,-73
2022-09-11 10:18:54,17.60,17.60,17.60,99.90,1028811,28,20349,-73
2022-09-11 10:19:36,17.50,17.50,17.50,99.90,1035015,28,19951,-73
2022-09-11 10:20:20,17.50,17.50,17.50,99.90,1037001,28,19904,-73
2022-09-11 10:20:51,17.40,17.40,17.40,99.90,1036489,28,20414,-73
2022-09-11 10:21:29,17.40,17.40,17.40,99.90,1039616,28,19916,-73
2022-09-11 10:22:19,17.40,17.40,17.40,99.90,1040135,28,19913,-73
2022-09-11 10:22:50,17.30,17.30,17.30,99.90,1040457,28,20360,-72
2022-09-11 10:23:23,17.30,17.30,17.30,99.90,1039527,28,20284,-73
2022-09-11 10:23:53,17.30,17.30,17.30,99.90,1036297,28,19906,-73
2022-09-11 10:24:29,17.30,17.30,17.30,99.90,1032472,28,19905,-73
2022-09-11 10:25:02,17.30,17.30,17.30,99.90,1032616,28,19906,-73
2022-09-11 10:25:42,17.30,17.30,17.30,99.90,1035980,28,19909,-73
2022-09-11 10:26:22,17.30,17.30,17.30,99.90,1035615,28,19910,-73
2022-09-11 10:26:54,17.30,17.30,17.30,99.90,1033761,28,20016,-73
2022-09-11 10:27:26,17.40,17.40,17.40,99.90,1031657,28,19917,-73
2022-09-11 10:28:05,17.30,17.30,17.30,99.90,1028917,28,20063,-73
2022-09-11 10:28:36,17.30,17.30,17.30,99.90,1031858,28,19913,-73
2022-09-11 10:29:21,17.30,17.30,17.30,99.90,1034896,28,20001,-73
2022-09-11 10:29:53,17.40,17.40,17.40,99.90,1033816,28,19910,-73
2022-09-11 10:30:25,17.40,17.40,17.40,99.90,1031978,28,19916,-73
2022-09-11 10:30:59,17.40,17.40,17.40,99.90,1028163,28,19996,-72
2022-09-11 10:31:29,17.40,17.40,17.40,99.90,1029629,28,20424,-73
2022-09-11 10:32:01,17.40,17.40,17.40,99.90,1036504,28,19909,-73
2022-09-11 10:32:35,17.40,17.40,17.40,99.90,1039706,28,20410,-73
2022-09-11 10:33:14,17.40,17.40,17.40,99.90,1036449,28,19905,-73
2022-09-11 10:33:48,17.40,17.40,17.40,99.90,1033979,28,19913,-73
2022-09-11 10:34:21,17.40,17.40,17.40,99.90,1039144,28,19905,-73
2022-09-11 10:34:52,17.40,17.40,17.40,99.90,1034426,28,20364,-73
2022-09-11 10:35:26,17.40,17.40,17.40,99.90,1035230,28,20328,-73
2022-09-11 10:35:59,17.40,17.40,17.40,99.90,1034550,28,20455,-73
2022-09-11 10:36:30,17.40,17.40,17.40,99.90,1033938,28,20301,-73
2022-09-11 10:37:06,17.40,17.40,17.40,99.90,1037480,28,21971,-73
2022-09-11 10:37:37,17.40,17.40,17.40,99.90,1040448,28,19912,-73
2022-09-11 10:38:16,17.40,17.40,17.40,99.90,1039303,28,20406,-73
2022-09-11 10:38:48,17.50,17.50,17.50,99.90,1036972,28,19984,-73
2022-09-11 10:39:18,17.50,17.50,17.50,99.90,1042829,28,19913,-73
2022-09-11 10:39:49,17.50,17.50,17.50,99.90,1036828,28,20015,-73
2022-09-11 10:40:21,17.60,17.60,17.60,99.90,1038869,28,19952,-73
2022-09-11 10:40:57,17.60,17.60,17.60,99.90,1035909,28,20456,-73
2022-09-11 10:41:31,17.60,17.60,17.60,99.90,1036846,28,19979,-73
2022-09-11 10:42:11,17.70,17.70,17.70,99.90,1035825,28,19916,-74
2022-09-11 10:42:41,17.70,17.70,17.70,99.90,1032284,28,19906,-73
2022-09-11 10:43:23,17.70,17.70,17.70,99.90,1029240,28,19906,-74
2022-09-11 10:44:05,17.70,17.70,17.70,99.90,1030005,28,19906,-73
2022-09-11 10:44:40,17.70,17.70,17.70,99.90,1029885,28,19910,-74
2022-09-11 10:45:14,17.70,17.70,17.70,99.90,1035980,28,20328,-73
2022-09-11 10:46:00,17.70,17.70,17.70,99.90,1032116,28,20381,-73
2022-09-11 10:46:40,17.70,17.70,17.70,99.90,1032022,28,19917,-73
2022-09-11 10:47:14,17.80,17.80,17.80,99.90,1029561,28,19902,-73
2022-09-11 10:47:50,17.80,17.80,17.80,99.90,1032885,28,19941,-73
2022-09-11 10:48:21,17.90,17.90,17.90,99.90,1037528,28,19902,-73
2022-09-11 10:49:12,17.90,17.90,17.90,99.90,1036591,28,20014,-73
2022-09-11 10:49:43,17.90,17.90,17.90,99.90,1039656,28,19905,-73
2022-09-11 10:50:16,18.00,18.00,18.00,99.90,1038104,28,19901,-73
2022-09-11 10:51:04,18.00,18.00,18.00,99.90,1035555,28,20261,-73
2022-09-11 10:51:36,18.10,18.10,18.10,99.90,1032029,28,19905,-74
2022-09-11 10:52:06,18.20,18.20,18.20,99.90,1027264,28,20269,-73
2022-09-11 10:53:00,18.10,18.10,18.10,99.90,1029932,28,20313,-73
2022-09-11 10:53:36,18.10,18.10,18.10,99.90,1022388,28,21008,-73
2022-09-11 10:54:20,18.20,18.20,18.20,99.90,1035591,28,19906,-73
2022-09-11 10:54:52,18.20,18.20,18.20,99.90,1036066,28,20284,-73
2022-09-11 10:55:28,18.20,18.20,18.20,99.90,1034226,28,19988,-74
2022-09-11 10:56:04,18.20,18.20,18.20,99.90,1035497,28,20043,-74
2022-09-11 10:56:39,18.30,18.30,18.30,99.90,1036161,28,20268,-73
2022-09-11 10:57:27,18.30,18.30,18.30,99.90,1036867,28,19964,-73
2022-09-11 10:58:04,18.30,18.30,18.30,99.90,1032601,28,19905,-73
2022-09-11 10:58:37,18.40,18.40,18.40,99.90,1036293,28,19910,-73
2022-09-11 10:59:12,18.40,18.40,18.40,99.90,1039600,28,19949,-73
2022-09-11 10:59:44,18.40,18.40,18.40,99.90,1037942,28,19905,-73
2022-09-11 11:00:19,18.40,18.40,18.40,99.90,1035866,28,20415,-73
2022-09-11 11:00:51,18.50,18.50,18.50,99.90,1036230,28,20323,-73
2022-09-11 11:01:21,18.50,18.50,18.50,99.90,1038675,28,19952,-73
2022-09-11 11:01:53,18.50,18.50,18.50,99.90,1040459,28,19927,-73
2022-09-11 11:02:32,18.50,18.50,18.50,99.90,1040159,28,20379,-73
2022-09-11 11:03:05,18.50,18.50,18.50,99.90,1036745,28,19996,-73
2022-09-11 11:03:35,18.60,18.60,18.60,99.90,1036396,28,20320,-73
2022-09-11 11:04:08,18.60,18.60,18.60,99.90,1037312,28,20475,-73
2022-09-11 11:04:39,18.70,18.70,18.70,99.90,1036284,28,19906,-73
2022-09-11 11:05:19,18.70,18.70,18.70,99.90,1037130,28,20027,-73
2022-09-11 11:06:05,18.80,18.80,18.80,99.90,1035545,28,19905,-73
2022-09-11 11:06:54,18.80,18.80,18.80,99.90,1033116,28,19992,-73
2022-09-11 11:07:33,18.80,18.80,18.80,99.90,1033149,28,19949,-73
2022-09-11 11:08:12,18.70,18.70,18.70,99.90,1034042,28,19910,-73
2022-09-11 11:08:56,18.80,18.80,18.80,99.90,1038918,28,19913,-73
2022-09-11 11:09:42,18.90,18.90,18.90,99.90,1040443,28,19905,-73
2022-09-11 11:10:23,18.90,18.90,18.90,99.90,1036623,28,19945,-73
2022-09-11 11:11:13,19.00,19.00,19.00,99.90,1034828,28,19929,-73
2022-09-11 11:11:58,19.00,19.00,19.00,99.90,1033509,28,19909,-73
2022-09-11 11:12:38,19.00,19.00,19.00,99.90,1037793,28,19916,-73
2022-09-11 11:13:21,19.00,19.00,19.00,99.90,1039359,28,19910,-73
2022-09-11 11:14:12,19.10,19.10,19.10,99.90,1043175,28,20307,-74
2022-09-11 11:14:43,19.00,19.00,19.00,99.90,1038452,28,19909,-73
2022-09-11 11:15:32,19.00,19.00,19.00,99.90,1037808,28,19940,-74
2022-09-11 11:16:19,18.90,18.90,18.90,99.90,1035647,28,20387,-73
2022-09-11 11:16:49,18.90,18.90,18.90,99.90,1034179,28,19949,-73
2022-09-11 11:17:27,18.90,18.90,18.90,99.90,1038968,28,19909,-73
2022-09-11 11:18:00,18.80,18.80,18.80,99.90,1035985,28,19901,-73
2022-09-11 11:18:32,18.80,18.80,18.80,99.90,1032069,28,19912,-73
2022-09-11 11:19:09,18.80,18.80,18.80,99.90,1030814,28,19901,-73
2022-09-11 11:19:42,18.80,18.80,18.80,99.90,1033428,28,20381,-73
2022-09-11 11:20:16,18.80,18.80,18.80,99.90,1034702,28,19901,-73
2022-09-11 11:21:09,18.80,18.80,18.80,99.90,1041871,28,19902,-73
2022-09-11 11:21:52,18.80,18.80,18.80,99.90,1031989,28,20516,-73
2022-09-11 11:22:29,18.90,18.90,18.90,99.90,1034391,28,20392,-73
2022-09-11 11:23:23,18.80,18.80,18.80,99.90,1036078,28,19909,-73
2022-09-11 11:23:53,18.80,18.80,18.80,99.90,1036131,28,19905,-73
2022-09-11 11:24:24,18.90,18.90,18.90,99.90,1035674,28,19901,-73
2022-09-11 11:25:13,18.90,18.90,18.90,99.90,1032354,28,19956,-73
2022-09-11 11:25:53,19.00,19.00,19.00,99.90,1033975,28,20276,-73
2022-09-11 11:26:42,19.00,19.00,19.00,99.90,1037809,28,19988,-73
2022-09-11 11:27:15,19.10,19.10,19.10,99.90,1038299,28,19995,-73
2022-09-11 11:28:05,19.30,19.30,19.30,99.90,1038230,28,19908,-73
2022-09-11 11:28:47,19.40,19.40,19.40,99.90,1035995,28,19901,-74
2022-09-11 11:29:20,19.50,19.50,19.50,99.90,1039665,28,20346,-73
2022-09-11 11:29:59,19.60,19.60,19.60,99.90,1039556,28,19901,-73
2022-09-11 11:30:34,19.60,19.60,19.60,99.90,1036234,28,20308,-73
2022-09-11 11:31:14,19.60,19.60,19.60,99.90,1040420,28,19905,-73
2022-09-11 11:31:45,19.60,19.60,19.60,99.90,1039434,28,19959,-73
2022-09-11 11:32:34,19.60,19.60,19.60,99.90,1042495,28,20326,-74
2022-09-11 11:33:21,19.50,19.50,19.50,99.90,1042990,28,19908,-73
2022-09-11 11:34:10,19.50,19.50,19.50,99.90,1035915,28,19912,-73
2022-09-11 11:35:00,19.50,19.50,19.50,99.90,1035386,28,19943,-73
2022-09-11 11:35:33,19.40,19.40,19.40,99.90,1033310,28,19960,-73
2022-09-11 11:36:06,19.40,19.40,19.40,99.90,1033604,28,19902,-73
2022-09-11 11:36:51,19.40,19.40,19.40,99.90,1035525,28,20558,-73
2022-09-11 11:37:29,19.40,19.40,19.40,99.90,1035931,28,19939,-73
2022-09-11 11:38:09,19.50,19.50,19.50,99.90,1032842,28,19948,-73
2022-09-11 11:38:45,19.50,19.50,19.50,99.90,1035643,28,20265,-73
2022-09-11 11:39:19,19.40,19.40,19.40,99.90,1034555,28,19917,-73
2022-09-11 11:39:50,19.50,19.50,19.50,99.90,1035629,28,19910,-73
2022-09-11 11:40:27,19.50,19.50,19.50,99.90,1035244,28,19909,-73
2022-09-11 11:41:18,19.50,19.50,19.50,99.90,1034614,28,20377,-74
2022-09-11 11:41:55,19.50,19.50,19.50,99.90,1035701,28,19905,-73
2022-09-11 11:42:31,19.60,19.60,19.60,99.90,1036277,28,19917,-73
2022-09-11 11:43:04,19.60,19.60,19.60,99.90,1032895,28,20530,-73
2022-09-11 11:43:38,19.60,19.60,19.60,99.90,1036426,28,19906,-73
2022-09-11 11:44:12,19.60,19.60,19.60,99.90,1036458,28,20021,-73
2022-09-11 11:44:51,19.60,19.60,19.60,99.90,1039192,28,19970,-73
2022-09-11 11:45:24,19.60,19.60,19.60,99.90,1043259,28,20252,-73
2022-09-11 11:45:55,19.70,19.70,19.70,99.90,1039638,28,20422,-73
2022-09-11 11:46:29,19.50,19.50,19.50,99.90,1035044,28,20360,-73
2022-09-11 11:47:02,19.50,19.50,19.50,99.90,1036969,28,19964,-74
2022-09-11 11:47:42,19.60,19.60,19.60,99.90,1035829,28,19967,-73
2022-09-11 11:48:15,19.50,19.50,19.50,99.90,1034941,28,19913,-73
2022-09-11 11:48:55,19.50,19.50,19.50,99.90,1038529,28,20388,-74
2022-09-11 11:49:31,19.50,19.50,19.50,99.90,1038559,28,19955,-73
2022-09-11 11:50:09,19.50,19.50,19.50,99.90,1036118,28,19921,-73
2022-09-11 11:50:41,19.50,19.50,19.50,99.90,1051272,23,19921,-76
2022-09-11 11:51:19,19.50,19.50,19.50,99.90,1029516,28,20000,-77
2022-09-11 11:51:56,19.50,19.50,19.50,99.90,1032613,28,19907,-77
2022-09-11 11:52:50,19.60,19.60,19.60,99.90,1035737,28,19909,-76
2022-09-11 11:53:26,19.50,19.50,19.50,99.90,1038923,28,19940,-77
2022-09-11 11:54:08,19.70,19.70,19.70,99.90,1032011,28,19902,-77
2022-09-11 11:54:51,19.80,19.80,19.80,99.90,1030889,28,20020,-77
2022-09-11 11:55:57,19.90,19.90,19.90,99.90,1031665,28,20514,-77
2022-09-11 11:56:36,20.00,20.00,20.00,99.90,1007765,29,19904,-76
2022-09-11 11:57:28,20.30,20.30,20.30,99.90,1009696,29,21567,-76
2022-09-11 11:58:04,20.40,20.40,20.40,99.90,1014792,29,19915,-77
2022-09-11 11:58:42,20.50,20.50,20.50,99.90,1019810,29,20380,-77
2022-09-11 11:59:15,20.60,20.60,20.60,99.90,1025047,28,19907,-76
2022-09-11 11:59:51,20.60,20.60,20.60,99.90,1026324,28,19906,-77
2022-09-11 12:00:21,20.70,20.70,20.70,99.90,1023988,29,19929,-77
2022-09-11 12:00:57,20.80,20.80,20.80,99.90,1025784,28,20305,-77
2022-09-11 12:01:31,20.90,20.90,20.90,99.90,1030470,28,19929,-77
2022-09-11 12:02:04,21.00,21.00,21.00,99.90,1035176,28,19910,-76
2022-09-11 12:02:44,21.10,21.10,21.10,99.90,1035404,28,19906,-76
2022-09-11 12:03:25,21.20,21.20,21.20,99.90,1030018,28,19953,-77
2022-09-11 12:04:02,21.30,21.30,21.30,99.90,1027384,28,19918,-76
2022-09-11 12:04:48,21.20,21.20,21.20,99.90,1031779,28,19910,-76
2022-09-11 12:05:22,21.20,21.20,21.20,99.90,1033490,28,19909,-76
2022-09-11 12:05:53,21.20,21.20,21.20,99.90,1035446,28,19914,-78
2022-09-11 12:06:25,21.30,21.30,21.30,99.90,1035832,28,20004,-77
2022-09-11 12:06:55,21.20,21.20,21.20,99.90,1032104,28,19988,-77
2022-09-11 12:07:29,21.30,21.30,21.30,99.90,1028469,28,19912,-77
2022-09-11 12:08:00,21.30,21.30,21.30,99.90,1027955,28,19906,-77
2022-09-11 12:08:31,21.30,21.30,21.30,99.90,1028186,28,20280,-77
2022-09-11 12:09:02,21.40,21.40,21.40,99.90,1032030,28,20388,-78
2022-09-11 12:09:34,21.30,21.30,21.30,99.90,1031924,28,19914,-78
2022-09-11 12:10:06,21.30,21.30,21.30,99.90,1036222,28,19906,-77
2022-09-11 12:10:38,21.40,21.40,21.40,99.90,1031819,28,19905,-77
2022-09-11 12:11:11,21.40,21.40,21.40,99.90,1028448,28,19902,-78
2022-09-11 12:11:44,21.30,21.30,21.30,99.90,1031859,28,19906,-77
2022-09-11 12:12:16,21.20,21.20,21.20,99.90,1030006,28,19959,-77
2022-09-11 12:12:49,21.20,21.20,21.20,99.90,1028125,28,19906,-77
2022-09-11 12:13:20,21.20,21.20,21.20,99.90,1027742,28,19997,-77
2022-09-11 12:13:52,21.10,21.10,21.10,99.90,1027967,28,19906,-77
2022-09-11 12:14:32,21.00,21.00,21.00,99.90,1031990,28,19924,-79
