2022-09-11 00:00:33,13.70,13.70,13.70,99.90,1024940,28,19929,-76
2022-09-11 00:01:04,13.70,13.70,13.70,99.90,1020366,29,19918,-76
2022-09-11 00:01:35,13.70,13.70,13.70,99.90,1022629,29,19914,-75
2022-09-11 00:02:05,13.70,13.70,13.70,99.90,1022391,29,19916,-76
2022-09-11 00:02:36,13.70,13.70,13.70,99.90,1021181,28,20393,-77
2022-09-11 00:03:07,13.70,13.70,13.70,99.90,1025687,28,19910,-77
2022-09-11 00:03:37,13.80,13.80,13.80,99.90,1024642,28,20013,-77
2022-09-11 00:04:09,13.70,13.70,13.70,99.90,1020432,29,19906,-77
2022-09-11 00:04:39,13.80,13.80,13.80,99.90,1022634,29,19998,-77
2022-09-11 00:05:10,13.70,13.70,13.70,99.90,1016799,29,19947,-77
2022-09-11 00:05:42,13.80,13.80,13.80,99.90,1017708,28,20731,-77
2022-09-11 00:06:17,13.70,13.70,13.70,99.90,1026771,28,19907,-75
2022-09-11 00:06:48,13.70,13.70,13.70,99.90,1025163,28,20385,-75
2022-09-11 00:07:19,13.70,13.70,13.70,99.90,1026978,28,19969,-76
2022-09-11 00:07:49,13.70,13.70,13.70,99.90,1026936,28,19973,-77
2022-09-11 00:08:20,13.70,13.70,13.70,99.90,1025000,28,20389,-78
2022-09-11 00:08:52,13.80,13.80,13.80,99.90,1026975,28,19914,-77
2022-09-11 00:09:22,13.70,13.70,13.70,99.90,1023766,28,19957,-78
2022-09-11 00:09:53,13.80,13.80,13.80,99.90,1023060,28,19906,-77
2022-09-11 00:10:23,13.70,13.70,13.70,99.90,1021071,28,19906,-78
2022-09-11 00:10:54,13.70,13.70,13.70,99.90,1025966,28,19949,-77
2022-09-11 00:11:25,13.70,13.70,13.70,99.90,1023496,28,19918,-76
2022-09-11 00:11:56,13.70,13.70,13.70,99.90,1026919,28,19911,-76
2022-09-11 00:12:27,13.70,13.70,13.70,99.90,1024968,28,20522,-76
2022-09-11 00:12:57,13.70,13.70,13.70,99.90,1026753,28,20507,-76
2022-09-11 00:13:28,13.70,13.70,13.70,99.90,1026776,28,19964,-76
2022-09-11 00:13:59,13.70,13.70,13.70,99.90,1026833,28,19997,-77
2022-09-11 00:14:33,13.80,13.80,13.80,99.90,1026501,28,19965,-77
2022-09-11 00:15:03,13.70,13.70,13.70,99.90,1025854,28,19906,-77
2022-09-11 00:15:43,13.70,13.70,13.70,99.90,1025134,28,19922,-76
2022-09-11 00:16:25,13.70,13.70,13.70,99.90,1020581,29,20779,-77
2022-09-11 00:16:56,13.70,13.70,13.70,99.90,1022791,29,19931,-77
2022-09-11 00:17:27,13.70,13.70,13.70,99.90,1020699,29,19997,-77
2022-09-11 00:17:57,13.70,13.70,13.70,99.90,1022825,29,19994,-76
2022-09-11 00:18:28,13.70,13.70,13.70,99.90,1020567,29,20446,-77
2022-09-11 00:19:00,13.70,13.70,13.70,99.90,1018546,29,20458,-76
2022-09-11 00:19:31,13.70,13.70,13.70,99.90,1016917,29,19950,-76
2022-09-11 00:20:02,13.80,13.80,13.80,99.90,1022352,28,19914,-77
2022-09-11 00:20:33,13.80,13.80,13.80,99.90,1020443,28,20397,-77
2022-09-11 00:21:06,13.70,13.70,13.70,99.90,1026413,28,19911,-77
2022-09-11 00:21:37,13.70,13.70,13.70,99.90,1024657,28,19902,-77
2022-09-11 00:22:08,13.80,13.80,13.80,99.90,1019972,29,20397,-78
2022-09-11 00:22:39,13.70,13.70,13.70,99.90,1021904,28,19910,-79
2022-09-11 00:23:16,13.80,13.80,13.80,99.90,1022415,28,20643,-77
2022-09-11 00:23:48,13.80,13.80,13.80,99.90,1022082,29,19910,-77
2022-09-11 00:24:19,13.80,13.80,13.80,99.90,1021880,28,19954,-78
2022-09-11 00:24:49,13.70,13.70,13.70,99.90,1027027,28,19907,-77
2022-09-11 00:25:20,13.70,13.70,13.70,99.90,1024899,28,20269,-77
2022-09-11 00:25:51,13.80,13.80,13.80,99.90,1027102,28,20285,-77
2022-09-11 00:26:23,13.80,13.80,13.80,99.90,1024914,28,20374,-77
2022-09-11 00:26:54,13.70,13.70,13.70,99.90,1026986,28,19906,-77
2022-09-11 00:27:24,13.80,13.80,13.80,99.90,1023556,28,20433,-76
2022-09-11 00:27:56,13.70,13.70,13.70,99.90,1025984,28,19929,-76
2022-09-11 00:28:27,13.70,13.70,13.70,99.90,1024899,28,19910,-77
2022-09-11 00:28:57,13.70,13.70,13.70,99.90,1026884,28,19922,-77
2022-09-11 00:29:28,13.70,13.70,13.70,99.90,1026300,28,20475,-76
2022-09-11 00:30:00,13.70,13.70,13.70,99.90,1020543,28,20417,-77
2022-09-11 00:30:30,13.70,13.70,13.70,99.90,1022719,28,19921,-76
2022-09-11 00:31:04,13.70,13.70,13.70,99.90,1020243,28,19906,-76
2022-09-11 00:31:34,13.70,13.70,13.70,99.90,1022426,28,19958,-77
2022-09-11 00:32:05,13.70,13.70,13.70,99.90,1023030,28,20005,-76
2022-09-11 00:32:36,13.70,13.70,13.70,99.90,1020844,28,19925,-76
2022-09-11 00:33:07,13.70,13.70,13.70,99.90,1021362,28,20409,-76
2022-09-11 00:33:38,13.70,13.70,13.70,99.90,1020632,28,19911,-76
2022-09-11 00:34:08,13.70,13.70,13.70,99.90,1016592,29,19907,-76
2022-09-11 00:34:39,13.70,13.70,13.70,99.90,1022522,28,20329,-76
2022-09-11 00:35:09,13.70,13.70,13.70,99.90,1020126,28,19997,-77
2022-09-11 00:35:40,13.70,13.70,13.70,99.90,1017424,29,20655,-76
2022-09-11 00:36:13,13.70,13.70,13.70,99.90,1020561,29,19926,-76
2022-09-11 00:36:43,13.70,13.70,13.70,99.90,1020575,29,19942,-78
2022-09-11 00:37:14,13.70,13.70,13.70,99.90,1022345,28,20588,-78
2022-09-11 00:37:45,13.70,13.70,13.70,99.90,1020591,28,19911,-78
2022-09-11 00:38:15,13.70,13.70,13.70,99.90,1020967,28,20610,-76
2022-09-11 00:38:46,13.80,13.80,13.80,99.90,1022080,28,19961,-78
2022-09-11 00:39:17,13.70,13.70,13.70,99.90,1022457,28,19917,-76
2022-09-11 00:39:48,13.70,13.70,13.70,99.90,1019500,28,19920,-77
2022-09-11 00:40:18,13.70,13.70,13.70,99.90,1021894,28,21188,-76
2022-09-11 00:40:50,13.70,13.70,13.70,99.90,1022463,28,19993,-77
2022-09-11 00:41:23,13.70,13.70,13.70,99.90,1020211,28,19911,-76
2022-09-11 00:41:54,13.80,13.80,13.80,99.90,1026778,28,19975,-77
2022-09-11 00:42:25,13.80,13.80,13.80,99.90,1020410,28,20516,-77
2022-09-11 00:42:56,13.70,13.70,13.70,99.90,1022340,28,19994,-76
2022-09-11 00:43:28,13.70,13.70,13.70,99.90,1016452,29,20394,-77
2022-09-11 00:44:00,13.80,13.80,13.80,99.90,1018204,28,19957,-77
2022-09-11 00:44:30,13.80,13.80,13.80,99.90,1020487,28,19918,-77
2022-09-11 00:45:05,13.80,13.80,13.80,99.90,1020884,28,19910,-76
2022-09-11 00:45:35,13.80,13.80,13.80,99.90,1025921,28,19911,-76
2022-09-11 00:46:06,13.80,13.80,13.80,99.90,1024174,28,20644,-77
2022-09-11 00:46:53,13.80,13.80,13.80,99.90,1024980,28,19989,-77
2022-09-11 00:47:28,13.70,13.70,13.70,99.90,1022403,28,20495,-78
2022-09-11 00:47:59,13.70,13.70,13.70,99.90,1025531,28,19938,-78
2022-09-11 00:48:33,13.80,13.80,13.80,99.90,1024188,28,19953,-77
2022-09-11 00:49:10,13.80,13.80,13.80,99.90,1026306,28,20004,-78
2022-09-11 00:49:43,13.70,13.70,13.70,99.90,1022748,28,19941,-76
2022-09-11 00:50:16,13.70,13.70,13.70,99.90,1020369,29,19917,-77
2022-09-11 00:50:48,13.80,13.80,13.80,99.90,1017857,28,19922,-76
2022-09-11 00:51:22,13.80,13.80,13.80,99.90,1022556,28,19921,-76
2022-09-11 00:52:18,13.80,13.80,13.80,99.90,1021833,28,19907,-77
2022-09-11 00:52:59,13.80,13.80,13.80,99.90,1022640,28,19914,-77
2022-09-11 00:53:32,13.80,13.80,13.80,99.90,1025043,28,19906,-76
2022-09-11 00:54:03,13.80,13.80,13.80,99.90,1025745,28,20001,-77
2022-09-11 00:54:36,13.80,13.80,13.80,99.90,1026069,28,19913,-77
2022-09-11 00:55:07,13.80,13.80,13.80,99.90,1018970,29,20334,-77
2022-09-11 00:55:40,13.80,13.80,13.80,99.90,1022021,29,19945,-77
2022-09-11 00:56:11,13.80,13.80,13.80,99.90,1020507,29,19918,-77
2022-09-11 00:56:42,13.80,13.80,13.80,99.90,1022964,28,19926,-77
2022-09-11 00:57:12,13.80,13.80,13.80,99.90,1024106,28,19906,-77
2022-09-11 00:57:55,13.80,13.80,13.80,99.90,1026148,28,20720,-77
2022-09-11 00:58:28,13.80,13.80,13.80,99.90,1026653,28,19911,-77
2022-09-11 00:59:00,13.80,13.80,13.80,99.90,1026734,28,19906,-77
2022-09-11 00:59:31,13.80,13.80,13.80,99.90,1026031,28,20404,-77
2022-09-11 01:00:03,13.80,13.80,13.80,99.90,1024802,28,19962,-77
2022-09-11 01:00:38,13.80,13.80,13.80,99.90,1026543,28,19916,-77
2022-09-11 01:01:09,13.80,13.80,13.80,99.90,1026280,28,19906,-76
2022-09-11 01:01:40,13.80,13.80,13.80,99.90,1026758,28,19921,-77
2022-09-11 01:02:12,13.80,13.80,13.80,99.90,1026826,28,19914,-77
2022-09-11 01:02:45,13.80,13.80,13.80,99.90,1024803,28,19907,-76
2022-09-11 01:03:16,13.80,13.80,13.80,99.90,1024462,28,19910,-77
2022-09-11 01:03:46,13.80,13.80,13.80,99.90,1026698,28,20160,-77
2022-09-11 01:04:17,13.80,13.80,13.80,99.90,1024584,28,20008,-76
2022-09-11 01:04:49,13.80,13.80,13.80,99.90,1024639,28,19910,-77
2022-09-11 01:05:23,13.80,13.80,13.80,99.90,1026757,28,20482,-77
2022-09-11 01:05:55,13.70,13.70,13.70,99.90,1025928,28,19973,-76
2022-09-11 01:06:26,13.80,13.80,13.80,99.90,1024531,28,19921,-76
2022-09-11 01:06:58,13.80,13.80,13.80,99.90,1024909,28,20381,-76
2022-09-11 01:07:29,13.80,13.80,13.80,99.90,1025292,28,19906,-77
2022-09-11 01:08:02,13.70,13.70,13.70,99.90,1024948,28,19910,-76
2022-09-11 01:08:33,13.70,13.70,13.70,99.90,1026792,28,20292,-76
2022-09-11 01:09:03,13.80,13.80,13.80,99.90,1025991,28,19902,-76
2022-09-11 01:09:34,13.80,13.80,13.80,99.90,1023554,28,19919,-76
2022-09-11 01:10:05,13.80,13.80,13.80,99.90,1023863,28,20009,-76
2022-09-11 01:10:44,13.80,13.80,13.80,99.90,1020375,28,19911,-76
2022-09-11 01:11:23,13.80,13.80,13.80,99.90,1020311,28,20369,-77
2022-09-11 01:11:59,13.80,13.80,13.80,99.90,1022608,28,19907,-76
2022-09-11 01:12:37,13.80,13.80,13.80,99.90,1022933,28,19914,-77
2022-09-11 01:13:12,13.80,13.80,13.80,99.90,1022132,28,20483,-76
2022-09-11 01:13:56,13.80,13.80,13.80,99.90,1020628,28,19918,-77
2022-09-11 01:14:43,13.80,13.80,13.80,99.90,1019493,28,20373,-76
2022-09-11 01:15:22,13.80,13.80,13.80,99.90,1023815,28,19914,-76
2022-09-11 01:16:19,13.80,13.80,13.80,99.90,1026803,28,19906,-76
2022-09-11 01:17:14,13.80,13.80,13.80,99.90,1019233,28,20442,-76
2022-09-11 01:17:54,13.80,13.80,13.80,99.90,1018230,29,19966,-76
2022-09-11 01:18:28,13.80,13.80,13.80,99.90,1018974,28,19907,-76
2022-09-11 01:19:18,13.80,13.80,13.80,99.90,1026934,28,20452,-76
2022-09-11 01:20:08,13.80,13.80,13.80,99.90,1022821,29,20008,-76
2022-09-11 01:20:45,13.70,13.70,13.70,99.90,1022698,29,19910,-76
2022-09-11 01:21:34,13.80,13.80,13.80,99.90,1020916,29,19910,-76
2022-09-11 01:22:18,13.70,13.70,13.70,99.90,1022765,29,19906,-75
2022-09-11 01:22:52,13.70,13.70,13.70,99.90,1022751,29,19910,-75
2022-09-11 01:23:37,13.70,13.70,13.70,99.90,1020928,29,20321,-75
2022-09-11 01:24:18,13.70,13.70,13.70,99.90,1020600,29,19914,-76
2022-09-11 01:25:03,13.70,13.70,13.70,99.90,1020879,29,20421,-76
2022-09-11 01:25:52,13.70,13.70,13.70,99.90,1025405,28,20677,-75
2022-09-11 01:26:33,13.60,13.60,13.60,99.90,1024078,28,20001,-75
2022-09-11 01:27:10,13.60,13.60,13.60,99.90,1025449,28,20273,-76
2022-09-11 01:27:46,13.60,13.60,13.60,99.90,1025569,28,19910,-75
2022-09-11 01:28:24,13.60,13.60,13.60,99.90,1026346,28,20346,-75
2022-09-11 01:29:36,13.60,13.60,13.60,99.90,1026553,28,19910,-75
2022-09-11 01:30:14,13.50,13.50,13.50,99.90,1008328,29,19924,-75
2022-09-11 01:30:47,13.50,13.50,13.50,99.90,1008264,29,19971,-75
2022-09-11 01:31:20,13.50,13.50,13.50,99.90,1010414,29,19928,-76
2022-09-11 01:32:03,13.50,13.50,13.50,99.90,1006421,29,19908,-76
2022-09-11 01:32:43,13.50,13.50,13.50,99.90,1007482,29,19911,-76
2022-09-11 01:33:21,13.50,13.50,13.50,99.90,1016764,29,20289,-75
2022-09-11 01:34:01,13.50,13.50,13.50,99.90,1022364,29,20371,-76
2022-09-11 01:34:44,13.40,13.40,13.40,99.90,1023588,28,19926,-75
2022-09-11 01:35:24,13.40,13.40,13.40,99.90,1024794,28,19914,-76
2022-09-11 01:36:01,13.50,13.50,13.50,99.90,1026775,28,20515,-76
2022-09-11 01:36:37,13.40,13.40,13.40,99.90,1025953,28,19953,-76
2022-09-11 01:37:18,13.40,13.40,13.40,99.90,1019895,28,19910,-75
2022-09-11 01:37:53,13.40,13.40,13.40,99.90,1018342,28,20008,-75
2022-09-11 01:38:42,13.40,13.40,13.40,99.90,1022047,28,19914,-75
2022-09-11 01:39:14,13.40,13.40,13.40,99.90,1023821,28,19979,-77
2022-09-11 01:39:49,13.40,13.40,13.40,99.90,1024085,28,20556,-77
2022-09-11 01:40:23,13.40,13.40,13.40,99.90,1022314,29,19914,-76
2022-09-11 01:40:59,13.40,13.40,13.40,99.90,1016501,29,19927,-77
2022-09-11 01:41:36,13.40,13.40,13.40,99.90,1015667,29,19914,-76
2022-09-11 01:42:13,13.40,13.40,13.40,99.90,1020339,29,20025,-76
2022-09-11 01:42:45,13.40,13.40,13.40,99.90,1022482,29,20366,-77
2022-09-11 01:43:21,13.40,13.40,13.40,99.90,1020445,28,19965,-76
2022-09-11 01:44:12,13.40,13.40,13.40,99.90,1024716,28,20408,-76
2022-09-11 01:44:49,13.40,13.40,13.40,99.90,1025996,28,19961,-76
2022-09-11 01:45:22,13.40,13.40,13.40,99.90,1024641,28,20389,-76
2022-09-11 01:45:53,13.40,13.40,13.40,99.90,1026741,28,19941,-76
2022-09-11 01:46:26,13.40,13.40,13.40,99.90,1026497,28,19907,-76
2022-09-11 01:46:57,13.40,13.40,13.40,99.90,1026453,28,19913,-76
2022-09-11 01:47:29,13.40,13.40,13.40,99.90,1025490,28,19918,-77
2022-09-11 01:48:01,13.40,13.40,13.40,99.90,1025941,28,19906,-77
2022-09-11 01:48:37,13.40,13.40,13.40,99.90,1026516,28,20001,-77
2022-09-11 01:49:24,13.40,13.40,13.40,99.90,1025491,28,19906,-76
2022-09-11 01:50:00,13.40,13.40,13.40,99.90,1026627,28,20009,-77
2022-09-11 01:50:31,13.40,13.40,13.40,99.90,1026486,28,19902,-76
2022-09-11 01:51:02,13.40,13.40,13.40,99.90,1025837,28,19968,-76
2022-09-11 01:51:35,13.40,13.40,13.40,99.90,1024716,28,19905,-76
2022-09-11 01:52:08,13.40,13.40,13.40,99.90,1026605,28,19910,-76
2022-09-11 01:52:42,13.40,13.40,13.40,99.90,1022505,28,20001,-76
2022-09-11 01:53:15,13.40,13.40,13.40,99.90,1019636,28,19997,-76
2022-09-11 01:53:47,13.40,13.40,13.40,99.90,1022223,28,19933,-76
2022-09-11 01:54:19,13.40,13.40,13.40,99.90,1021251,28,19949,-76
2022-09-11 01:54:52,13.40,13.40,13.40,99.90,1024412,28,19910,-76
2022-09-11 01:55:28,13.40,13.40,13.40,99.90,1026335,28,19915,-76
2022-09-11 01:56:04,13.40,13.40,13.40,99.90,1026243,28,19953,-76
2022-09-11 01:56:36,13.50,13.50,13.50,99.90,1025974,28,19917,-76
2022-09-11 01:57:10,13.40,13.40,13.40,99.90,1023754,28,19910,-76
2022-09-11 01:57:46,13.50,13.50,13.50,99.90,1024879,28,19910,-78
2022-09-11 01:58:25,13.50,13.50,13.50,99.90,1026660,28,20553,-75
2022-09-11 01:58:58,13.50,13.50,13.50,99.90,1025832,28,19911,-76
2022-09-11 01:59:33,13.50,13.50,13.50,99.90,1024481,28,19902,-75
2022-09-11 02:00:06,13.40,13.40,13.40,99.90,1024108,28,19980,-78
2022-09-11 02:00:38,13.50,13.50,13.50,99.90,1026676,28,19906,-77
2022-09-11 02:01:15,13.50,13.50,13.50,99.90,1024063,28,20373,-78
2022-09-11 02:01:50,13.50,13.50,13.50,99.90,1024689,28,19910,-78
2022-09-11 02:02:25,13.50,13.50,13.50,99.90,1024763,28,19910,-78
2022-09-11 02:03:02,13.50,13.50,13.50,99.90,1025776,28,19921,-78
2022-09-11 02:03:35,13.50,13.50,13.50,99.90,1024698,28,19973,-78
2022-09-11 02:04:13,13.50,13.50,13.50,99.90,1026433,28,19913,-77
2022-09-11 02:04:45,13.50,13.50,13.50,99.90,1024244,28,19907,-78
2022-09-11 02:05:19,13.50,13.50,13.50,99.90,1024639,28,19913,-78
2022-09-11 02:05:55,13.50,13.50,13.50,99.90,1024552,28,19907,-78
2022-09-11 02:06:35,13.50,13.50,13.50,99.90,1026366,28,19921,-78
2022-09-11 02:07:08,13.50,13.50,13.50,99.90,1025051,28,19972,-76
2022-09-11 02:07:44,13.60,13.60,13.60,99.90,1024648,28,19910,-76
2022-09-11 02:08:18,13.60,13.60,13.60,99.90,1020240,29,20378,-76
2022-09-11 02:08:50,13.60,13.60,13.60,99.90,1022181,29,19907,-76
2022-09-11 02:09:22,13.60,13.60,13.60,99.90,1020185,29,19910,-76
2022-09-11 02:10:05,13.60,13.60,13.60,99.90,1022775,28,20265,-76
2022-09-11 02:10:39,13.60,13.60,13.60,99.90,1026170,28,19963,-76
2022-09-11 02:11:11,13.60,13.60,13.60,99.90,1021065,28,19906,-76
2022-09-11 02:11:45,13.60,13.60,13.60,99.90,1020350,28,20621,-76
2022-09-11 02:12:19,13.60,13.60,13.60,99.90,1021540,28,19910,-76
2022-09-11 02:12:57,13.60,13.60,13.60,99.90,1021074,28,19946,-76
2022-09-11 02:13:46,13.60,13.60,13.60,99.90,1018102,29,19914,-76
2022-09-11 02:14:36,13.60,13.60,13.60,99.90,1017535,29,19914,-77
2022-09-11 02:15:07,13.60,13.60,13.60,99.90,1020759,28,19934,-77
2022-09-11 02:15:40,13.60,13.60,13.60,99.90,1025801,28,19920,-77
2022-09-11 02:16:18,13.70,13.70,13.70,99.90,1026405,28,19906,-77
2022-09-11 02:16:49,13.60,13.60,13.60,99.90,1024826,28,19914,-77
2022-09-11 02:17:55,13.60,13.60,13.60,99.90,1023750,28,20021,-76
2022-09-11 02:18:33,13.70,13.70,13.70,99.90,1009653,29,20428,-77
2022-09-11 02:19:04,13.70,13.70,13.70,99.90,1008424,29,20345,-77
2022-09-11 02:19:35,13.70,13.70,13.70,99.90,1010313,29,19943,-78
2022-09-11 02:20:08,13.60,13.60,13.60,99.90,1008297,29,19935,-77
2022-09-11 02:20:39,13.60,13.60,13.60,99.90,1010035,29,19915,-77
2022-09-11 02:21:09,13.60,13.60,13.60,99.90,1015334,28,20417,-78
2022-09-11 02:21:40,13.60,13.60,13.60,99.90,1025683,28,19906,-77
2022-09-11 02:22:11,13.60,13.60,13.60,99.90,1026382,28,19916,-77
2022-09-11 02:22:42,13.60,13.60,13.60,99.90,1026183,28,19964,-77
2022-09-11 02:23:13,13.60,13.60,13.60,99.90,1025728,28,19911,-77
2022-09-11 02:23:44,13.70,13.70,13.70,99.90,1026472,28,19945,-77
2022-09-11 02:24:15,13.60,13.60,13.60,99.90,1024754,28,19906,-77
2022-09-11 02:24:46,13.60,13.60,13.60,99.90,1024638,28,19906,-76
2022-09-11 02:25:16,13.60,13.60,13.60,99.90,1026305,28,19906,-77
2022-09-11 02:25:47,13.60,13.60,13.60,99.90,1024088,28,19930,-77
2022-09-11 02:26:18,13.60,13.60,13.60,99.90,1024450,28,19910,-77
2022-09-11 02:26:53,13.60,13.60,13.60,99.90,1022180,28,19907,-77
2022-09-11 02:27:26,13.60,13.60,13.60,99.90,1019571,28,20449,-77
2022-09-11 02:27:57,13.60,13.60,13.60,99.90,1019501,28,20525,-77
2022-09-11 02:28:28,13.60,13.60,13.60,99.90,1022732,28,20313,-76
2022-09-11 02:28:59,13.60,13.60,13.60,99.90,1024811,28,19957,-76
2022-09-11 02:29:30,13.60,13.60,13.60,99.90,1024529,28,19913,-76
2022-09-11 02:30:00,13.70,13.70,13.70,99.90,1026577,28,20372,-76
2022-09-11 02:30:31,13.60,13.60,13.60,99.90,1024702,28,20012,-75
2022-09-11 02:31:02,13.70,13.70,13.70,99.90,1025782,28,19940,-76
2022-09-11 02:31:34,13.60,13.60,13.60,99.90,1024028,28,19914,-76
2022-09-11 02:32:05,13.60,13.60,13.60,99.90,1026353,28,19907,-76
2022-09-11 02:32:37,13.70,13.70,13.70,99.90,1024715,28,19956,-75
2022-09-11 02:33:26,13.60,13.60,13.60,99.90,1023990,28,19906,-75
2022-09-11 02:33:56,13.60,13.60,13.60,99.90,1026745,28,20435,-76
2022-09-11 02:34:28,13.60,13.60,13.60,99.90,1026365,28,19953,-76
2022-09-11 02:34:59,13.60,13.60,13.60,99.90,1024592,28,19928,-78
2022-09-11 02:35:39,13.60,13.60,13.60,99.90,1024647,28,19985,-78
2022-09-11 02:36:10,13.60,13.60,13.60,99.90,1026311,28,20489,-78
2022-09-11 02:36:44,13.70,13.70,13.70,99.90,1024731,28,19918,-78
2022-09-11 02:37:20,13.70,13.70,13.70,99.90,1025862,28,19961,-78
2022-09-11 02:38:10,13.70,13.70,13.70,99.90,1024515,28,19911,-78
2022-09-11 02:38:48,13.70,13.70,13.70,99.90,1024477,28,20712,-77
2022-09-11 02:39:30,13.60,13.60,13.60,99.90,1024551,28,19902,-76
2022-09-11 02:40:20,13.70,13.70,13.70,99.90,1024584,28,19980,-78
2022-09-11 02:40:57,13.60,13.60,13.60,99.90,1026620,28,19913,-76
2022-09-11 02:41:30,13.70,13.70,13.70,99.90,1023935,28,19997,-76
2022-09-11 02:42:11,13.70,13.70,13.70,99.90,1023784,28,20598,-75
2022-09-11 02:42:42,13.70,13.70,13.70,99.90,1026388,28,19950,-76
2022-09-11 02:43:29,13.70,13.70,13.70,99.90,1026033,28,19908,-77
2022-09-11 02:44:19,13.70,13.70,13.70,99.90,1022162,28,19914,-76
2022-09-11 02:45:08,13.70,13.70,13.70,99.90,1021879,29,19907,-78
2022-09-11 02:45:43,13.70,13.70,13.70,99.90,1017318,29,20301,-76
2022-09-11 02:46:28,13.70,13.70,13.70,99.90,1020152,29,19913,-76
2022-09-11 02:47:24,13.70,13.70,13.70,99.90,1022130,29,19949,-76
2022-09-11 02:48:18,13.70,13.70,13.70,99.90,1021040,28,19931,-78
2022-09-11 02:48:48,13.70,13.70,13.70,99.90,1015448,29,19911,-78
2022-09-11 02:49:23,13.70,13.70,13.70,99.90,1014164,29,20282,-76
2022-09-11 02:49:56,13.70,13.70,13.70,99.90,1020038,29,19913,-78
2022-09-11 02:50:35,13.70,13.70,13.70,99.90,1022403,29,20348,-78
2022-09-11 02:51:19,13.70,13.70,13.70,99.90,1022516,29,19907,-77
2022-09-11 02:52:08,13.70,13.70,13.70,99.90,1022320,29,20367,-77
2022-09-11 02:52:55,13.70,13.70,13.70,99.90,1026215,28,20001,-76
2022-09-11 02:53:28,13.70,13.70,13.70,99.90,1024584,28,19906,-76
2022-09-11 02:54:01,13.70,13.70,13.70,99.90,1026565,28,20203,-76
2022-09-11 02:54:52,13.70,13.70,13.70,99.90,1023948,28,19918,-76
2022-09-11 02:55:32,13.70,13.70,13.70,99.90,1024334,28,19934,-76
2022-09-11 02:56:06,13.70,13.70,13.70,99.90,1026319,28,19906,-76
2022-09-11 02:56:37,13.70,13.70,13.70,99.90,1022043,28,19906,-77
2022-09-11 02:57:18,13.70,13.70,13.70,99.90,1020267,28,20005,-78
2022-09-11 02:58:03,13.70,13.70,13.70,99.90,1018103,29,19907,-76
2022-09-11 02:58:33,13.70,13.70,13.70,99.90,1021296,29,19917,-78
2022-09-11 02:59:24,13.70,13.70,13.70,99.90,1024731,28,19928,-77
2022-09-11 02:59:59,13.70,13.70,13.70,99.90,1022356,29,19907,-76
2022-09-11 03:00:29,13.70,13.70,13.70,99.90,1016350,29,19907,-76
2022-09-11 03:01:00,13.60,13.60,13.60,99.90,1018809,29,19964,-76
2022-09-11 03:01:44,13.60,13.60,13.60,99.90,1020797,29,19906,-76
2022-09-11 03:02:17,13.70,13.70,13.70,99.90,1021187,29,20380,-77
2022-09-11 03:02:47,13.70,13.70,13.70,99.90,1021731,28,19907,-77
2022-09-11 03:03:19,13.70,13.70,13.70,99.90,1026225,28,20392,-76
2022-09-11 03:03:50,13.70,13.70,13.70,99.90,1021857,28,20271,-76
2022-09-11 03:04:23,13.70,13.70,13.70,99.90,1018914,29,19950,-76
2022-09-11 03:04:54,13.70,13.70,13.70,99.90,1017250,29,19949,-77
2022-09-11 03:05:25,13.70,13.70,13.70,99.90,1019271,29,20005,-78
2022-09-11 03:05:55,13.60,13.60,13.60,99.90,1020593,28,20592,-76
2022-09-11 03:06:27,13.70,13.70,13.70,99.90,1027029,28,19972,-77
2022-09-11 03:06:58,13.70,13.70,13.70,99.90,1025712,28,19917,-76
2022-09-11 03:07:28,13.70,13.70,13.70,99.90,1025846,28,19910,-76
2022-09-11 03:08:03,13.70,13.70,13.70,99.90,1024473,28,19946,-76
2022-09-11 03:08:33,13.70,13.70,13.70,99.90,1026682,28,19906,-76
2022-09-11 03:09:04,13.70,13.70,13.70,99.90,1026694,28,19910,-76
2022-09-11 03:09:35,13.70,13.70,13.70,99.90,1023408,28,19914,-76
2022-09-11 03:10:06,13.70,13.70,13.70,99.90,1025665,28,19949,-78
2022-09-11 03:10:37,13.70,13.70,13.70,99.90,1025323,28,19929,-76
2022-09-11 03:11:08,13.70,13.70,13.70,99.90,1026650,28,20350,-77
2022-09-11 03:11:39,13.70,13.70,13.70,99.90,1025423,28,20320,-77
2022-09-11 03:12:09,13.70,13.70,13.70,99.90,1025251,28,19937,-76
2022-09-11 03:12:40,13.70,13.70,13.70,99.90,1027315,28,20731,-76
2022-09-11 03:13:12,13.70,13.70,13.70,99.90,1025413,28,20044,-77
2022-09-11 03:13:43,13.70,13.70,13.70,99.90,1026965,28,19993,-76
2022-09-11 03:14:13,13.70,13.70,13.70,99.90,1027027,28,19906,-76
2022-09-11 03:14:44,13.70,13.70,13.70,99.90,1027027,28,19937,-77
2022-09-11 03:15:16,13.70,13.70,13.70,99.90,1025170,28,19906,-76
2022-09-11 03:15:47,13.70,13.70,13.70,99.90,1027175,28,19950,-76
2022-09-11 03:16:19,13.70,13.70,13.70,99.90,1025062,28,20389,-76
2022-09-11 03:16:49,13.70,13.70,13.70,99.90,1026377,28,19913,-77
2022-09-11 03:17:20,13.70,13.70,13.70,99.90,1026282,28,21224,-76
2022-09-11 03:17:51,13.80,13.80,13.80,99.90,1026782,28,20338,-76
2022-09-11 03:18:22,13.70,13.70,13.70,99.90,1024829,28,19914,-76
2022-09-11 03:18:52,13.80,13.80,13.80,99.90,1026490,28,19906,-76
2022-09-11 03:19:23,13.70,13.70,13.70,99.90,1026737,28,19913,-76
2022-09-11 03:19:53,13.70,13.70,13.70,99.90,1027241,28,19910,-78
2022-09-11 03:20:24,13.70,13.70,13.70,99.90,1025169,28,19938,-77
2022-09-11 03:20:55,13.80,13.80,13.80,99.90,1026679,28,20025,-76
2022-09-11 03:21:26,13.70,13.70,13.70,99.90,1020553,29,19977,-76
2022-09-11 03:21:57,13.80,13.80,13.80,99.90,1021060,29,20283,-76
2022-09-11 03:22:27,13.80,13.80,13.80,99.90,1021834,28,19918,-77
2022-09-11 03:22:58,13.80,13.80,13.80,99.90,1020335,28,21459,-78
2022-09-11 03:23:29,13.80,13.80,13.80,99.90,1026705,28,19914,-77
2022-09-11 03:24:00,13.80,13.80,13.80,99.90,1021482,29,20020,-78
2022-09-11 03:24:31,13.80,13.80,13.80,99.90,1021644,29,19954,-77
2022-09-11 03:25:01,13.80,13.80,13.80,99.90,1016769,29,19918,-78
2022-09-11 03:25:32,13.80,13.80,13.80,99.90,1018600,29,19907,-77
2022-09-11 03:26:03,13.70,13.70,13.70,99.90,1016877,29,19962,-78
2022-09-11 03:26:34,13.70,13.70,13.70,99.90,1021909,28,19925,-77
2022-09-11 03:27:05,13.70,13.70,13.70,99.90,1026330,28,19905,-78
2022-09-11 03:27:38,13.70,13.70,13.70,99.90,1020929,28,19921,-77
2022-09-11 03:28:09,13.70,13.70,13.70,99.90,1020334,28,20452,-77
2022-09-11 03:28:39,13.70,13.70,13.70,99.90,1022737,28,19906,-78
2022-09-11 03:29:10,13.70,13.70,13.70,99.90,1020711,28,19914,-77
2022-09-11 03:29:40,13.80,13.80,13.80,99.90,1017798,29,19918,-77
2022-09-11 03:30:11,13.70,13.70,13.70,99.90,1020241,29,20420,-78
2022-09-11 03:30:42,13.70,13.70,13.70,99.90,1022623,28,19910,-77
2022-09-11 03:31:12,13.70,13.70,13.70,99.90,1020720,28,20013,-76
2022-09-11 03:31:43,13.80,13.80,13.80,99.90,1024458,28,20022,-77
2022-09-11 03:32:15,13.80,13.80,13.80,99.90,1027001,28,19912,-76
2022-09-11 03:32:45,13.70,13.70,13.70,99.90,1024646,28,20146,-77
2022-09-11 03:33:16,13.80,13.80,13.80,99.90,1024610,28,19903,-77
2022-09-11 03:33:46,13.70,13.70,13.70,99.90,1022639,28,19965,-77
2022-09-11 03:34:18,13.70,13.70,13.70,99.90,1020771,28,19911,-77
2022-09-11 03:34:49,13.70,13.70,13.70,99.90,1021245,29,20022,-77
2022-09-11 03:35:20,13.70,13.70,13.70,99.90,1021304,28,20385,-77
2022-09-11 03:35:50,13.80,13.80,13.80,99.90,1026918,28,19906,-77
2022-09-11 03:36:21,13.80,13.80,13.80,99.90,1025041,28,19949,-78
2022-09-11 03:36:52,13.80,13.80,13.80,99.90,1026409,28,19993,-76
2022-09-11 03:37:23,13.80,13.80,13.80,99.90,1026911,28,20354,-76
2022-09-11 03:37:54,13.80,13.80,13.80,99.90,1026931,28,21059,-76
2022-09-11 03:38:25,13.80,13.80,13.80,99.90,1024827,28,19914,-76
2022-09-11 03:38:56,13.80,13.80,13.80,99.90,1025210,28,20005,-76
2022-09-11 03:39:26,13.80,13.80,13.80,99.90,1026746,28,19914,-77
2022-09-11 03:39:57,13.80,13.80,13.80,99.90,1024705,28,19929,-77
2022-09-11 03:40:28,13.80,13.80,13.80,99.90,1026877,28,19906,-77
2022-09-11 03:40:58,13.80,13.80,13.80,99.90,1027067,28,19902,-76
2022-09-11 03:41:29,13.80,13.80,13.80,99.90,1025037,28,19902,-77
2022-09-11 03:42:00,13.80,13.80,13.80,99.90,1027189,28,19906,-77
2022-09-11 03:42:32,13.70,13.70,13.70,99.90,1019504,28,20468,-77
2022-09-11 03:43:03,13.80,13.80,13.80,99.90,1022807,28,19922,-77
2022-09-11 03:43:34,13.80,13.80,13.80,99.90,1021081,28,20009,-77
2022-09-11 03:44:04,13.80,13.80,13.80,99.90,1022618,28,19906,-77
2022-09-11 03:44:35,13.80,13.80,13.80,99.90,1021242,28,19918,-77
2022-09-11 03:45:05,13.80,13.80,13.80,99.90,1026631,28,19922,-76
2022-09-11 03:45:36,13.80,13.80,13.80,99.90,1027046,28,19942,-76
2022-09-11 03:46:06,13.80,13.80,13.80,99.90,1025108,28,20273,-77
2022-09-11 03:46:37,13.70,13.70,13.70,99.90,1027117,28,20041,-76
2022-09-11 03:47:08,13.70,13.70,13.70,99.90,1024518,28,19902,-77
2022-09-11 03:47:39,13.70,13.70,13.70,99.90,1026985,28,19910,-77
2022-09-11 03:48:10,13.70,13.70,13.70,99.90,1024459,28,19915,-77
2022-09-11 03:48:40,13.80,13.80,13.80,99.90,1022755,28,20014,-77
2022-09-11 03:49:11,13.70,13.70,13.70,99.90,1020828,28,20392,-77
2022-09-11 03:49:41,13.70,13.70,13.70,99.90,1022530,28,19946,-77
2022-09-11 03:50:12,13.70,13.70,13.70,99.90,1019416,29,20447,-76
2022-09-11 03:50:46,13.70,13.70,13.70,99.90,1022564,29,20027,-76
2022-09-11 03:51:17,13.70,13.70,13.70,99.90,1023048,29,19934,-75
2022-09-11 03:51:47,13.70,13.70,13.70,99.90,1021214,29,19907,-77
2022-09-11 03:52:18,13.70,13.70,13.70,99.90,1024803,28,19914,-76
2022-09-11 03:52:49,13.70,13.70,13.70,99.90,1025295,28,19937,-76
2022-09-11 03:53:19,13.80,13.80,13.80,99.90,1027112,28,19902,-76
2022-09-11 03:53:50,13.70,13.70,13.70,99.90,1027026,28,20365,-77
2022-09-11 03:54:20,13.70,13.70,13.70,99.90,1025024,28,19910,-77
2022-09-11 03:54:51,13.80,13.80,13.80,99.90,1026255,28,19940,-77
2022-09-11 03:55:22,13.70,13.70,13.70,99.90,1024758,28,19996,-77
2022-09-11 03:55:53,13.80,13.80,13.80,99.90,1026311,28,19917,-76
2022-09-11 03:56:24,13.80,13.80,13.80,99.90,1025163,28,19921,-76
2022-09-11 03:56:54,13.80,13.80,13.80,99.90,1027046,28,19906,-76
2022-09-11 03:57:25,13.80,13.80,13.80,99.90,1024135,28,19910,-76
2022-09-11 03:57:58,13.80,13.80,13.80,99.90,1027004,28,19910,-76
2022-09-11 03:58:28,13.80,13.80,13.80,99.90,1024950,28,19941,-77
2022-09-11 03:58:59,13.80,13.80,13.80,99.90,1027020,28,19961,-76
2022-09-11 03:59:29,13.80,13.80,13.80,99.90,1026381,28,19911,-76
2022-09-11 04:00:03,13.80,13.80,13.80,99.90,1024371,28,20357,-76
2022-09-11 04:00:35,13.80,13.80,13.80,99.90,1026963,28,19906,-77
2022-09-11 04:01:13,13.80,13.80,13.80,99.90,1025914,28,19921,-76
2022-09-11 04:01:44,13.80,13.80,13.80,99.90,1026746,28,19917,-77
2022-09-11 04:02:14,13.80,13.80,13.80,99.90,1027010,28,20466,-77
2022-09-11 04:02:45,13.80,13.80,13.80,99.90,1022623,29,19906,-76
2022-09-11 04:03:15,13.80,13.80,13.80,99.90,1019607,29,19913,-76
2022-09-11 04:03:46,13.80,13.80,13.80,99.90,1021740,28,19910,-76
2022-09-11 04:04:16,13.80,13.80,13.80,99.90,1022211,28,19907,-76
2022-09-11 04:04:47,13.80,13.80,13.80,99.90,1027093,28,19910,-76
2022-09-11 04:05:18,13.80,13.80,13.80,99.90,1025100,28,19957,-76
2022-09-11 04:05:56,13.80,13.80,13.80,99.90,1025967,28,20036,-76
2022-09-11 04:06:27,13.80,13.80,13.80,99.90,1026699,28,20948,-76
2022-09-11 04:06:58,13.80,13.80,13.80,99.90,1025257,28,19950,-76
2022-09-11 04:07:30,13.80,13.80,13.80,99.90,1025998,28,19914,-76
2022-09-11 04:08:01,13.90,13.90,13.90,99.90,1026830,28,20352,-76
2022-09-11 04:08:34,13.80,13.80,13.80,99.90,1025039,28,19907,-78
2022-09-11 04:09:06,13.80,13.80,13.80,99.90,1020645,28,19907,-78
2022-09-11 04:09:36,13.90,13.90,13.90,99.90,1022137,29,19920,-78
2022-09-11 04:10:07,13.80,13.80,13.80,99.90,1022136,29,19922,-77
2022-09-11 04:10:37,13.80,13.80,13.80,99.90,1020502,28,19939,-77
2022-09-11 04:11:10,13.80,13.80,13.80,99.90,1026689,28,20036,-78
2022-09-11 04:11:42,13.80,13.80,13.80,99.90,1024802,28,19910,-78
2022-09-11 04:12:12,13.80,13.80,13.80,99.90,1023827,28,19906,-77
2022-09-11 04:12:43,13.80,13.80,13.80,99.90,1026823,28,19941,-77
2022-09-11 04:13:13,13.80,13.80,13.80,99.90,1024937,28,20501,-77
2022-09-11 04:13:44,13.70,13.70,13.70,99.90,1026923,28,19913,-78
2022-09-11 04:14:15,13.70,13.70,13.70,99.90,1024796,28,19928,-78
2022-09-11 04:14:49,13.70,13.70,13.70,99.90,1025003,28,19913,-77
2022-09-11 04:15:20,13.70,13.70,13.70,99.90,1026047,28,19910,-78
2022-09-11 04:15:51,13.70,13.70,13.70,99.90,1022379,28,20430,-78
2022-09-11 04:16:22,13.70,13.70,13.70,99.90,1020554,28,19911,-78
2022-09-11 04:16:52,13.70,13.70,13.70,99.90,1022656,29,19914,-78
2022-09-11 04:17:23,13.70,13.70,13.70,99.90,1022359,28,19928,-77
2022-09-11 04:17:54,13.70,13.70,13.70,99.90,1026071,28,19914,-78
2022-09-11 04:18:24,13.70,13.70,13.70,99.90,1027011,28,19906,-77
2022-09-11 04:18:55,13.60,13.60,13.60,99.90,1025302,28,19907,-77
2022-09-11 04:19:25,13.70,13.70,13.70,99.90,1025068,28,19902,-78
2022-09-11 04:19:56,13.70,13.70,13.70,99.90,1025608,28,19906,-78
2022-09-11 04:20:27,13.70,13.70,13.70,99.90,1020912,29,19914,-78
2022-09-11 04:20:58,13.60,13.60,13.60,99.90,1021166,29,19985,-78
2022-09-11 04:21:28,13.70,13.70,13.70,99.90,1022774,29,19907,-78
2022-09-11 04:21:59,13.60,13.60,13.60,99.90,1022147,28,19921,-78
2022-09-11 04:22:29,13.70,13.70,13.70,99.90,1024035,28,20503,-77
2022-09-11 04:23:01,13.70,13.70,13.70,99.90,1024428,28,20776,-77
2022-09-11 04:23:33,13.60,13.60,13.60,99.90,1026311,28,19946,-78
2022-09-11 04:24:06,13.60,13.60,13.60,99.90,1026684,28,19948,-77
2022-09-11 04:24:37,13.60,13.60,13.60,99.90,1024397,28,19913,-78
2022-09-11 04:25:08,13.70,13.70,13.70,99.90,1026658,28,19938,-78
2022-09-11 04:25:38,13.60,13.60,13.60,99.90,1024980,28,19903,-77