2022-09-11 12:15:06,21.00,21.00,21.00,99.90,1032481,28,20470,-78
2022-09-11 12:15:37,20.90,20.90,20.90,99.90,1034011,28,19905,-76
2022-09-11 12:16:07,20.90,20.90,20.90,99.90,1028200,28,19906,-76
2022-09-11 12:16:39,20.90,20.90,20.90,99.90,1028398,28,19997,-76
2022-09-11 12:17:28,20.90,20.90,20.90,99.90,1025941,28,20422,-77
2022-09-11 12:18:02,20.90,20.90,20.90,99.90,1027853,28,19914,-76
2022-09-11 12:18:32,20.60,20.60,20.60,99.90,1032319,28,19910,-77
2022-09-11 12:19:18,20.50,20.50,20.50,99.90,1028613,28,19906,-76
2022-09-11 12:20:13,20.50,20.50,20.50,99.90,1028291,28,19906,-77
2022-09-11 12:20:44,20.50,20.50,20.50,99.90,1020413,28,19917,-77
2022-09-11 12:21:24,20.50,20.50,20.50,99.90,1024795,28,20531,-76
2022-09-11 12:21:54,20.40,20.40,20.40,99.90,1024281,28,19906,-77
2022-09-11 12:22:38,20.40,20.40,20.40,99.90,1022014,29,19914,-76
2022-09-11 12:23:28,20.20,20.20,20.20,99.90,1027184,28,19910,-77
2022-09-11 12:24:02,20.20,20.20,20.20,99.90,1026886,28,19978,-76
2022-09-11 12:24:51,20.10,20.10,20.10,99.90,1025816,28,19911,-76
2022-09-11 12:25:21,20.10,20.10,20.10,99.90,1025234,28,19910,-80
2022-09-11 12:26:07,20.10,20.10,20.10,99.90,1031484,28,19905,-77
2022-09-11 12:26:38,20.10,20.10,20.10,99.90,1030073,28,20004,-76
2022-09-11 12:27:27,20.00,20.00,20.00,99.90,1024853,28,19910,-76
2022-09-11 12:28:27,20.00,20.00,20.00,99.90,1025015,29,19906,-77
2022-09-11 12:29:17,20.00,20.00,20.00,99.90,1009684,29,19915,-76
2022-09-11 12:29:53,19.80,19.80,19.80,99.90,1031251,28,20022,-77
2022-09-11 12:30:25,19.70,19.70,19.70,99.90,1028811,28,20387,-75
2022-09-11 12:30:56,19.70,19.70,19.70,99.90,1031929,28,20451,-75
2022-09-11 12:31:47,19.60,19.60,19.60,99.90,1032363,28,19906,-76
2022-09-11 12:32:22,19.60,19.60,19.60,99.90,1030400,28,20579,-76
2022-09-11 12:32:53,19.40,19.40,19.40,99.90,1032330,28,19912,-76
2022-09-11 12:33:48,19.30,19.30,19.30,99.90,1032040,28,19913,-77
2022-09-11 12:34:45,19.30,19.30,19.30,99.90,1032583,28,19967,-77
2022-09-11 12:35:19,19.30,19.30,19.30,99.90,1027303,28,19906,-77
2022-09-11 12:35:52,19.30,19.30,19.30,99.90,1030862,28,19918,-77
2022-09-11 12:36:30,19.30,19.30,19.30,99.90,1031947,28,19917,-77
2022-09-11 12:37:03,19.30,19.30,19.30,99.90,1031306,28,20368,-77
2022-09-11 12:37:37,19.20,19.20,19.20,99.90,1036794,28,19983,-76
2022-09-11 12:38:08,19.20,19.20,19.20,99.90,1031617,28,19906,-76
2022-09-11 12:38:46,19.10,19.10,19.10,99.90,1032600,28,19913,-76
2022-09-11 12:39:21,19.20,19.20,19.20,99.90,1031565,28,19984,-77
2022-09-11 12:39:59,19.20,19.20,19.20,99.90,1026759,28,20385,-77
2022-09-11 12:40:36,19.10,19.10,19.10,99.90,1027233,28,20022,-77
2022-09-11 12:41:13,19.20,19.20,19.20,99.90,1030739,28,19910,-77
2022-09-11 12:41:44,19.20,19.20,19.20,99.90,1031345,28,19902,-77
2022-09-11 12:42:38,19.30,19.30,19.30,99.90,1024818,28,20413,-76
2022-09-11 12:43:18,19.40,19.40,19.40,99.90,1011564,29,19918,-76
2022-09-11 12:43:48,19.50,19.50,19.50,99.90,1020828,28,19914,-76
2022-09-11 12:44:29,19.60,19.60,19.60,99.90,1036298,28,19909,-77
2022-09-11 12:45:03,19.70,19.70,19.70,99.90,1027892,28,19910,-77
2022-09-11 12:45:37,19.80,19.80,19.80,99.90,1032075,28,19968,-77
2022-09-11 12:46:09,19.80,19.80,19.80,99.90,1028356,28,20412,-76
2022-09-11 12:46:43,19.90,19.90,19.90,99.90,1029559,28,19902,-77
2022-09-11 12:47:18,19.90,19.90,19.90,99.90,1027241,28,20411,-77
2022-09-11 12:47:49,19.90,19.90,19.90,99.90,1029470,28,19972,-77
2022-09-11 12:48:24,19.90,19.90,19.90,99.90,1028708,28,20321,-77
2022-09-11 12:49:04,20.00,20.00,20.00,99.90,1034686,28,20008,-77
2022-09-11 12:49:36,19.90,19.90,19.90,99.90,1035810,28,19905,-77
2022-09-11 12:50:09,19.90,19.90,19.90,99.90,1034450,28,20345,-77
2022-09-11 12:50:48,19.90,19.90,19.90,99.90,1032474,28,19949,-77
2022-09-11 12:51:21,19.90,19.90,19.90,99.90,1027273,28,19961,-77
2022-09-11 12:51:59,19.90,19.90,19.90,99.90,1026248,28,19916,-78
2022-09-11 12:52:50,19.80,19.80,19.80,99.90,1027163,28,20389,-77
2022-09-11 12:53:31,19.70,19.70,19.70,99.90,1023654,28,19902,-77
2022-09-11 12:54:11,19.60,19.60,19.60,99.90,1024800,28,19902,-77
2022-09-11 12:54:43,19.60,19.60,19.60,99.90,1023947,28,20041,-77
2022-09-11 12:55:19,19.60,19.60,19.60,99.90,1028232,28,19933,-77
2022-09-11 12:55:52,19.60,19.60,19.60,99.90,1028620,28,19902,-77
2022-09-11 12:56:24,19.60,19.60,19.60,99.90,1032344,28,19921,-77
2022-09-11 12:57:02,19.60,19.60,19.60,99.90,1032499,28,19908,-77
2022-09-11 12:57:35,19.50,19.50,19.50,99.90,1032337,28,19902,-77
2022-09-11 12:58:21,19.50,19.50,19.50,99.90,1032381,28,19902,-78
2022-09-11 12:58:54,19.40,19.40,19.40,99.90,1030117,28,20004,-77
2022-09-11 12:59:29,19.40,19.40,19.40,99.90,1032139,28,19940,-77
2022-09-11 13:00:02,19.40,19.40,19.40,99.90,1027982,28,19914,-77
2022-09-11 13:00:35,19.30,19.30,19.30,99.90,1028388,28,19922,-77
2022-09-11 13:01:14,19.30,19.30,19.30,99.90,1028857,28,19961,-77
2022-09-11 13:01:45,19.30,19.30,19.30,99.90,1024684,29,19934,-77
2022-09-11 13:02:50,19.30,19.30,19.30,99.90,1025310,28,19929,-77
2022-09-11 13:03:23,19.20,19.20,19.20,99.90,1020721,28,20035,-77
2022-09-11 13:04:12,19.20,19.20,19.20,99.90,1028109,28,20001,-75
2022-09-11 13:04:44,19.10,19.10,19.10,99.90,1020539,29,19907,-77
2022-09-11 13:05:16,19.10,19.10,19.10,99.90,1024217,29,19998,-77
2022-09-11 13:06:09,19.10,19.10,19.10,99.90,1018460,29,19907,-77
2022-09-11 13:06:46,19.10,19.10,19.10,99.90,1036189,28,19992,-75
2022-09-11 13:07:26,19.10,19.10,19.10,99.90,1030994,28,19908,-75
2022-09-11 13:07:59,19.00,19.00,19.00,99.90,1025315,28,20320,-75
2022-09-11 13:08:33,19.10,19.10,19.10,99.90,1027134,28,19947,-75
2022-09-11 13:09:04,19.20,19.20,19.20,99.90,1028554,28,19902,-75
2022-09-11 13:09:37,19.20,19.20,19.20,99.90,1028939,28,20431,-81
2022-09-11 13:10:20,19.10,19.10,19.10,99.90,1027288,28,19906,-76
2022-09-11 13:10:50,19.10,19.10,19.10,99.90,1029852,28,19910,-76
2022-09-11 13:11:38,19.10,19.10,19.10,99.90,1029530,28,20037,-76
2022-09-11 13:12:18,19.20,19.20,19.20,99.90,1030794,28,19913,-77
2022-09-11 13:12:50,19.20,19.20,19.20,99.90,1027541,28,19902,-78
2022-09-11 13:13:37,19.20,19.20,19.20,99.90,1027154,28,19910,-77
2022-09-11 13:14:26,19.10,19.10,19.10,99.90,1019429,29,19907,-77
2022-09-11 13:14:58,19.10,19.10,19.10,99.90,1025159,28,20350,-77
2022-09-11 13:15:39,19.10,19.10,19.10,99.90,1031659,28,19906,-77
2022-09-11 13:16:27,19.20,19.20,19.20,99.90,1031901,28,19937,-77
2022-09-11 13:16:58,19.30,19.30,19.30,99.90,1032848,28,19921,-75
2022-09-11 13:17:31,19.30,19.30,19.30,99.90,1031434,28,19953,-76
2022-09-11 13:18:22,19.30,19.30,19.30,99.90,1028212,28,19910,-77
2022-09-11 13:19:06,19.40,19.40,19.40,99.90,1023645,28,19906,-76
2022-09-11 13:19:38,19.50,19.50,19.50,99.90,1028554,28,20297,-76
2022-09-11 13:20:14,19.60,19.60,19.60,99.90,1029847,28,19902,-77
2022-09-11 13:20:54,19.70,19.70,19.70,99.90,1030514,28,19914,-76
2022-09-11 13:21:25,19.70,19.70,19.70,99.90,1028106,28,20389,-76
2022-09-11 13:21:55,19.80,19.80,19.80,99.90,1030741,28,20509,-77
2022-09-11 13:22:28,19.80,19.80,19.80,99.90,1027234,28,19902,-76
2022-09-11 13:23:11,19.90,19.90,19.90,99.90,1025263,28,19971,-76
2022-09-11 13:23:42,19.90,19.90,19.90,99.90,1036684,28,20421,-76
2022-09-11 13:24:33,20.00,20.00,20.00,99.90,1034717,28,20398,-76
2022-09-11 13:25:15,20.00,20.00,20.00,99.90,1033044,28,19909,-76
2022-09-11 13:25:46,20.10,20.10,20.10,99.90,1032242,28,20353,-76
2022-09-11 13:26:22,20.10,20.10,20.10,99.90,1036742,28,19901,-77
2022-09-11 13:26:55,20.00,20.00,20.00,99.90,1035941,28,19913,-76
2022-09-11 13:27:27,20.00,20.00,20.00,99.90,1033062,28,19901,-76
2022-09-11 13:28:01,20.00,20.00,20.00,99.90,1035248,28,19905,-76
2022-09-11 13:28:36,20.10,20.10,20.10,99.90,1028671,28,19917,-76
2022-09-11 13:29:12,20.10,20.10,20.10,99.90,1024582,28,19906,-76
2022-09-11 13:29:45,20.10,20.10,20.10,99.90,1023346,29,19961,-76
2022-09-11 13:30:18,20.20,20.20,20.20,99.90,1026345,28,20306,-76
2022-09-11 13:30:53,20.20,20.20,20.20,99.90,1016022,29,19911,-76
2022-09-11 13:31:32,20.30,20.30,20.30,99.90,1025748,28,19910,-76
2022-09-11 13:32:10,20.30,20.30,20.30,99.90,1023962,28,20001,-76
2022-09-11 13:32:41,20.40,20.40,20.40,99.90,1026924,28,19966,-77
2022-09-11 13:33:18,20.50,20.50,20.50,99.90,1030763,28,19902,-77
2022-09-11 13:33:49,20.50,20.50,20.50,99.90,1025985,28,19902,-76
2022-09-11 13:34:22,20.60,20.60,20.60,99.90,1029710,28,20005,-76
2022-09-11 13:35:00,20.70,20.70,20.70,99.90,1027536,28,19966,-76
2022-09-11 13:35:32,20.80,20.80,20.80,99.90,1025647,28,19985,-77
2022-09-11 13:36:05,20.80,20.80,20.80,99.90,1032363,28,19902,-77
2022-09-11 13:36:37,20.90,20.90,20.90,99.90,1030182,28,19993,-77
2022-09-11 13:37:20,20.90,20.90,20.90,99.90,1025028,28,19922,-76
2022-09-11 13:37:56,20.90,20.90,20.90,99.90,1028784,28,19909,-76
2022-09-11 13:38:32,20.80,20.80,20.80,99.90,1026499,28,20354,-76
2022-09-11 13:39:03,20.80,20.80,20.80,99.90,1034103,28,19901,-76
2022-09-11 13:39:35,20.80,20.80,20.80,99.90,1031891,28,19956,-77
2022-09-11 13:40:06,20.70,20.70,20.70,99.90,1028533,28,20304,-76
2022-09-11 13:40:37,20.60,20.60,20.60,99.90,1018181,29,20005,-76
2022-09-11 13:41:17,20.50,20.50,20.50,99.90,1016165,29,19904,-76
2022-09-11 13:41:49,20.50,20.50,20.50,99.90,1017525,29,19985,-76
2022-09-11 13:42:22,20.50,20.50,20.50,99.90,1022787,28,19903,-76
2022-09-11 13:42:52,20.40,20.40,20.40,99.90,1029365,28,19906,-77
2022-09-11 13:43:28,20.40,20.40,20.40,99.90,1028921,28,20030,-77
2022-09-11 13:43:59,20.40,20.40,20.40,99.90,1032331,28,19936,-77
2022-09-11 13:44:30,20.40,20.40,20.40,99.90,1028117,28,20308,-78
2022-09-11 13:45:02,20.50,20.50,20.50,99.90,1027821,28,20463,-76
2022-09-11 13:45:32,20.50,20.50,20.50,99.90,1028773,28,20368,-76
2022-09-11 13:46:09,20.50,20.50,20.50,99.90,1025834,28,20464,-76
2022-09-11 13:46:51,20.50,20.50,20.50,99.90,1032640,28,20288,-76
2022-09-11 13:47:23,20.50,20.50,20.50,99.90,1020517,28,19914,-76
2022-09-11 13:47:54,20.50,20.50,20.50,99.90,1027422,28,19902,-77
2022-09-11 13:48:25,20.50,20.50,20.50,99.90,1030867,28,19902,-76
2022-09-11 13:49:15,20.50,20.50,20.50,99.90,1035798,28,20331,-76
2022-09-11 13:49:47,20.50,20.50,20.50,99.90,1023622,28,19910,-77
2022-09-11 13:50:19,20.40,20.40,20.40,99.90,1023206,29,19942,-76
2022-09-11 13:50:50,20.40,20.40,20.40,99.90,1020497,29,19909,-76
2022-09-11 13:51:23,20.40,20.40,20.40,99.90,1023644,29,19917,-75
2022-09-11 13:51:55,20.40,20.40,20.40,99.90,1024544,28,20329,-76
2022-09-11 13:52:27,20.40,20.40,20.40,99.90,1021070,28,19914,-76
2022-09-11 13:52:59,20.40,20.40,20.40,99.90,1025092,28,19941,-77
2022-09-11 13:53:29,20.40,20.40,20.40,99.90,1029152,28,20324,-76
2022-09-11 13:54:03,20.30,20.30,20.30,99.90,1029906,28,20383,-76
2022-09-11 13:54:40,20.30,20.30,20.30,99.90,1027906,28,19925,-76
2022-09-11 13:55:18,20.30,20.30,20.30,99.90,1028131,28,20312,-76
2022-09-11 13:55:48,20.30,20.30,20.30,99.90,1030242,28,19962,-76
2022-09-11 13:56:35,20.40,20.40,20.40,99.90,1030145,28,20393,-76
2022-09-11 13:57:11,20.40,20.40,20.40,99.90,1032061,28,20403,-76
2022-09-11 13:57:58,20.50,20.50,20.50,99.90,1033583,28,19913,-77
2022-09-11 13:58:34,20.50,20.50,20.50,99.90,1032862,28,19905,-77
2022-09-11 13:59:23,20.60,20.60,20.60,99.90,1032922,28,19905,-76
2022-09-11 13:59:59,20.70,20.70,20.70,99.90,1027944,28,19906,-76
2022-09-11 14:00:40,20.80,20.80,20.80,99.90,1024406,28,19907,-76
2022-09-11 14:01:11,20.80,20.80,20.80,99.90,1027891,28,20371,-76
2022-09-11 14:01:49,20.90,20.90,20.90,99.90,1032403,28,20307,-76
2022-09-11 14:02:20,21.00,21.00,21.00,99.90,1032161,28,19914,-76
2022-09-11 14:02:51,21.00,21.00,21.00,99.90,1032362,28,19905,-76
2022-09-11 14:03:30,21.10,21.10,21.10,99.90,1032344,28,19956,-75
2022-09-11 14:04:03,21.20,21.20,21.20,99.90,1032362,28,19911,-76
2022-09-11 14:04:38,21.20,21.20,21.20,99.90,1033889,28,20439,-76
2022-09-11 14:05:11,21.20,21.20,21.20,99.90,1030477,28,19925,-76
2022-09-11 14:05:52,21.20,21.20,21.20,99.90,1024361,29,19910,-76
2022-09-11 14:06:23,21.30,21.30,21.30,99.90,1020494,29,19907,-76
2022-09-11 14:06:54,21.40,21.40,21.40,99.90,1023680,28,19984,-77
2022-09-11 14:07:25,21.50,21.50,21.50,99.90,1030276,28,19910,-76
2022-09-11 14:07:56,21.60,21.60,21.60,99.90,1028220,28,20002,-76
2022-09-11 14:08:27,21.60,21.60,21.60,99.90,1032288,28,19912,-78
2022-09-11 14:08:58,21.70,21.70,21.70,99.90,1036475,28,20009,-77
2022-09-11 14:09:28,21.70,21.70,21.70,99.90,1035998,28,19905,-76
2022-09-11 14:10:03,21.80,21.80,21.80,99.90,1039299,28,19909,-77
2022-09-11 14:10:42,21.80,21.80,21.80,99.90,1032246,28,19913,-76
2022-09-11 14:11:21,21.70,21.70,21.70,99.90,1028082,28,19906,-77
2022-09-11 14:11:52,21.70,21.70,21.70,99.90,1023760,29,20305,-76
2022-09-11 14:12:23,21.60,21.60,21.60,99.90,1025188,28,20322,-76
2022-09-11 14:12:58,21.50,21.50,21.50,99.90,1021466,29,19998,-76
2022-09-11 14:13:40,21.50,21.50,21.50,99.90,1021155,29,20002,-76
2022-09-11 14:14:27,21.40,21.40,21.40,99.90,1025583,28,19917,-76
2022-09-11 14:15:00,21.30,21.30,21.30,99.90,1030143,28,19906,-77
2022-09-11 14:15:34,21.20,21.20,21.20,99.90,1031146,28,20399,-77
2022-09-11 14:16:07,21.10,21.10,21.10,99.90,1025064,28,19985,-77
2022-09-11 14:16:43,21.00,21.00,21.00,99.90,1022016,28,19911,-76
2022-09-11 14:17:16,21.00,21.00,21.00,99.90,1025301,28,19914,-76
2022-09-11 14:17:46,21.00,21.00,21.00,99.90,1025386,28,19925,-77
2022-09-11 14:18:25,20.90,20.90,20.90,99.90,1032169,28,19993,-77
2022-09-11 14:18:59,20.80,20.80,20.80,99.90,1030161,28,19914,-77
2022-09-11 14:19:31,20.80,20.80,20.80,99.90,1028232,28,19918,-77
2022-09-11 14:20:02,20.70,20.70,20.70,99.90,1031330,28,19969,-76
2022-09-11 14:20:33,20.60,20.60,20.60,99.90,1028891,28,19950,-76
2022-09-11 14:21:09,20.60,20.60,20.60,99.90,1032306,28,19991,-77
2022-09-11 14:21:45,20.60,20.60,20.60,99.90,1034702,28,19918,-77
2022-09-11 14:22:23,20.50,20.50,20.50,99.90,1036324,28,19906,-76
2022-09-11 14:22:55,20.40,20.40,20.40,99.90,1031861,28,19906,-76
2022-09-11 14:23:27,20.40,20.40,20.40,99.90,1031989,28,20284,-76
2022-09-11 14:23:58,20.30,20.30,20.30,99.90,1031570,28,19913,-76
2022-09-11 14:24:34,20.30,20.30,20.30,99.90,1030013,28,19953,-76
2022-09-11 14:25:08,20.10,20.10,20.10,99.90,1032453,28,19956,-76
2022-09-11 14:25:58,20.00,20.00,20.00,99.90,1032462,28,19937,-76
2022-09-11 14:26:29,20.00,20.00,20.00,99.90,1028047,28,19910,-76
2022-09-11 14:27:01,19.90,19.90,19.90,99.90,1027785,28,19906,-77
2022-09-11 14:27:31,19.90,19.90,19.90,99.90,1027321,28,19957,-76
2022-09-11 14:28:02,19.90,19.90,19.90,99.90,1032322,28,19995,-76
2022-09-11 14:28:34,19.90,19.90,19.90,99.90,1026792,28,19917,-76
2022-09-11 14:29:19,19.90,19.90,19.90,99.90,1026776,28,19964,-77
2022-09-11 14:29:54,19.80,19.80,19.80,99.90,1023358,29,19946,-76
2022-09-11 14:30:30,19.80,19.80,19.80,99.90,1025330,28,19965,-77
2022-09-11 14:31:05,19.80,19.80,19.80,99.90,1031078,28,19933,-76
2022-09-11 14:31:37,19.80,19.80,19.80,99.90,1032913,28,19910,-77
2022-09-11 14:32:26,19.70,19.70,19.70,99.90,1035607,28,19971,-76
2022-09-11 14:33:14,19.70,19.70,19.70,99.90,1031480,28,19945,-76
2022-09-11 14:33:45,19.60,19.60,19.60,99.90,1028185,28,19910,-77
2022-09-11 14:34:28,19.60,19.60,19.60,99.90,1021771,28,19918,-77
2022-09-11 14:34:59,19.50,19.50,19.50,99.90,1020073,29,19914,-76
2022-09-11 14:35:32,19.50,19.50,19.50,99.90,1021163,29,19918,-76
2022-09-11 14:36:16,19.50,19.50,19.50,99.90,1023036,28,19915,-76
2022-09-11 14:37:09,19.50,19.50,19.50,99.90,1031489,28,19980,-76
2022-09-11 14:37:44,19.50,19.50,19.50,99.90,1028273,28,19914,-76
2022-09-11 14:38:16,19.50,19.50,19.50,99.90,1031176,28,19910,-77
2022-09-11 14:38:47,19.50,19.50,19.50,99.90,1027349,28,20304,-76
2022-09-11 14:39:23,19.50,19.50,19.50,99.90,1028917,28,20357,-77
2022-09-11 14:39:57,19.50,19.50,19.50,99.90,1027874,28,19906,-76
2022-09-11 14:40:28,19.50,19.50,19.50,99.90,1023288,28,19910,-76
2022-09-11 14:41:00,19.50,19.50,19.50,99.90,1024696,28,19961,-77
2022-09-11 14:41:31,19.50,19.50,19.50,99.90,1029011,28,19918,-76
2022-09-11 14:42:03,19.50,19.50,19.50,99.90,1028841,28,19913,-76
2022-09-11 14:42:35,19.50,19.50,19.50,99.90,1030898,28,19913,-76
2022-09-11 14:43:06,19.50,19.50,19.50,99.90,1024759,28,19974,-76
2022-09-11 14:43:37,19.50,19.50,19.50,99.90,1028595,28,19960,-76
2022-09-11 14:44:11,19.50,19.50,19.50,99.90,1020567,29,19906,-76
2022-09-11 14:44:42,19.50,19.50,19.50,99.90,1016858,29,20009,-76
2022-09-11 14:45:19,19.50,19.50,19.50,99.90,1017465,29,19907,-76
2022-09-11 14:45:50,19.50,19.50,19.50,99.90,1026915,28,19910,-76
2022-09-11 14:46:21,19.50,19.50,19.50,99.90,1030402,28,19910,-77
2022-09-11 14:46:52,19.50,19.50,19.50,99.90,1032065,28,20508,-76
2022-09-11 14:47:23,19.50,19.50,19.50,99.90,1028376,28,22014,-76
2022-09-11 14:47:54,19.40,19.40,19.40,99.90,1024318,28,20142,-77
2022-09-11 14:48:26,19.40,19.40,19.40,99.90,1028465,28,20277,-76
2022-09-11 14:48:56,19.40,19.40,19.40,99.90,1023961,28,19963,-76
2022-09-11 14:49:28,19.40,19.40,19.40,99.90,1024233,28,19914,-77
2022-09-11 14:49:59,19.50,19.50,19.50,99.90,1032128,28,19948,-76
2022-09-11 14:50:30,19.40,19.40,19.40,99.90,1028365,28,20495,-77
2022-09-11 14:51:02,19.40,19.40,19.40,99.90,1027162,28,20415,-77
2022-09-11 14:51:32,19.40,19.40,19.40,99.90,1023661,29,20410,-76
2022-09-11 14:52:03,19.40,19.40,19.40,99.90,1020235,29,20305,-76
2022-09-11 14:52:36,19.30,19.30,19.30,99.90,1024552,28,19997,-77
2022-09-11 14:53:14,19.30,19.30,19.30,99.90,1027559,28,19917,-77
2022-09-11 14:53:45,19.30,19.30,19.30,99.90,1030834,28,20328,-76
2022-09-11 14:54:16,19.30,19.30,19.30,99.90,1032050,28,20280,-76
2022-09-11 14:54:47,19.30,19.30,19.30,99.90,1029328,28,19906,-76
2022-09-11 14:55:19,19.30,19.30,19.30,99.90,1030242,28,19949,-77
2022-09-11 14:55:50,19.30,19.30,19.30,99.90,1031836,28,19953,-76
2022-09-11 14:56:20,19.30,19.30,19.30,99.90,1032480,28,19932,-77
2022-09-11 14:56:51,19.30,19.30,19.30,99.90,1029791,28,19933,-76
2022-09-11 14:57:23,19.30,19.30,19.30,99.90,1032018,28,19921,-77
2022-09-11 14:57:54,19.30,19.30,19.30,99.90,1031964,28,19906,-77
2022-09-11 14:58:25,19.30,19.30,19.30,99.90,1030745,28,20009,-76
2022-09-11 14:58:57,19.30,19.30,19.30,99.90,1036033,28,19909,-76
2022-09-11 14:59:28,19.30,19.30,19.30,99.90,1030019,28,20289,-77
2022-09-11 14:59:58,19.30,19.30,19.30,99.90,1035839,28,20416,-77
2022-09-11 15:00:30,19.20,19.20,19.20,99.90,1032239,28,19914,-76
2022-09-11 15:01:01,19.20,19.20,19.20,99.90,1024368,28,19933,-76
2022-09-11 15:01:32,19.20,19.20,19.20,99.90,1028086,28,19964,-76
2022-09-11 15:02:03,19.20,19.20,19.20,99.90,1026069,28,19906,-76
2022-09-11 15:02:34,19.20,19.20,19.20,99.90,1024058,28,19906,-77
2022-09-11 15:03:05,19.30,19.30,19.30,99.90,1025972,28,19906,-76
2022-09-11 15:03:35,19.20,19.20,19.20,99.90,1024015,28,19906,-77
2022-09-11 15:04:13,19.20,19.20,19.20,99.90,1019794,29,20347,-77
2022-09-11 15:04:45,19.20,19.20,19.20,99.90,1024564,28,19937,-77
2022-09-11 15:05:17,19.20,19.20,19.20,99.90,1025091,28,19914,-76
2022-09-11 15:05:50,19.20,19.20,19.20,99.90,1031560,28,20342,-77
2022-09-11 15:06:22,19.20,19.20,19.20,99.90,1033784,28,19956,-77
2022-09-11 15:06:54,19.20,19.20,19.20,99.90,1032829,28,20375,-76
2022-09-11 15:07:26,19.20,19.20,19.20,99.90,1027305,28,19913,-77
2022-09-11 15:07:57,19.10,19.10,19.10,99.90,1023891,28,19917,-76
2022-09-11 15:08:27,19.10,19.10,19.10,99.90,1022925,28,20383,-77
2022-09-11 15:09:00,19.10,19.10,19.10,99.90,1021066,28,19907,-77
2022-09-11 15:09:31,19.20,19.20,19.20,99.90,1024354,28,20377,-77
2022-09-11 15:10:01,19.10,19.10,19.10,99.90,1026437,28,20379,-77
2022-09-11 15:10:32,19.10,19.10,19.10,99.90,1027587,28,20012,-77
2022-09-11 15:11:03,19.10,19.10,19.10,99.90,1026446,28,20277,-77
2022-09-11 15:11:33,19.10,19.10,19.10,99.90,1029511,28,19929,-77
2022-09-11 15:12:05,19.10,19.10,19.10,99.90,1030150,28,19960,-77
2022-09-11 15:12:35,19.10,19.10,19.10,99.90,1028694,28,20357,-76
2022-09-11 15:13:06,19.10,19.10,19.10,99.90,1025625,28,20390,-77
2022-09-11 15:13:37,19.10,19.10,19.10,99.90,1026144,28,19985,-77
2022-09-11 15:14:08,19.10,19.10,19.10,99.90,1030363,28,20430,-77
2022-09-11 15:14:39,19.10,19.10,19.10,99.90,1032849,28,19906,-77
2022-09-11 15:15:10,19.10,19.10,19.10,99.90,1034251,28,19940,-76
2022-09-11 15:15:40,19.10,19.10,19.10,99.90,1032997,28,20017,-77
2022-09-11 15:16:12,19.20,19.20,19.20,99.90,1027328,28,19915,-76
2022-09-11 15:16:42,19.20,19.20,19.20,99.90,1026449,28,19906,-76
2022-09-11 15:17:16,19.30,19.30,19.30,99.90,1026554,28,19914,-76
2022-09-11 15:17:47,19.20,19.20,19.20,99.90,1022036,28,20410,-76
2022-09-11 15:18:17,19.20,19.20,19.20,99.90,1028201,28,20013,-76
2022-09-11 15:18:48,19.20,19.20,19.20,99.90,1022420,28,19950,-76
2022-09-11 15:19:18,19.10,19.10,19.10,99.90,1019179,28,20282,-76
2022-09-11 15:19:50,19.20,19.20,19.20,99.90,1027834,28,19906,-76
2022-09-11 15:20:23,19.10,19.10,19.10,99.90,1027801,28,19910,-77
2022-09-11 15:20:53,19.10,19.10,19.10,99.90,1028225,28,19949,-76
2022-09-11 15:21:24,19.10,19.10,19.10,99.90,1027787,28,19906,-76
2022-09-11 15:21:55,19.10,19.10,19.10,99.90,1036416,28,19910,-77
2022-09-11 15:22:26,19.10,19.10,19.10,99.90,1039950,28,19905,-76
2022-09-11 15:22:57,19.00,19.00,19.00,99.90,1036069,28,19905,-77
2022-09-11 15:23:27,19.00,19.00,19.00,99.90,1028420,28,19913,-77
2022-09-11 15:23:58,19.00,19.00,19.00,99.90,1027078,28,19985,-76
2022-09-11 15:24:29,19.00,19.00,19.00,99.90,1026343,28,19993,-76
2022-09-11 15:25:00,19.00,19.00,19.00,99.90,1026721,28,19909,-76
2022-09-11 15:25:31,19.00,19.00,19.00,99.90,1024034,29,19929,-77
2022-09-11 15:26:02,19.00,19.00,19.00,99.90,1024795,28,19998,-76
2022-09-11 15:26:33,18.90,18.90,18.90,99.90,1027736,28,19910,-76
2022-09-11 15:27:03,18.90,18.90,18.90,99.90,1027907,28,19953,-76
2022-09-11 15:27:34,18.90,18.90,18.90,99.90,1028231,28,19906,-76
2022-09-11 15:28:08,18.90,18.90,18.90,99.90,1028901,28,20420,-76
2022-09-11 15:28:39,19.00,19.00,19.00,99.90,1028682,28,19910,-76
2022-09-11 15:29:10,18.90,18.90,18.90,99.90,1028702,28,19906,-76
2022-09-11 15:29:41,18.90,18.90,18.90,99.90,1028258,28,19910,-78
2022-09-11 15:30:12,18.90,18.90,18.90,99.90,1028154,28,19949,-77
2022-09-11 15:30:42,18.90,18.90,18.90,99.90,1023724,28,19906,-76
2022-09-11 15:31:14,18.90,18.90,18.90,99.90,1024454,28,19913,-76
2022-09-11 15:31:45,18.90,18.90,18.90,99.90,1027479,28,19910,-76
2022-09-11 15:32:16,18.90,18.90,18.90,99.90,1032332,28,19914,-76
2022-09-11 15:32:47,18.90,18.90,18.90,99.90,1034373,28,19955,-77
2022-09-11 15:33:18,18.80,18.80,18.80,99.90,1034730,28,20075,-76
2022-09-11 15:33:51,18.80,18.80,18.80,99.90,1028616,28,20344,-76
2022-09-11 15:34:22,18.80,18.80,18.80,99.90,1025474,28,19910,-77
2022-09-11 15:34:53,18.80,18.80,18.80,99.90,1023861,28,19907,-76
2022-09-11 15:35:23,18.80,18.80,18.80,99.90,1024525,28,19915,-77
2022-09-11 15:35:59,18.80,18.80,18.80,99.90,1028135,28,19914,-77
2022-09-11 15:36:30,18.80,18.80,18.80,99.90,1028229,28,19910,-77
2022-09-11 15:37:01,18.80,18.80,18.80,99.90,1028051,28,19940,-76
2022-09-11 15:37:31,18.80,18.80,18.80,99.90,1031031,28,19914,-76
2022-09-11 15:38:03,18.80,18.80,18.80,99.90,1023843,28,19910,-77
2022-09-11 15:38:33,18.80,18.80,18.80,99.90,1023368,29,19906,-77
2022-09-11 15:39:05,18.80,18.80,18.80,99.90,1024622,28,19997,-77
2022-09-11 15:39:35,18.80,18.80,18.80,99.90,1031839,28,20419,-76
2022-09-11 15:40:06,18.80,18.80,18.80,99.90,1031238,28,20374,-77
2022-09-11 15:40:38,18.80,18.80,18.80,99.90,1024262,28,19969,-77
2022-09-11 15:41:09,18.80,18.80,18.80,99.90,1028248,28,19902,-76
2022-09-11 15:41:41,18.80,18.80,18.80,99.90,1024880,28,19981,-77
2022-09-11 15:42:12,18.80,18.80,18.80,99.90,1027496,28,19938,-77
2022-09-11 15:42:42,18.80,18.80,18.80,99.90,1027666,28,19956,-76
2022-09-11 15:43:14,18.80,18.80,18.80,99.90,1028481,28,19902,-77
2022-09-11 15:43:45,18.80,18.80,18.80,99.90,1036135,28,19901,-77
2022-09-11 15:44:20,18.80,18.80,18.80,99.90,1039560,28,19901,-77
2022-09-11 15:44:50,18.80,18.80,18.80,99.90,1034848,28,21412,-77
2022-09-11 15:45:21,18.90,18.90,18.90,99.90,1029083,28,20288,-77
2022-09-11 15:45:51,18.90,18.90,18.90,99.90,1030976,28,19901,-77
2022-09-11 15:46:23,18.90,18.90,18.90,99.90,1031972,28,20360,-77
2022-09-11 15:46:54,18.90,18.90,18.90,99.90,1028364,28,19906,-77
2022-09-11 15:47:25,18.90,18.90,18.90,99.90,1031374,28,20280,-76
2022-09-11 15:47:58,18.90,18.90,18.90,99.90,1028586,28,20317,-77
2022-09-11 15:48:29,19.00,19.00,19.00,99.90,1027864,28,20281,-77
2022-09-11 15:49:00,19.00,19.00,19.00,99.90,1027227,28,20050,-77
2022-09-11 15:49:31,18.90,18.90,18.90,99.90,1029563,28,19975,-77
2022-09-11 15:50:03,18.90,18.90,18.90,99.90,1026220,28,19918,-77
2022-09-11 15:50:33,19.00,19.00,19.00,99.90,1027019,28,19910,-77
2022-09-11 15:51:04,19.00,19.00,19.00,99.90,1027616,28,19914,-77