2022-09-11 04:26:16,13.60,13.60,13.60,99.90,1026030,28,20408,-78
2022-09-11 04:26:47,13.60,13.60,13.60,99.90,1026889,28,20373,-76
2022-09-11 04:27:20,13.60,13.60,13.60,99.90,1023243,28,20540,-76
2022-09-11 04:27:50,13.70,13.70,13.70,99.90,1026368,28,19911,-76
2022-09-11 04:28:22,13.70,13.70,13.70,99.90,1020450,29,20382,-76
2022-09-11 04:28:53,13.60,13.60,13.60,99.90,1018517,29,19911,-76
2022-09-11 04:29:23,13.60,13.60,13.60,99.90,1015897,29,19970,-76
2022-09-11 04:29:54,13.60,13.60,13.60,99.90,1016640,29,19907,-76
2022-09-11 04:30:24,13.60,13.60,13.60,99.90,1021990,28,19918,-76
2022-09-11 04:30:56,13.70,13.70,13.70,99.90,1026729,28,19907,-77
2022-09-11 04:31:27,13.70,13.70,13.70,99.90,1024395,28,20003,-77
2022-09-11 04:31:57,13.70,13.70,13.70,99.90,1026539,28,19935,-78
2022-09-11 04:32:28,13.70,13.70,13.70,99.90,1024915,28,19933,-77
2022-09-11 04:32:59,13.70,13.70,13.70,99.90,1026378,28,19938,-77
2022-09-11 04:33:30,13.70,13.70,13.70,99.90,1023937,28,19942,-77
2022-09-11 04:34:01,13.70,13.70,13.70,99.90,1022428,28,20303,-77
2022-09-11 04:34:31,13.70,13.70,13.70,99.90,1020372,28,20385,-77
2022-09-11 04:35:02,13.70,13.70,13.70,99.90,1022309,28,19925,-76
2022-09-11 04:35:38,13.70,13.70,13.70,99.90,1022177,28,20009,-76
2022-09-11 04:36:11,13.70,13.70,13.70,99.90,1024907,28,20367,-78
2022-09-11 04:36:42,13.70,13.70,13.70,99.90,1026766,28,19958,-76
2022-09-11 04:37:13,13.70,13.70,13.70,99.90,1024136,28,20392,-77
2022-09-11 04:37:43,13.70,13.70,13.70,99.90,1026414,28,19913,-76
2022-09-11 04:38:14,13.70,13.70,13.70,99.90,1024823,28,19913,-76
2022-09-11 04:38:45,13.70,13.70,13.70,99.90,1026391,28,19906,-76
2022-09-11 04:39:16,13.70,13.70,13.70,99.90,1025083,28,19924,-76
2022-09-11 04:39:47,13.70,13.70,13.70,99.90,1026053,28,19969,-77
2022-09-11 04:40:18,13.70,13.70,13.70,99.90,1023488,28,20368,-76
2022-09-11 04:40:49,13.70,13.70,13.70,99.90,1026741,28,19906,-76
2022-09-11 04:41:19,13.70,13.70,13.70,99.90,1025043,28,19918,-76
2022-09-11 04:41:50,13.70,13.70,13.70,99.90,1026800,28,20334,-75
2022-09-11 04:42:20,13.70,13.70,13.70,99.90,1024398,28,19911,-76
2022-09-11 04:42:51,13.70,13.70,13.70,99.90,1022311,28,19911,-77
2022-09-11 04:43:21,13.60,13.60,13.60,99.90,1022572,29,19915,-76
2022-09-11 04:43:52,13.60,13.60,13.60,99.90,1020853,29,20047,-76
2022-09-11 04:44:25,13.60,13.60,13.60,99.90,1020579,28,19924,-76
2022-09-11 04:44:55,13.70,13.70,13.70,99.90,1026730,28,19906,-76
2022-09-11 04:45:26,13.60,13.60,13.60,99.90,1025022,28,20328,-76
2022-09-11 04:46:08,13.70,13.70,13.70,99.90,1026816,28,20413,-76
2022-09-11 04:46:40,13.70,13.70,13.70,99.90,1024512,28,20440,-77
2022-09-11 04:47:10,13.70,13.70,13.70,99.90,1025538,28,20377,-75
2022-09-11 04:47:43,13.70,13.70,13.70,99.90,1025817,28,19914,-77
2022-09-11 04:48:13,13.70,13.70,13.70,99.90,1020145,28,19917,-78
2022-09-11 04:48:44,13.70,13.70,13.70,99.90,1022255,29,19910,-78
2022-09-11 04:49:16,13.70,13.70,13.70,99.90,1018506,29,19913,-78
2022-09-11 04:49:48,13.70,13.70,13.70,99.90,1016942,29,20436,-77
2022-09-11 04:50:18,13.70,13.70,13.70,99.90,1021899,28,19921,-77
2022-09-11 04:50:56,13.70,13.70,13.70,99.90,1023113,28,20012,-76
2022-09-11 04:51:29,13.70,13.70,13.70,99.90,1024539,28,19951,-77
2022-09-11 04:52:04,13.70,13.70,13.70,99.90,1026520,28,19962,-77
2022-09-11 04:52:35,13.70,13.70,13.70,99.90,1026445,28,19949,-78
2022-09-11 04:53:06,13.80,13.80,13.80,99.90,1024845,28,19993,-77
2022-09-11 04:53:36,13.80,13.80,13.80,99.90,1026692,28,19948,-76
2022-09-11 04:54:09,13.70,13.70,13.70,99.90,1024888,28,19910,-77
2022-09-11 04:54:40,13.70,13.70,13.70,99.90,1026920,28,20481,-77
2022-09-11 04:55:10,13.70,13.70,13.70,99.90,1024973,28,19987,-77
2022-09-11 04:55:41,13.70,13.70,13.70,99.90,1025878,28,19910,-78
2022-09-11 04:56:12,13.70,13.70,13.70,99.90,1022364,28,20516,-78
2022-09-11 04:56:43,13.70,13.70,13.70,99.90,1020706,28,19910,-77
2022-09-11 04:57:13,13.70,13.70,13.70,99.90,1019964,29,20009,-78
2022-09-11 04:57:44,13.70,13.70,13.70,99.90,1021864,28,19911,-77
2022-09-11 04:58:15,13.70,13.70,13.70,99.90,1026516,28,19988,-77
2022-09-11 04:58:45,13.70,13.70,13.70,99.90,1026273,28,21179,-77
2022-09-11 04:59:18,13.70,13.70,13.70,99.90,1024849,28,20262,-77
2022-09-11 04:59:50,13.70,13.70,13.70,99.90,1026692,28,19907,-77
2022-09-11 05:00:21,13.70,13.70,13.70,99.90,1024734,28,19906,-77
2022-09-11 05:00:51,13.70,13.70,13.70,99.90,1026524,28,20278,-77
2022-09-11 05:01:22,13.70,13.70,13.70,99.90,1024276,28,19921,-77
2022-09-11 05:01:53,13.70,13.70,13.70,99.90,1026621,28,19914,-77
2022-09-11 05:02:24,13.70,13.70,13.70,99.90,1021804,28,19915,-77
2022-09-11 05:02:54,13.70,13.70,13.70,99.90,1020519,28,19970,-77
2022-09-11 05:03:25,13.70,13.70,13.70,99.90,1020556,28,19979,-77
2022-09-11 05:03:55,13.70,13.70,13.70,99.90,1022533,28,19906,-77
2022-09-11 05:04:26,13.70,13.70,13.70,99.90,1025784,28,20251,-76
2022-09-11 05:04:57,13.70,13.70,13.70,99.90,1025018,28,19978,-76
2022-09-11 05:05:28,13.70,13.70,13.70,99.90,1025990,28,19910,-76
2022-09-11 05:06:03,13.70,13.70,13.70,99.90,1024647,28,20147,-77
2022-09-11 05:06:36,13.70,13.70,13.70,99.90,1026054,28,19910,-76
2022-09-11 05:07:07,13.70,13.70,13.70,99.90,1025849,28,19918,-77
2022-09-11 05:07:37,13.80,13.80,13.80,99.90,1024887,28,20262,-78
2022-09-11 05:08:10,13.70,13.70,13.70,99.90,1026534,28,19902,-77
2022-09-11 05:08:41,13.70,13.70,13.70,99.90,1026648,28,19958,-78
2022-09-11 05:09:12,13.70,13.70,13.70,99.90,1025925,28,19926,-77
2022-09-11 05:09:42,13.70,13.70,13.70,99.90,1024523,28,19957,-78
2022-09-11 05:10:13,13.70,13.70,13.70,99.90,1026556,28,19913,-77
2022-09-11 05:10:44,13.70,13.70,13.70,99.90,1024355,28,20361,-77
2022-09-11 05:11:15,13.70,13.70,13.70,99.90,1025803,28,19918,-77
2022-09-11 05:11:46,13.70,13.70,13.70,99.90,1024938,28,20443,-77
2022-09-11 05:12:16,13.80,13.80,13.80,99.90,1026845,28,19961,-77
2022-09-11 05:12:47,13.70,13.70,13.70,99.90,1024850,28,20039,-76
2022-09-11 05:13:18,13.70,13.70,13.70,99.90,1026043,28,20040,-76
2022-09-11 05:13:48,13.80,13.80,13.80,99.90,1026357,28,19914,-76
2022-09-11 05:14:19,13.70,13.70,13.70,99.90,1026582,28,19910,-76
2022-09-11 05:14:50,13.70,13.70,13.70,99.90,1026396,28,19966,-76
2022-09-11 05:15:20,13.70,13.70,13.70,99.90,1024582,28,20353,-76
2022-09-11 05:15:51,13.70,13.70,13.70,99.90,1024479,28,19921,-76
2022-09-11 05:16:21,13.70,13.70,13.70,99.90,1026136,28,20381,-76
2022-09-11 05:16:54,13.70,13.70,13.70,99.90,1024994,28,19945,-76
2022-09-11 05:17:24,13.70,13.70,13.70,99.90,1023972,28,20289,-78
2022-09-11 05:17:55,13.70,13.70,13.70,99.90,1022368,29,19907,-76
2022-09-11 05:18:25,13.70,13.70,13.70,99.90,1019697,29,20026,-75
2022-09-11 05:18:56,13.70,13.70,13.70,99.90,1018635,29,19911,-76
2022-09-11 05:19:26,13.70,13.70,13.70,99.90,1016416,29,19908,-77
2022-09-11 05:19:57,13.70,13.70,13.70,99.90,1025446,28,20431,-77
2022-09-11 05:20:28,13.70,13.70,13.70,99.90,1026313,28,20552,-77
2022-09-11 05:21:03,13.80,13.80,13.80,99.90,1024555,28,20285,-77
2022-09-11 05:21:34,13.80,13.80,13.80,99.90,1025930,28,20505,-77
2022-09-11 05:22:08,13.80,13.80,13.80,99.90,1020674,29,19915,-77
2022-09-11 05:22:38,13.80,13.80,13.80,99.90,1022625,29,20421,-78
2022-09-11 05:23:12,13.80,13.80,13.80,99.90,1020707,28,19962,-78
2022-09-11 05:23:46,13.80,13.80,13.80,99.90,1022550,28,19910,-77
2022-09-11 05:24:16,13.80,13.80,13.80,99.90,1024007,28,20326,-76
2022-09-11 05:24:47,13.80,13.80,13.80,99.90,1026465,28,19960,-77
2022-09-11 05:25:17,13.80,13.80,13.80,99.90,1024368,28,20358,-78
2022-09-11 05:25:49,13.80,13.80,13.80,99.90,1026014,28,19914,-78
2022-09-11 05:26:20,13.80,13.80,13.80,99.90,1024412,28,19944,-78
2022-09-11 05:26:51,13.80,13.80,13.80,99.90,1020554,29,19914,-78
2022-09-11 05:27:21,13.80,13.80,13.80,99.90,1021507,29,20417,-78
2022-09-11 05:27:53,13.80,13.80,13.80,99.90,1022485,28,19910,-77
2022-09-11 05:28:25,13.80,13.80,13.80,99.90,1016277,29,19907,-79
2022-09-11 05:28:56,13.80,13.80,13.80,99.90,1022522,29,19913,-78
2022-09-11 05:29:28,13.80,13.80,13.80,99.90,1020427,29,19915,-78
2022-09-11 05:29:58,13.80,13.80,13.80,99.90,1021174,28,19907,-77
2022-09-11 05:30:29,13.80,13.80,13.80,99.90,1022103,29,19910,-76
2022-09-11 05:31:01,13.80,13.80,13.80,99.90,1020505,29,19907,-77
2022-09-11 05:31:32,13.80,13.80,13.80,99.90,1022209,29,20021,-78
2022-09-11 05:32:03,13.80,13.80,13.80,99.90,1020962,29,19911,-78
2022-09-11 05:32:33,13.80,13.80,13.80,99.90,1018427,29,19911,-77
2022-09-11 05:33:05,13.80,13.80,13.80,99.90,1016451,29,19913,-76
2022-09-11 05:33:36,13.80,13.80,13.80,99.90,1018372,29,19911,-76
2022-09-11 05:34:07,13.80,13.80,13.80,99.90,1021253,28,19921,-78
2022-09-11 05:34:38,13.80,13.80,13.80,99.90,1024459,28,20390,-77
2022-09-11 05:35:08,13.80,13.80,13.80,99.90,1026313,28,20005,-77
2022-09-11 05:35:39,13.80,13.80,13.80,99.90,1026617,28,19910,-77
2022-09-11 05:36:11,13.80,13.80,13.80,99.90,1024374,28,19918,-78
2022-09-11 05:36:41,13.80,13.80,13.80,99.90,1026380,28,19910,-78
2022-09-11 05:37:12,13.80,13.80,13.80,99.90,1024151,28,20333,-78
2022-09-11 05:37:42,13.80,13.80,13.80,99.90,1026331,28,19921,-76
2022-09-11 05:38:13,13.80,13.80,13.80,99.90,1024565,28,19913,-76
2022-09-11 05:38:44,13.80,13.80,13.80,99.90,1025986,28,19907,-76
2022-09-11 05:39:14,13.80,13.80,13.80,99.90,1024545,28,19914,-78
2022-09-11 05:39:45,13.80,13.80,13.80,99.90,1026560,28,19909,-78
2022-09-11 05:40:15,13.80,13.80,13.80,99.90,1024845,28,20445,-76
2022-09-11 05:40:48,13.80,13.80,13.80,99.90,1026393,28,19935,-78
2022-09-11 05:41:19,13.80,13.80,13.80,99.90,1026277,28,19965,-78
2022-09-11 05:41:50,13.80,13.80,13.80,99.90,1024405,28,19969,-77
2022-09-11 05:42:21,13.80,13.80,13.80,99.90,1025267,28,19996,-76
2022-09-11 05:42:51,13.80,13.80,13.80,99.90,1026566,28,19906,-78
2022-09-11 05:43:22,13.90,13.90,13.90,99.90,1022253,28,19935,-78
2022-09-11 05:43:53,13.90,13.90,13.90,99.90,1020342,28,19911,-78
2022-09-11 05:44:24,13.90,13.90,13.90,99.90,1021950,28,19911,-77
2022-09-11 05:44:54,13.90,13.90,13.90,99.90,1020550,28,20939,-77
2022-09-11 05:45:25,13.90,13.90,13.90,99.90,1019593,28,19925,-78
2022-09-11 05:45:56,13.90,13.90,13.90,99.90,1022334,29,19997,-77
2022-09-11 05:46:27,13.90,13.90,13.90,99.90,1022461,28,19917,-78
2022-09-11 05:46:58,13.90,13.90,13.90,99.90,1024685,28,19910,-78
2022-09-11 05:47:28,13.90,13.90,13.90,99.90,1025467,28,20053,-78
2022-09-11 05:47:59,13.90,13.90,13.90,99.90,1024862,28,19914,-77
2022-09-11 05:48:30,13.90,13.90,13.90,99.90,1026364,28,19906,-78
2022-09-11 05:49:01,13.90,13.90,13.90,99.90,1026353,28,19952,-77
2022-09-11 05:49:32,13.90,13.90,13.90,99.90,1024745,28,19914,-77
2022-09-11 05:50:02,13.90,13.90,13.90,99.90,1026628,28,20023,-76
2022-09-11 05:50:33,13.90,13.90,13.90,99.90,1024691,28,19910,-76
2022-09-11 05:51:08,13.90,13.90,13.90,99.90,1024658,28,19906,-76
2022-09-11 05:51:40,13.90,13.90,13.90,99.90,1026572,28,19902,-76
2022-09-11 05:52:11,14.00,14.00,14.00,99.90,1026052,28,19906,-76
2022-09-11 05:52:41,13.90,13.90,13.90,99.90,1024418,28,20266,-77
2022-09-11 05:53:12,13.90,13.90,13.90,99.90,1026286,28,19912,-76
2022-09-11 05:53:43,14.00,14.00,14.00,99.90,1026436,28,19907,-76
2022-09-11 05:54:14,13.90,13.90,13.90,99.90,1024980,28,19910,-76
2022-09-11 05:54:45,14.00,14.00,14.00,99.90,1024782,28,19946,-78
2022-09-11 05:55:16,14.00,14.00,14.00,99.90,1022108,28,19907,-77
2022-09-11 05:55:47,14.00,14.00,14.00,99.90,1020432,28,19959,-77
2022-09-11 05:56:18,14.00,14.00,14.00,99.90,1022179,28,19911,-76
2022-09-11 05:56:49,14.00,14.00,14.00,99.90,1020792,28,20001,-79
2022-09-11 05:57:19,14.00,14.00,14.00,99.90,1024054,28,19914,-77
2022-09-11 05:57:53,14.00,14.00,14.00,99.90,1024765,28,19910,-77
2022-09-11 05:58:25,14.10,14.10,14.10,99.90,1026475,28,19913,-77
2022-09-11 05:58:56,14.10,14.10,14.10,99.90,1025893,28,19915,-77
2022-09-11 05:59:27,14.10,14.10,14.10,99.90,1024329,28,20445,-78
2022-09-11 05:59:58,14.10,14.10,14.10,99.90,1026524,28,19910,-77
2022-09-11 06:00:29,14.10,14.10,14.10,99.90,1020298,29,19913,-76
2022-09-11 06:01:03,14.10,14.10,14.10,99.90,1019717,28,19914,-77
2022-09-11 06:01:34,14.00,14.00,14.00,99.90,1021624,29,19915,-77
2022-09-11 06:02:05,14.10,14.10,14.10,99.90,1022850,28,19906,-76
2022-09-11 06:02:35,14.10,14.10,14.10,99.90,1024011,28,19922,-77
2022-09-11 06:03:06,14.10,14.10,14.10,99.90,1026260,28,19910,-76
2022-09-11 06:03:37,14.10,14.10,14.10,99.90,1024869,28,19911,-76
2022-09-11 06:04:09,14.10,14.10,14.10,99.90,1026316,28,20376,-77
2022-09-11 06:04:40,14.10,14.10,14.10,99.90,1024161,28,20412,-76
2022-09-11 06:05:11,14.10,14.10,14.10,99.90,1025545,28,19922,-77
2022-09-11 06:05:41,14.10,14.10,14.10,99.90,1026488,28,20397,-77
2022-09-11 06:06:12,14.10,14.10,14.10,99.90,1026427,28,20365,-77
2022-09-11 06:06:43,14.10,14.10,14.10,99.90,1024070,28,19913,-77
2022-09-11 06:07:13,14.10,14.10,14.10,99.90,1023720,28,19918,-77
2022-09-11 06:07:44,14.10,14.10,14.10,99.90,1026287,28,19910,-78
2022-09-11 06:08:14,14.10,14.10,14.10,99.90,1024588,28,20052,-77
2022-09-11 06:08:46,14.10,14.10,14.10,99.90,1025952,28,19907,-77
2022-09-11 06:09:17,14.10,14.10,14.10,99.90,1026430,28,20345,-78
2022-09-11 06:09:47,14.10,14.10,14.10,99.90,1025206,28,19993,-78
2022-09-11 06:10:18,14.00,14.00,14.00,99.90,1024066,28,20025,-78
2022-09-11 06:10:48,14.00,14.00,14.00,99.90,1026342,28,19990,-77
2022-09-11 06:11:20,14.10,14.10,14.10,99.90,1024549,28,19930,-77
2022-09-11 06:11:52,14.10,14.10,14.10,99.90,1026037,28,20573,-77
2022-09-11 06:12:22,14.00,14.00,14.00,99.90,1024446,28,20031,-77
2022-09-11 06:12:53,14.00,14.00,14.00,99.90,1026652,28,19910,-77
2022-09-11 06:13:25,14.10,14.10,14.10,99.90,1023857,28,19907,-77
2022-09-11 06:13:55,14.10,14.10,14.10,99.90,1026160,28,19921,-77
2022-09-11 06:14:26,14.10,14.10,14.10,99.90,1026151,28,19913,-78
2022-09-11 06:14:56,14.10,14.10,14.10,99.90,1024878,28,19910,-78
2022-09-11 06:15:27,14.10,14.10,14.10,99.90,1026546,28,19907,-77
2022-09-11 06:15:58,14.10,14.10,14.10,99.90,1026509,28,20005,-77
2022-09-11 06:16:30,14.10,14.10,14.10,99.90,1024066,28,19910,-77
2022-09-11 06:17:01,14.10,14.10,14.10,99.90,1025491,28,19965,-77
2022-09-11 06:17:32,14.10,14.10,14.10,99.90,1025508,28,19985,-77
2022-09-11 06:18:05,14.10,14.10,14.10,99.90,1025555,28,19911,-77
2022-09-11 06:18:36,14.10,14.10,14.10,99.90,1026452,28,19954,-77
2022-09-11 06:19:07,14.20,14.20,14.20,99.90,1026381,28,20361,-77
2022-09-11 06:19:37,14.20,14.20,14.20,99.90,1023563,28,19931,-76
2022-09-11 06:20:11,14.20,14.20,14.20,99.90,1024506,28,19917,-76
2022-09-11 06:20:41,14.10,14.10,14.10,99.90,1026262,28,20022,-76
2022-09-11 06:21:14,14.20,14.20,14.20,99.90,1026602,28,19907,-77
2022-09-11 06:21:49,14.20,14.20,14.20,99.90,1024583,28,19910,-77
2022-09-11 06:22:20,14.20,14.20,14.20,99.90,1026652,28,20279,-77
2022-09-11 06:22:51,14.20,14.20,14.20,99.90,1026367,28,19918,-77
2022-09-11 06:23:22,14.20,14.20,14.20,99.90,1020324,29,20092,-77
2022-09-11 06:23:52,14.20,14.20,14.20,99.90,1022207,29,19907,-78
2022-09-11 06:24:23,14.20,14.20,14.20,99.90,1017654,29,19913,-78
2022-09-11 06:24:54,14.20,14.20,14.20,99.90,1018520,29,19923,-78
2022-09-11 06:25:24,14.20,14.20,14.20,99.90,1020600,29,19986,-78
2022-09-11 06:26:08,14.20,14.20,14.20,99.90,1022658,29,20525,-76
2022-09-11 06:26:39,14.20,14.20,14.20,99.90,1020702,29,19993,-76
2022-09-11 06:27:10,14.20,14.20,14.20,99.90,1022886,28,19906,-76
2022-09-11 06:27:40,14.20,14.20,14.20,99.90,1024387,28,20838,-76
2022-09-11 06:28:11,14.30,14.30,14.30,99.90,1026409,28,19964,-77
2022-09-11 06:28:42,14.30,14.30,14.30,99.90,1024569,28,19941,-77
2022-09-11 06:29:15,14.30,14.30,14.30,99.90,1025914,28,20510,-77
2022-09-11 06:29:46,14.20,14.20,14.20,99.90,1026226,28,19910,-78
2022-09-11 06:30:16,14.20,14.20,14.20,99.90,1026621,28,19902,-77
2022-09-11 06:30:48,14.30,14.30,14.30,99.90,1026442,28,19906,-76
2022-09-11 06:31:20,14.20,14.20,14.20,99.90,1024545,28,20381,-77
2022-09-11 06:31:51,14.20,14.20,14.20,99.90,1026610,28,19910,-77
2022-09-11 06:32:22,14.20,14.20,14.20,99.90,1023937,28,19909,-77
2022-09-11 06:32:55,14.20,14.20,14.20,99.90,1021910,29,20603,-77
2022-09-11 06:33:25,14.20,14.20,14.20,99.90,1022101,29,19969,-77
2022-09-11 06:33:56,14.30,14.30,14.30,99.90,1020464,29,19958,-77
2022-09-11 06:34:27,14.30,14.30,14.30,99.90,1022373,28,19907,-77
2022-09-11 06:34:57,14.20,14.20,14.20,99.90,1024635,28,20045,-77
2022-09-11 06:35:28,14.20,14.20,14.20,99.90,1026641,28,20031,-76
2022-09-11 06:36:00,14.20,14.20,14.20,99.90,1025569,28,20431,-77
2022-09-11 06:36:31,14.20,14.20,14.20,99.90,1027170,28,19914,-77
2022-09-11 06:37:02,14.20,14.20,14.20,99.90,1025014,28,20396,-78
2022-09-11 06:37:34,14.10,14.10,14.10,99.90,1022352,28,20599,-77
2022-09-11 06:38:05,14.10,14.10,14.10,99.90,1016561,29,19910,-79
2022-09-11 06:38:40,14.10,14.10,14.10,99.90,1018976,29,20018,-77
2022-09-11 06:39:10,14.00,14.00,14.00,99.90,1015932,29,19914,-77
2022-09-11 06:39:44,14.00,14.00,14.00,99.90,1012567,29,19946,-81
2022-09-11 06:40:17,14.00,14.00,14.00,99.90,1015450,29,19942,-78
2022-09-11 06:40:47,14.10,14.10,14.10,99.90,1017417,29,19945,-79
2022-09-11 06:41:19,14.10,14.10,14.10,99.90,1022308,28,19906,-77
2022-09-11 06:41:52,14.10,14.10,14.10,99.90,1021737,28,19914,-80
2022-09-11 06:42:23,14.10,14.10,14.10,99.90,1023182,28,19914,-78
2022-09-11 06:42:53,14.10,14.10,14.10,99.90,1027194,28,20349,-78
2022-09-11 06:43:24,14.10,14.10,14.10,99.90,1025225,28,19939,-78
2022-09-11 06:43:55,14.10,14.10,14.10,99.90,1026829,28,19973,-79
2022-09-11 06:44:26,14.10,14.10,14.10,99.90,1022979,28,19915,-79
2022-09-11 06:44:57,14.10,14.10,14.10,99.90,1026930,28,19949,-81
2022-09-11 06:45:29,14.10,14.10,14.10,99.90,1022180,28,19918,-79
2022-09-11 06:46:03,14.00,14.00,14.00,99.90,1020644,28,20305,-82
2022-09-11 06:46:34,14.10,14.10,14.10,99.90,1021775,28,19914,-82
2022-09-11 06:47:05,14.10,14.10,14.10,99.90,1020469,28,19918,-83
2022-09-11 06:47:35,14.10,14.10,14.10,99.90,1019397,29,19915,-79
2022-09-11 06:48:06,14.10,14.10,14.10,99.90,1020941,29,19969,-79
2022-09-11 06:48:36,14.10,14.10,14.10,99.90,1022298,29,19910,-79
2022-09-11 06:49:07,14.10,14.10,14.10,99.90,1021177,29,19941,-78
2022-09-11 06:49:38,14.10,14.10,14.10,99.90,1022993,29,19918,-79
2022-09-11 06:50:08,14.00,14.00,14.00,99.90,1021426,28,19907,-81
2022-09-11 06:50:39,14.00,14.00,14.00,99.90,1026577,28,19906,-80
2022-09-11 06:51:11,14.00,14.00,14.00,99.90,1027129,28,19992,-81
2022-09-11 06:51:42,14.00,14.00,14.00,99.90,1025387,28,20365,-82
2022-09-11 06:52:15,14.00,14.00,14.00,99.90,1025100,28,19925,-85
2022-09-11 06:52:46,14.00,14.00,14.00,99.90,1023267,29,19910,-81
2022-09-11 06:53:17,14.00,14.00,14.00,99.90,1022885,29,20387,-79
2022-09-11 06:53:47,14.00,14.00,14.00,99.90,1022898,29,19907,-78
2022-09-11 06:54:18,14.10,14.10,14.10,99.90,1021395,29,19938,-79
2022-09-11 06:54:49,14.10,14.10,14.10,99.90,1023277,29,19937,-78
2022-09-11 06:55:20,14.00,14.00,14.00,99.90,1023113,28,20285,-90
2022-09-11 06:55:51,14.00,14.00,14.00,99.90,1026414,28,19924,-93
2022-09-11 06:56:24,14.10,14.10,14.10,99.90,1030688,28,19933,-89
2022-09-11 06:56:55,14.00,14.00,14.00,99.90,1024190,28,20343,-92
2022-09-11 06:58:45,14.10,14.10,14.10,99.90,1009041,29,20082,-93
2022-09-11 06:59:23,14.10,14.10,14.10,99.90,1011637,29,19980,-96
2022-09-11 07:00:12,14.20,14.20,14.20,99.90,1008102,29,19995,-93
2022-09-11 07:01:30,14.20,14.20,14.20,99.90,1005336,29,19925,-94
2022-09-11 07:02:00,14.20,14.20,14.20,99.90,1010359,29,20276,-83
2022-09-11 07:02:31,14.30,14.30,14.30,99.90,1012118,29,19911,-83
2022-09-11 07:03:02,14.30,14.30,14.30,99.90,1014991,29,19907,-81
2022-09-11 07:03:36,14.40,14.40,14.40,99.90,1013900,29,20442,-82
2022-09-11 07:04:07,14.40,14.40,14.40,99.90,1013300,28,20408,-82
2022-09-11 07:04:37,14.40,14.40,14.40,99.90,1022970,29,19907,-82
2022-09-11 07:05:09,14.30,14.30,14.30,99.90,1021222,29,19970,-83
2022-09-11 07:05:45,14.30,14.30,14.30,99.90,1021270,29,20462,-84
2022-09-11 07:06:16,14.40,14.40,14.40,99.90,1022729,29,19946,-82
2022-09-11 07:06:47,14.40,14.40,14.40,99.90,1023761,28,19923,-81
2022-09-11 07:07:17,14.40,14.40,14.40,99.90,1026411,28,19933,-81
2022-09-11 07:07:49,14.40,14.40,14.40,99.90,1025228,28,20002,-81
2022-09-11 07:08:20,14.40,14.40,14.40,99.90,1026991,28,20313,-81
2022-09-11 07:08:51,14.50,14.50,14.50,99.90,1026858,28,19946,-81
2022-09-11 07:09:22,14.50,14.50,14.50,99.90,1023485,28,19910,-82
2022-09-11 07:09:52,14.60,14.60,14.60,99.90,1021826,29,20578,-81
2022-09-11 07:10:23,14.50,14.50,14.50,99.90,1019926,29,20368,-80
2022-09-11 07:10:54,14.60,14.60,14.60,99.90,1022812,28,19942,-80
2022-09-11 07:11:28,14.60,14.60,14.60,99.90,1020530,28,20005,-85
2022-09-11 07:11:59,14.50,14.50,14.50,99.90,1027775,28,19964,-80
2022-09-11 07:12:30,14.60,14.60,14.60,99.90,1020967,28,20324,-81
2022-09-11 07:13:01,14.50,14.50,14.50,99.90,1021017,28,19917,-80
2022-09-11 07:13:33,14.60,14.60,14.60,99.90,1017510,29,19991,-80
2022-09-11 07:14:05,14.60,14.60,14.60,99.90,1022247,28,20353,-83
2022-09-11 07:14:37,14.60,14.60,14.60,99.90,1022350,28,20336,-85
2022-09-11 07:15:20,14.60,14.60,14.60,99.90,1020676,28,19918,-82
2022-09-11 07:16:01,14.70,14.70,14.70,99.90,1022103,28,19911,-81
2022-09-11 07:16:37,14.70,14.70,14.70,99.90,1021111,28,19914,-80
2022-09-11 07:17:12,14.70,14.70,14.70,99.90,1019483,28,19910,-81
2022-09-11 07:17:48,14.80,14.80,14.80,99.90,1022973,29,19920,-80
2022-09-11 07:18:19,14.80,14.80,14.80,99.90,1023281,28,19910,-80
2022-09-11 07:18:50,14.70,14.70,14.70,99.90,1026914,28,20288,-79
2022-09-11 07:19:21,14.70,14.70,14.70,99.90,1020131,29,19911,-80
2022-09-11 07:19:51,14.70,14.70,14.70,99.90,1022047,29,20591,-81
2022-09-11 07:20:22,14.60,14.60,14.60,99.90,1018872,29,20019,-80
2022-09-11 07:20:52,14.60,14.60,14.60,99.90,1017769,28,19911,-80
2022-09-11 07:21:25,14.60,14.60,14.60,99.90,1025420,28,19910,-80
2022-09-11 07:21:57,14.60,14.60,14.60,99.90,1027323,28,19906,-81
2022-09-11 07:22:28,14.60,14.60,14.60,99.90,1024488,28,19990,-80
2022-09-11 07:22:58,14.60,14.60,14.60,99.90,1027150,28,19910,-81
2022-09-11 07:23:29,14.50,14.50,14.50,99.90,1024974,28,19942,-81
2022-09-11 07:24:00,14.50,14.50,14.50,99.90,1025197,28,19933,-80
2022-09-11 07:24:32,14.50,14.50,14.50,99.90,1022570,28,20009,-81
2022-09-11 07:25:02,14.60,14.60,14.60,99.90,1020906,28,19906,-80
2022-09-11 07:25:39,14.60,14.60,14.60,99.90,1020185,28,19922,-82
2022-09-11 07:26:10,14.60,14.60,14.60,99.90,1023779,28,19974,-81
2022-09-11 07:26:41,14.60,14.60,14.60,99.90,1026318,28,20546,-81
2022-09-11 07:27:13,14.60,14.60,14.60,99.90,1025331,28,20077,-79
2022-09-11 07:27:43,14.60,14.60,14.60,99.90,1026927,28,19914,-82
2022-09-11 07:28:14,14.60,14.60,14.60,99.90,1025347,28,19911,-80
2022-09-11 07:28:47,14.60,14.60,14.60,99.90,1026945,28,19907,-79
2022-09-11 07:29:18,14.60,14.60,14.60,99.90,1025177,28,20524,-79
2022-09-11 07:29:48,14.60,14.60,14.60,99.90,1022484,28,19907,-81
2022-09-11 07:30:19,14.60,14.60,14.60,99.90,1012847,29,20010,-90
2022-09-11 07:30:50,14.60,14.60,14.60,99.90,1014312,29,19958,-84
2022-09-11 07:31:22,14.60,14.60,14.60,99.90,1008705,29,19916,-85
2022-09-11 07:31:56,14.60,14.60,14.60,99.90,1015719,29,19918,-85
2022-09-11 07:32:26,14.60,14.60,14.60,99.90,1020824,29,19913,-79
2022-09-11 07:32:57,14.60,14.60,14.60,99.90,1023018,28,19948,-78
2022-09-11 07:33:28,14.60,14.60,14.60,99.90,1025019,28,19910,-82
2022-09-11 07:33:59,14.60,14.60,14.60,99.90,1025346,28,20476,-79
2022-09-11 07:34:29,14.60,14.60,14.60,99.90,1027034,28,19907,-80
2022-09-11 07:35:01,14.70,14.70,14.70,99.90,1019868,29,20259,-78
2022-09-11 07:35:35,14.70,14.70,14.70,99.90,1019564,29,20370,-79
2022-09-11 07:36:06,14.70,14.70,14.70,99.90,1022397,29,19970,-79
2022-09-11 07:36:37,14.70,14.70,14.70,99.90,1019331,28,19915,-79
2022-09-11 07:37:08,14.60,14.60,14.60,99.90,1026168,28,19945,-80
2022-09-11 07:37:38,14.60,14.60,14.60,99.90,1025456,28,19910,-80
2022-09-11 07:38:09,14.60,14.60,14.60,99.90,1024918,28,20413,-80
2022-09-11 07:38:40,14.60,14.60,14.60,99.90,1022574,28,19907,-84
2022-09-11 07:39:11,14.60,14.60,14.60,99.90,1022406,28,20005,-78
2022-09-11 07:39:41,14.60,14.60,14.60,99.90,1022255,29,19928,-76
2022-09-11 07:40:12,14.60,14.60,14.60,99.90,1020987,28,20381,-76
2022-09-11 07:40:43,14.60,14.60,14.60,99.90,1026444,28,19972,-76
2022-09-11 07:41:15,14.60,14.60,14.60,99.90,1025822,28,20084,-77
2022-09-11 07:41:46,14.60,14.60,14.60,99.90,1024643,28,20349,-76
2022-09-11 07:42:16,14.50,14.50,14.50,99.90,1026094,28,19906,-77
2022-09-11 07:42:47,14.50,14.50,14.50,99.90,1024858,28,19914,-76
2022-09-11 07:43:17,14.50,14.50,14.50,99.90,1027707,28,19917,-76
2022-09-11 07:43:55,14.40,14.40,14.40,99.90,1028507,28,19929,-76
2022-09-11 07:44:25,14.40,14.40,14.40,99.90,1025184,28,19910,-76
2022-09-11 07:44:56,14.40,14.40,14.40,99.90,1026760,28,20325,-77
2022-09-11 07:45:27,14.30,14.30,14.30,99.90,1021046,29,20001,-76
2022-09-11 07:45:57,14.30,14.30,14.30,99.90,1021960,29,19906,-76
2022-09-11 07:46:31,14.20,14.20,14.20,99.90,1020515,28,20027,-78
2022-09-11 07:47:02,14.20,14.20,14.20,99.90,1022842,28,19910,-79
2022-09-11 07:47:33,14.10,14.10,14.10,99.90,1024702,28,19918,-77
2022-09-11 07:48:05,14.10,14.10,14.10,99.90,1027071,28,19926,-76
2022-09-11 07:48:37,14.10,14.10,14.10,99.90,1026836,28,19917,-76
2022-09-11 07:49:09,14.10,14.10,14.10,99.90,1022770,28,19925,-77
2022-09-11 07:49:39,14.10,14.10,14.10,99.90,1020151,28,20461,-77
2022-09-11 07:50:10,14.10,14.10,14.10,99.90,1020810,28,19914,-77
2022-09-11 07:50:40,14.10,14.10,14.10,99.90,1022565,28,20488,-77
2022-09-11 07:51:12,14.00,14.00,14.00,99.90,1026647,28,19918,-78
2022-09-11 07:51:42,14.00,14.00,14.00,99.90,1024033,28,19921,-78
2022-09-11 07:52:14,14.00,14.00,14.00,99.90,1025999,28,19921,-78
2022-09-11 07:52:57,14.00,14.00,14.00,99.90,1024218,28,19910,-78
2022-09-11 07:53:31,14.00,14.00,14.00,99.90,1024882,28,19974,-78
2022-09-11 07:54:02,14.00,14.00,14.00,99.90,1026787,28,19957,-78
2022-09-11 07:54:32,14.00,14.00,14.00,99.90,1026763,28,20052,-78
2022-09-11 07:55:03,14.00,14.00,14.00,99.90,1020808,29,20408,-77
2022-09-11 07:55:34,14.10,14.10,14.10,99.90,1022261,29,19973,-77
2022-09-11 07:56:08,14.10,14.10,14.10,99.90,1021664,29,20413,-78
2022-09-11 07:56:42,14.10,14.10,14.10,99.90,1021642,28,20298,-77
2022-09-11 07:57:16,14.20,14.20,14.20,99.90,1026269,28,19914,-79
2022-09-11 07:57:47,14.20,14.20,14.20,99.90,1026776,28,20001,-76
2022-09-11 07:58:18,14.30,14.30,14.30,99.90,1025229,28,19910,-76
2022-09-11 07:59:02,14.30,14.30,14.30,99.90,1026817,28,19906,-80
2022-09-11 07:59:33,14.30,14.30,14.30,99.90,1026711,28,19906,-77
2022-09-11 08:00:04,14.40,14.40,14.40,99.90,1024522,28,19910,-77
2022-09-11 08:00:37,14.40,14.40,14.40,99.90,1026835,28,20062,-80
2022-09-11 08:01:15,14.50,14.50,14.50,99.90,1026731,28,19960,-77
2022-09-11 08:01:49,14.50,14.50,14.50,99.90,1026270,28,20476,-81
2022-09-11 08:02:23,14.50,14.50,14.50,99.90,1027113,28,19915,-82
2022-09-11 08:02:56,14.50,14.50,14.50,99.90,1025184,28,19910,-82
2022-09-11 08:03:27,14.60,14.60,14.60,99.90,1027109,28,20008,-82
2022-09-11 08:03:59,14.60,14.60,14.60,99.90,1023960,28,19968,-84
2022-09-11 08:04:30,14.60,14.60,14.60,99.90,1024852,28,19907,-83
2022-09-11 08:05:01,14.70,14.70,14.70,99.90,1022261,29,19918,-83
2022-09-11 08:05:31,14.70,14.70,14.70,99.90,1020474,29,19928,-87
2022-09-11 08:06:07,14.80,14.80,14.80,99.90,1022547,29,19906,-84
2022-09-11 08:06:40,14.80,14.80,14.80,99.90,1021344,28,20404,-83
2022-09-11 08:07:11,14.80,14.80,14.80,99.90,1025453,28,19997,-82
2022-09-11 08:07:41,14.80,14.80,14.80,99.90,1024343,28,20308,-82
2022-09-11 08:08:12,14.90,14.90,14.90,99.90,1026996,28,19911,-82
2022-09-11 08:08:43,14.90,14.90,14.90,99.90,1024939,28,19921,-83
2022-09-11 08:09:14,15.00,15.00,15.00,99.90,1026377,28,19922,-83
2022-09-11 08:09:45,15.00,15.00,15.00,99.90,1020273,28,20660,-83
2022-09-11 08:10:16,15.00,15.00,15.00,99.90,1021734,28,19917,-82
2022-09-11 08:10:46,15.10,15.10,15.10,99.90,1020853,28,19921,-85
2022-09-11 08:11:17,15.10,15.10,15.10,99.90,1022154,28,20549,-82
2022-09-11 08:11:48,15.10,15.10,15.10,99.90,1026489,28,19910,-82
2022-09-11 08:12:18,15.10,15.10,15.10,99.90,1024480,28,20405,-80
2022-09-11 08:12:49,15.10,15.10,15.10,99.90,1026639,28,20060,-85
2022-09-11 08:13:20,15.10,15.10,15.10,99.90,1026748,28,19950,-82
2022-09-11 08:13:51,15.10,15.10,15.10,99.90,1026075,28,19980,-84
2022-09-11 08:14:23,15.20,15.20,15.20,99.90,1024911,28,19918,-87
2022-09-11 08:14:54,15.20,15.20,15.20,99.90,1026696,28,19918,-83
2022-09-11 08:15:25,15.20,15.20,15.20,99.90,1026881,28,19910,-83
2022-09-11 08:15:56,15.20,15.20,15.20,99.90,1025575,28,19965,-82
2022-09-11 08:16:27,15.20,15.20,15.20,99.90,1026833,28,19968,-83
2022-09-11 08:16:58,15.20,15.20,15.20,99.90,1024478,28,19933,-85
2022-09-11 08:17:28,15.30,15.30,15.30,99.90,1025953,28,20526,-81
2022-09-11 08:17:59,15.30,15.30,15.30,99.90,1025202,28,19932,-83
2022-09-11 08:18:30,15.30,15.30,15.30,99.90,1026916,28,19907,-83
2022-09-11 08:19:01,15.20,15.20,15.20,99.90,1024412,28,19913,-83
2022-09-11 08:19:32,15.30,15.30,15.30,99.90,1026062,28,19914,-82
2022-09-11 08:20:03,15.30,15.30,15.30,99.90,1026054,28,20329,-87
2022-09-11 08:20:34,15.30,15.30,15.30,99.90,1022238,28,19910,-81
2022-09-11 08:21:07,15.30,15.30,15.30,99.90,1020643,28,19974,-87
2022-09-11 08:21:37,15.30,15.30,15.30,99.90,1022505,29,19921,-81
2022-09-11 08:22:08,15.30,15.30,15.30,99.90,1020559,28,19925,-81
2022-09-11 08:22:42,15.30,15.30,15.30,99.90,1026418,28,20799,-81
2022-09-11 08:23:13,15.30,15.30,15.30,99.90,1024628,28,19914,-80
2022-09-11 08:23:44,15.30,15.30,15.30,99.90,1026341,28,20514,-81
2022-09-11 08:24:19,15.40,15.40,15.40,99.90,1020727,28,20009,-81
2022-09-11 08:24:50,15.40,15.40,15.40,99.90,1022314,28,19933,-81
2022-09-11 08:25:20,15.40,15.40,15.40,99.90,1020106,29,19958,-81
2022-09-11 08:25:52,15.50,15.50,15.50,99.90,1022390,29,19910,-81
2022-09-11 08:26:26,15.40,15.40,15.40,99.90,1022897,29,20389,-84
2022-09-11 08:26:56,15.50,15.50,15.50,99.90,1020953,29,19933,-82
2022-09-11 08:27:27,15.50,15.50,15.50,99.90,1025575,28,20383,-82
2022-09-11 08:27:58,15.50,15.50,15.50,99.90,1026474,28,20012,-82
2022-09-11 08:28:29,15.40,15.40,15.40,99.90,1025076,28,19910,-82
2022-09-11 08:29:00,15.40,15.40,15.40,99.90,1025819,28,19993,-82
2022-09-11 08:29:31,15.30,15.30,15.30,99.90,1026562,28,20018,-80
2022-09-11 08:30:01,15.40,15.40,15.40,99.90,1027061,28,20325,-80
2022-09-11 08:30:32,15.40,15.40,15.40,99.90,1026412,28,19932,-80
2022-09-11 08:31:04,15.40,15.40,15.40,99.90,1020605,29,20563,-81
2022-09-11 08:31:35,15.50,15.50,15.50,99.90,1022291,29,20293,-80
2022-09-11 08:32:05,15.50,15.50,15.50,99.90,1020860,28,19915,-80
2022-09-11 08:32:36,15.60,15.60,15.60,99.90,1021183,28,20277,-79
2022-09-11 08:33:08,15.60,15.60,15.60,99.90,1022887,28,21416,-79
2022-09-11 08:33:39,15.70,15.70,15.70,99.90,1025338,28,20425,-80
2022-09-11 08:34:09,15.70,15.70,15.70,99.90,1026350,28,19922,-78
2022-09-11 08:34:41,15.80,15.80,15.80,99.90,1024694,28,20348,-79
2022-09-11 08:35:11,15.80,15.80,15.80,99.90,1026551,28,19924,-79
2022-09-11 08:35:42,15.90,15.90,15.90,99.90,1024933,28,19926,-79
2022-09-11 08:36:15,15.90,15.90,15.90,99.90,1026353,28,19954,-79