2022-09-11 15:51:35,19.00,19.00,19.00,99.90,1024046,28,19910,-77
2022-09-11 15:52:06,19.00,19.00,19.00,99.90,1023966,28,19907,-77
2022-09-11 15:52:36,19.00,19.00,19.00,99.90,1028251,28,19992,-77
2022-09-11 15:53:08,19.00,19.00,19.00,99.90,1028399,28,20300,-76
2022-09-11 15:53:39,19.10,19.10,19.10,99.90,1028984,28,19914,-77
2022-09-11 15:54:10,19.00,19.00,19.00,99.90,1032702,28,19909,-77
2022-09-11 15:54:41,19.10,19.10,19.10,99.90,1033649,28,19906,-76
2022-09-11 15:55:13,19.10,19.10,19.10,99.90,1027032,28,19941,-77
2022-09-11 15:55:43,19.10,19.10,19.10,99.90,1027696,28,19906,-76
2022-09-11 15:56:18,19.10,19.10,19.10,99.90,1026770,28,19906,-78
2022-09-11 15:56:49,19.10,19.10,19.10,99.90,1027760,28,20382,-77
2022-09-11 15:57:20,19.10,19.10,19.10,99.90,1035117,28,21897,-77
2022-09-11 15:57:50,19.10,19.10,19.10,99.90,1034796,28,19905,-77
2022-09-11 15:58:21,19.10,19.10,19.10,99.90,1027813,28,19945,-77
2022-09-11 15:58:51,19.10,19.10,19.10,99.90,1023234,29,19984,-76
2022-09-11 15:59:22,19.10,19.10,19.10,99.90,1027046,28,20484,-77
2022-09-11 15:59:52,19.00,19.00,19.00,99.90,1022481,29,20009,-76
2022-09-11 16:00:23,19.10,19.10,19.10,99.90,1028189,28,20361,-77
2022-09-11 16:00:54,19.10,19.10,19.10,99.90,1028646,28,20280,-75
2022-09-11 16:01:26,19.10,19.10,19.10,99.90,1028191,28,19945,-76
2022-09-11 16:01:58,19.10,19.10,19.10,99.90,1028248,28,19933,-77
2022-09-11 16:02:28,19.10,19.10,19.10,99.90,1021656,29,20426,-76
2022-09-11 16:02:59,19.10,19.10,19.10,99.90,1021132,29,19911,-76
2022-09-11 16:03:29,19.20,19.20,19.20,99.90,1024525,28,20285,-76
2022-09-11 16:04:01,19.20,19.20,19.20,99.90,1021231,28,20032,-76
2022-09-11 16:04:32,19.20,19.20,19.20,99.90,1025042,28,19907,-76
2022-09-11 16:05:02,19.20,19.20,19.20,99.90,1022129,29,19907,-76
2022-09-11 16:05:38,19.20,19.20,19.20,99.90,1020845,29,20285,-76
2022-09-11 16:06:09,19.20,19.20,19.20,99.90,1022498,28,19993,-76
2022-09-11 16:06:41,19.20,19.20,19.20,99.90,1028880,28,19913,-76
2022-09-11 16:07:12,19.20,19.20,19.20,99.90,1026705,28,19907,-76
2022-09-11 16:07:42,19.30,19.30,19.30,99.90,1033670,28,20236,-76
2022-09-11 16:08:14,19.30,19.30,19.30,99.90,1030487,28,19929,-76
2022-09-11 16:08:45,19.40,19.40,19.40,99.90,1020586,28,19946,-76
2022-09-11 16:09:20,19.40,19.40,19.40,99.90,1028802,28,19906,-77
2022-09-11 16:09:51,19.40,19.40,19.40,99.90,1020922,29,19926,-76
2022-09-11 16:10:22,19.40,19.40,19.40,99.90,1020566,29,20022,-77
2022-09-11 16:10:53,19.30,19.30,19.30,99.90,1017711,29,20169,-77
2022-09-11 16:11:24,19.40,19.40,19.40,99.90,1017175,29,19986,-76
2022-09-11 16:11:55,19.40,19.40,19.40,99.90,1024799,29,19907,-77
2022-09-11 16:12:25,19.40,19.40,19.40,99.90,1020506,29,20001,-76
2022-09-11 16:12:56,19.40,19.40,19.40,99.90,1028647,28,19906,-77
2022-09-11 16:13:28,19.50,19.50,19.50,99.90,1024701,29,19961,-76
2022-09-11 16:13:59,19.50,19.50,19.50,99.90,1019859,29,19914,-77
2022-09-11 16:14:31,19.50,19.50,19.50,99.90,1021276,28,20422,-77
2022-09-11 16:15:03,19.50,19.50,19.50,99.90,1029134,28,19913,-77
2022-09-11 16:15:35,19.40,19.40,19.40,99.90,1029300,28,20313,-77
2022-09-11 16:16:07,19.40,19.40,19.40,99.90,1029011,28,19937,-77
2022-09-11 16:16:37,19.40,19.40,19.40,99.90,1032082,28,19914,-78
2022-09-11 16:17:08,19.40,19.40,19.40,99.90,1030819,28,19977,-78
2022-09-11 16:17:38,19.40,19.40,19.40,99.90,1033388,28,19909,-76
2022-09-11 16:18:09,19.40,19.40,19.40,99.90,1035944,28,19917,-77
2022-09-11 16:18:41,19.50,19.50,19.50,99.90,1036822,28,19941,-77
2022-09-11 16:19:13,19.50,19.50,19.50,99.90,1036684,28,19905,-77
2022-09-11 16:19:43,19.40,19.40,19.40,99.90,1032524,28,20357,-77
2022-09-11 16:20:14,19.40,19.40,19.40,99.90,1033192,28,20401,-76
2022-09-11 16:20:54,19.40,19.40,19.40,99.90,1032526,28,19905,-77
2022-09-11 16:21:26,19.40,19.40,19.40,99.90,1034235,28,19901,-77
2022-09-11 16:21:57,19.40,19.40,19.40,99.90,1032844,28,19906,-76
2022-09-11 16:22:30,19.30,19.30,19.30,99.90,1030279,28,19902,-77
2022-09-11 16:23:02,19.30,19.30,19.30,99.90,1029132,28,20277,-77
2022-09-11 16:23:34,19.20,19.20,19.20,99.90,1028695,28,19910,-76
2022-09-11 16:24:05,19.30,19.30,19.30,99.90,1028671,28,19968,-76
2022-09-11 16:24:36,19.30,19.30,19.30,99.90,1028769,28,19906,-77
2022-09-11 16:25:07,19.30,19.30,19.30,99.90,1028567,28,19902,-77
2022-09-11 16:25:39,19.30,19.30,19.30,99.90,1029119,28,19913,-77
2022-09-11 16:26:10,19.30,19.30,19.30,99.90,1031682,28,19906,-77
2022-09-11 16:26:44,19.40,19.40,19.40,99.90,1031846,28,19910,-77
2022-09-11 16:27:14,19.30,19.30,19.30,99.90,1034916,28,19902,-77
2022-09-11 16:27:45,19.30,19.30,19.30,99.90,1036845,28,19996,-77
2022-09-11 16:28:16,19.40,19.40,19.40,99.90,1037226,28,19979,-77
2022-09-11 16:28:47,19.40,19.40,19.40,99.90,1032721,28,19967,-77
2022-09-11 16:29:19,19.40,19.40,19.40,99.90,1035903,28,20368,-77
2022-09-11 16:29:49,19.30,19.30,19.30,99.90,1035792,28,19902,-77
2022-09-11 16:30:20,19.30,19.30,19.30,99.90,1033087,28,19901,-77
2022-09-11 16:30:52,19.40,19.40,19.40,99.90,1035427,28,20300,-77
2022-09-11 16:31:22,19.30,19.30,19.30,99.90,1028965,28,19925,-77
2022-09-11 16:31:54,19.30,19.30,19.30,99.90,1032996,28,20312,-77
2022-09-11 16:32:28,19.30,19.30,19.30,99.90,1029042,28,19902,-77
2022-09-11 16:32:59,19.30,19.30,19.30,99.90,1025622,28,19909,-78
2022-09-11 16:33:30,19.20,19.20,19.20,99.90,1037018,28,19940,-77
2022-09-11 16:34:02,19.20,19.20,19.20,99.90,1033358,28,19971,-77
2022-09-11 16:34:33,19.20,19.20,19.20,99.90,1033186,28,19944,-77
2022-09-11 16:35:05,19.20,19.20,19.20,99.90,1025864,28,19910,-77
2022-09-11 16:35:36,19.20,19.20,19.20,99.90,1025220,28,20302,-77
2022-09-11 16:36:09,19.20,19.20,19.20,99.90,1026397,28,19942,-77
2022-09-11 16:36:40,19.10,19.10,19.10,99.90,1029049,28,19979,-76
2022-09-11 16:37:11,19.10,19.10,19.10,99.90,1031662,28,19993,-76
2022-09-11 16:37:42,19.10,19.10,19.10,99.90,1030089,28,19910,-76
2022-09-11 16:38:13,19.10,19.10,19.10,99.90,1035686,28,20004,-77
2022-09-11 16:38:44,19.10,19.10,19.10,99.90,1034718,28,19917,-77
2022-09-11 16:39:18,19.10,19.10,19.10,99.90,1037137,28,19913,-77
2022-09-11 16:39:48,19.10,19.10,19.10,99.90,1032435,28,19913,-76
2022-09-11 16:40:19,19.00,19.00,19.00,99.90,1026238,28,19906,-76
2022-09-11 16:40:49,19.00,19.00,19.00,99.90,1025030,29,19966,-77
2022-09-11 16:41:20,19.00,19.00,19.00,99.90,1023602,29,19965,-77
2022-09-11 16:41:51,19.00,19.00,19.00,99.90,1025052,28,20436,-77
2022-09-11 16:42:21,19.00,19.00,19.00,99.90,1032513,28,20452,-76
2022-09-11 16:42:52,18.90,18.90,18.90,99.90,1036330,28,19905,-76
2022-09-11 16:43:23,18.90,18.90,18.90,99.90,1036875,28,20367,-76
2022-09-11 16:43:54,18.90,18.90,18.90,99.90,1035201,28,21517,-77
2022-09-11 16:44:27,18.80,18.80,18.80,99.90,1032499,28,19906,-77
2022-09-11 16:44:57,18.80,18.80,18.80,99.90,1032483,28,19992,-76
2022-09-11 16:45:28,18.80,18.80,18.80,99.90,1032739,28,19906,-76
2022-09-11 16:45:58,18.80,18.80,18.80,99.90,1033464,28,19906,-76
2022-09-11 16:46:29,18.80,18.80,18.80,99.90,1036880,28,19991,-76
2022-09-11 16:47:00,18.80,18.80,18.80,99.90,1032767,28,19905,-76
2022-09-11 16:47:31,18.80,18.80,18.80,99.90,1032414,28,19941,-76
2022-09-11 16:48:03,18.80,18.80,18.80,99.90,1023839,28,20385,-76
2022-09-11 16:48:36,18.80,18.80,18.80,99.90,1025406,28,19946,-76
2022-09-11 16:49:07,18.80,18.80,18.80,99.90,1025212,28,19906,-76
2022-09-11 16:49:37,18.80,18.80,18.80,99.90,1020836,29,20009,-77
2022-09-11 16:50:08,18.80,18.80,18.80,99.90,1024606,29,19907,-76
2022-09-11 16:50:39,18.80,18.80,18.80,99.90,1021019,28,19907,-76
2022-09-11 16:51:10,18.70,18.70,18.70,99.90,1029131,28,19957,-76
2022-09-11 16:51:41,18.70,18.70,18.70,99.90,1028245,28,20333,-77
2022-09-11 16:52:11,18.70,18.70,18.70,99.90,1024872,28,20370,-77
2022-09-11 16:52:42,18.70,18.70,18.70,99.90,1028853,28,19914,-76
2022-09-11 16:53:12,18.70,18.70,18.70,99.90,1032691,28,19905,-76
2022-09-11 16:53:44,18.70,18.70,18.70,99.90,1032993,28,19905,-76
2022-09-11 16:54:15,18.70,18.70,18.70,99.90,1034740,28,19917,-76
2022-09-11 16:54:46,18.70,18.70,18.70,99.90,1036623,28,19905,-76
2022-09-11 16:55:18,18.70,18.70,18.70,99.90,1034108,28,20300,-76
2022-09-11 16:55:50,18.70,18.70,18.70,99.90,1029123,28,19969,-77
2022-09-11 16:56:23,18.70,18.70,18.70,99.90,1026732,28,19906,-76
2022-09-11 16:56:54,18.60,18.60,18.60,99.90,1030404,28,19960,-77
2022-09-11 16:57:26,18.60,18.60,18.60,99.90,1028155,28,19910,-77
2022-09-11 16:57:57,18.60,18.60,18.60,99.90,1025350,28,19907,-76
2022-09-11 16:58:28,18.60,18.60,18.60,99.90,1024662,28,20330,-77
2022-09-11 16:58:58,18.60,18.60,18.60,99.90,1026316,28,20421,-76
2022-09-11 16:59:29,18.60,18.60,18.60,99.90,1024540,29,19925,-76
2022-09-11 17:00:00,18.60,18.60,18.60,99.90,1020569,29,19950,-77
2022-09-11 17:00:31,18.60,18.60,18.60,99.90,1024233,28,19993,-77
2022-09-11 17:01:10,18.60,18.60,18.60,99.90,1024761,28,20000,-77
2022-09-11 17:01:40,18.60,18.60,18.60,99.90,1026594,28,19906,-77
2022-09-11 17:02:11,18.50,18.50,18.50,99.90,1030824,28,19913,-76
2022-09-11 17:02:42,18.50,18.50,18.50,99.90,1026811,28,19910,-77
2022-09-11 17:03:13,18.50,18.50,18.50,99.90,1032496,28,19906,-76
2022-09-11 17:03:44,18.50,18.50,18.50,99.90,1028074,28,19906,-77
2022-09-11 17:04:15,18.50,18.50,18.50,99.90,1020601,28,19911,-76
2022-09-11 17:04:45,18.50,18.50,18.50,99.90,1020622,29,19941,-76
2022-09-11 17:05:16,18.50,18.50,18.50,99.90,1020840,29,19914,-76
2022-09-11 17:05:48,18.50,18.50,18.50,99.90,1024474,28,19913,-76
2022-09-11 17:06:19,18.50,18.50,18.50,99.90,1029129,28,19930,-76
2022-09-11 17:06:49,18.50,18.50,18.50,99.90,1032890,28,19905,-77
2022-09-11 17:07:20,18.50,18.50,18.50,99.90,1032587,28,19933,-77
2022-09-11 17:07:50,18.50,18.50,18.50,99.90,1028300,28,20404,-76
2022-09-11 17:08:21,18.40,18.40,18.40,99.90,1024042,28,19997,-77
2022-09-11 17:08:52,18.40,18.40,18.40,99.90,1028483,28,19913,-77
2022-09-11 17:09:22,18.40,18.40,18.40,99.90,1028848,28,20321,-76
2022-09-11 17:09:54,18.40,18.40,18.40,99.90,1028535,28,19913,-77
2022-09-11 17:10:24,18.40,18.40,18.40,99.90,1034426,28,20015,-76
2022-09-11 17:10:56,18.40,18.40,18.40,99.90,1032591,28,19910,-77
2022-09-11 17:11:28,18.40,18.40,18.40,99.90,1032364,28,19906,-76
2022-09-11 17:11:59,18.30,18.30,18.30,99.90,1032335,28,19917,-77
2022-09-11 17:12:29,18.40,18.40,18.40,99.90,1032725,28,19952,-77
2022-09-11 17:13:02,18.30,18.30,18.30,99.90,1038641,28,19905,-76
2022-09-11 17:13:32,18.30,18.30,18.30,99.90,1032578,28,20451,-76
2022-09-11 17:14:03,18.20,18.20,18.20,99.90,1028543,28,20385,-77
2022-09-11 17:14:34,18.20,18.20,18.20,99.90,1028473,28,20381,-76
2022-09-11 17:15:05,18.20,18.20,18.20,99.90,1024590,28,19998,-76
2022-09-11 17:15:36,18.20,18.20,18.20,99.90,1028663,28,19978,-77
2022-09-11 17:16:08,18.20,18.20,18.20,99.90,1026904,28,20037,-76
2022-09-11 17:16:38,18.20,18.20,18.20,99.90,1032975,28,19909,-76
2022-09-11 17:17:09,18.10,18.10,18.10,99.90,1030132,28,19906,-76
2022-09-11 17:17:41,18.10,18.10,18.10,99.90,1025086,28,19907,-77
2022-09-11 17:18:11,18.10,18.10,18.10,99.90,1031256,28,19902,-76
2022-09-11 17:18:46,18.00,18.00,18.00,99.90,1028955,28,19992,-76
2022-09-11 17:19:16,18.00,18.00,18.00,99.90,1031883,28,19997,-77
2022-09-11 17:19:49,18.00,18.00,18.00,99.90,1032534,28,19902,-77
2022-09-11 17:20:20,17.90,17.90,17.90,99.90,1032421,28,19902,-76
2022-09-11 17:20:53,17.90,17.90,17.90,99.90,1028791,28,19906,-76
2022-09-11 17:21:25,17.90,17.90,17.90,99.90,1029582,28,20376,-76
2022-09-11 17:21:56,17.90,17.90,17.90,99.90,1032602,28,20348,-77
2022-09-11 17:22:28,17.90,17.90,17.90,99.90,1029552,28,19902,-76
2022-09-11 17:22:59,17.90,17.90,17.90,99.90,1022250,28,19909,-77
2022-09-11 17:23:30,17.90,17.90,17.90,99.90,1028574,28,19913,-77
2022-09-11 17:24:02,17.90,17.90,17.90,99.90,1017251,28,19942,-78
2022-09-11 17:24:32,17.90,17.90,17.90,99.90,1024709,28,19923,-77
2022-09-11 17:25:06,17.80,17.80,17.80,99.90,1032279,28,19951,-77
2022-09-11 17:25:37,17.80,17.80,17.80,99.90,1024924,28,20001,-76
2022-09-11 17:26:09,17.70,17.70,17.70,99.90,1028515,28,19953,-77
2022-09-11 17:26:40,17.70,17.70,17.70,99.90,1024542,29,19902,-76
2022-09-11 17:27:10,17.70,17.70,17.70,99.90,1028452,28,19909,-77
2022-09-11 17:27:41,17.70,17.70,17.70,99.90,1028646,28,19989,-76
2022-09-11 17:28:11,17.70,17.70,17.70,99.90,1032403,28,19941,-76
2022-09-11 17:28:44,17.60,17.60,17.60,99.90,1028575,28,19902,-77
2022-09-11 17:29:15,17.60,17.60,17.60,99.90,1024326,29,19918,-76
2022-09-11 17:29:46,17.60,17.60,17.60,99.90,1016310,29,20001,-76
2022-09-11 17:30:17,17.60,17.60,17.60,99.90,1018890,29,20410,-76
2022-09-11 17:30:48,17.60,17.60,17.60,99.90,1024515,28,19944,-77
2022-09-11 17:31:19,17.50,17.50,17.50,99.90,1027487,28,19993,-77
2022-09-11 17:31:49,17.50,17.50,17.50,99.90,1028967,28,19942,-76
2022-09-11 17:32:21,17.50,17.50,17.50,99.90,1028339,28,20384,-77
2022-09-11 17:32:52,17.50,17.50,17.50,99.90,1028981,28,19906,-76
2022-09-11 17:33:24,17.50,17.50,17.50,99.90,1024101,28,19906,-76
2022-09-11 17:33:55,17.40,17.40,17.40,99.90,1024829,28,19910,-76
2022-09-11 17:34:25,17.50,17.50,17.50,99.90,1032138,28,19917,-76
2022-09-11 17:34:57,17.40,17.40,17.40,99.90,1028818,28,20312,-77
2022-09-11 17:35:27,17.50,17.50,17.50,99.90,1029832,28,19902,-76
2022-09-11 17:35:58,17.40,17.40,17.40,99.90,1032392,28,19957,-77
2022-09-11 17:36:29,17.40,17.40,17.40,99.90,1028708,28,20021,-77
2022-09-11 17:36:59,17.40,17.40,17.40,99.90,1032380,28,19902,-76
2022-09-11 17:37:30,17.40,17.40,17.40,99.90,1028465,28,20281,-77
2022-09-11 17:38:00,17.30,17.30,17.30,99.90,1029075,28,19902,-77
2022-09-11 17:38:31,17.30,17.30,17.30,99.90,1027432,28,19917,-76
2022-09-11 17:39:02,17.30,17.30,17.30,99.90,1027927,28,19913,-77
2022-09-11 17:39:32,17.30,17.30,17.30,99.90,1032682,28,19906,-77
2022-09-11 17:40:04,17.30,17.30,17.30,99.90,1035108,28,20379,-77
2022-09-11 17:40:35,17.30,17.30,17.30,99.90,1032031,28,19913,-76
2022-09-11 17:41:07,17.30,17.30,17.30,99.90,1028433,28,19910,-77
2022-09-11 17:41:37,17.30,17.30,17.30,99.90,1024665,28,19902,-77
2022-09-11 17:42:08,17.30,17.30,17.30,99.90,1028473,28,19993,-77
2022-09-11 17:42:39,17.20,17.20,17.20,99.90,1024608,28,19906,-77
2022-09-11 17:43:11,17.20,17.20,17.20,99.90,1024940,28,19903,-78
2022-09-11 17:43:42,17.20,17.20,17.20,99.90,1024258,29,20405,-77
2022-09-11 17:44:13,17.20,17.20,17.20,99.90,1022798,29,19903,-76
2022-09-11 17:44:44,17.20,17.20,17.20,99.90,1020246,29,20278,-78
2022-09-11 17:45:14,17.20,17.20,17.20,99.90,1020521,28,19909,-77
2022-09-11 17:45:45,17.20,17.20,17.20,99.90,1025790,28,19960,-76
2022-09-11 17:46:20,17.10,17.10,17.10,99.90,1023084,28,19925,-76
2022-09-11 17:46:51,17.10,17.10,17.10,99.90,1029108,28,19906,-77
2022-09-11 17:47:21,17.10,17.10,17.10,99.90,1029746,28,20028,-78
2022-09-11 17:47:53,17.10,17.10,17.10,99.90,1033717,28,19927,-77
2022-09-11 17:48:23,17.10,17.10,17.10,99.90,1031897,28,19948,-77
2022-09-11 17:48:54,17.10,17.10,17.10,99.90,1024516,28,20002,-76
2022-09-11 17:49:25,17.00,17.00,17.00,99.90,1024355,28,19902,-78
2022-09-11 17:49:56,17.10,17.10,17.10,99.90,1020887,29,19907,-77
2022-09-11 17:50:27,17.10,17.10,17.10,99.90,1020531,29,20380,-78
2022-09-11 17:51:04,17.00,17.00,17.00,99.90,1024529,28,19981,-77
2022-09-11 17:51:35,17.00,17.00,17.00,99.90,1027616,28,19945,-77
2022-09-11 17:52:06,17.00,17.00,17.00,99.90,1056635,23,19905,-76
2022-09-11 17:52:36,17.00,17.00,17.00,99.90,1041528,28,19953,-76
2022-09-11 17:53:07,17.00,17.00,17.00,99.90,1040337,28,19912,-74
2022-09-11 17:53:40,17.00,17.00,17.00,99.90,1040661,28,20314,-76
2022-09-11 17:54:10,16.90,16.90,16.90,99.90,1036505,28,20261,-76
2022-09-11 17:54:41,16.90,16.90,16.90,99.90,1036946,28,20380,-75
2022-09-11 17:55:12,16.90,16.90,16.90,99.90,1036432,28,20331,-76
2022-09-11 17:55:43,16.90,16.90,16.90,99.90,1032595,28,19909,-76
2022-09-11 17:56:15,16.90,16.90,16.90,99.90,1027632,28,19909,-75
2022-09-11 17:56:46,16.80,16.80,16.80,99.90,1028533,28,19902,-76
2022-09-11 17:57:16,16.80,16.80,16.80,99.90,1032411,28,19929,-76
2022-09-11 17:57:50,16.80,16.80,16.80,99.90,1034969,28,19916,-75
2022-09-11 17:58:21,16.80,16.80,16.80,99.90,1038384,28,19909,-76
2022-09-11 17:58:53,16.80,16.80,16.80,99.90,1040106,28,19905,-74
2022-09-11 17:59:23,16.80,16.80,16.80,99.90,1040548,28,20096,-75
2022-09-11 17:59:55,16.70,16.70,16.70,99.90,1036787,28,20024,-74
2022-09-11 18:00:26,16.70,16.70,16.70,99.90,1036456,28,20032,-74
2022-09-11 18:00:59,16.70,16.70,16.70,99.90,1036634,28,19906,-75
2022-09-11 18:01:30,16.70,16.70,16.70,99.90,1040614,28,19905,-74
2022-09-11 18:02:01,16.70,16.70,16.70,99.90,1040818,28,19905,-75
2022-09-11 18:02:31,16.70,16.70,16.70,99.90,1036342,28,19931,-74
2022-09-11 18:03:02,16.70,16.70,16.70,99.90,1036510,28,20384,-74
2022-09-11 18:03:33,16.70,16.70,16.70,99.90,1036584,28,20360,-74
2022-09-11 18:04:04,16.70,16.70,16.70,99.90,1032795,28,19906,-74
2022-09-11 18:04:35,16.60,16.60,16.60,99.90,1036196,28,20284,-75
2022-09-11 18:05:06,16.60,16.60,16.60,99.90,1035012,28,20412,-75
2022-09-11 18:05:39,16.60,16.60,16.60,99.90,1036198,28,20021,-75
2022-09-11 18:06:25,16.60,16.60,16.60,99.90,1037423,28,19905,-74
2022-09-11 18:06:55,16.60,16.60,16.60,99.90,1024333,29,19906,-75
2022-09-11 18:07:26,16.60,16.60,16.60,99.90,1030017,28,20017,-75
2022-09-11 18:07:59,16.60,16.60,16.60,99.90,1031134,28,19947,-75
2022-09-11 18:08:32,16.60,16.60,16.60,99.90,1028520,28,19957,-75
2022-09-11 18:09:10,16.60,16.60,16.60,99.90,1034844,28,19945,-75
2022-09-11 18:09:41,16.60,16.60,16.60,99.90,1033742,28,19917,-75
2022-09-11 18:10:11,16.60,16.60,16.60,99.90,1035220,28,19956,-75
2022-09-11 18:10:52,16.60,16.60,16.60,99.90,1038965,28,20458,-75
2022-09-11 18:11:23,16.60,16.60,16.60,99.90,1040407,28,20407,-75
2022-09-11 18:11:53,16.60,16.60,16.60,99.90,1038690,28,20288,-75
2022-09-11 18:12:25,16.60,16.60,16.60,99.90,1041643,28,19905,-74
2022-09-11 18:12:57,16.60,16.60,16.60,99.90,1039659,28,19920,-74
2022-09-11 18:13:28,16.50,16.50,16.50,99.90,1039366,28,19908,-75
2022-09-11 18:13:59,16.60,16.60,16.60,99.90,1034719,28,19921,-74
2022-09-11 18:14:30,16.60,16.60,16.60,99.90,1034652,28,19917,-75
2022-09-11 18:15:01,16.50,16.50,16.50,99.90,1033847,28,19914,-75
2022-09-11 18:15:31,16.60,16.60,16.60,99.90,1033805,28,20347,-75
2022-09-11 18:16:02,16.60,16.60,16.60,99.90,1033443,28,19914,-74
2022-09-11 18:16:33,16.50,16.50,16.50,99.90,1032801,28,19924,-75
2022-09-11 18:17:03,16.50,16.50,16.50,99.90,1030670,28,20008,-74
2022-09-11 18:17:34,16.50,16.50,16.50,99.90,1034480,28,20000,-75
2022-09-11 18:18:05,16.50,16.50,16.50,99.90,1040677,28,19909,-75
2022-09-11 18:18:38,16.50,16.50,16.50,99.90,1036207,28,20360,-75
2022-09-11 18:19:09,16.50,16.50,16.50,99.90,1034609,28,21465,-74
2022-09-11 18:19:40,16.50,16.50,16.50,99.90,1036000,28,19914,-75
2022-09-11 18:20:10,16.50,16.50,16.50,99.90,1039800,28,19905,-75
2022-09-11 18:20:42,16.50,16.50,16.50,99.90,1038718,28,19934,-75
2022-09-11 18:21:12,16.50,16.50,16.50,99.90,1038833,28,19909,-74
2022-09-11 18:21:43,16.50,16.50,16.50,99.90,1037523,28,19940,-74
2022-09-11 18:22:13,16.50,16.50,16.50,99.90,1038717,28,20348,-75
2022-09-11 18:22:44,16.50,16.50,16.50,99.90,1039727,28,20009,-75
2022-09-11 18:23:15,16.50,16.50,16.50,99.90,1040092,28,19901,-75
2022-09-11 18:23:46,16.50,16.50,16.50,99.90,1040437,28,20401,-75
2022-09-11 18:24:20,16.40,16.40,16.40,99.90,1038747,28,20439,-75
2022-09-11 18:24:51,16.40,16.40,16.40,99.90,1040323,28,19901,-75
2022-09-11 18:25:24,16.40,16.40,16.40,99.90,1040234,28,19909,-74
2022-09-11 18:25:55,16.40,16.40,16.40,99.90,1038663,28,20418,-75
2022-09-11 18:26:27,16.40,16.40,16.40,99.90,1035958,28,19906,-74
2022-09-11 18:26:58,16.30,16.30,16.30,99.90,1035060,28,19910,-74
2022-09-11 18:27:29,16.30,16.30,16.30,99.90,1027932,28,19906,-73
2022-09-11 18:28:01,16.30,16.30,16.30,99.90,1028325,28,20304,-74
2022-09-11 18:28:33,16.30,16.30,16.30,99.90,1036121,28,19905,-75
2022-09-11 18:29:04,16.30,16.30,16.30,99.90,1031371,28,20399,-74
2022-09-11 18:29:36,16.30,16.30,16.30,99.90,1039382,28,19905,-73
2022-09-11 18:30:07,16.30,16.30,16.30,99.90,1037230,28,20031,-75
2022-09-11 18:30:40,16.30,16.30,16.30,99.90,1040444,28,19905,-74
2022-09-11 18:31:10,16.30,16.30,16.30,99.90,1041165,28,19952,-75
2022-09-11 18:31:45,16.30,16.30,16.30,99.90,1044556,28,19966,-74
2022-09-11 18:32:15,16.30,16.30,16.30,99.90,1035832,28,20003,-74
2022-09-11 18:32:48,16.20,16.20,16.20,99.90,1035727,28,19956,-75
2022-09-11 18:33:19,16.30,16.30,16.30,99.90,1037063,28,20731,-75
2022-09-11 18:33:54,16.30,16.30,16.30,99.90,1039560,28,20415,-74
2022-09-11 18:34:25,16.30,16.30,16.30,99.90,1039483,28,19920,-75
2022-09-11 18:34:57,16.30,16.30,16.30,99.90,1040142,28,19908,-75
2022-09-11 18:35:27,16.30,16.30,16.30,99.90,1035931,28,19905,-74
2022-09-11 18:36:02,16.30,16.30,16.30,99.90,1031625,28,19906,-74
2022-09-11 18:36:33,16.30,16.30,16.30,99.90,1028807,28,20123,-75
2022-09-11 18:37:03,16.30,16.30,16.30,99.90,1029950,28,20008,-75
2022-09-11 18:37:34,16.20,16.20,16.20,99.90,1036705,28,19940,-75
2022-09-11 18:38:05,16.20,16.20,16.20,99.90,1039430,28,19916,-75
2022-09-11 18:38:36,16.30,16.30,16.30,99.90,1040397,28,20000,-75
2022-09-11 18:39:07,16.30,16.30,16.30,99.90,1039541,28,20383,-75
2022-09-11 18:39:38,16.30,16.30,16.30,99.90,1039632,28,19909,-75
2022-09-11 18:40:08,16.30,16.30,16.30,99.90,1035132,28,19911,-75
2022-09-11 18:40:39,16.30,16.30,16.30,99.90,1035761,28,19941,-75
2022-09-11 18:41:09,16.30,16.30,16.30,99.90,1035543,28,19905,-75
2022-09-11 18:41:40,16.30,16.30,16.30,99.90,1035804,28,19917,-75
2022-09-11 18:42:10,16.30,16.30,16.30,99.90,1035567,28,19905,-75
2022-09-11 18:42:42,16.30,16.30,16.30,99.90,1035935,28,20008,-75
2022-09-11 18:43:12,16.30,16.30,16.30,99.90,1035624,28,20276,-75
2022-09-11 18:43:43,16.30,16.30,16.30,99.90,1035795,28,20285,-75
2022-09-11 18:44:16,16.30,16.30,16.30,99.90,1031228,28,19928,-75
2022-09-11 18:44:47,16.30,16.30,16.30,99.90,1030132,28,19906,-75
2022-09-11 18:45:17,16.30,16.30,16.30,99.90,1035396,28,19961,-75
2022-09-11 18:45:48,16.30,16.30,16.30,99.90,1035656,28,20446,-75
2022-09-11 18:46:18,16.30,16.30,16.30,99.90,1039105,28,20191,-75
2022-09-11 18:46:52,16.30,16.30,16.30,99.90,1040205,28,19916,-74
2022-09-11 18:47:26,16.30,16.30,16.30,99.90,1039785,28,19909,-75
2022-09-11 18:47:57,16.30,16.30,16.30,99.90,1039804,28,19912,-74
2022-09-11 18:48:27,16.20,16.20,16.20,99.90,1040407,28,19912,-75
2022-09-11 18:48:58,16.30,16.30,16.30,99.90,1039829,28,19940,-74
2022-09-11 18:49:28,16.20,16.20,16.20,99.90,1035548,28,19912,-74
2022-09-11 18:49:59,16.30,16.30,16.30,99.90,1032245,28,19906,-74
2022-09-11 18:50:30,16.30,16.30,16.30,99.90,1028087,28,19906,-73
2022-09-11 18:51:05,16.20,16.20,16.20,99.90,1025542,28,19906,-74
2022-09-11 18:51:35,16.20,16.20,16.20,99.90,1027451,28,19908,-75
2022-09-11 18:52:07,16.20,16.20,16.20,99.90,1035472,28,19916,-74
2022-09-11 18:52:38,16.20,16.20,16.20,99.90,1032278,28,19910,-74
2022-09-11 18:53:08,16.20,16.20,16.20,99.90,1035153,28,19916,-74
2022-09-11 18:53:39,16.20,16.20,16.20,99.90,1036328,28,19905,-74
2022-09-11 18:54:12,16.20,16.20,16.20,99.90,1032529,28,19919,-75
2022-09-11 18:54:42,16.20,16.20,16.20,99.90,1035408,28,19948,-75
2022-09-11 18:55:13,16.20,16.20,16.20,99.90,1026737,28,19913,-74
2022-09-11 18:55:43,16.20,16.20,16.20,99.90,1028183,28,20258,-74
2022-09-11 18:56:14,16.20,16.20,16.20,99.90,1027089,28,19932,-74
2022-09-11 18:56:44,16.20,16.20,16.20,99.90,1029957,28,19972,-75
2022-09-11 18:57:15,16.20,16.20,16.20,99.90,1041915,28,19917,-74
2022-09-11 18:57:46,16.10,16.10,16.10,99.90,1048473,28,20394,-74
2022-09-11 18:58:17,16.10,16.10,16.10,99.90,1042239,28,19905,-74
2022-09-11 18:58:48,16.20,16.20,16.20,99.90,1040421,28,19979,-75
2022-09-11 18:59:21,16.20,16.20,16.20,99.90,1036811,28,19996,-75
2022-09-11 18:59:52,16.20,16.20,16.20,99.90,1040411,28,19988,-75
2022-09-11 19:00:22,16.20,16.20,16.20,99.90,1043683,28,19901,-75
2022-09-11 19:00:55,16.10,16.10,16.10,99.90,1040276,28,19948,-75
2022-09-11 19:01:28,16.10,16.10,16.10,99.90,1034416,28,19940,-75
2022-09-11 19:01:59,16.20,16.20,16.20,99.90,1027810,28,20368,-75
2022-09-11 19:02:30,16.20,16.20,16.20,99.90,1028437,28,20396,-75
2022-09-11 19:03:00,16.20,16.20,16.20,99.90,1035587,28,19902,-74
2022-09-11 19:03:31,16.20,16.20,16.20,99.90,1035706,28,20331,-75
2022-09-11 19:04:04,16.10,16.10,16.10,99.90,1040154,28,19901,-75
2022-09-11 19:04:35,16.10,16.10,16.10,99.90,1039107,28,19901,-74
2022-09-11 19:05:06,16.10,16.10,16.10,99.90,1039875,28,20000,-75
2022-09-11 19:05:36,16.10,16.10,16.10,99.90,1039448,28,19992,-75
2022-09-11 19:06:08,16.10,16.10,16.10,99.90,1039651,28,19972,-75
2022-09-11 19:06:39,16.10,16.10,16.10,99.90,1031555,28,19912,-76
2022-09-11 19:07:10,16.00,16.00,16.00,99.90,1032230,28,19906,-75