2022-09-11 08:36:46,15.90,15.90,15.90,99.90,1021676,28,19910,-79
2022-09-11 08:37:17,15.90,15.90,15.90,99.90,1026304,28,20251,-79
2022-09-11 08:37:47,15.90,15.90,15.90,99.90,1023838,28,19967,-79
2022-09-11 08:38:18,16.00,16.00,16.00,99.90,1026298,28,19921,-79
2022-09-11 08:38:49,16.00,16.00,16.00,99.90,1023382,28,19946,-79
2022-09-11 08:39:19,15.90,15.90,15.90,99.90,1022308,28,19914,-79
2022-09-11 08:39:50,15.90,15.90,15.90,99.90,1020671,28,20394,-79
2022-09-11 08:40:21,15.90,15.90,15.90,99.90,1018517,29,19907,-79
2022-09-11 08:40:53,15.90,15.90,15.90,99.90,1018529,29,19911,-79
2022-09-11 08:41:30,15.90,15.90,15.90,99.90,1020680,28,19918,-79
2022-09-11 08:42:08,15.90,15.90,15.90,99.90,1022459,28,19910,-82
2022-09-11 08:42:40,15.90,15.90,15.90,99.90,1026905,28,20321,-80
2022-09-11 08:43:17,15.90,15.90,15.90,99.90,1022461,29,19910,-79
2022-09-11 08:43:50,16.00,16.00,16.00,99.90,1022213,28,20401,-79
2022-09-11 08:44:22,16.00,16.00,16.00,99.90,1017377,29,19930,-79
2022-09-11 08:44:55,16.00,16.00,16.00,99.90,1019111,28,20465,-79
2022-09-11 08:45:29,16.00,16.00,16.00,99.90,1016408,29,19921,-80
2022-09-11 08:46:04,15.90,15.90,15.90,99.90,1014587,29,19907,-79
2022-09-11 08:46:36,16.00,16.00,16.00,99.90,1014518,29,20541,-84
2022-09-11 08:47:12,16.00,16.00,16.00,99.90,1015011,29,19911,-80
2022-09-11 08:47:49,16.00,16.00,16.00,99.90,1019529,28,19951,-80
2022-09-11 08:48:26,16.00,16.00,16.00,99.90,1025588,28,19918,-80
2022-09-11 08:49:06,15.90,15.90,15.90,99.90,1025264,28,20037,-80
2022-09-11 08:49:38,16.00,16.00,16.00,99.90,1020716,29,19914,-79
2022-09-11 08:50:30,16.00,16.00,16.00,99.90,1022935,29,19949,-79
2022-09-11 08:51:01,16.10,16.10,16.10,99.90,1022784,29,19946,-78
2022-09-11 08:51:31,16.10,16.10,16.10,99.90,1021046,29,19911,-80
2022-09-11 08:52:10,16.10,16.10,16.10,99.90,1018452,29,19946,-79
2022-09-11 08:52:42,16.20,16.20,16.20,99.90,1022039,28,20028,-79
2022-09-11 08:53:15,16.20,16.20,16.20,99.90,1020728,28,19918,-79
2022-09-11 08:53:46,16.20,16.20,16.20,99.90,1024201,28,19907,-79
2022-09-11 08:54:22,16.30,16.30,16.30,99.90,1025978,28,19906,-79
2022-09-11 08:54:55,16.30,16.30,16.30,99.90,1026046,28,19922,-79
2022-09-11 08:55:28,16.20,16.20,16.20,99.90,1023787,28,19997,-79
2022-09-11 08:56:01,16.30,16.30,16.30,99.90,1022869,28,19917,-78
2022-09-11 08:56:36,16.30,16.30,16.30,99.90,1025960,28,19917,-78
2022-09-11 08:57:10,16.30,16.30,16.30,99.90,1022571,28,19984,-77
2022-09-11 08:57:47,16.30,16.30,16.30,99.90,1023279,28,19946,-77
2022-09-11 08:58:17,16.20,16.20,16.20,99.90,1022976,28,20254,-77
2022-09-11 08:59:07,16.20,16.20,16.20,99.90,1026580,28,19910,-76
2022-09-11 08:59:41,16.10,16.10,16.10,99.90,1022750,29,19957,-77
2022-09-11 09:00:11,16.10,16.10,16.10,99.90,1024105,28,20048,-80
2022-09-11 09:00:42,16.00,16.00,16.00,99.90,1026723,28,19914,-80
2022-09-11 09:01:28,16.00,16.00,16.00,99.90,1024902,28,19941,-81
2022-09-11 09:02:05,16.00,16.00,16.00,99.90,1022407,28,19959,-80
2022-09-11 09:02:57,16.00,16.00,16.00,99.90,1019255,28,19926,-83
2022-09-11 09:03:29,15.90,15.90,15.90,99.90,1016522,29,19969,-80
2022-09-11 09:04:13,15.90,15.90,15.90,99.90,1022608,29,19982,-80
2022-09-11 09:05:04,15.90,15.90,15.90,99.90,1024132,28,20409,-85
2022-09-11 09:05:40,15.90,15.90,15.90,99.90,1025827,28,19910,-78
2022-09-11 09:06:17,16.00,16.00,16.00,99.90,1020813,29,19911,-78
2022-09-11 09:06:50,16.00,16.00,16.00,99.90,1018203,29,20271,-78
2022-09-11 09:07:53,16.00,16.00,16.00,99.90,1021520,29,19970,-78
2022-09-11 09:08:26,16.00,16.00,16.00,99.90,1018563,29,19960,-78
2022-09-11 09:09:02,16.10,16.10,16.10,99.90,1017616,29,19918,-80
2022-09-11 09:09:36,16.20,16.20,16.20,99.90,1018450,29,20987,-78
2022-09-11 09:10:30,16.20,16.20,16.20,99.90,1021516,28,19981,-78
2022-09-11 09:11:03,16.20,16.20,16.20,99.90,1026544,28,20293,-81
2022-09-11 09:11:52,16.20,16.20,16.20,99.90,1024613,28,19910,-79
2022-09-11 09:12:45,16.10,16.10,16.10,99.90,1024937,28,20005,-86
2022-09-11 09:13:25,16.20,16.20,16.20,99.90,1023695,28,20533,-79
2022-09-11 09:14:04,16.20,16.20,16.20,99.90,1024707,28,19942,-79
2022-09-11 09:14:47,16.20,16.20,16.20,99.90,1026671,28,20001,-79
2022-09-11 09:15:37,16.20,16.20,16.20,99.90,1020085,29,19981,-80
2022-09-11 09:16:08,16.20,16.20,16.20,99.90,1015299,29,19927,-78
2022-09-11 09:16:45,16.20,16.20,16.20,99.90,1016551,29,19978,-78
2022-09-11 09:17:25,16.20,16.20,16.20,99.90,1020363,28,19950,-78
2022-09-11 09:17:59,16.20,16.20,16.20,99.90,1022359,28,19906,-87
2022-09-11 09:18:32,16.20,16.20,16.20,99.90,1022282,29,19906,-80
2022-09-11 09:19:09,16.30,16.30,16.30,99.90,1022919,28,19907,-78
2022-09-11 09:19:49,16.30,16.30,16.30,99.90,1024614,28,19907,-78
2022-09-11 09:20:22,16.30,16.30,16.30,99.90,1026812,28,19906,-78
2022-09-11 09:21:05,16.30,16.30,16.30,99.90,1024656,28,20277,-78
2022-09-11 09:21:39,16.40,16.40,16.40,99.90,1020840,28,19971,-78
2022-09-11 09:22:28,16.40,16.40,16.40,99.90,1020327,28,19911,-79
2022-09-11 09:23:05,16.40,16.40,16.40,99.90,1019715,28,19907,-78
2022-09-11 09:23:41,16.50,16.50,16.50,99.90,1020756,28,19911,-84
2022-09-11 09:24:18,16.50,16.50,16.50,99.90,1018637,29,20390,-80
2022-09-11 09:24:49,16.50,16.50,16.50,99.90,1018339,29,20006,-80
2022-09-11 09:25:21,16.50,16.50,16.50,99.90,1014558,29,19910,-78
2022-09-11 09:25:53,16.40,16.40,16.40,99.90,1015857,29,19911,-78
2022-09-11 09:26:39,16.50,16.50,16.50,99.90,1017550,29,19922,-79
2022-09-11 09:27:14,16.50,16.50,16.50,99.90,1017023,29,19918,-79
2022-09-11 09:27:48,16.50,16.50,16.50,99.90,1021827,29,20421,-80
2022-09-11 09:28:28,16.50,16.50,16.50,99.90,1023691,28,20668,-85
2022-09-11 09:29:01,16.50,16.50,16.50,99.90,1020654,29,19911,-83
2022-09-11 09:29:35,16.60,16.60,16.60,99.90,1020216,29,20358,-78
2022-09-11 09:30:13,16.60,16.60,16.60,99.90,1022233,29,19917,-81
2022-09-11 09:30:48,16.60,16.60,16.60,99.90,1019400,29,20557,-80
2022-09-11 09:31:22,16.70,16.70,16.70,99.90,1020353,29,20358,-81
2022-09-11 09:32:00,16.70,16.70,16.70,99.90,1018025,29,20600,-80
2022-09-11 09:32:35,16.70,16.70,16.70,99.90,1018627,28,19907,-80
2022-09-11 09:33:11,16.60,16.60,16.60,99.90,1016555,29,19918,-83
2022-09-11 09:33:53,16.70,16.70,16.70,99.90,1020652,28,19915,-84
2022-09-11 09:34:26,16.60,16.60,16.60,99.90,1019856,28,19918,-82
2022-09-11 09:35:00,16.70,16.70,16.70,99.90,1024999,28,19969,-80
2022-09-11 09:35:33,16.70,16.70,16.70,99.90,1026264,28,20370,-80
2022-09-11 09:36:10,16.70,16.70,16.70,99.90,1020686,29,19950,-80
2022-09-11 09:36:59,16.70,16.70,16.70,99.90,1021500,28,19914,-81
2022-09-11 09:37:30,16.70,16.70,16.70,99.90,1024627,28,20001,-79
2022-09-11 09:38:02,16.70,16.70,16.70,99.90,1024383,28,19910,-79
2022-09-11 09:38:33,16.60,16.60,16.60,99.90,1020268,28,19922,-79
2022-09-11 09:39:14,16.60,16.60,16.60,99.90,1022132,28,19934,-81
2022-09-11 09:39:45,16.60,16.60,16.60,99.90,1016244,29,20082,-80
2022-09-11 09:40:17,16.60,16.60,16.60,99.90,1014191,29,19911,-79
2022-09-11 09:40:51,16.60,16.60,16.60,99.90,1016440,29,19910,-80
2022-09-11 09:41:33,16.60,16.60,16.60,99.90,1009466,29,20335,-79
2022-09-11 09:42:24,16.60,16.60,16.60,99.90,1014434,29,19927,-79
2022-09-11 09:43:01,16.60,16.60,16.60,99.90,1020553,28,20322,-79
2022-09-11 09:43:50,16.70,16.70,16.70,99.90,1024099,28,19914,-78
2022-09-11 09:44:41,16.80,16.80,16.80,99.90,1026534,28,19917,-78
2022-09-11 09:45:12,16.80,16.80,16.80,99.90,1026228,28,19926,-80
2022-09-11 09:45:51,16.80,16.80,16.80,99.90,1024341,28,20329,-79
2022-09-11 09:46:31,16.90,16.90,16.90,99.90,1025944,28,20009,-79
2022-09-11 09:47:01,16.90,16.90,16.90,99.90,1026143,28,20341,-78
2022-09-11 09:47:32,17.00,17.00,17.00,99.90,1025556,28,19945,-79
2022-09-11 09:48:05,17.00,17.00,17.00,99.90,1025140,28,20364,-79
2022-09-11 09:48:38,17.00,17.00,17.00,99.90,1020660,29,20366,-79
2022-09-11 09:49:30,17.10,17.10,17.10,99.90,1022640,29,19906,-79
2022-09-11 09:50:01,17.10,17.10,17.10,99.90,1022657,29,20384,-79
2022-09-11 09:50:33,17.10,17.10,17.10,99.90,1020845,29,19910,-78
2022-09-11 09:51:04,17.10,17.10,17.10,99.90,1022535,29,19946,-79
2022-09-11 09:51:35,17.10,17.10,17.10,99.90,1021064,28,19903,-83
2022-09-11 09:52:19,17.00,17.00,17.00,99.90,1022368,28,20623,-78
2022-09-11 09:52:53,17.10,17.10,17.10,99.90,1022138,28,20297,-79
2022-09-11 09:53:31,17.20,17.20,17.20,99.90,1022311,28,19914,-79
2022-09-11 09:54:02,17.20,17.20,17.20,99.90,1025991,28,19993,-78
2022-09-11 09:54:35,17.30,17.30,17.30,99.90,1024512,28,20258,-78
2022-09-11 09:55:12,17.30,17.30,17.30,99.90,1026634,28,19907,-78
2022-09-11 09:55:43,17.30,17.30,17.30,99.90,1024197,28,19997,-79
2022-09-11 09:56:15,17.20,17.20,17.20,99.90,1023663,28,19914,-79
2022-09-11 09:56:52,17.20,17.20,17.20,99.90,1026089,28,19921,-79
2022-09-11 09:57:25,17.20,17.20,17.20,99.90,1023146,28,19914,-78
2022-09-11 09:57:55,17.20,17.20,17.20,99.90,1026335,28,20276,-82
2022-09-11 09:58:29,17.30,17.30,17.30,99.90,1020381,29,19979,-78
2022-09-11 09:59:02,17.30,17.30,17.30,99.90,1018151,29,19914,-78
2022-09-11 09:59:34,17.30,17.30,17.30,99.90,1018366,29,19948,-78
2022-09-11 10:00:13,17.30,17.30,17.30,99.90,1017712,28,20004,-78
2022-09-11 10:00:45,17.30,17.30,17.30,99.90,1024036,28,19915,-80
2022-09-11 10:01:34,17.40,17.40,17.40,99.90,1020241,28,19903,-79
2022-09-11 10:02:05,17.40,17.40,17.40,99.90,1020479,28,19954,-79
2022-09-11 10:02:48,17.50,17.50,17.50,99.90,1014555,29,19910,-78
2022-09-11 10:03:20,17.50,17.50,17.50,99.90,1016295,29,20342,-78
2022-09-11 10:04:07,17.60,17.60,17.60,99.90,1018282,29,20486,-78
2022-09-11 10:04:38,17.70,17.70,17.70,99.90,1022612,29,20580,-79
2022-09-11 10:05:12,17.70,17.70,17.70,99.90,1016163,29,19907,-78
2022-09-11 10:05:44,17.70,17.70,17.70,99.90,1017944,29,19975,-78
2022-09-11 10:06:20,17.80,17.80,17.80,99.90,1016933,29,20006,-78
2022-09-11 10:07:04,17.80,17.80,17.80,99.90,1020001,29,19915,-79
2022-09-11 10:07:36,17.80,17.80,17.80,99.90,1022659,28,19949,-79
2022-09-11 10:08:28,17.80,17.80,17.80,99.90,1025729,28,20404,-81
2022-09-11 10:08:58,17.80,17.80,17.80,99.90,1018310,29,19922,-81
2022-09-11 10:09:29,17.80,17.80,17.80,99.90,1021345,28,19930,-82
2022-09-11 10:10:02,17.80,17.80,17.80,99.90,1026076,28,19906,-81
2022-09-11 10:10:37,17.80,17.80,17.80,99.90,1026217,28,19902,-81
2022-09-11 10:11:11,17.80,17.80,17.80,99.90,1024435,28,19906,-78
2022-09-11 10:11:42,17.70,17.70,17.70,99.90,1026283,28,19960,-81
2022-09-11 10:12:17,17.70,17.70,17.70,99.90,1020415,29,19973,-84
2022-09-11 10:12:48,17.70,17.70,17.70,99.90,1022048,29,20381,-83
2022-09-11 10:13:23,17.70,17.70,17.70,99.90,1016436,29,19915,-81
2022-09-11 10:13:54,17.60,17.60,17.60,99.90,1019657,28,19911,-79
2022-09-11 10:14:26,17.50,17.50,17.50,99.90,1020607,28,20654,-79
2022-09-11 10:15:00,17.50,17.50,17.50,99.90,1022912,28,19914,-78
2022-09-11 10:15:37,17.40,17.40,17.40,99.90,1024568,28,19910,-78
2022-09-11 10:16:22,17.40,17.40,17.40,99.90,1022044,28,19910,-78
2022-09-11 10:16:53,17.40,17.40,17.40,99.90,1019939,28,19958,-82
2022-09-11 10:17:28,17.50,17.50,17.50,99.90,1021481,28,19924,-80
2022-09-11 10:18:18,17.50,17.50,17.50,99.90,1023031,28,19907,-80
2022-09-11 10:18:49,17.50,17.50,17.50,99.90,1024095,28,20377,-83
2022-09-11 10:19:38,17.50,17.50,17.50,99.90,1024770,28,19938,-82
2022-09-11 10:20:18,17.50,17.50,17.50,99.90,1024983,28,19907,-84
2022-09-11 10:20:49,17.50,17.50,17.50,99.90,1025993,28,20427,-81
2022-09-11 10:21:21,17.40,17.40,17.40,99.90,1024317,28,19941,-83
2022-09-11 10:21:52,17.30,17.30,17.30,99.90,1024743,28,19920,-83
2022-09-11 10:22:28,17.30,17.30,17.30,99.90,1026110,28,19913,-83
2022-09-11 10:23:19,17.20,17.20,17.20,99.90,1026179,28,19958,-83
2022-09-11 10:23:56,17.20,17.20,17.20,99.90,1021736,29,19914,-81
2022-09-11 10:24:29,17.00,17.00,17.00,99.90,1020063,29,20425,-81
2022-09-11 10:25:18,16.90,16.90,16.90,99.90,1022287,29,20243,-81
2022-09-11 10:25:51,16.90,16.90,16.90,99.90,1022065,29,19917,-81
2022-09-11 10:26:28,16.90,16.90,16.90,99.90,1017302,29,20390,-80
2022-09-11 10:26:59,16.80,16.80,16.80,99.90,1020288,29,20358,-79
2022-09-11 10:27:34,16.70,16.70,16.70,99.90,1020931,29,19949,-79
2022-09-11 10:28:10,16.60,16.60,16.60,99.90,1021908,28,20381,-81
2022-09-11 10:28:41,16.50,16.50,16.50,99.90,1018962,28,19910,-79
2022-09-11 10:29:14,16.40,16.40,16.40,99.90,1016386,29,19911,-80
2022-09-11 10:29:49,16.30,16.30,16.30,99.90,1020899,28,19911,-78
2022-09-11 10:30:24,16.20,16.20,16.20,99.90,1020131,29,20295,-80
2022-09-11 10:30:59,16.20,16.20,16.20,99.90,1022236,29,20538,-80
2022-09-11 10:31:32,16.10,16.10,16.10,99.90,1016266,29,19907,-80
2022-09-11 10:32:04,16.10,16.10,16.10,99.90,1015677,29,19907,-79
2022-09-11 10:32:36,16.00,16.00,16.00,99.90,1013413,29,19957,-80
2022-09-11 10:33:27,16.00,16.00,16.00,99.90,1014902,29,19911,-78
2022-09-11 10:33:58,16.00,16.00,16.00,99.90,1012831,29,19911,-81
2022-09-11 10:34:40,16.10,16.10,16.10,99.90,1014778,29,19912,-82
2022-09-11 10:35:11,16.10,16.10,16.10,99.90,1020335,29,20386,-82
2022-09-11 10:35:48,16.10,16.10,16.10,99.90,1020537,29,19911,-81
2022-09-11 10:36:36,16.20,16.20,16.20,99.90,1015370,29,20783,-80
2022-09-11 10:37:19,16.20,16.20,16.20,99.90,1017139,29,20157,-81
2022-09-11 10:37:59,16.30,16.30,16.30,99.90,1021801,29,19907,-80
2022-09-11 10:38:30,16.20,16.20,16.20,99.90,1022300,28,20466,-79
2022-09-11 10:39:01,16.40,16.40,16.40,99.90,1024947,28,19949,-79
2022-09-11 10:39:35,16.30,16.30,16.30,99.90,1024703,28,20028,-79
2022-09-11 10:40:07,16.20,16.20,16.20,99.90,1026408,28,20288,-79
2022-09-11 10:40:40,16.30,16.30,16.30,99.90,1020628,29,20448,-81
2022-09-11 10:41:13,16.40,16.40,16.40,99.90,1022621,28,19942,-81
2022-09-11 10:41:47,16.50,16.50,16.50,99.90,1016508,29,19907,-81
2022-09-11 10:42:22,16.50,16.50,16.50,99.90,1009015,29,19915,-82
2022-09-11 10:42:55,16.50,16.50,16.50,99.90,1008362,29,19926,-82
2022-09-11 10:43:33,16.50,16.50,16.50,99.90,1010430,29,19991,-82
2022-09-11 10:44:10,16.60,16.60,16.60,99.90,1012589,29,19954,-80
2022-09-11 10:44:43,16.80,16.80,16.80,99.90,1014782,29,19907,-80
2022-09-11 10:45:16,16.80,16.80,16.80,99.90,1018111,29,19918,-80
2022-09-11 10:46:03,16.90,16.90,16.90,99.90,1019951,29,20398,-80
2022-09-11 10:46:38,16.90,16.90,16.90,99.90,1020467,29,19906,-82
2022-09-11 10:47:23,16.90,16.90,16.90,99.90,1018109,29,19907,-82
2022-09-11 10:47:54,17.00,17.00,17.00,99.90,1018944,29,19946,-81
2022-09-11 10:48:25,17.10,17.10,17.10,99.90,1019138,28,19914,-80
2022-09-11 10:49:01,17.10,17.10,17.10,99.90,1022087,28,19965,-80
2022-09-11 10:49:33,17.10,17.10,17.10,99.90,1024869,28,20537,-81
2022-09-11 10:50:19,16.90,16.90,16.90,99.90,1022696,29,19911,-81
2022-09-11 10:51:03,16.90,16.90,16.90,99.90,1013374,29,19918,-81
2022-09-11 10:51:36,17.00,17.00,17.00,99.90,1010428,29,19920,-81
2022-09-11 10:52:07,17.00,17.00,17.00,99.90,1017577,29,19910,-81
2022-09-11 10:53:02,17.00,17.00,17.00,99.90,1020894,28,19926,-79
2022-09-11 10:53:36,17.00,17.00,17.00,99.90,1017833,29,19907,-82
2022-09-11 10:54:29,16.90,16.90,16.90,99.90,1012633,29,19963,-81
2022-09-11 10:55:06,17.00,17.00,17.00,99.90,1014186,29,20600,-83
2022-09-11 10:55:39,17.10,17.10,17.10,99.90,1020303,29,19918,-84
2022-09-11 10:56:10,17.10,17.10,17.10,99.90,1021973,28,19907,-85
2022-09-11 10:56:53,17.10,17.10,17.10,99.90,1018809,29,19910,-84
2022-09-11 10:57:33,17.10,17.10,17.10,99.90,1018399,28,20182,-85
2022-09-11 10:58:12,17.10,17.10,17.10,99.90,1017391,29,20359,-81
2022-09-11 10:58:47,17.10,17.10,17.10,99.90,1017294,28,19919,-80
2022-09-11 10:59:21,17.20,17.20,17.20,99.90,1018901,28,19993,-83
2022-09-11 10:59:59,16.90,16.90,16.90,99.90,1021069,28,19963,-81
2022-09-11 11:00:31,16.90,16.90,16.90,99.90,1020190,29,20666,-84
2022-09-11 11:01:01,17.00,17.00,17.00,99.90,1018431,28,20393,-80
2022-09-11 11:01:35,17.00,17.00,17.00,99.90,1018089,29,19966,-81
2022-09-11 11:02:18,17.10,17.10,17.10,99.90,1021191,28,19989,-81
2022-09-11 11:02:57,17.20,17.20,17.20,99.90,1023837,28,19938,-91
2022-09-11 11:03:28,17.20,17.20,17.20,99.90,1024272,28,20273,-87
2022-09-11 11:03:59,17.40,17.40,17.40,99.90,1017838,29,19941,-82
2022-09-11 11:04:30,17.50,17.50,17.50,99.90,1011465,29,20086,-79
2022-09-11 11:05:07,17.60,17.60,17.60,99.90,1012250,29,19920,-81
2022-09-11 11:05:49,17.60,17.60,17.60,99.90,1011825,29,20122,-85
2022-09-11 11:06:33,17.50,17.50,17.50,99.90,1021520,28,19944,-79
2022-09-11 11:07:10,17.50,17.50,17.50,99.90,1025942,28,19913,-79
2022-09-11 11:07:47,17.70,17.70,17.70,99.90,1025287,28,19990,-78
2022-09-11 11:08:57,17.80,17.80,17.80,99.90,1022436,28,19910,-81
2022-09-11 11:09:32,17.80,17.80,17.80,99.90,1006654,29,20450,-79
2022-09-11 11:10:18,17.90,17.90,17.90,99.90,1004986,29,20439,-82
2022-09-11 11:11:01,17.80,17.80,17.80,99.90,1005722,29,20027,-85
2022-09-11 11:11:56,17.90,17.90,17.90,99.90,996999,29,19909,-82
2022-09-11 11:12:31,17.90,17.90,17.90,99.90,1004261,29,19912,-83
2022-09-11 11:13:31,17.80,17.80,17.80,99.90,999837,29,19956,-78
2022-09-11 11:14:20,17.80,17.80,17.80,99.90,1003532,29,19961,-78
2022-09-11 11:15:09,17.80,17.80,17.80,99.90,1005991,29,22286,-75
2022-09-11 11:15:49,17.90,17.90,17.90,99.90,1020867,28,19930,-78
2022-09-11 11:16:41,17.90,17.90,17.90,99.90,1024550,28,19921,-79
2022-09-11 11:17:24,17.80,17.80,17.80,99.90,1025800,28,20393,-79
2022-09-11 11:18:14,17.90,17.90,17.90,99.90,1026168,28,19910,-78
2022-09-11 11:19:00,18.00,18.00,18.00,99.90,1024083,28,19907,-79
2022-09-11 11:19:40,17.90,17.90,17.90,99.90,1026241,28,19906,-79
2022-09-11 11:20:10,18.00,18.00,18.00,99.90,1025941,28,19957,-83
2022-09-11 11:20:44,18.10,18.10,18.10,99.90,1020136,28,19937,-83
2022-09-11 11:21:17,18.10,18.10,18.10,99.90,1020065,28,19968,-79
2022-09-11 11:21:58,18.10,18.10,18.10,99.90,1016669,29,19915,-81
2022-09-11 11:22:44,18.20,18.20,18.20,99.90,1018683,29,19994,-78
2022-09-11 11:23:24,18.20,18.20,18.20,99.90,1020608,28,19914,-79
2022-09-11 11:24:11,18.20,18.20,18.20,99.90,1022098,29,19907,-79
2022-09-11 11:25:06,18.20,18.20,18.20,99.90,1019351,29,19918,-78
2022-09-11 11:25:43,18.20,18.20,18.20,99.90,1021750,28,19914,-79
2022-09-11 11:26:23,18.30,18.30,18.30,99.90,1026771,28,20276,-77
2022-09-11 11:27:13,18.30,18.30,18.30,99.90,1025747,28,19945,-78
2022-09-11 11:28:02,18.20,18.20,18.20,99.90,1024692,28,19973,-77
2022-09-11 11:28:39,18.30,18.30,18.30,99.90,1026509,28,19914,-80
2022-09-11 11:29:25,18.30,18.30,18.30,99.90,1026572,28,19945,-78
2022-09-11 11:29:59,18.20,18.20,18.20,99.90,1024591,28,20329,-77
2022-09-11 11:30:33,18.30,18.30,18.30,99.90,1023960,28,19977,-79
2022-09-11 11:31:04,18.40,18.40,18.40,99.90,1023956,28,19932,-78
2022-09-11 11:31:50,18.50,18.50,18.50,99.90,1022745,28,19921,-80
2022-09-11 11:32:21,18.50,18.50,18.50,99.90,1024216,28,19941,-79
2022-09-11 11:33:10,18.50,18.50,18.50,99.90,1024213,28,20431,-78
2022-09-11 11:33:50,18.60,18.60,18.60,99.90,1023128,28,20008,-78
2022-09-11 11:34:39,18.60,18.60,18.60,99.90,1026849,28,19913,-86
2022-09-11 11:35:24,18.70,18.70,18.70,99.90,1019055,29,19930,-86
2022-09-11 11:36:14,18.60,18.60,18.60,99.90,1020730,29,19982,-90
2022-09-11 11:36:51,18.50,18.50,18.50,99.90,1013702,29,19912,-86
2022-09-11 11:37:24,18.50,18.50,18.50,99.90,1020828,29,19950,-79
2022-09-11 11:38:02,18.40,18.40,18.40,99.90,1018896,29,20022,-86
2022-09-11 11:38:41,18.40,18.40,18.40,99.90,1018781,29,19911,-80
2022-09-11 11:39:16,18.40,18.40,18.40,99.90,1016821,29,20412,-88
2022-09-11 11:39:47,18.40,18.40,18.40,99.90,1018437,29,20006,-90
2022-09-11 11:40:22,18.50,18.50,18.50,99.90,1020481,28,19921,-90
2022-09-11 11:40:57,18.50,18.50,18.50,99.90,1019058,29,19910,-88
2022-09-11 11:41:43,18.50,18.50,18.50,99.90,1022394,28,19910,-92
2022-09-11 11:42:28,18.50,18.50,18.50,99.90,1014592,29,19931,-91
2022-09-11 11:43:10,18.50,18.50,18.50,99.90,1019662,29,19911,-91
2022-09-11 11:43:45,18.70,18.70,18.70,99.90,1021958,29,19942,-92
2022-09-11 11:44:29,18.80,18.80,18.80,99.90,1025352,28,19902,-92
2022-09-11 11:45:08,18.90,18.90,18.90,99.90,1018083,29,20158,-84
2022-09-11 11:45:49,19.10,19.10,19.10,99.90,1017206,29,20645,-90
2022-09-11 11:46:23,19.20,19.20,19.20,99.90,1009661,29,19929,-89
2022-09-11 11:46:56,19.40,19.40,19.40,99.90,1018341,29,19937,-89
2022-09-11 11:47:29,19.40,19.40,19.40,99.90,1019384,29,19961,-89
2022-09-11 11:48:05,19.50,19.50,19.50,99.90,1017974,28,20551,-87
2022-09-11 11:49:16,19.50,19.50,19.50,99.90,1018547,29,19938,-91
2022-09-11 11:50:09,19.50,19.50,19.50,99.90,1017913,28,19971,-90
2022-09-11 11:50:46,19.60,19.60,19.60,99.90,1025870,28,20108,-89
2022-09-11 11:51:18,19.60,19.60,19.60,99.90,1025469,28,19911,-82
2022-09-11 11:51:59,19.50,19.50,19.50,99.90,1025115,28,19910,-82
2022-09-11 11:52:30,19.50,19.50,19.50,99.90,1024874,28,19969,-83
2022-09-11 11:53:07,19.30,19.30,19.30,99.90,1020890,29,20002,-83
2022-09-11 11:53:39,19.30,19.30,19.30,99.90,1022249,29,19910,-83
2022-09-11 11:54:19,19.30,19.30,19.30,99.90,1019323,29,19963,-84
2022-09-11 11:55:00,19.30,19.30,19.30,99.90,1025187,28,20013,-83
2022-09-11 11:55:31,19.40,19.40,19.40,99.90,1025042,28,19918,-85
2022-09-11 11:56:08,19.40,19.40,19.40,99.90,1024965,28,19989,-83
2022-09-11 11:56:44,19.50,19.50,19.50,99.90,1016738,29,19907,-84
2022-09-11 11:57:18,19.60,19.60,19.60,99.90,1017662,29,20005,-83
2022-09-11 11:58:08,19.60,19.60,19.60,99.90,1015181,29,20377,-84
2022-09-11 11:58:43,19.70,19.70,19.70,99.90,1024239,28,20001,-84
2022-09-11 11:59:30,19.80,19.80,19.80,99.90,1024676,28,20538,-84
2022-09-11 12:00:07,19.90,19.90,19.90,99.90,1025422,28,19913,-84
2022-09-11 12:00:40,20.10,20.10,20.10,99.90,1020685,29,20005,-83
2022-09-11 12:01:17,20.10,20.10,20.10,99.90,1020653,29,20404,-81
2022-09-11 12:01:57,19.90,19.90,19.90,99.90,1026124,28,19915,-81
2022-09-11 12:02:34,19.90,19.90,19.90,99.90,1019736,28,20928,-81
2022-09-11 12:03:17,19.90,19.90,19.90,99.90,1022720,29,20313,-79
2022-09-11 12:03:51,19.70,19.70,19.70,99.90,1019008,28,19911,-83
2022-09-11 12:04:25,19.60,19.60,19.60,99.90,1023057,28,19911,-82
2022-09-11 12:05:18,19.70,19.70,19.70,99.90,1021772,29,20366,-82
2022-09-11 12:05:53,19.80,19.80,19.80,99.90,1020374,29,19918,-81
2022-09-11 12:06:25,19.70,19.70,19.70,99.90,1019582,28,19911,-81
2022-09-11 12:06:56,19.70,19.70,19.70,99.90,1026178,28,19937,-81
2022-09-11 12:07:31,19.70,19.70,19.70,99.90,1026086,28,20379,-81
2022-09-11 12:08:03,19.70,19.70,19.70,99.90,1025190,28,19910,-81
2022-09-11 12:08:42,19.80,19.80,19.80,99.90,1025977,28,20512,-81
2022-09-11 12:09:15,19.90,19.90,19.90,99.90,1024890,28,20461,-81
2022-09-11 12:09:48,19.90,19.90,19.90,99.90,1020794,28,19957,-82
2022-09-11 12:10:27,19.90,19.90,19.90,99.90,1018153,29,19907,-80
2022-09-11 12:11:00,19.80,19.80,19.80,99.90,1022352,29,19907,-83
2022-09-11 12:11:32,19.70,19.70,19.70,99.90,1020696,29,19914,-81
2022-09-11 12:12:05,19.70,19.70,19.70,99.90,1022685,28,19928,-81
2022-09-11 12:12:46,19.60,19.60,19.60,99.90,1024334,28,19974,-82
2022-09-11 12:13:19,19.60,19.60,19.60,99.90,1024603,28,19911,-81
2022-09-11 12:13:52,19.60,19.60,19.60,99.90,1026273,28,19907,-86
2022-09-11 12:14:25,19.60,19.60,19.60,99.90,1024747,28,19918,-80
2022-09-11 12:15:02,19.60,19.60,19.60,99.90,1024558,28,19910,-81
2022-09-11 12:15:35,19.60,19.60,19.60,99.90,1022164,28,20013,-80
2022-09-11 12:16:09,19.50,19.50,19.50,99.90,1017023,29,20033,-82
2022-09-11 12:16:39,19.50,19.50,19.50,99.90,1014678,29,19911,-80
2022-09-11 12:17:29,19.50,19.50,19.50,99.90,1014276,29,19915,-81
2022-09-11 12:18:25,19.60,19.60,19.60,99.90,1022208,29,20358,-82
2022-09-11 12:19:31,19.80,19.80,19.80,99.90,1021269,28,20592,-85
2022-09-11 12:20:11,20.20,20.20,20.20,99.90,1021590,28,20421,-82
2022-09-11 12:20:42,20.50,20.50,20.50,99.90,1021255,28,20400,-82
2022-09-11 12:21:22,20.50,20.50,20.50,99.90,1021857,29,19953,-81
2022-09-11 12:21:52,20.40,20.40,20.40,99.90,1018396,29,19915,-81
2022-09-11 12:22:32,20.30,20.30,20.30,99.90,1018839,29,19997,-82
2022-09-11 12:23:04,20.10,20.10,20.10,99.90,1023384,28,20009,-81
2022-09-11 12:23:58,19.90,19.90,19.90,99.90,1026582,28,20308,-81
2022-09-11 12:24:51,19.60,19.60,19.60,99.90,1017124,29,20585,-82
2022-09-11 12:25:41,19.40,19.40,19.40,99.90,1023222,28,19962,-82
2022-09-11 12:26:22,19.40,19.40,19.40,99.90,1026072,28,20281,-81
2022-09-11 12:27:13,19.40,19.40,19.40,99.90,1022312,29,19921,-82
2022-09-11 12:27:50,19.60,19.60,19.60,99.90,1012315,29,19950,-82
2022-09-11 12:28:25,20.10,20.10,20.10,99.90,1014479,29,19915,-83
2022-09-11 12:29:11,20.20,20.20,20.20,99.90,1024200,28,19918,-83
2022-09-11 12:29:53,20.50,20.50,20.50,99.90,1026005,28,20393,-84
2022-09-11 12:30:25,20.90,20.90,20.90,99.90,1021443,29,20574,-82
2022-09-11 12:31:14,21.30,21.30,21.30,99.90,1022569,28,19907,-82
2022-09-11 12:31:50,21.50,21.50,21.50,99.90,1020017,28,19935,-84
2022-09-11 12:32:25,21.50,21.50,21.50,99.90,1019471,28,20008,-81
2022-09-11 12:32:57,21.50,21.50,21.50,99.90,1021877,28,19911,-81
2022-09-11 12:33:39,21.60,21.60,21.60,99.90,1019213,28,19907,-82
2022-09-11 12:34:15,21.80,21.80,21.80,99.90,1014961,29,19911,-81
2022-09-11 12:34:45,22.00,22.00,22.00,99.90,1016513,29,20332,-81
2022-09-11 12:35:18,22.10,22.10,22.10,99.90,1018335,29,19911,-81
2022-09-11 12:35:50,21.90,21.90,21.90,99.90,1018638,28,20009,-83
2022-09-11 12:36:23,22.10,22.10,22.10,99.90,1024114,28,19911,-83
2022-09-11 12:36:56,22.10,22.10,22.10,99.90,1023090,28,20356,-84
2022-09-11 12:37:34,22.10,22.10,22.10,99.90,1023117,28,20570,-84
2022-09-11 12:38:05,22.20,22.20,22.20,99.90,1019319,29,19914,-84
2022-09-11 12:38:37,22.40,22.40,22.40,99.90,1020184,29,19930,-83
2022-09-11 12:39:27,22.50,22.50,22.50,99.90,1017324,28,20423,-84
2022-09-11 12:40:19,22.70,22.70,22.70,99.90,1021283,29,20205,-81
2022-09-11 12:40:49,22.80,22.80,22.80,99.90,1020065,29,19907,-81
2022-09-11 12:41:28,22.60,22.60,22.60,99.90,1020116,28,20061,-82
2022-09-11 12:42:28,22.60,22.60,22.60,99.90,1019449,28,19974,-82
2022-09-11 12:43:15,22.60,22.60,22.60,99.90,1002587,29,19908,-82
2022-09-11 12:43:47,22.40,22.40,22.40,99.90,1000817,29,19958,-82
2022-09-11 12:44:31,22.30,22.30,22.30,99.90,1001085,29,19904,-83
2022-09-11 12:45:03,21.90,21.90,21.90,99.90,1017187,28,19922,-82
2022-09-11 12:45:37,22.20,22.20,22.20,99.90,1018450,28,19910,-82
2022-09-11 12:46:10,22.30,22.30,22.30,99.90,1019654,29,19910,-84
2022-09-11 12:46:43,22.40,22.40,22.40,99.90,1020339,28,20385,-83
2022-09-11 12:47:28,22.00,22.00,22.00,99.90,1017851,29,19921,-83
2022-09-11 12:48:09,21.80,21.80,21.80,99.90,1021410,29,20441,-83
2022-09-11 12:48:41,22.20,22.20,22.20,99.90,1012414,29,19983,-82
2022-09-11 12:49:17,22.60,22.60,22.60,99.90,1016154,29,20007,-84
2022-09-11 12:50:03,22.90,22.90,22.90,99.90,1016941,29,19915,-82
2022-09-11 12:50:34,22.70,22.70,22.70,99.90,1018665,29,19936,-80
2022-09-11 12:52:05,22.60,22.60,22.60,99.90,1024788,28,20416,-82
2022-09-11 12:52:44,22.80,22.80,22.80,99.90,1021939,28,19918,-86
2022-09-11 12:53:17,23.00,23.00,23.00,99.90,1017376,28,20016,-90
2022-09-11 12:53:49,22.90,22.90,22.90,99.90,1017999,29,19954,-85
2022-09-11 12:54:26,22.80,22.80,22.80,99.90,1015185,29,19911,-87
2022-09-11 12:55:18,22.70,22.70,22.70,99.90,1016111,28,19915,-86
2022-09-11 12:55:52,22.70,22.70,22.70,99.90,1022631,28,19965,-87
2022-09-11 12:56:24,22.50,22.50,22.50,99.90,1025033,28,19913,-89
2022-09-11 12:57:03,22.20,22.20,22.20,99.90,1022664,28,19910,-87
2022-09-11 12:57:35,21.80,21.80,21.80,99.90,1024549,28,19926,-86
2022-09-11 12:58:08,21.70,21.70,21.70,99.90,1024532,28,19996,-89
2022-09-11 12:58:40,21.60,21.60,21.60,99.90,1025859,28,19931,-88
2022-09-11 12:59:21,21.40,21.40,21.40,99.90,1020004,29,21195,-87
2022-09-11 12:59:53,21.30,21.30,21.30,99.90,1011871,29,19916,-88
2022-09-11 13:00:33,21.10,21.10,21.10,99.90,1012588,29,19962,-88
2022-09-11 13:01:05,21.00,21.00,21.00,99.90,1012817,29,20005,-87
2022-09-11 13:01:41,20.70,20.70,20.70,99.90,1020519,28,19907,-88
2022-09-11 13:02:21,20.50,20.50,20.50,99.90,1020585,28,19907,-87
2022-09-11 13:02:54,20.30,20.30,20.30,99.90,1022077,28,19907,-87
2022-09-11 13:03:31,20.00,20.00,20.00,99.90,1016971,28,19942,-88
2022-09-11 13:04:20,20.00,20.00,20.00,99.90,1019449,29,19919,-87
2022-09-11 13:04:54,20.10,20.10,20.10,99.90,1019990,29,19970,-87
2022-09-11 13:05:43,20.40,20.40,20.40,99.90,1024457,28,19914,-85
2022-09-11 13:06:15,20.70,20.70,20.70,99.90,1018296,28,19995,-87
2022-09-11 13:07:25,20.50,20.50,20.50,99.90,1018454,29,19938,-89
2022-09-11 13:08:11,20.30,20.30,20.30,99.90,1017818,29,19915,-87
2022-09-11 13:08:49,20.40,20.40,20.40,99.90,1020965,28,19925,-87
2022-09-11 13:09:22,20.50,20.50,20.50,99.90,1021027,28,19997,-86
2022-09-11 13:10:01,20.40,20.40,20.40,99.90,1016148,28,19955,-87
2022-09-11 13:10:37,20.40,20.40,20.40,99.90,1018079,29,19926,-87
2022-09-11 13:11:40,20.40,20.40,20.40,99.90,1016701,29,19907,-88
2022-09-11 13:12:22,20.40,20.40,20.40,99.90,1025512,28,19914,-87
2022-09-11 13:14:14,20.20,20.20,20.20,99.90,1025519,28,19914,-88
2022-09-11 13:17:00,20.80,20.80,20.80,99.90,993994,29,19953,-88
2022-09-11 13:18:45,21.50,21.50,21.50,99.90,992972,29,20053,-88
2022-09-11 13:19:19,21.80,21.80,21.80,99.90,997883,29,19977,-88
2022-09-11 13:20:11,21.90,21.90,21.90,99.90,1016425,29,19940,-88
2022-09-11 13:20:59,22.00,22.00,22.00,99.90,1003070,29,20608,-88
2022-09-11 13:21:57,22.10,22.10,22.10,99.90,1016395,29,20422,-88
2022-09-11 13:23:02,22.10,22.10,22.10,99.90,1007713,29,19920,-88
2022-09-11 13:23:33,21.90,21.90,21.90,99.90,1019165,28,20664,-87
2022-09-11 13:24:25,21.70,21.70,21.70,99.90,1017101,29,20001,-87
2022-09-11 13:25:17,21.50,21.50,21.50,99.90,1019373,29,19907,-85
2022-09-11 13:25:53,21.50,21.50,21.50,99.90,1021589,28,19911,-88
2022-09-11 13:26:36,21.30,21.30,21.30,99.90,1024218,28,19917,-90
2022-09-11 13:27:23,21.20,21.20,21.20,99.90,1024924,28,19918,-84
2022-09-11 13:28:19,21.10,21.10,21.10,99.90,1024580,28,19938,-93
2022-09-11 13:29:00,21.00,21.00,21.00,99.90,1018752,29,19919,-92
2022-09-11 13:29:34,21.00,21.00,21.00,99.90,1016164,29,19961,-88
2022-09-11 13:30:06,20.50,20.50,20.50,99.90,1019268,28,19913,-88
2022-09-11 13:30:47,20.50,20.50,20.50,99.90,1022568,28,19937,-91
2022-09-11 13:31:23,20.60,20.60,20.60,99.90,1027052,28,19936,-84
2022-09-11 13:31:57,20.60,20.60,20.60,99.90,1026822,28,19914,-89
2022-09-11 13:32:28,20.60,20.60,20.60,99.90,1017120,29,19916,-90
2022-09-11 13:33:08,20.60,20.60,20.60,99.90,1013450,29,19907,-90
2022-09-11 13:33:41,20.50,20.50,20.50,99.90,1013367,29,19954,-89
2022-09-11 13:34:14,20.60,20.60,20.60,99.90,1018929,29,19947,-89
2022-09-11 13:34:49,20.70,20.70,20.70,99.90,1017480,29,19911,-91
2022-09-11 13:35:23,20.70,20.70,20.70,99.90,1009981,29,20327,-91
2022-09-11 13:36:14,20.70,20.70,20.70,99.90,1014970,29,19921,-88
2022-09-11 13:36:46,20.70,20.70,20.70,99.90,1020695,28,19910,-90
2022-09-11 13:37:49,20.60,20.60,20.60,99.90,1018722,29,19911,-91
2022-09-11 13:38:22,20.70,20.70,20.70,99.90,1002355,29,19923,-89
2022-09-11 13:38:59,20.80,20.80,20.80,99.90,1011628,29,19967,-90
2022-09-11 13:39:50,20.70,20.70,20.70,99.90,1017567,29,19915,-90
2022-09-11 13:40:30,20.80,20.80,20.80,99.90,1018930,29,19911,-90
2022-09-11 13:41:11,20.90,20.90,20.90,99.90,1023191,28,20330,-83
2022-09-11 13:41:45,20.90,20.90,20.90,99.90,1024741,28,20042,-90