2022-09-11 19:07:42,16.00,16.00,16.00,99.90,1035557,28,20327,-75
2022-09-11 19:08:13,16.00,16.00,16.00,99.90,1032080,28,19905,-75
2022-09-11 19:08:45,16.00,16.00,16.00,99.90,1039239,28,19901,-75
2022-09-11 19:09:16,16.00,16.00,16.00,99.90,1036094,28,20348,-75
2022-09-11 19:09:48,16.00,16.00,16.00,99.90,1031474,28,19902,-75
2022-09-11 19:10:18,16.00,16.00,16.00,99.90,1031151,28,20349,-76
2022-09-11 19:10:49,16.00,16.00,16.00,99.90,1031541,28,19906,-75
2022-09-11 19:11:21,15.90,15.90,15.90,99.90,1035028,28,20452,-75
2022-09-11 19:11:52,15.90,15.90,15.90,99.90,1037832,28,19905,-75
2022-09-11 19:12:25,15.90,15.90,15.90,99.90,1039678,28,19905,-75
2022-09-11 19:12:55,15.90,15.90,15.90,99.90,1037939,28,19939,-75
2022-09-11 19:13:26,15.90,15.90,15.90,99.90,1039927,28,19932,-75
2022-09-11 19:14:01,15.90,15.90,15.90,99.90,1035394,28,19992,-75
2022-09-11 19:14:34,15.90,15.90,15.90,99.90,1037020,28,19990,-75
2022-09-11 19:15:08,15.90,15.90,15.90,99.90,1035206,28,19901,-75
2022-09-11 19:15:40,15.80,15.80,15.80,99.90,1035289,28,19906,-75
2022-09-11 19:16:11,15.80,15.80,15.80,99.90,1035397,28,19908,-75
2022-09-11 19:16:41,15.80,15.80,15.80,99.90,1032908,28,19912,-77
2022-09-11 19:17:12,15.80,15.80,15.80,99.90,1039112,28,19901,-74
2022-09-11 19:17:43,15.80,15.80,15.80,99.90,1038383,28,20469,-75
2022-09-11 19:18:13,15.70,15.70,15.70,99.90,1039327,28,20347,-75
2022-09-11 19:18:44,15.70,15.70,15.70,99.90,1038522,28,19906,-75
2022-09-11 19:19:14,15.70,15.70,15.70,99.90,1040152,28,19905,-75
2022-09-11 19:19:45,15.70,15.70,15.70,99.90,1040054,28,20359,-75
2022-09-11 19:20:16,15.70,15.70,15.70,99.90,1039708,28,20400,-76
2022-09-11 19:21:02,15.70,15.70,15.70,99.90,1040274,28,19936,-75
2022-09-11 19:21:33,15.70,15.70,15.70,99.90,1042664,28,19972,-75
2022-09-11 19:22:03,15.70,15.70,15.70,99.90,1040819,28,19927,-75
2022-09-11 19:22:34,15.70,15.70,15.70,99.90,1035966,28,20000,-76
2022-09-11 19:23:05,15.70,15.70,15.70,99.90,1035026,28,19905,-75
2022-09-11 19:23:38,15.70,15.70,15.70,99.90,1036108,28,19952,-76
2022-09-11 19:24:08,15.70,15.70,15.70,99.90,1035612,28,19936,-75
2022-09-11 19:24:39,15.80,15.80,15.80,99.90,1036040,28,19941,-75
2022-09-11 19:25:10,15.70,15.70,15.70,99.90,1030861,28,20236,-75
2022-09-11 19:25:40,15.70,15.70,15.70,99.90,1031515,28,19916,-75
2022-09-11 19:26:12,15.80,15.80,15.80,99.90,1033864,28,19910,-75
2022-09-11 19:26:44,15.70,15.70,15.70,99.90,1029090,28,19914,-75
2022-09-11 19:27:14,15.70,15.70,15.70,99.90,1036629,28,19913,-74
2022-09-11 19:27:45,15.70,15.70,15.70,99.90,1031441,28,19992,-75
2022-09-11 19:28:15,15.70,15.70,15.70,99.90,1027589,28,19965,-75
2022-09-11 19:28:47,15.70,15.70,15.70,99.90,1027580,28,19957,-75
2022-09-11 19:29:20,15.70,15.70,15.70,99.90,1032130,28,20005,-75
2022-09-11 19:29:52,15.80,15.80,15.80,99.90,1034427,28,19913,-76
2022-09-11 19:30:22,15.80,15.80,15.80,99.90,1038041,28,19905,-75
2022-09-11 19:30:54,15.70,15.70,15.70,99.90,1038222,28,20020,-75
2022-09-11 19:31:27,15.70,15.70,15.70,99.90,1036466,28,19944,-75
2022-09-11 19:31:59,15.70,15.70,15.70,99.90,1039445,28,21423,-75
2022-09-11 19:32:30,15.70,15.70,15.70,99.90,1039921,28,19909,-76
2022-09-11 19:33:00,15.70,15.70,15.70,99.90,1039787,28,19917,-76
2022-09-11 19:33:32,15.70,15.70,15.70,99.90,1043074,28,19911,-74
2022-09-11 19:34:02,15.70,15.70,15.70,99.90,1038981,28,20011,-75
2022-09-11 19:34:33,15.70,15.70,15.70,99.90,1039614,28,19909,-76
2022-09-11 19:35:04,15.70,15.70,15.70,99.90,1039848,28,19913,-75
2022-09-11 19:35:35,15.70,15.70,15.70,99.90,1040239,28,19905,-75
2022-09-11 19:36:09,15.70,15.70,15.70,99.90,1038722,28,20140,-75
2022-09-11 19:36:40,15.60,15.60,15.60,99.90,1039913,28,19996,-76
2022-09-11 19:37:12,15.60,15.60,15.60,99.90,1039858,28,19912,-75
2022-09-11 19:37:43,15.60,15.60,15.60,99.90,1040123,28,19931,-75
2022-09-11 19:38:13,15.60,15.60,15.60,99.90,1038246,28,19901,-75
2022-09-11 19:38:44,15.60,15.60,15.60,99.90,1035999,28,19902,-76
2022-09-11 19:39:15,15.60,15.60,15.60,99.90,1030719,28,20288,-74
2022-09-11 19:39:49,15.60,15.60,15.60,99.90,1031799,28,20273,-75
2022-09-11 19:40:19,15.60,15.60,15.60,99.90,1034701,28,19956,-75
2022-09-11 19:40:51,15.60,15.60,15.60,99.90,1033488,28,20373,-75
2022-09-11 19:41:22,15.60,15.60,15.60,99.90,1036319,28,20427,-75
2022-09-11 19:41:53,15.60,15.60,15.60,99.90,1037753,28,19902,-76
2022-09-11 19:42:23,15.60,15.60,15.60,99.90,1035991,28,19902,-74
2022-09-11 19:42:54,15.60,15.60,15.60,99.90,1035808,28,19902,-75
2022-09-11 19:43:29,15.60,15.60,15.60,99.90,1039126,28,19972,-75
2022-09-11 19:44:01,15.60,15.60,15.60,99.90,1040039,28,19992,-75
2022-09-11 19:44:33,15.50,15.50,15.50,99.90,1036135,28,19923,-75
2022-09-11 19:45:04,15.60,15.60,15.60,99.90,1035109,28,19917,-75
2022-09-11 19:45:37,15.60,15.60,15.60,99.90,1036060,28,20384,-75
2022-09-11 19:46:09,15.50,15.50,15.50,99.90,1031944,28,19964,-75
2022-09-11 19:46:40,15.50,15.50,15.50,99.90,1033894,28,20115,-75
2022-09-11 19:47:10,15.50,15.50,15.50,99.90,1033941,28,19913,-75
2022-09-11 19:47:41,15.50,15.50,15.50,99.90,1034834,28,20196,-76
2022-09-11 19:48:12,15.50,15.50,15.50,99.90,1040526,28,20391,-76
2022-09-11 19:48:43,15.50,15.50,15.50,99.90,1040194,28,19932,-76
2022-09-11 19:49:13,15.50,15.50,15.50,99.90,1035377,28,19905,-75
2022-09-11 19:49:45,15.50,15.50,15.50,99.90,1031849,28,19964,-75
2022-09-11 19:50:20,15.50,15.50,15.50,99.90,1034564,28,19902,-76
2022-09-11 19:50:51,15.50,15.50,15.50,99.90,1036139,28,20378,-75
2022-09-11 19:51:23,15.50,15.50,15.50,99.90,1039789,28,20393,-76
2022-09-11 19:51:55,15.50,15.50,15.50,99.90,1036326,28,19902,-76
2022-09-11 19:52:25,15.50,15.50,15.50,99.90,1035398,28,19910,-76
2022-09-11 19:52:56,15.50,15.50,15.50,99.90,1027830,28,19907,-75
2022-09-11 19:53:27,15.50,15.50,15.50,99.90,1023694,29,20349,-75
2022-09-11 19:53:58,15.50,15.50,15.50,99.90,1019352,28,19911,-75
2022-09-11 19:54:29,15.50,15.50,15.50,99.90,1027860,28,20313,-75
2022-09-11 19:55:00,15.50,15.50,15.50,99.90,1031603,28,20412,-75
2022-09-11 19:55:32,15.50,15.50,15.50,99.90,1032213,28,19905,-76
2022-09-11 19:56:03,15.50,15.50,15.50,99.90,1040048,28,20383,-75
2022-09-11 19:56:35,15.50,15.50,15.50,99.90,1039918,28,20355,-76
2022-09-11 19:57:05,15.40,15.40,15.40,99.90,1041210,28,19940,-75
2022-09-11 19:57:36,15.40,15.40,15.40,99.90,1040777,28,19912,-76
2022-09-11 19:58:07,15.40,15.40,15.40,99.90,1039555,28,19958,-75
2022-09-11 19:58:37,15.40,15.40,15.40,99.90,1035496,28,19905,-76
2022-09-11 19:59:08,15.40,15.40,15.40,99.90,1038100,28,19909,-75
2022-09-11 19:59:39,15.40,15.40,15.40,99.90,1035643,28,19907,-75
2022-09-11 20:00:10,15.40,15.40,15.40,99.90,1031033,28,20001,-76
2022-09-11 20:00:40,15.40,15.40,15.40,99.90,1035962,28,19905,-75
2022-09-11 20:01:12,15.40,15.40,15.40,99.90,1031888,28,19909,-75
2022-09-11 20:01:42,15.40,15.40,15.40,99.90,1026311,28,20520,-75
2022-09-11 20:02:13,15.40,15.40,15.40,99.90,1034370,28,20357,-75
2022-09-11 20:02:44,15.40,15.40,15.40,99.90,1032467,28,19902,-76
2022-09-11 20:03:15,15.30,15.30,15.30,99.90,1034556,28,19956,-75
2022-09-11 20:03:46,15.30,15.30,15.30,99.90,1039826,28,19905,-75
2022-09-11 20:04:18,15.30,15.30,15.30,99.90,1037558,28,20355,-76
2022-09-11 20:04:48,15.20,15.20,15.20,99.90,1039708,28,20027,-75
2022-09-11 20:05:19,15.20,15.20,15.20,99.90,1036402,28,19963,-74
2022-09-11 20:05:52,15.20,15.20,15.20,99.90,1040231,28,19905,-75
2022-09-11 20:06:24,15.20,15.20,15.20,99.90,1043443,28,19901,-75
2022-09-11 20:06:54,15.20,15.20,15.20,99.90,1032485,28,19902,-75
2022-09-11 20:07:25,15.20,15.20,15.20,99.90,1035520,28,19995,-75
2022-09-11 20:07:55,15.10,15.10,15.10,99.90,1031510,28,19917,-75
2022-09-11 20:08:26,15.10,15.10,15.10,99.90,1026620,28,19978,-75
2022-09-11 20:08:57,15.10,15.10,15.10,99.90,1031940,28,19956,-75
2022-09-11 20:09:28,15.10,15.10,15.10,99.90,1030956,28,19996,-75
2022-09-11 20:09:58,15.10,15.10,15.10,99.90,1035821,28,19974,-76
2022-09-11 20:10:30,15.10,15.10,15.10,99.90,1040254,28,19901,-74
2022-09-11 20:11:02,15.00,15.00,15.00,99.90,1038391,28,19905,-75
2022-09-11 20:11:33,15.00,15.00,15.00,99.90,1039845,28,19905,-74
2022-09-11 20:12:04,15.00,15.00,15.00,99.90,1036901,28,20473,-75
2022-09-11 20:12:36,15.00,15.00,15.00,99.90,1040358,28,20318,-75
2022-09-11 20:13:06,15.10,15.10,15.10,99.90,1040076,28,19907,-75
2022-09-11 20:13:37,15.10,15.10,15.10,99.90,1040000,28,19987,-75
2022-09-11 20:14:08,15.10,15.10,15.10,99.90,1041177,28,20368,-75
2022-09-11 20:14:39,15.10,15.10,15.10,99.90,1038072,28,19901,-75
2022-09-11 20:15:10,15.00,15.00,15.00,99.90,1040122,28,19901,-75
2022-09-11 20:15:41,15.00,15.00,15.00,99.90,1036065,28,19992,-75
2022-09-11 20:16:16,15.00,15.00,15.00,99.90,1035707,28,20381,-75
2022-09-11 20:16:47,15.00,15.00,15.00,99.90,1041574,28,19901,-75
2022-09-11 20:17:18,15.00,15.00,15.00,99.90,1037280,28,19917,-75
2022-09-11 20:17:48,14.90,14.90,14.90,99.90,1036773,28,19901,-75
2022-09-11 20:18:19,14.90,14.90,14.90,99.90,1039870,28,19944,-75
2022-09-11 20:18:57,14.90,14.90,14.90,99.90,1034617,28,20364,-75
2022-09-11 20:19:27,15.00,15.00,15.00,99.90,1035354,28,19912,-74
2022-09-11 20:19:58,14.90,14.90,14.90,99.90,1027613,28,19945,-75
2022-09-11 20:20:29,14.90,14.90,14.90,99.90,1028260,28,20373,-75
2022-09-11 20:21:01,14.90,14.90,14.90,99.90,1031484,28,19922,-75
2022-09-11 20:21:33,14.90,14.90,14.90,99.90,1032201,28,19938,-75
2022-09-11 20:22:03,14.90,14.90,14.90,99.90,1039828,28,19912,-75
2022-09-11 20:22:34,14.90,14.90,14.90,99.90,1035338,28,19988,-74
2022-09-11 20:23:04,14.80,14.80,14.80,99.90,1035441,28,19945,-75
2022-09-11 20:23:35,14.80,14.80,14.80,99.90,1036254,28,19940,-75
2022-09-11 20:24:06,14.80,14.80,14.80,99.90,1037224,28,19906,-75
2022-09-11 20:24:37,14.80,14.80,14.80,99.90,1043513,28,19904,-75
2022-09-11 20:25:08,14.80,14.80,14.80,99.90,1041765,28,20463,-75
2022-09-11 20:25:38,14.80,14.80,14.80,99.90,1040219,28,20380,-74
2022-09-11 20:26:09,14.80,14.80,14.80,99.90,1039981,28,19905,-75
2022-09-11 20:26:41,14.80,14.80,14.80,99.90,1035722,28,19901,-75
2022-09-11 20:27:11,14.70,14.70,14.70,99.90,1037854,28,19902,-75
2022-09-11 20:27:42,14.70,14.70,14.70,99.90,1040103,28,19901,-75
2022-09-11 20:28:13,14.70,14.70,14.70,99.90,1038123,28,20379,-75
2022-09-11 20:28:50,14.70,14.70,14.70,99.90,1040525,28,19940,-75
2022-09-11 20:29:21,14.70,14.70,14.70,99.90,1038017,28,19905,-75
2022-09-11 20:29:53,14.70,14.70,14.70,99.90,1028513,28,19984,-75
2022-09-11 20:30:24,14.70,14.70,14.70,99.90,1023306,28,19906,-75
2022-09-11 20:30:54,14.60,14.60,14.60,99.90,1024443,28,19917,-74
2022-09-11 20:31:30,14.60,14.60,14.60,99.90,1032602,28,19964,-75
2022-09-11 20:32:00,14.60,14.60,14.60,99.90,1040477,28,19900,-75
2022-09-11 20:32:34,14.70,14.70,14.70,99.90,1040396,28,19901,-75
2022-09-11 20:33:05,14.60,14.60,14.60,99.90,1044016,28,19901,-75
2022-09-11 20:33:35,14.60,14.60,14.60,99.90,1042163,28,19901,-75
2022-09-11 20:34:06,14.60,14.60,14.60,99.90,1040001,28,20545,-75
2022-09-11 20:34:37,14.60,14.60,14.60,99.90,1041551,28,20391,-75
2022-09-11 20:35:08,14.60,14.60,14.60,99.90,1037109,28,19974,-75
2022-09-11 20:35:38,14.60,14.60,14.60,99.90,1035437,28,19913,-74
2022-09-11 20:36:09,14.50,14.50,14.50,99.90,1035362,28,19901,-75
2022-09-11 20:36:40,14.50,14.50,14.50,99.90,1038735,28,19901,-74
2022-09-11 20:37:11,14.50,14.50,14.50,99.90,1039318,28,19909,-73
2022-09-11 20:37:42,14.50,14.50,14.50,99.90,1036174,28,19909,-76
2022-09-11 20:38:13,14.50,14.50,14.50,99.90,1032057,28,19956,-74
2022-09-11 20:38:47,14.40,14.40,14.40,99.90,1033800,28,19906,-75
2022-09-11 20:39:19,14.40,14.40,14.40,99.90,1036505,28,19925,-76
2022-09-11 20:39:49,14.40,14.40,14.40,99.90,1038994,28,19914,-75
2022-09-11 20:40:20,14.40,14.40,14.40,99.90,1036717,28,19909,-75
2022-09-11 20:40:50,14.40,14.40,14.40,99.90,1032659,28,20008,-76
2022-09-11 20:41:23,14.40,14.40,14.40,99.90,1032607,28,19953,-74
2022-09-11 20:41:54,14.50,14.50,14.50,99.90,1032662,28,20044,-76
2022-09-11 20:42:25,14.40,14.40,14.40,99.90,1037403,28,19913,-77
2022-09-11 20:42:56,14.40,14.40,14.40,99.90,1040967,28,20000,-76
2022-09-11 20:43:27,14.40,14.40,14.40,99.90,1043906,28,19916,-75
2022-09-11 20:43:58,14.30,14.30,14.30,99.90,1045284,28,20015,-75
2022-09-11 20:44:28,14.30,14.30,14.30,99.90,1041122,28,20354,-77
2022-09-11 20:44:59,14.30,14.30,14.30,99.90,1043084,28,20371,-76
2022-09-11 20:45:29,14.30,14.30,14.30,99.90,1044701,28,19909,-76