2022-09-11 13:42:22,20.90,20.90,20.90,99.90,1020310,29,20542,-89
2022-09-11 13:42:53,21.00,21.00,21.00,99.90,1015165,29,19911,-89
2022-09-11 13:43:28,20.90,20.90,20.90,99.90,1012606,29,19970,-82
2022-09-11 13:44:00,20.90,20.90,20.90,99.90,1013269,29,20010,-90
2022-09-11 13:44:41,20.90,20.90,20.90,99.90,1012528,29,19945,-83
2022-09-11 13:45:16,20.70,20.70,20.70,99.90,1018572,29,19957,-82
2022-09-11 13:45:47,20.70,20.70,20.70,99.90,1016939,29,20283,-81
2022-09-11 13:46:25,20.80,20.80,20.80,99.90,1017210,29,19911,-81
2022-09-11 13:46:57,20.80,20.80,20.80,99.90,1013584,29,20300,-82
2022-09-11 13:47:32,20.90,20.90,20.90,99.90,1015087,29,20430,-81
2022-09-11 13:48:12,20.90,20.90,20.90,99.90,1015932,29,19978,-81
2022-09-11 13:48:43,20.90,20.90,20.90,99.90,1021842,28,19978,-81
2022-09-11 13:49:17,21.00,21.00,21.00,99.90,1023756,28,20354,-81
2022-09-11 13:49:49,20.90,20.90,20.90,99.90,1022125,29,20274,-81
2022-09-11 13:50:21,20.80,20.80,20.80,99.90,1020774,29,19913,-81
2022-09-11 13:50:52,21.00,21.00,21.00,99.90,1019683,29,20310,-81
2022-09-11 13:51:31,20.90,20.90,20.90,99.90,1021399,28,20589,-81
2022-09-11 13:52:05,21.00,21.00,21.00,99.90,1022328,28,19911,-81
2022-09-11 13:52:36,21.10,21.10,21.10,99.90,1021799,28,20247,-81
2022-09-11 13:53:08,20.70,20.70,20.70,99.90,1025747,28,19914,-81
2022-09-11 13:53:39,20.90,20.90,20.90,99.90,1020058,29,20146,-82
2022-09-11 13:54:13,20.90,20.90,20.90,99.90,1015928,29,19921,-81
2022-09-11 13:54:51,21.00,21.00,21.00,99.90,1014784,29,19915,-81
2022-09-11 13:55:25,21.10,21.10,21.10,99.90,1019424,29,19910,-82
2022-09-11 13:55:56,21.20,21.20,21.20,99.90,1019563,29,20409,-82
2022-09-11 13:56:36,21.30,21.30,21.30,99.90,1018060,29,20002,-81
2022-09-11 13:57:13,21.10,21.10,21.10,99.90,1019873,29,19997,-82
2022-09-11 13:57:57,21.10,21.10,21.10,99.90,1014406,29,20442,-88
2022-09-11 13:58:31,21.10,21.10,21.10,99.90,1017712,29,20662,-79
2022-09-11 13:59:37,21.20,21.20,21.20,99.90,1021128,29,19972,-77
2022-09-11 14:00:28,21.10,21.10,21.10,99.90,1007969,29,19916,-78
2022-09-11 14:01:13,21.10,21.10,21.10,99.90,1008246,29,19918,-86
2022-09-11 14:01:54,20.90,20.90,20.90,99.90,1005438,29,19912,-90
2022-09-11 14:02:33,20.70,20.70,20.70,99.90,1005697,29,19912,-87
2022-09-11 14:03:06,20.40,20.40,20.40,99.90,1014268,29,19915,-84
2022-09-11 14:03:41,20.40,20.40,20.40,99.90,1013018,29,19907,-93
2022-09-11 14:04:14,20.40,20.40,20.40,99.90,1016736,29,19914,-87
2022-09-11 14:04:51,20.40,20.40,20.40,99.90,1015085,29,19914,-88
2022-09-11 14:05:31,20.20,20.20,20.20,99.90,1018187,29,19927,-89
2022-09-11 14:06:14,20.20,20.20,20.20,99.90,1024935,28,19907,-88
2022-09-11 14:06:47,20.30,20.30,20.30,99.90,1025951,28,19917,-87
2022-09-11 14:07:25,20.30,20.30,20.30,99.90,1023083,29,19945,-88
2022-09-11 14:08:03,20.30,20.30,20.30,99.90,1019486,29,19915,-88
2022-09-11 14:08:36,20.10,20.10,20.10,99.90,1020329,28,19970,-87
2022-09-11 14:09:14,20.00,20.00,20.00,99.90,1022629,28,19933,-87
2022-09-11 14:09:58,19.90,19.90,19.90,99.90,1024403,28,20433,-87
2022-09-11 14:10:38,19.80,19.80,19.80,99.90,1022923,28,19922,-87
2022-09-11 14:11:15,19.80,19.80,19.80,99.90,1019036,29,19988,-87
2022-09-11 14:11:52,19.60,19.60,19.60,99.90,1024923,28,20290,-87
2022-09-11 14:12:23,19.30,19.30,19.30,99.90,1025135,28,19910,-87
2022-09-11 14:12:57,19.10,19.10,19.10,99.90,1024857,28,19907,-88
2022-09-11 14:13:33,19.10,19.10,19.10,99.90,1024839,28,19957,-87
2022-09-11 14:14:08,19.00,19.00,19.00,99.90,1019743,28,19960,-86
2022-09-11 14:14:41,18.90,18.90,18.90,99.90,1024414,28,20254,-87
2022-09-11 14:15:20,19.00,19.00,19.00,99.90,1023173,28,19975,-86
2022-09-11 14:15:51,19.00,19.00,19.00,99.90,1022448,28,19934,-87
2022-09-11 14:16:32,19.10,19.10,19.10,99.90,1016423,29,19911,-87
2022-09-11 14:17:03,19.00,19.00,19.00,99.90,1017725,29,19915,-86
2022-09-11 14:17:38,19.10,19.10,19.10,99.90,1018228,29,20425,-86
2022-09-11 14:18:26,19.20,19.20,19.20,99.90,1018609,29,20354,-86
2022-09-11 14:18:59,19.20,19.20,19.20,99.90,1016749,29,20011,-86
2022-09-11 14:19:50,19.20,19.20,19.20,99.90,1014594,29,19967,-88
2022-09-11 14:20:22,19.20,19.20,19.20,99.90,1015919,29,19966,-88
2022-09-11 14:20:53,19.20,19.20,19.20,99.90,1013343,29,20478,-88
2022-09-11 14:21:35,19.20,19.20,19.20,99.90,1015238,29,19923,-89
2022-09-11 14:22:15,19.20,19.20,19.20,99.90,1017321,28,19914,-88
2022-09-11 14:22:49,19.30,19.30,19.30,99.90,1021446,29,20390,-88
2022-09-11 14:23:29,19.20,19.20,19.20,99.90,1022746,28,19907,-87
2022-09-11 14:24:00,19.20,19.20,19.20,99.90,1021310,29,20028,-84
2022-09-11 14:24:40,19.10,19.10,19.10,99.90,1015225,28,20359,-87
2022-09-11 14:25:18,19.10,19.10,19.10,99.90,1018667,29,19956,-89
2022-09-11 14:26:09,19.20,19.20,19.20,99.90,1013952,29,20405,-92
2022-09-11 14:26:40,19.20,19.20,19.20,99.90,1017382,29,19911,-87
2022-09-11 14:27:29,19.20,19.20,19.20,99.90,1017190,29,19910,-88
2022-09-11 14:28:01,19.10,19.10,19.10,99.90,1020007,28,19913,-85
2022-09-11 14:28:36,18.90,18.90,18.90,99.90,1020940,29,19911,-84
2022-09-11 14:29:32,19.00,19.00,19.00,99.90,1018182,29,19911,-86
2022-09-11 14:30:23,19.00,19.00,19.00,99.90,1021196,29,20305,-80
2022-09-11 14:31:07,19.00,19.00,19.00,99.90,1020526,28,20464,-84
2022-09-11 14:31:54,19.00,19.00,19.00,99.90,1017633,29,19917,-86
2022-09-11 14:32:31,19.00,19.00,19.00,99.90,1021752,29,19919,-82
2022-09-11 14:33:15,19.00,19.00,19.00,99.90,1022761,28,19914,-82
2022-09-11 14:33:46,19.00,19.00,19.00,99.90,1022321,28,19915,-82
2022-09-11 14:34:41,18.90,18.90,18.90,99.90,1022878,29,19919,-82
2022-09-11 14:35:12,18.80,18.80,18.80,99.90,1023958,29,19922,-82
2022-09-11 14:35:44,18.90,18.90,18.90,99.90,1022919,29,19919,-84
2022-09-11 14:36:20,18.90,18.90,18.90,99.90,1023776,28,19934,-81
2022-09-11 14:37:01,18.90,18.90,18.90,99.90,1023842,28,19914,-77
2022-09-11 14:37:34,18.90,18.90,18.90,99.90,1021680,28,20045,-90
2022-09-11 14:38:25,18.90,18.90,18.90,99.90,1020642,28,19911,-89
2022-09-11 14:39:06,18.80,18.80,18.80,99.90,1019475,29,19914,-92
2022-09-11 14:39:57,18.90,18.90,18.90,99.90,1018427,29,19948,-90
2022-09-11 14:40:28,18.70,18.70,18.70,99.90,1018983,29,20498,-83
2022-09-11 14:41:00,18.70,18.70,18.70,99.90,1019542,29,20350,-82
2022-09-11 14:41:33,18.70,18.70,18.70,99.90,1023192,28,19961,-82
2022-09-11 14:42:25,18.70,18.70,18.70,99.90,1023595,28,19917,-81
2022-09-11 14:43:02,18.60,18.60,18.60,99.90,1021703,29,19953,-83
2022-09-11 14:43:34,18.40,18.40,18.40,99.90,1018562,29,19922,-83
2022-09-11 14:44:04,18.40,18.40,18.40,99.90,1020379,29,19911,-83
2022-09-11 14:44:38,18.30,18.30,18.30,99.90,1019177,29,19907,-85
2022-09-11 14:45:10,18.30,18.30,18.30,99.90,1018090,28,20370,-81
2022-09-11 14:45:42,18.20,18.20,18.20,99.90,1024502,28,19913,-84
2022-09-11 14:46:12,18.20,18.20,18.20,99.90,1023560,28,19952,-85
2022-09-11 14:46:43,18.20,18.20,18.20,99.90,1022587,28,20387,-82
2022-09-11 14:47:18,18.20,18.20,18.20,99.90,1024899,28,19962,-82
2022-09-11 14:47:49,18.30,18.30,18.30,99.90,1024825,28,19910,-89
2022-09-11 14:48:20,18.30,18.30,18.30,99.90,1017718,29,19918,-88
2022-09-11 14:48:51,18.20,18.20,18.20,99.90,1020630,29,19911,-88
2022-09-11 14:49:25,18.20,18.20,18.20,99.90,1018580,29,20441,-88
2022-09-11 14:50:01,18.30,18.30,18.30,99.90,1020767,28,19911,-89
2022-09-11 14:50:32,18.20,18.20,18.20,99.90,1019402,29,19907,-87
2022-09-11 14:51:05,18.20,18.20,18.20,99.90,1015935,29,19907,-87
2022-09-11 14:51:37,18.20,18.20,18.20,99.90,1015321,29,20282,-88
2022-09-11 14:52:26,18.10,18.10,18.10,99.90,1017178,29,19915,-89
2022-09-11 14:52:59,18.20,18.20,18.20,99.90,1016840,29,20022,-88
2022-09-11 14:53:41,18.30,18.30,18.30,99.90,1016145,29,19914,-88
2022-09-11 14:54:13,18.40,18.40,18.40,99.90,1021715,29,19946,-88
2022-09-11 14:54:45,18.40,18.40,18.40,99.90,1015858,29,19911,-88
2022-09-11 14:55:17,18.50,18.50,18.50,99.90,1020765,29,19910,-88
2022-09-11 14:55:53,18.60,18.60,18.60,99.90,1016771,29,19971,-90
2022-09-11 14:56:26,18.60,18.60,18.60,99.90,1018063,29,19918,-90
2022-09-11 14:56:58,18.70,18.70,18.70,99.90,1016465,28,19911,-84
2022-09-11 14:57:31,18.60,18.60,18.60,99.90,1017326,29,19911,-88
2022-09-11 14:58:02,18.60,18.60,18.60,99.90,1020505,29,19994,-85
2022-09-11 14:58:33,18.70,18.70,18.70,99.90,1021817,29,19950,-85
2022-09-11 14:59:04,18.50,18.50,18.50,99.90,1023447,28,20012,-84
2022-09-11 14:59:35,18.40,18.40,18.40,99.90,1017903,29,19911,-89
2022-09-11 15:00:06,18.40,18.40,18.40,99.90,1021718,28,19910,-85
2022-09-11 15:00:37,18.40,18.40,18.40,99.90,1020943,29,20640,-84
2022-09-11 15:01:08,18.50,18.50,18.50,99.90,1020021,29,19921,-89
2022-09-11 15:01:49,18.60,18.60,18.60,99.90,1015947,29,19994,-89
2022-09-11 15:02:26,18.50,18.50,18.50,99.90,1019451,29,20298,-89
2022-09-11 15:03:01,18.50,18.50,18.50,99.90,1018642,28,19947,-89
2022-09-11 15:03:32,18.40,18.40,18.40,99.90,1021387,29,19915,-86
2022-09-11 15:04:14,18.40,18.40,18.40,99.90,1016616,29,19914,-89
2022-09-11 15:04:48,18.30,18.30,18.30,99.90,1017515,29,19944,-83
2022-09-11 15:05:22,18.30,18.30,18.30,99.90,1019401,28,19907,-87
2022-09-11 15:05:56,18.30,18.30,18.30,99.90,1022557,28,20362,-87
2022-09-11 15:06:27,18.40,18.40,18.40,99.90,1020046,29,19949,-87
2022-09-11 15:06:58,18.30,18.30,18.30,99.90,1018708,29,20283,-87
2022-09-11 15:07:29,18.20,18.20,18.20,99.90,1017496,29,19922,-87
2022-09-11 15:08:00,18.30,18.30,18.30,99.90,1014065,29,19911,-85
2022-09-11 15:08:33,18.40,18.40,18.40,99.90,1022738,28,19906,-83
2022-09-11 15:09:04,18.40,18.40,18.40,99.90,1020836,28,20523,-82
2022-09-11 15:09:34,18.40,18.40,18.40,99.90,1019305,29,19914,-82
2022-09-11 15:10:05,18.40,18.40,18.40,99.90,1014296,29,19910,-82
2022-09-11 15:10:59,18.40,18.40,18.40,99.90,1017945,29,19997,-82
2022-09-11 15:11:32,18.40,18.40,18.40,99.90,1014349,29,19966,-77
2022-09-11 15:12:03,18.30,18.30,18.30,99.90,1011854,29,19911,-83
2022-09-11 15:12:35,18.30,18.30,18.30,99.90,1015751,29,19970,-84
2022-09-11 15:13:06,18.50,18.50,18.50,99.90,1015887,29,19907,-82
2022-09-11 15:13:37,18.40,18.40,18.40,99.90,1014800,29,19931,-82
2022-09-11 15:14:08,18.50,18.50,18.50,99.90,1017225,29,20422,-83
2022-09-11 15:14:38,18.50,18.50,18.50,99.90,1019219,29,20001,-83
2022-09-11 15:15:09,18.50,18.50,18.50,99.90,1022056,28,19911,-82
2022-09-11 15:15:40,18.50,18.50,18.50,99.90,1022781,29,19946,-82
2022-09-11 15:16:11,18.40,18.40,18.40,99.90,1018614,29,19907,-85
2022-09-11 15:16:42,18.30,18.30,18.30,99.90,1018874,29,19915,-82
2022-09-11 15:17:14,18.30,18.30,18.30,99.90,1017994,29,19915,-83
2022-09-11 15:17:45,18.30,18.30,18.30,99.90,1019434,28,19918,-84
2022-09-11 15:18:16,18.40,18.40,18.40,99.90,1024050,28,20180,-83
2022-09-11 15:18:48,18.30,18.30,18.30,99.90,1022919,28,19910,-85
2022-09-11 15:19:18,18.30,18.30,18.30,99.90,1017290,29,19939,-83
2022-09-11 15:19:50,18.20,18.20,18.20,99.90,1017236,29,19980,-83
2022-09-11 15:20:23,18.20,18.20,18.20,99.90,1015179,29,19907,-83
2022-09-11 15:20:53,18.20,18.20,18.20,99.90,1018341,28,19914,-82
2022-09-11 15:21:24,18.20,18.20,18.20,99.90,1023182,28,20442,-83
2022-09-11 15:21:55,18.10,18.10,18.10,99.90,1025202,28,19914,-84
2022-09-11 15:22:26,18.10,18.10,18.10,99.90,1022709,28,19974,-83
2022-09-11 15:22:57,18.10,18.10,18.10,99.90,1026817,28,19911,-83
2022-09-11 15:23:27,18.10,18.10,18.10,99.90,1022691,29,19911,-83
2022-09-11 15:23:58,18.10,18.10,18.10,99.90,1020067,29,19911,-83
2022-09-11 15:24:28,18.20,18.20,18.20,99.90,1014294,29,20342,-83
2022-09-11 15:25:00,18.20,18.20,18.20,99.90,1018697,29,20274,-83
2022-09-11 15:25:31,18.20,18.20,18.20,99.90,1022768,29,19912,-82
2022-09-11 15:26:02,18.30,18.30,18.30,99.90,1022914,28,20341,-83
2022-09-11 15:26:33,18.30,18.30,18.30,99.90,1019654,28,19931,-83
2022-09-11 15:27:04,18.30,18.30,18.30,99.90,1022655,28,19931,-83
2022-09-11 15:27:35,18.30,18.30,18.30,99.90,1016610,29,19911,-83
2022-09-11 15:28:08,18.30,18.30,18.30,99.90,1017110,29,19942,-83
2022-09-11 15:28:39,18.30,18.30,18.30,99.90,1022857,29,20266,-83
2022-09-11 15:29:10,18.30,18.30,18.30,99.90,1016216,29,19950,-83
2022-09-11 15:29:41,18.30,18.30,18.30,99.90,1018440,29,19915,-83
2022-09-11 15:30:12,18.30,18.30,18.30,99.90,1017177,29,19914,-83
2022-09-11 15:30:42,18.30,18.30,18.30,99.90,1016932,29,19915,-84
2022-09-11 15:31:14,18.30,18.30,18.30,99.90,1017077,29,20045,-84
2022-09-11 15:31:46,18.30,18.30,18.30,99.90,1022649,28,20473,-84
2022-09-11 15:32:16,18.30,18.30,18.30,99.90,1022884,29,20522,-84
2022-09-11 15:32:47,18.30,18.30,18.30,99.90,1022838,28,20171,-84
2022-09-11 15:33:18,18.30,18.30,18.30,99.90,1024680,28,19910,-84
2022-09-11 15:33:52,18.30,18.30,18.30,99.90,1020807,29,19910,-84
2022-09-11 15:34:22,18.30,18.30,18.30,99.90,1022877,29,19911,-84
2022-09-11 15:34:54,18.40,18.40,18.40,99.90,1016049,29,20114,-83
2022-09-11 15:35:26,18.40,18.40,18.40,99.90,1019348,28,20329,-83
2022-09-11 15:36:00,18.40,18.40,18.40,99.90,1022475,28,20305,-83
2022-09-11 15:36:33,18.40,18.40,18.40,99.90,1017320,28,19938,-83
2022-09-11 15:37:04,18.30,18.30,18.30,99.90,1022559,28,20009,-84
2022-09-11 15:37:35,18.30,18.30,18.30,99.90,1022326,28,20430,-83
2022-09-11 15:38:06,18.30,18.30,18.30,99.90,1017133,29,19921,-83
2022-09-11 15:38:37,18.40,18.40,18.40,99.90,1020392,28,19915,-83
2022-09-11 15:39:11,18.40,18.40,18.40,99.90,1020586,28,19997,-84
2022-09-11 15:39:42,18.40,18.40,18.40,99.90,1022230,29,19910,-83
2022-09-11 15:40:12,18.40,18.40,18.40,99.90,1020561,28,20009,-83
2022-09-11 15:40:43,18.50,18.50,18.50,99.90,1021023,28,19913,-83
2022-09-11 15:41:13,18.50,18.50,18.50,99.90,1025609,28,19917,-86
2022-09-11 15:41:45,18.50,18.50,18.50,99.90,1020209,29,19915,-83
2022-09-11 15:42:17,18.50,18.50,18.50,99.90,1016788,29,19907,-83
2022-09-11 15:42:48,18.50,18.50,18.50,99.90,1014746,29,20023,-83
2022-09-11 15:43:19,18.60,18.60,18.60,99.90,1010913,29,20409,-83
2022-09-11 15:43:50,18.50,18.50,18.50,99.90,1014133,29,19914,-86
2022-09-11 15:44:24,18.40,18.40,18.40,99.90,1013011,29,20390,-83
2022-09-11 15:44:55,18.40,18.40,18.40,99.90,1017070,29,19911,-83
2022-09-11 15:45:26,18.30,18.30,18.30,99.90,1020802,29,20000,-83
2022-09-11 15:45:57,18.30,18.30,18.30,99.90,1018331,29,19911,-82
2022-09-11 15:46:30,18.30,18.30,18.30,99.90,1018534,29,19915,-83
2022-09-11 15:47:02,18.30,18.30,18.30,99.90,1016645,29,19957,-83
2022-09-11 15:47:32,18.30,18.30,18.30,99.90,1018794,29,20323,-83
2022-09-11 15:48:03,18.30,18.30,18.30,99.90,1018647,29,19911,-83
2022-09-11 15:48:34,18.30,18.30,18.30,99.90,1016912,29,19907,-83
2022-09-11 15:49:05,18.40,18.40,18.40,99.90,1022437,29,19906,-83
2022-09-11 15:49:40,18.30,18.30,18.30,99.90,1018622,29,20398,-83
2022-09-11 15:50:11,18.30,18.30,18.30,99.90,1022428,29,19949,-84
2022-09-11 15:50:42,18.20,18.20,18.20,99.90,1018105,29,20605,-83
2022-09-11 15:51:14,18.20,18.20,18.20,99.90,1021784,29,19915,-82
2022-09-11 15:51:44,18.30,18.30,18.30,99.90,1023198,28,19911,-82
2022-09-11 15:52:15,18.40,18.40,18.40,99.90,1026585,28,20376,-82
2022-09-11 15:52:46,18.30,18.30,18.30,99.90,1023914,28,19907,-81
2022-09-11 15:53:16,18.30,18.30,18.30,99.90,1023334,28,19948,-81
2022-09-11 15:53:47,18.30,18.30,18.30,99.90,1020457,29,20009,-82
2022-09-11 15:54:19,18.40,18.40,18.40,99.90,1020002,29,20456,-82
2022-09-11 15:54:50,18.40,18.40,18.40,99.90,1017439,29,19914,-82
2022-09-11 15:55:21,18.50,18.50,18.50,99.90,1018576,29,20001,-83
2022-09-11 15:56:21,18.50,18.50,18.50,99.90,1024976,28,19910,-81
2022-09-11 15:56:52,18.50,18.50,18.50,99.90,1013466,29,20051,-85
2022-09-11 15:57:24,18.40,18.40,18.40,99.90,1020343,29,19941,-85
2022-09-11 15:57:56,18.40,18.40,18.40,99.90,1018464,29,19910,-90
2022-09-11 15:58:27,18.40,18.40,18.40,99.90,1019031,29,19907,-82