2022-09-11 20:46:00,14.30,14.30,14.30,99.90,1036865,28,19910,-75
2022-09-11 20:46:31,14.30,14.30,14.30,99.90,1040738,28,19905,-75
2022-09-11 20:47:01,14.20,14.20,14.20,99.90,1036379,28,19983,-77
2022-09-11 20:47:32,14.20,14.20,14.20,99.90,1036616,28,19913,-76
2022-09-11 20:48:03,14.30,14.30,14.30,99.90,1036453,28,19971,-75
2022-09-11 20:48:34,14.20,14.20,14.20,99.90,1032737,28,19969,-74
2022-09-11 20:49:04,14.20,14.20,14.20,99.90,1036123,28,20047,-74
2022-09-11 20:49:35,14.20,14.20,14.20,99.90,1040728,28,19908,-75
2022-09-11 20:50:06,14.20,14.20,14.20,99.90,1040271,28,20340,-74
2022-09-11 20:50:36,14.20,14.20,14.20,99.90,1040828,28,20043,-75
2022-09-11 20:51:09,14.20,14.20,14.20,99.90,1039871,28,19921,-74
2022-09-11 20:51:39,14.20,14.20,14.20,99.90,1033135,28,19910,-75
2022-09-11 20:52:11,14.20,14.20,14.20,99.90,1032779,28,19945,-75
2022-09-11 20:52:45,14.10,14.10,14.10,99.90,1028226,28,20294,-74
2022-09-11 20:53:16,14.10,14.10,14.10,99.90,1027879,28,19913,-74
2022-09-11 20:53:47,14.10,14.10,14.10,99.90,1027357,28,19909,-76
2022-09-11 20:54:17,14.10,14.10,14.10,99.90,1030224,28,19910,-76
2022-09-11 20:54:48,14.10,14.10,14.10,99.90,1036014,28,19905,-75
2022-09-11 20:55:19,14.00,14.00,14.00,99.90,1040064,28,19920,-74
2022-09-11 20:55:49,14.00,14.00,14.00,99.90,1036773,28,19931,-76
2022-09-11 20:56:22,14.00,14.00,14.00,99.90,1040875,28,20008,-74
2022-09-11 20:56:53,14.00,14.00,14.00,99.90,1036683,28,19940,-74
2022-09-11 20:57:23,14.00,14.00,14.00,99.90,1036890,28,19902,-74
2022-09-11 20:57:54,14.00,14.00,14.00,99.90,1040807,28,20038,-74
2022-09-11 20:58:24,14.00,14.00,14.00,99.90,1036077,28,19945,-74
2022-09-11 20:58:55,14.00,14.00,14.00,99.90,1036619,28,20280,-74
2022-09-11 20:59:26,14.00,14.00,14.00,99.90,1036392,28,20051,-74
2022-09-11 20:59:56,14.00,14.00,14.00,99.90,1035752,28,19909,-74
2022-09-11 21:00:27,14.00,14.00,14.00,99.90,1040610,28,19905,-74
2022-09-11 21:00:58,14.00,14.00,14.00,99.90,1042857,28,19909,-74
2022-09-11 21:01:31,14.00,14.00,14.00,99.90,1043945,28,19920,-74
2022-09-11 21:02:01,14.10,14.10,14.10,99.90,1044780,28,20350,-74
2022-09-11 21:02:32,14.10,14.10,14.10,99.90,1043976,28,20372,-73
2022-09-11 21:03:02,14.10,14.10,14.10,99.90,1040931,28,19944,-74
2022-09-11 21:03:33,14.10,14.10,14.10,99.90,1040994,28,20020,-74
2022-09-11 21:04:04,14.10,14.10,14.10,99.90,1041076,28,19915,-75
2022-09-11 21:04:34,14.00,14.00,14.00,99.90,1041004,28,19975,-74
2022-09-11 21:05:05,14.10,14.10,14.10,99.90,1041012,28,19905,-74
2022-09-11 21:05:36,14.10,14.10,14.10,99.90,1040578,28,19937,-74
2022-09-11 21:06:08,14.00,14.00,14.00,99.90,1040670,28,19967,-75
2022-09-11 21:06:38,14.00,14.00,14.00,99.90,1040884,28,19980,-75
2022-09-11 21:07:10,14.00,14.00,14.00,99.90,1040821,28,19909,-75
2022-09-11 21:07:40,14.00,14.00,14.00,99.90,1041147,28,19905,-74
2022-09-11 21:08:11,14.00,14.00,14.00,99.90,1041068,28,19905,-75
2022-09-11 21:08:43,14.00,14.00,14.00,99.90,1041140,28,19928,-74
2022-09-11 21:09:13,14.00,14.00,14.00,99.90,1040814,28,19905,-75
2022-09-11 21:09:45,14.00,14.00,14.00,99.90,1040608,28,19936,-75
2022-09-11 21:10:15,13.90,13.90,13.90,99.90,1040722,28,19909,-75
2022-09-11 21:10:46,13.90,13.90,13.90,99.90,1040724,28,19935,-75
2022-09-11 21:11:16,13.90,13.90,13.90,99.90,1040772,28,20027,-75
2022-09-11 21:11:47,13.90,13.90,13.90,99.90,1036656,28,19905,-75
2022-09-11 21:12:18,13.90,13.90,13.90,99.90,1032360,28,20384,-75
2022-09-11 21:12:48,13.90,13.90,13.90,99.90,1032228,28,19905,-75
2022-09-11 21:13:19,13.90,13.90,13.90,99.90,1032662,28,20284,-74
2022-09-11 21:13:49,13.90,13.90,13.90,99.90,1028639,28,19906,-75
2022-09-11 21:14:20,13.80,13.80,13.80,99.90,1028513,28,20366,-75
2022-09-11 21:14:50,13.80,13.80,13.80,99.90,1028665,28,20356,-75
2022-09-11 21:15:21,13.80,13.80,13.80,99.90,1028894,28,19918,-75
2022-09-11 21:15:52,13.80,13.80,13.80,99.90,1032691,28,19902,-74
2022-09-11 21:16:22,13.80,13.80,13.80,99.90,1036030,28,19905,-75
2022-09-11 21:16:53,13.80,13.80,13.80,99.90,1040475,28,19909,-75
2022-09-11 21:17:23,13.80,13.80,13.80,99.90,1040987,28,19936,-75
2022-09-11 21:17:54,13.80,13.80,13.80,99.90,1040697,28,19995,-75
2022-09-11 21:18:24,13.80,13.80,13.80,99.90,1040724,28,20417,-75
2022-09-11 21:18:56,13.80,13.80,13.80,99.90,1036809,28,19902,-75
2022-09-11 21:19:27,13.70,13.70,13.70,99.90,1036044,28,20519,-74
2022-09-11 21:19:57,13.80,13.80,13.80,99.90,1036050,28,20311,-74
2022-09-11 21:20:28,13.70,13.70,13.70,99.90,1032851,28,19909,-75
2022-09-11 21:20:59,13.70,13.70,13.70,99.90,1040849,28,19983,-75
2022-09-11 21:21:30,13.70,13.70,13.70,99.90,1040129,28,20350,-74
2022-09-11 21:22:00,13.70,13.70,13.70,99.90,1040553,28,19901,-75
2022-09-11 21:22:31,13.70,13.70,13.70,99.90,1036563,28,19902,-75
2022-09-11 21:23:02,13.60,13.60,13.60,99.90,1036811,28,19901,-74
2022-09-11 21:23:32,13.60,13.60,13.60,99.90,1035640,28,19913,-75
2022-09-11 21:24:04,13.70,13.70,13.70,99.90,1032285,28,19901,-75
2022-09-11 21:24:36,13.60,13.60,13.60,99.90,1024522,29,19951,-74
2022-09-11 21:25:07,13.60,13.60,13.60,99.90,1027807,28,19917,-74
2022-09-11 21:25:39,13.60,13.60,13.60,99.90,1028732,28,19989,-74
2022-09-11 21:26:10,13.60,13.60,13.60,99.90,1029569,28,19941,-75
2022-09-11 21:26:41,13.60,13.60,13.60,99.90,1036725,28,20289,-75
2022-09-11 21:27:11,13.60,13.60,13.60,99.90,1031470,28,20318,-73
2022-09-11 21:27:42,13.60,13.60,13.60,99.90,1029151,28,19903,-74
2022-09-11 21:28:12,13.60,13.60,13.60,99.90,1030312,28,20373,-75
2022-09-11 21:28:43,13.60,13.60,13.60,99.90,1031981,28,20270,-75
2022-09-11 21:29:14,13.60,13.60,13.60,99.90,1032630,28,19905,-74
2022-09-11 21:29:44,13.60,13.60,13.60,99.90,1031632,28,19906,-75
2022-09-11 21:30:15,13.60,13.60,13.60,99.90,1032263,28,20352,-75
2022-09-11 21:30:45,13.60,13.60,13.60,99.90,1036765,28,19913,-75
2022-09-11 21:31:16,13.60,13.60,13.60,99.90,1038903,28,19909,-75
2022-09-11 21:31:46,13.60,13.60,13.60,99.90,1036622,28,19902,-75
2022-09-11 21:32:17,13.60,13.60,13.60,99.90,1036347,28,20084,-75
2022-09-11 21:32:47,13.60,13.60,13.60,99.90,1036717,28,19901,-75
2022-09-11 21:33:18,13.60,13.60,13.60,99.90,1032686,28,19949,-75
2022-09-11 21:33:49,13.60,13.60,13.60,99.90,1036735,28,19906,-75
2022-09-11 21:34:19,13.60,13.60,13.60,99.90,1032385,28,20380,-75
2022-09-11 21:34:50,13.60,13.60,13.60,99.90,1032038,28,19905,-75
2022-09-11 21:35:20,13.50,13.50,13.50,99.90,1036656,28,19901,-74
2022-09-11 21:35:52,13.50,13.50,13.50,99.90,1036585,28,19906,-75
2022-09-11 21:36:23,13.50,13.50,13.50,99.90,1036315,28,19905,-75
2022-09-11 21:36:53,13.50,13.50,13.50,99.90,1031620,28,19902,-75
2022-09-11 21:37:24,13.50,13.50,13.50,99.90,1028515,28,19903,-75
2022-09-11 21:37:54,13.50,13.50,13.50,99.90,1028650,28,20024,-74
2022-09-11 21:38:29,13.50,13.50,13.50,99.90,1027669,28,19910,-75
2022-09-11 21:38:59,13.50,13.50,13.50,99.90,1028423,28,19906,-75
2022-09-11 21:39:30,13.50,13.50,13.50,99.90,1024363,29,20001,-75
2022-09-11 21:40:01,13.50,13.50,13.50,99.90,1025133,28,19907,-74
2022-09-11 21:40:31,13.50,13.50,13.50,99.90,1028378,28,20016,-75
2022-09-11 21:41:03,13.50,13.50,13.50,99.90,1028481,28,20309,-75
2022-09-11 21:41:34,13.50,13.50,13.50,99.90,1031942,28,19913,-75
2022-09-11 21:42:04,13.50,13.50,13.50,99.90,1033379,28,19913,-74
2022-09-11 21:42:35,13.50,13.50,13.50,99.90,1037112,28,19968,-75
2022-09-11 21:43:05,13.50,13.50,13.50,99.90,1043954,28,19908,-75
2022-09-11 21:43:36,13.50,13.50,13.50,99.90,1041007,28,19905,-75
2022-09-11 21:44:08,13.50,13.50,13.50,99.90,1040892,28,19951,-74
2022-09-11 21:44:38,13.50,13.50,13.50,99.90,1040385,28,20012,-73
2022-09-11 21:45:09,13.50,13.50,13.50,99.90,1042172,28,20276,-75
2022-09-11 21:45:40,13.50,13.50,13.50,99.90,1044476,28,19931,-74
2022-09-11 21:46:10,13.50,13.50,13.50,99.90,1040485,28,19925,-75
2022-09-11 21:46:41,13.50,13.50,13.50,99.90,1036136,28,20265,-74
2022-09-11 21:47:11,13.50,13.50,13.50,99.90,1031811,28,19913,-74
2022-09-11 21:47:42,13.50,13.50,13.50,99.90,1032191,28,19936,-75
2022-09-11 21:48:12,13.40,13.40,13.40,99.90,1032306,28,20000,-74
2022-09-11 21:48:43,13.50,13.50,13.50,99.90,1035896,28,19963,-75
2022-09-11 21:49:14,13.50,13.50,13.50,99.90,1036203,28,19905,-74
2022-09-11 21:49:44,13.40,13.40,13.40,99.90,1035466,28,19905,-75
2022-09-11 21:50:15,13.40,13.40,13.40,99.90,1038466,28,19913,-75
2022-09-11 21:50:45,13.40,13.40,13.40,99.90,1040539,28,19905,-75
2022-09-11 21:51:17,13.40,13.40,13.40,99.90,1040488,28,19971,-74
2022-09-11 21:51:48,13.40,13.40,13.40,99.90,1043986,28,19986,-75
2022-09-11 21:52:18,13.30,13.30,13.30,99.90,1044311,28,20334,-75
2022-09-11 21:52:49,13.30,13.30,13.30,99.90,1040151,28,19987,-75
2022-09-11 21:53:19,13.20,13.20,13.20,99.90,1035850,28,19909,-74
2022-09-11 21:53:53,13.20,13.20,13.20,99.90,1032457,28,20401,-75
2022-09-11 21:54:24,13.20,13.20,13.20,99.90,1031762,28,19906,-75
2022-09-11 21:54:55,13.20,13.20,13.20,99.90,1028483,28,19906,-75
2022-09-11 21:55:27,13.20,13.20,13.20,99.90,1032111,28,19913,-74
2022-09-11 21:55:57,13.20,13.20,13.20,99.90,1032736,28,19906,-74
2022-09-11 21:56:29,13.10,13.10,13.10,99.90,1040945,28,19905,-74
2022-09-11 21:57:00,13.10,13.10,13.10,99.90,1035731,28,20379,-75
2022-09-11 21:57:30,13.10,13.10,13.10,99.90,1031967,28,19914,-75
2022-09-11 21:58:01,13.10,13.10,13.10,99.90,1033525,28,20312,-75
2022-09-11 21:58:32,13.10,13.10,13.10,99.90,1036678,28,19913,-75
2022-09-11 21:59:02,13.10,13.10,13.10,99.90,1040443,28,19905,-74
2022-09-11 21:59:33,13.10,13.10,13.10,99.90,1039688,28,19917,-75
2022-09-11 22:00:07,13.10,13.10,13.10,99.90,1039256,28,19905,-73
2022-09-11 22:00:38,13.10,13.10,13.10,99.90,1036835,28,19905,-74
2022-09-11 22:01:08,13.10,13.10,13.10,99.90,1039692,28,19912,-74
2022-09-11 22:01:39,13.10,13.10,13.10,99.90,1038885,28,19905,-74
2022-09-11 22:02:10,13.10,13.10,13.10,99.90,1033856,28,19921,-74
2022-09-11 22:02:41,13.10,13.10,13.10,99.90,1036476,28,20375,-74
2022-09-11 22:03:11,13.00,13.00,13.00,99.90,1038398,28,20371,-74
2022-09-11 22:03:42,13.00,13.00,13.00,99.90,1039108,28,19905,-74
2022-09-11 22:04:13,13.00,13.00,13.00,99.90,1040440,28,19905,-75
2022-09-11 22:04:43,13.00,13.00,13.00,99.90,1036458,28,19905,-75
2022-09-11 22:05:14,13.10,13.10,13.10,99.90,1036658,28,19906,-74
2022-09-11 22:05:46,13.00,13.00,13.00,99.90,1036146,28,19996,-76
2022-09-11 22:06:17,13.10,13.10,13.10,99.90,1036197,28,19909,-74
2022-09-11 22:06:48,13.10,13.10,13.10,99.90,1036314,28,19906,-74
2022-09-11 22:07:19,13.10,13.10,13.10,99.90,1036467,28,19905,-75
2022-09-11 22:07:49,13.10,13.10,13.10,99.90,1040543,28,19905,-75
2022-09-11 22:08:20,13.10,13.10,13.10,99.90,1036217,28,19932,-75
2022-09-11 22:08:52,13.10,13.10,13.10,99.90,1040641,28,19995,-74
2022-09-11 22:09:22,13.10,13.10,13.10,99.90,1040546,28,20340,-75
2022-09-11 22:09:53,13.10,13.10,13.10,99.90,1040621,28,20447,-75
2022-09-11 22:10:24,13.00,13.00,13.00,99.90,1044218,28,20275,-75
2022-09-11 22:10:55,13.00,13.00,13.00,99.90,1036538,28,19913,-75
2022-09-11 22:11:25,13.00,13.00,13.00,99.90,1036391,28,19905,-75
2022-09-11 22:11:56,13.00,13.00,13.00,99.90,1036498,28,20324,-75
2022-09-11 22:12:27,12.90,12.90,12.90,99.90,1036429,28,19905,-75
2022-09-11 22:12:57,12.90,12.90,12.90,99.90,1032537,28,19906,-74
2022-09-11 22:13:28,13.00,13.00,13.00,99.90,1036461,28,20296,-74
2022-09-11 22:13:58,13.00,13.00,13.00,99.90,1032404,28,19905,-75
2022-09-11 22:14:29,13.00,13.00,13.00,99.90,1022067,28,19919,-75
2022-09-11 22:15:00,13.00,13.00,13.00,99.90,1028472,28,19906,-77
2022-09-11 22:15:30,12.90,12.90,12.90,99.90,1028522,28,19912,-74
2022-09-11 22:16:05,13.00,13.00,13.00,99.90,1028936,28,19906,-74
2022-09-11 22:16:36,13.00,13.00,13.00,99.90,1040405,28,19928,-75
2022-09-11 22:17:06,13.00,13.00,13.00,99.90,1036323,28,20400,-74
2022-09-11 22:17:37,12.90,12.90,12.90,99.90,1037070,28,19909,-75
2022-09-11 22:18:08,12.90,12.90,12.90,99.90,1036357,28,19905,-74
2022-09-11 22:18:39,12.90,12.90,12.90,99.90,1036492,28,19905,-74
2022-09-11 22:19:09,12.90,12.90,12.90,99.90,1036864,28,19925,-74
2022-09-11 22:19:42,12.90,12.90,12.90,99.90,1040571,28,19936,-75
2022-09-11 22:20:12,12.90,12.90,12.90,99.90,1042610,28,19909,-75
2022-09-11 22:20:43,12.90,12.90,12.90,99.90,1036020,28,19995,-74
2022-09-11 22:21:13,12.90,12.90,12.90,99.90,1038547,28,19906,-75
2022-09-11 22:21:44,12.90,12.90,12.90,99.90,1036437,28,19972,-75
2022-09-11 22:22:15,12.90,12.90,12.90,99.90,1036294,28,19996,-75
2022-09-11 22:22:47,12.90,12.90,12.90,99.90,1036298,28,19992,-74
2022-09-11 22:23:20,12.90,12.90,12.90,99.90,1036687,28,19947,-75
2022-09-11 22:23:51,12.80,12.80,12.80,99.90,1040582,28,19909,-75
2022-09-11 22:24:22,12.90,12.90,12.90,99.90,1036433,28,19906,-74
2022-09-11 22:24:52,12.90,12.90,12.90,99.90,1036697,28,19944,-75
2022-09-11 22:25:23,12.90,12.90,12.90,99.90,1040482,28,19901,-75
2022-09-11 22:25:57,12.90,12.90,12.90,99.90,1036342,28,19953,-75
2022-09-11 22:26:29,12.90,12.90,12.90,99.90,1040584,28,19905,-74
2022-09-11 22:26:59,12.90,12.90,12.90,99.90,1036300,28,19942,-75
2022-09-11 22:27:30,12.90,12.90,12.90,99.90,1037116,28,19905,-74
2022-09-11 22:28:00,12.80,12.80,12.80,99.90,1040407,28,19905,-75
2022-09-11 22:28:31,12.90,12.90,12.90,99.90,1040105,28,19957,-74
2022-09-11 22:29:02,12.90,12.90,12.90,99.90,1040036,28,20261,-74
2022-09-11 22:29:32,12.90,12.90,12.90,99.90,1040414,28,20043,-74
2022-09-11 22:30:04,12.80,12.80,12.80,99.90,1040381,28,20469,-74
2022-09-11 22:30:39,12.80,12.80,12.80,99.90,1036641,28,19959,-75
2022-09-11 22:31:11,12.80,12.80,12.80,99.90,1035963,28,19916,-74
2022-09-11 22:31:41,12.90,12.90,12.90,99.90,1035722,28,19997,-74
2022-09-11 22:32:12,12.80,12.80,12.80,99.90,1036498,28,19913,-74
2022-09-11 22:32:42,12.80,12.80,12.80,99.90,1039846,28,19909,-75
2022-09-11 22:33:13,12.80,12.80,12.80,99.90,1038617,28,20379,-75
2022-09-11 22:33:44,12.80,12.80,12.80,99.90,1039813,28,19905,-74
2022-09-11 22:34:14,12.80,12.80,12.80,99.90,1040729,28,19913,-75
2022-09-11 22:34:45,12.80,12.80,12.80,99.90,1035585,28,19984,-75
2022-09-11 22:35:15,12.80,12.80,12.80,99.90,1031983,28,19941,-75
2022-09-11 22:35:47,12.80,12.80,12.80,99.90,1032317,28,19948,-75
2022-09-11 22:36:19,12.80,12.80,12.80,99.90,1032622,28,19913,-75
2022-09-11 22:36:50,12.80,12.80,12.80,99.90,1036280,28,20008,-74
2022-09-11 22:37:20,12.80,12.80,12.80,99.90,1036129,28,19959,-75
2022-09-11 22:37:51,12.80,12.80,12.80,99.90,1032784,28,19906,-74
2022-09-11 22:38:22,12.80,12.80,12.80,99.90,1031844,28,19906,-75
2022-09-11 22:38:53,12.70,12.70,12.70,99.90,1036330,28,20356,-75
2022-09-11 22:39:24,12.80,12.80,12.80,99.90,1036390,28,20323,-74
2022-09-11 22:39:54,12.80,12.80,12.80,99.90,1038531,28,19919,-74
2022-09-11 22:40:25,12.70,12.70,12.70,99.90,1040275,28,19908,-74
2022-09-11 22:40:55,12.80,12.80,12.80,99.90,1040413,28,19908,-74
2022-09-11 22:41:26,12.80,12.80,12.80,99.90,1040617,28,20336,-75
2022-09-11 22:41:58,12.70,12.70,12.70,99.90,1039689,28,20383,-75
2022-09-11 22:42:29,12.70,12.70,12.70,99.90,1040416,28,20355,-74
2022-09-11 22:43:00,12.70,12.70,12.70,99.90,1040453,28,19901,-75
2022-09-11 22:43:31,12.70,12.70,12.70,99.90,1040346,28,19901,-74
2022-09-11 22:44:02,12.70,12.70,12.70,99.90,1040163,28,19905,-74
2022-09-11 22:44:33,12.70,12.70,12.70,99.90,1036296,28,19906,-74
2022-09-11 22:45:04,12.70,12.70,12.70,99.90,1035409,28,19901,-75
2022-09-11 22:45:34,12.70,12.70,12.70,99.90,1032397,28,20353,-73
2022-09-11 22:46:05,12.70,12.70,12.70,99.90,1035599,28,19902,-75
2022-09-11 22:46:36,12.70,12.70,12.70,99.90,1032985,28,19933,-75
2022-09-11 22:47:06,12.70,12.70,12.70,99.90,1037441,28,20351,-73
2022-09-11 22:47:37,12.60,12.60,12.60,99.90,1040423,28,19996,-74
2022-09-11 22:48:08,12.60,12.60,12.60,99.90,1036232,28,19933,-74
2022-09-11 22:48:39,12.60,12.60,12.60,99.90,1036376,28,20352,-74
2022-09-11 22:49:09,12.60,12.60,12.60,99.90,1033711,28,20280,-75
2022-09-11 22:49:40,12.60,12.60,12.60,99.90,1035965,28,20007,-74
2022-09-11 22:50:11,12.60,12.60,12.60,99.90,1038020,28,19908,-75
2022-09-11 22:50:42,12.50,12.50,12.50,99.90,1040385,28,19905,-75
2022-09-11 22:51:12,12.50,12.50,12.50,99.90,1040662,28,19908,-75
2022-09-11 22:51:43,12.50,12.50,12.50,99.90,1040328,28,19908,-75
2022-09-11 22:52:14,12.50,12.50,12.50,99.90,1040244,28,20392,-75
2022-09-11 22:52:45,12.50,12.50,12.50,99.90,1040399,28,19908,-74
2022-09-11 22:53:15,12.50,12.50,12.50,99.90,1040340,28,19902,-74
2022-09-11 22:53:46,12.50,12.50,12.50,99.90,1040806,28,19951,-74
2022-09-11 22:54:16,12.50,12.50,12.50,99.90,1039785,28,19928,-75
2022-09-11 22:54:47,12.50,12.50,12.50,99.90,1036636,28,19901,-74
2022-09-11 22:55:18,12.50,12.50,12.50,99.90,1036468,28,20379,-74
2022-09-11 22:55:48,12.50,12.50,12.50,99.90,1043643,28,19907,-75
2022-09-11 22:56:19,12.50,12.50,12.50,99.90,1044419,28,19986,-74
2022-09-11 22:56:49,12.50,12.50,12.50,99.90,1044583,28,19940,-75
2022-09-11 22:57:20,12.50,12.50,12.50,99.90,1040030,28,20474,-75
2022-09-11 22:57:51,12.50,12.50,12.50,99.90,1035326,28,19901,-75
2022-09-11 22:58:22,12.50,12.50,12.50,99.90,1028098,28,20000,-74
2022-09-11 22:58:53,12.40,12.40,12.40,99.90,1028567,28,19902,-75
2022-09-11 22:59:23,12.40,12.40,12.40,99.90,1034354,28,19984,-74
2022-09-11 22:59:54,12.40,12.40,12.40,99.90,1036329,28,19901,-75
2022-09-11 23:00:25,12.40,12.40,12.40,99.90,1040267,28,20463,-74
2022-09-11 23:00:56,12.40,12.40,12.40,99.90,1036248,28,20353,-74
2022-09-11 23:01:27,12.40,12.40,12.40,99.90,1035866,28,19901,-75
2022-09-11 23:01:57,12.40,12.40,12.40,99.90,1036043,28,19901,-74
2022-09-11 23:02:28,12.40,12.40,12.40,99.90,1035961,28,19908,-74
2022-09-11 23:02:58,12.50,12.50,12.50,99.90,1032311,28,19996,-74
2022-09-11 23:03:29,12.50,12.50,12.50,99.90,1033828,28,19947,-74
2022-09-11 23:04:00,12.50,12.50,12.50,99.90,1028301,28,19908,-75
2022-09-11 23:04:30,12.40,12.40,12.40,99.90,1032423,28,19909,-75
2022-09-11 23:05:20,12.40,12.40,12.40,99.90,1035788,28,19940,-75
2022-09-11 23:06:16,12.40,12.40,12.40,99.90,1033843,28,19906,-74
2022-09-11 23:07:04,12.40,12.40,12.40,99.90,1041229,28,19905,-75
2022-09-11 23:07:36,12.40,12.40,12.40,99.90,1036432,28,20356,-75
2022-09-11 23:08:06,12.50,12.50,12.50,99.90,1037404,28,19902,-75
2022-09-11 23:08:38,12.50,12.50,12.50,99.90,1036169,28,19908,-75
2022-09-11 23:09:09,12.50,12.50,12.50,99.90,1036292,28,19901,-74
2022-09-11 23:09:40,12.40,12.40,12.40,99.90,1036405,28,20391,-74
2022-09-11 23:10:11,12.50,12.50,12.50,99.90,1036187,28,19909,-74
2022-09-11 23:10:42,12.50,12.50,12.50,99.90,1032071,28,19902,-74
2022-09-11 23:11:14,12.50,12.50,12.50,99.90,1032199,28,19902,-75
2022-09-11 23:11:45,12.50,12.50,12.50,99.90,1032575,28,19937,-74
2022-09-11 23:12:16,12.50,12.50,12.50,99.90,1039494,28,19909,-74
2022-09-11 23:12:46,12.60,12.60,12.60,99.90,1044442,28,19901,-74
2022-09-11 23:13:17,12.50,12.50,12.50,99.90,1040299,28,20436,-74
2022-09-11 23:13:48,12.50,12.50,12.50,99.90,1040302,28,20294,-75
2022-09-11 23:14:19,12.50,12.50,12.50,99.90,1040387,28,20608,-74
2022-09-11 23:14:50,12.50,12.50,12.50,99.90,1032310,28,20540,-75
2022-09-11 23:15:21,12.50,12.50,12.50,99.90,1036253,28,19905,-75
2022-09-11 23:15:53,12.50,12.50,12.50,99.90,1036266,28,20000,-74
2022-09-11 23:16:25,12.50,12.50,12.50,99.90,1029079,28,20534,-74
2022-09-11 23:16:56,12.40,12.40,12.40,99.90,1036249,28,19902,-75
2022-09-11 23:17:27,12.40,12.40,12.40,99.90,1036311,28,19909,-74
2022-09-11 23:17:57,12.40,12.40,12.40,99.90,1036470,28,19906,-74
2022-09-11 23:18:28,12.40,12.40,12.40,99.90,1036534,28,20419,-74
2022-09-11 23:19:00,12.40,12.40,12.40,99.90,1036285,28,19992,-74
2022-09-11 23:19:31,12.40,12.40,12.40,99.90,1032036,28,20413,-74
2022-09-11 23:20:02,12.40,12.40,12.40,99.90,1032149,28,19905,-75
2022-09-11 23:20:33,12.40,12.40,12.40,99.90,1032718,28,19916,-74
2022-09-11 23:21:03,12.50,12.50,12.50,99.90,1032397,28,19960,-73
2022-09-11 23:21:34,12.50,12.50,12.50,99.90,1036082,28,19905,-74
2022-09-11 23:22:05,12.50,12.50,12.50,99.90,1036196,28,19905,-74
2022-09-11 23:22:35,12.50,12.50,12.50,99.90,1032270,28,20381,-74
2022-09-11 23:23:06,12.40,12.40,12.40,99.90,1032280,28,19913,-74
2022-09-11 23:23:40,12.40,12.40,12.40,99.90,1036201,28,19912,-73
2022-09-11 23:24:12,12.40,12.40,12.40,99.90,1037877,28,19912,-75
2022-09-11 23:24:42,12.50,12.50,12.50,99.90,1036672,28,19905,-75
2022-09-11 23:25:13,12.40,12.40,12.40,99.90,1039656,28,19905,-74
2022-09-11 23:25:45,12.40,12.40,12.40,99.90,1036240,28,20430,-75
2022-09-11 23:26:16,12.40,12.40,12.40,99.90,1036617,28,19905,-75
2022-09-11 23:26:47,12.50,12.50,12.50,99.90,1036122,28,19914,-74
2022-09-11 23:27:17,12.40,12.40,12.40,99.90,1032434,28,20324,-74
2022-09-11 23:27:48,12.40,12.40,12.40,99.90,1036251,28,19905,-75
2022-09-11 23:28:18,12.40,12.40,12.40,99.90,1032252,28,19997,-74
2022-09-11 23:28:49,12.40,12.40,12.40,99.90,1036287,28,20682,-73
2022-09-11 23:29:20,12.40,12.40,12.40,99.90,1040275,28,19905,-75
2022-09-11 23:29:50,12.40,12.40,12.40,99.90,1040209,28,19905,-77
2022-09-11 23:30:21,12.40,12.40,12.40,99.90,1040275,28,19912,-73
2022-09-11 23:30:51,12.40,12.40,12.40,99.90,1040233,28,19905,-75
2022-09-11 23:31:27,12.40,12.40,12.40,99.90,1040027,28,19928,-74
2022-09-11 23:31:58,12.40,12.40,12.40,99.90,1039602,28,19908,-73
2022-09-11 23:32:29,12.30,12.30,12.30,99.90,1040603,28,19912,-75
2022-09-11 23:32:59,12.30,12.30,12.30,99.90,1040685,28,19996,-75
2022-09-11 23:33:30,12.30,12.30,12.30,99.90,1040282,28,19905,-75
2022-09-11 23:34:02,12.30,12.30,12.30,99.90,1040340,28,19933,-74
2022-09-11 23:34:33,12.30,12.30,12.30,99.90,1039994,28,19944,-74
2022-09-11 23:35:04,12.30,12.30,12.30,99.90,1040217,28,19955,-74
2022-09-11 23:35:38,12.30,12.30,12.30,99.90,1038293,28,19909,-74
2022-09-11 23:36:09,12.40,12.40,12.40,99.90,1039709,28,19936,-74
2022-09-11 23:36:40,12.30,12.30,12.30,99.90,1035694,28,19925,-74
2022-09-11 23:37:11,12.30,12.30,12.30,99.90,1036787,28,19905,-75
2022-09-11 23:37:41,12.30,12.30,12.30,99.90,1040244,28,19916,-75
2022-09-11 23:38:12,12.30,12.30,12.30,99.90,1035797,28,20004,-74
2022-09-11 23:38:42,12.30,12.30,12.30,99.90,1036264,28,19973,-74
2022-09-11 23:39:13,12.30,12.30,12.30,99.90,1036062,28,19912,-75
2022-09-11 23:39:45,12.30,12.30,12.30,99.90,1035768,28,20365,-75
2022-09-11 23:40:16,12.40,12.40,12.40,99.90,1036364,28,19909,-74
2022-09-11 23:40:47,12.30,12.30,12.30,99.90,1035940,28,19906,-74
2022-09-11 23:41:18,12.30,12.30,12.30,99.90,1031909,28,19905,-75
2022-09-11 23:41:49,12.30,12.30,12.30,99.90,1028008,28,19906,-75
2022-09-11 23:42:19,12.30,12.30,12.30,99.90,1028298,28,19913,-75
2022-09-11 23:42:50,12.30,12.30,12.30,99.90,1033633,28,19906,-75
2022-09-11 23:43:20,12.30,12.30,12.30,99.90,1035977,28,19905,-74
2022-09-11 23:43:51,12.30,12.30,12.30,99.90,1036107,28,19905,-74
2022-09-11 23:44:22,12.20,12.20,12.20,99.90,1036203,28,19905,-74
2022-09-11 23:44:52,12.20,12.20,12.20,99.90,1035949,28,20024,-74
2022-09-11 23:45:23,12.20,12.20,12.20,99.90,1040290,28,19905,-74
2022-09-11 23:45:54,12.20,12.20,12.20,99.90,1042829,28,19909,-74
2022-09-11 23:46:24,12.20,12.20,12.20,99.90,1040185,28,19996,-74
2022-09-11 23:46:56,12.20,12.20,12.20,99.90,1039785,28,19912,-74
2022-09-11 23:47:26,12.20,12.20,12.20,99.90,1040144,28,19905,-74
2022-09-11 23:47:57,12.20,12.20,12.20,99.90,1039988,28,19917,-74
2022-09-11 23:48:27,12.10,12.10,12.10,99.90,1040116,28,19941,-74
2022-09-11 23:48:58,12.10,12.10,12.10,99.90,1039984,28,19909,-74
2022-09-11 23:49:28,12.10,12.10,12.10,99.90,1035305,28,20427,-74
2022-09-11 23:49:59,12.10,12.10,12.10,99.90,1036111,28,19905,-74
2022-09-11 23:50:30,12.10,12.10,12.10,99.90,1035811,28,19937,-74
2022-09-11 23:51:00,12.10,12.10,12.10,99.90,1031759,28,20472,-73
2022-09-11 23:51:31,12.10,12.10,12.10,99.90,1036244,28,19944,-74
2022-09-11 23:52:02,12.10,12.10,12.10,99.90,1035869,28,19971,-74
2022-09-11 23:52:35,12.10,12.10,12.10,99.90,1051005,23,19909,-74
2022-09-11 23:53:05,12.10,12.10,12.10,99.90,1035075,28,20008,-73
2022-09-11 23:53:38,12.10,12.10,12.10,99.90,1031403,28,19905,-74
2022-09-11 23:54:08,12.10,12.10,12.10,99.90,1028402,28,20451,-76
2022-09-11 23:54:39,12.10,12.10,12.10,99.90,1027777,28,20554,-75
2022-09-11 23:55:09,12.10,12.10,12.10,99.90,1024993,28,19902,-76
2022-09-11 23:55:40,12.10,12.10,12.10,99.90,1024327,28,19926,-75
2022-09-11 23:56:13,12.10,12.10,12.10,99.90,1028218,28,19977,-74
2022-09-11 23:56:43,12.10,12.10,12.10,99.90,1027876,28,20277,-74
2022-09-11 23:57:14,12.00,12.00,12.00,99.90,1028332,28,20373,-76
2022-09-11 23:57:45,12.10,12.10,12.10,99.90,1025117,28,19932,-76
2022-09-11 23:58:16,12.00,12.00,12.00,99.90,1023873,29,20318,-75
2022-09-11 23:58:47,12.10,12.10,12.10,99.90,1020279,28,19907,-76
2022-09-11 23:59:18,12.10,12.10,12.10,99.90,1030918,28,19924,-74
2022-09-11 23:59:48,12.10,12.10,12.10,99.90,1036020,28,19960,-75