2022-09-11 15:58:58,18.50,18.50,18.50,99.90,1020807,28,19920,-83
2022-09-11 15:59:28,18.50,18.50,18.50,99.90,1023773,28,19918,-82
2022-09-11 15:59:59,18.50,18.50,18.50,99.90,1024035,28,19924,-83
2022-09-11 16:00:32,18.60,18.60,18.60,99.90,1021438,28,19907,-83
2022-09-11 16:01:03,18.60,18.60,18.60,99.90,1020295,29,19974,-83
2022-09-11 16:01:34,18.60,18.60,18.60,99.90,1022179,29,20485,-83
2022-09-11 16:02:05,18.60,18.60,18.60,99.90,1020736,29,20299,-80
2022-09-11 16:02:36,18.60,18.60,18.60,99.90,1022674,28,19907,-80
2022-09-11 16:03:06,18.60,18.60,18.60,99.90,1026911,28,19910,-83
2022-09-11 16:03:37,18.70,18.70,18.70,99.90,1020374,29,19920,-85
2022-09-11 16:04:09,18.70,18.70,18.70,99.90,1016335,29,19951,-82
2022-09-11 16:04:40,18.70,18.70,18.70,99.90,1016652,29,19914,-80
2022-09-11 16:05:11,18.60,18.60,18.60,99.90,1018594,29,19946,-80
2022-09-11 16:05:42,18.50,18.50,18.50,99.90,1020432,29,19913,-81
2022-09-11 16:06:12,18.60,18.60,18.60,99.90,1020877,29,19942,-82
2022-09-11 16:06:44,18.60,18.60,18.60,99.90,1024384,28,19958,-81
2022-09-11 16:07:15,18.70,18.70,18.70,99.90,1024691,28,19953,-82
2022-09-11 16:07:47,18.70,18.70,18.70,99.90,1020497,28,19913,-82
2022-09-11 16:08:17,18.80,18.80,18.80,99.90,1022115,28,19913,-81
2022-09-11 16:08:48,18.80,18.80,18.80,99.90,1020240,28,20025,-81
2022-09-11 16:09:23,18.80,18.80,18.80,99.90,1020933,28,20168,-82
2022-09-11 16:09:53,18.90,18.90,18.90,99.90,1018180,29,20346,-82
2022-09-11 16:10:24,18.90,18.90,18.90,99.90,1016539,29,19918,-82
2022-09-11 16:10:55,18.80,18.80,18.80,99.90,1017013,29,19992,-83
2022-09-11 16:11:26,18.90,18.90,18.90,99.90,1021949,28,20046,-83
2022-09-11 16:11:58,18.90,18.90,18.90,99.90,1026181,28,19921,-83
2022-09-11 16:12:29,18.70,18.70,18.70,99.90,1024351,28,20018,-82
2022-09-11 16:13:00,18.80,18.80,18.80,99.90,1020743,28,19911,-82
2022-09-11 16:13:31,18.80,18.80,18.80,99.90,1022221,28,20379,-83
2022-09-11 16:14:02,18.90,18.90,18.90,99.90,1018157,29,19959,-82
2022-09-11 16:14:34,18.90,18.90,18.90,99.90,1016951,29,19911,-81
2022-09-11 16:15:05,19.00,19.00,19.00,99.90,1021889,29,19914,-82
2022-09-11 16:15:35,19.00,19.00,19.00,99.90,1021070,28,19957,-82
2022-09-11 16:16:06,19.00,19.00,19.00,99.90,1026437,28,19960,-82
2022-09-11 16:16:37,19.00,19.00,19.00,99.90,1024511,28,20565,-81
2022-09-11 16:17:14,19.00,19.00,19.00,99.90,1026365,28,19906,-83
2022-09-11 16:17:44,19.10,19.10,19.10,99.90,1026561,28,19907,-83
2022-09-11 16:18:18,19.10,19.10,19.10,99.90,1024531,28,19996,-83
2022-09-11 16:18:48,19.10,19.10,19.10,99.90,1026330,28,19913,-83
2022-09-11 16:19:21,19.00,19.00,19.00,99.90,1020516,29,20013,-85
2022-09-11 16:20:00,19.00,19.00,19.00,99.90,1022062,28,19914,-83
2022-09-11 16:20:35,19.00,19.00,19.00,99.90,1020490,29,20549,-83
2022-09-11 16:21:06,19.10,19.10,19.10,99.90,1024587,28,19906,-83
2022-09-11 16:21:36,19.00,19.00,19.00,99.90,1020649,29,19938,-83
2022-09-11 16:22:07,19.10,19.10,19.10,99.90,1024754,28,19958,-83
2022-09-11 16:22:38,19.00,19.00,19.00,99.90,1024096,28,19906,-83
2022-09-11 16:23:09,18.90,18.90,18.90,99.90,1019473,28,19911,-83
2022-09-11 16:23:40,18.90,18.90,18.90,99.90,1018371,28,19907,-82
2022-09-11 16:24:13,18.90,18.90,18.90,99.90,1020727,29,19937,-83
2022-09-11 16:24:44,18.80,18.80,18.80,99.90,1014373,29,19961,-85
2022-09-11 16:25:18,18.80,18.80,18.80,99.90,1014027,29,19907,-89
2022-09-11 16:26:21,18.90,18.90,18.90,99.90,1018319,28,19908,-88
2022-09-11 16:26:55,18.90,18.90,18.90,99.90,1007812,29,19912,-84
2022-09-11 16:27:26,18.70,18.70,18.70,99.90,1019066,29,19911,-83
2022-09-11 16:27:57,18.70,18.70,18.70,99.90,1022073,29,20674,-83
2022-09-11 16:28:27,18.80,18.80,18.80,99.90,1018858,29,19911,-83
2022-09-11 16:29:01,18.80,18.80,18.80,99.90,1020258,29,20562,-84
2022-09-11 16:29:32,18.90,18.90,18.90,99.90,1021882,29,19906,-83
2022-09-11 16:30:03,18.90,18.90,18.90,99.90,1021978,29,19911,-83
2022-09-11 16:30:41,18.80,18.80,18.80,99.90,1022755,28,19914,-84
2022-09-11 16:31:12,18.80,18.80,18.80,99.90,1026516,28,19996,-83
2022-09-11 16:31:43,18.90,18.90,18.90,99.90,1026728,28,19946,-83
2022-09-11 16:32:26,18.90,18.90,18.90,99.90,1026240,28,20354,-83
2022-09-11 16:32:57,18.90,18.90,18.90,99.90,1025536,28,19919,-83
2022-09-11 16:33:31,18.80,18.80,18.80,99.90,1026225,28,20385,-83
2022-09-11 16:34:03,18.90,18.90,18.90,99.90,1022379,29,19911,-82
2022-09-11 16:34:34,18.80,18.80,18.80,99.90,1022229,29,20008,-82
2022-09-11 16:35:07,18.90,18.90,18.90,99.90,940196,29,2322870,-83
2022-09-11 16:35:38,18.80,18.80,18.80,99.90,1023003,28,19925,-83
2022-09-11 16:36:10,18.90,18.90,18.90,99.90,1026713,28,19929,-83
2022-09-11 16:36:41,18.80,18.80,18.80,99.90,1025100,28,19914,-82
2022-09-11 16:37:12,18.80,18.80,18.80,99.90,1022479,28,19911,-82
2022-09-11 16:37:43,18.70,18.70,18.70,99.90,1022097,28,19922,-82
2022-09-11 16:38:14,18.70,18.70,18.70,99.90,1018237,29,20510,-82
2022-09-11 16:38:45,18.70,18.70,18.70,99.90,1018893,29,19942,-82
2022-09-11 16:39:18,18.70,18.70,18.70,99.90,1022560,29,19957,-83
2022-09-11 16:39:51,18.70,18.70,18.70,99.90,1022892,28,20313,-83
2022-09-11 16:40:22,18.70,18.70,18.70,99.90,1027128,28,20001,-82
2022-09-11 16:40:59,18.70,18.70,18.70,99.90,1023707,28,20440,-82
2022-09-11 16:41:30,18.60,18.60,18.60,99.90,1026808,28,19910,-83
2022-09-11 16:42:01,18.60,18.60,18.60,99.90,1026913,28,20425,-80
2022-09-11 16:42:32,18.60,18.60,18.60,99.90,1025027,28,20354,-82
2022-09-11 16:43:04,18.50,18.50,18.50,99.90,1026317,28,20403,-82
2022-09-11 16:43:35,18.60,18.60,18.60,99.90,1026417,28,20274,-84
2022-09-11 16:44:07,18.60,18.60,18.60,99.90,1025986,28,19997,-82
2022-09-11 16:44:38,18.50,18.50,18.50,99.90,1026047,28,20317,-82
2022-09-11 16:45:12,18.50,18.50,18.50,99.90,1026238,28,19914,-82
2022-09-11 16:45:49,18.50,18.50,18.50,99.90,1026078,28,20023,-83
2022-09-11 16:46:21,18.40,18.40,18.40,99.90,1026282,28,20369,-82
2022-09-11 16:46:53,18.40,18.40,18.40,99.90,1026086,28,19942,-82
2022-09-11 16:47:23,18.40,18.40,18.40,99.90,1021580,29,19914,-83
2022-09-11 16:47:56,18.40,18.40,18.40,99.90,1021730,29,20163,-82
2022-09-11 16:48:28,18.40,18.40,18.40,99.90,1019244,29,19911,-82
2022-09-11 16:48:59,18.40,18.40,18.40,99.90,1018173,29,19961,-82
2022-09-11 16:49:30,18.40,18.40,18.40,99.90,1017931,29,20377,-82
2022-09-11 16:50:01,18.40,18.40,18.40,99.90,1018148,29,19907,-82
2022-09-11 16:50:32,18.50,18.50,18.50,99.90,1018554,29,19923,-82
2022-09-11 16:51:03,18.40,18.40,18.40,99.90,1016056,29,19928,-83
2022-09-11 16:51:34,18.40,18.40,18.40,99.90,1020269,29,19917,-83
2022-09-11 16:52:06,18.40,18.40,18.40,99.90,1019559,29,19926,-83
2022-09-11 16:52:38,18.40,18.40,18.40,99.90,1019243,28,20001,-83
2022-09-11 16:53:09,18.40,18.40,18.40,99.90,1026220,28,20405,-82
2022-09-11 16:53:40,18.40,18.40,18.40,99.90,1025329,28,19926,-82
2022-09-11 16:54:10,18.40,18.40,18.40,99.90,1026423,28,19913,-82
2022-09-11 16:54:43,18.40,18.40,18.40,99.90,1026885,28,19952,-83
2022-09-11 16:55:14,18.40,18.40,18.40,99.90,1026267,28,20384,-83
2022-09-11 16:55:45,18.40,18.40,18.40,99.90,1025863,28,19914,-83
2022-09-11 16:56:21,18.40,18.40,18.40,99.90,1026561,28,19914,-82
2022-09-11 16:56:51,18.40,18.40,18.40,99.90,1026132,28,19906,-82
2022-09-11 16:57:22,18.40,18.40,18.40,99.90,1026672,28,19914,-82
2022-09-11 16:57:53,18.40,18.40,18.40,99.90,1022309,29,19965,-82
2022-09-11 16:58:23,18.40,18.40,18.40,99.90,1022636,29,19917,-82
2022-09-11 16:58:54,18.40,18.40,18.40,99.90,1022234,29,19913,-82
2022-09-11 16:59:25,18.40,18.40,18.40,99.90,1022261,28,19990,-84
2022-09-11 16:59:55,18.30,18.30,18.30,99.90,1026744,28,20076,-81
2022-09-11 17:00:28,18.30,18.30,18.30,99.90,1021911,29,19918,-83
2022-09-11 17:00:58,18.30,18.30,18.30,99.90,1021271,29,19930,-83
2022-09-11 17:01:29,18.30,18.30,18.30,99.90,1018348,28,19958,-83
2022-09-11 17:02:00,18.30,18.30,18.30,99.90,1013147,29,19947,-83
2022-09-11 17:02:31,18.30,18.30,18.30,99.90,1018331,29,19946,-83
2022-09-11 17:03:02,18.30,18.30,18.30,99.90,1018645,29,19965,-83
2022-09-11 17:03:33,18.20,18.20,18.20,99.90,1020562,29,19903,-83
2022-09-11 17:04:04,18.30,18.30,18.30,99.90,1020856,28,20401,-83
2022-09-11 17:04:34,18.20,18.20,18.20,99.90,1026611,28,19997,-83
2022-09-11 17:05:07,18.10,18.10,18.10,99.90,1022336,29,20017,-82
2022-09-11 17:05:38,18.10,18.10,18.10,99.90,1020836,29,19914,-83
2022-09-11 17:06:09,18.00,18.00,18.00,99.90,1022352,29,19907,-83
2022-09-11 17:06:40,18.00,18.00,18.00,99.90,1021098,28,19973,-83
2022-09-11 17:07:13,18.00,18.00,18.00,99.90,1026595,28,19929,-83
2022-09-11 17:07:44,18.00,18.00,18.00,99.90,1026672,28,19956,-83
2022-09-11 17:08:15,18.00,18.00,18.00,99.90,1026535,28,20316,-83
2022-09-11 17:08:48,18.00,18.00,18.00,99.90,1026657,28,19910,-83
2022-09-11 17:09:18,18.00,18.00,18.00,99.90,1026934,28,20353,-83
2022-09-11 17:09:49,18.00,18.00,18.00,99.90,1023972,28,19906,-83
2022-09-11 17:10:20,18.00,18.00,18.00,99.90,1022224,28,19914,-83
2022-09-11 17:10:56,18.00,18.00,18.00,99.90,1020173,28,20483,-82
2022-09-11 17:11:28,17.90,17.90,17.90,99.90,1022401,29,19906,-83
2022-09-11 17:11:59,18.00,18.00,18.00,99.90,1023568,28,20723,-83
2022-09-11 17:12:29,18.00,18.00,18.00,99.90,1024895,28,19917,-83
2022-09-11 17:13:02,18.00,18.00,18.00,99.90,1026683,28,19914,-88
2022-09-11 17:13:33,18.00,18.00,18.00,99.90,1022382,29,20001,-87
2022-09-11 17:14:04,18.00,18.00,18.00,99.90,1018131,29,20051,-87
2022-09-11 17:14:35,18.00,18.00,18.00,99.90,1018616,29,19917,-85
2022-09-11 17:15:06,18.00,18.00,18.00,99.90,1018813,29,19963,-88
2022-09-11 17:15:37,17.90,17.90,17.90,99.90,1022559,28,19981,-88
2022-09-11 17:16:13,17.80,17.80,17.80,99.90,1027003,28,19910,-88
2022-09-11 17:16:44,17.80,17.80,17.80,99.90,1026771,28,19968,-88
2022-09-11 17:17:15,17.80,17.80,17.80,99.90,1027136,28,19953,-90
2022-09-11 17:17:46,17.80,17.80,17.80,99.90,1022379,29,19907,-88
2022-09-11 17:18:17,17.80,17.80,17.80,99.90,1022270,29,19917,-88
2022-09-11 17:18:48,17.80,17.80,17.80,99.90,1022443,29,19914,-88
2022-09-11 17:19:19,17.70,17.70,17.70,99.90,1022345,28,20324,-88
2022-09-11 17:19:51,17.60,17.60,17.60,99.90,1018775,29,19962,-88
2022-09-11 17:20:23,17.60,17.60,17.60,99.90,1019231,29,19907,-88
2022-09-11 17:20:55,17.50,17.50,17.50,99.90,1020656,28,19910,-88
2022-09-11 17:21:27,17.50,17.50,17.50,99.90,1019443,29,20180,-89
2022-09-11 17:21:59,17.50,17.50,17.50,99.90,1020718,29,19910,-88
2022-09-11 17:22:29,17.40,17.40,17.40,99.90,1022256,29,19909,-89
2022-09-11 17:23:03,17.50,17.50,17.50,99.90,1023076,28,20309,-87
2022-09-11 17:23:38,17.50,17.50,17.50,99.90,1024840,28,20331,-88
2022-09-11 17:24:09,17.40,17.40,17.40,99.90,1026527,28,19906,-88
2022-09-11 17:24:42,17.40,17.40,17.40,99.90,1020778,29,19908,-88
2022-09-11 17:25:12,17.40,17.40,17.40,99.90,1022315,29,19914,-87
2022-09-11 17:25:44,17.40,17.40,17.40,99.90,1022868,29,20297,-89
2022-09-11 17:26:18,17.30,17.30,17.30,99.90,1017736,29,19906,-90
2022-09-11 17:26:49,17.30,17.30,17.30,99.90,1021981,29,20326,-90
2022-09-11 17:27:20,17.30,17.30,17.30,99.90,1022501,29,19985,-89
2022-09-11 17:27:53,17.30,17.30,17.30,99.90,1019005,29,19914,-89
2022-09-11 17:28:30,17.30,17.30,17.30,99.90,1020947,28,19911,-89
2022-09-11 17:29:05,17.30,17.30,17.30,99.90,1022579,28,19957,-89
2022-09-11 17:29:43,17.30,17.30,17.30,99.90,1024470,28,19906,-88
2022-09-11 17:30:20,17.20,17.20,17.20,99.90,1026728,28,20008,-87
2022-09-11 17:30:54,17.20,17.20,17.20,99.90,1022345,28,19946,-87
2022-09-11 17:31:25,17.10,17.10,17.10,99.90,1016996,29,19911,-88
2022-09-11 17:32:11,17.10,17.10,17.10,99.90,1018530,29,19911,-87
2022-09-11 17:32:42,17.10,17.10,17.10,99.90,1019709,29,20389,-88
2022-09-11 17:33:26,17.10,17.10,17.10,99.90,1020570,29,19931,-88
2022-09-11 17:33:57,17.00,17.00,17.00,99.90,1022405,29,19923,-87
2022-09-11 17:34:31,17.00,17.00,17.00,99.90,1022680,29,20251,-89
2022-09-11 17:35:01,17.00,17.00,17.00,99.90,1022306,28,20468,-87
2022-09-11 17:35:38,17.10,17.10,17.10,99.90,1019309,29,20006,-89
2022-09-11 17:36:19,17.10,17.10,17.10,99.90,1022872,29,20271,-87
2022-09-11 17:36:53,17.00,17.00,17.00,99.90,1022672,29,19914,-88
2022-09-11 17:37:31,17.00,17.00,17.00,99.90,1022766,29,19946,-87
2022-09-11 17:38:05,17.00,17.00,17.00,99.90,1024162,28,19925,-88
2022-09-11 17:38:36,16.90,16.90,16.90,99.90,1023899,28,19918,-87
2022-09-11 17:39:16,16.90,16.90,16.90,99.90,1022536,28,20325,-88
2022-09-11 17:39:59,16.90,16.90,16.90,99.90,1026763,28,20006,-88
2022-09-11 17:40:31,16.80,16.80,16.80,99.90,1026358,28,20292,-88
2022-09-11 17:41:04,16.80,16.80,16.80,99.90,1022475,28,19914,-88
2022-09-11 17:41:35,16.80,16.80,16.80,99.90,1018250,28,19985,-89
2022-09-11 17:42:08,16.80,16.80,16.80,99.90,1015352,29,19915,-88
2022-09-11 17:42:48,16.80,16.80,16.80,99.90,1015748,29,19918,-88
2022-09-11 17:43:22,16.80,16.80,16.80,99.90,1021832,29,19935,-88
2022-09-11 17:43:55,16.70,16.70,16.70,99.90,1022867,29,20330,-88
2022-09-11 17:44:29,16.70,16.70,16.70,99.90,1022407,28,19946,-87
2022-09-11 17:45:04,16.80,16.80,16.80,99.90,1017274,28,20375,-90
2022-09-11 17:45:36,16.80,16.80,16.80,99.90,1017972,29,20392,-86
2022-09-11 17:46:16,16.70,16.70,16.70,99.90,1019429,29,19911,-85
2022-09-11 17:46:47,16.80,16.80,16.80,99.90,1022052,29,20005,-87
2022-09-11 17:47:18,16.70,16.70,16.70,99.90,1020738,28,19913,-84
2022-09-11 17:47:49,16.70,16.70,16.70,99.90,1022348,28,19913,-82
2022-09-11 17:48:19,16.70,16.70,16.70,99.90,1016484,29,20033,-81
2022-09-11 17:48:50,16.70,16.70,16.70,99.90,1018677,29,20002,-84
2022-09-11 17:49:21,16.70,16.70,16.70,99.90,1022115,29,20291,-86
2022-09-11 17:49:51,16.80,16.80,16.80,99.90,1018443,29,19986,-83
2022-09-11 17:50:23,16.70,16.70,16.70,99.90,1018245,29,19970,-84
2022-09-11 17:51:04,16.70,16.70,16.70,99.90,1017998,29,19911,-82
2022-09-11 17:51:35,16.70,16.70,16.70,99.90,1019802,29,20290,-81
2022-09-11 17:52:06,16.70,16.70,16.70,99.90,1018339,29,20026,-82
2022-09-11 17:52:36,16.60,16.60,16.60,99.90,1018527,29,19914,-83
2022-09-11 17:53:07,16.60,16.60,16.60,99.90,1018454,29,19993,-82
2022-09-11 17:53:38,16.60,16.60,16.60,99.90,1016813,29,19941,-81
2022-09-11 17:54:09,16.60,16.60,16.60,99.90,1017330,29,19907,-81
2022-09-11 17:54:39,16.60,16.60,16.60,99.90,1018882,29,19903,-83
2022-09-11 17:55:10,16.60,16.60,16.60,99.90,1018567,29,19936,-83
2022-09-11 17:55:41,16.60,16.60,16.60,99.90,1018563,29,19907,-83
2022-09-11 17:56:19,16.60,16.60,16.60,99.90,1018528,29,19907,-82
2022-09-11 17:56:50,16.60,16.60,16.60,99.90,1019446,29,19907,-83
2022-09-11 17:57:21,16.50,16.50,16.50,99.90,1020165,29,20427,-82
2022-09-11 17:57:52,16.50,16.50,16.50,99.90,1019329,29,20005,-81
2022-09-11 17:58:22,16.50,16.50,16.50,99.90,1020579,29,19910,-82
2022-09-11 17:58:54,16.50,16.50,16.50,99.90,1022122,29,19914,-81
2022-09-11 17:59:28,16.50,16.50,16.50,99.90,1022585,28,19956,-82
2022-09-11 17:59:58,16.60,16.60,16.60,99.90,1026041,28,19980,-86
2022-09-11 18:00:29,16.60,16.60,16.60,99.90,1021826,29,20400,-81
2022-09-11 18:01:01,16.50,16.50,16.50,99.90,1018149,29,19963,-81
2022-09-11 18:01:32,16.50,16.50,16.50,99.90,1016857,29,19911,-83
2022-09-11 18:02:02,16.50,16.50,16.50,99.90,1021565,29,19914,-82
2022-09-11 18:02:33,16.60,16.60,16.60,99.90,1019628,29,19907,-80
2022-09-11 18:03:07,16.60,16.60,16.60,99.90,1021352,29,19906,-81
2022-09-11 18:03:37,16.60,16.60,16.60,99.90,1021286,28,19910,-82
2022-09-11 18:04:08,16.60,16.60,16.60,99.90,1019547,29,19915,-85
2022-09-11 18:04:39,16.60,16.60,16.60,99.90,1020191,29,19945,-84
2022-09-11 18:05:10,16.60,16.60,16.60,99.90,1014568,29,19915,-81
2022-09-11 18:05:45,16.60,16.60,16.60,99.90,1018701,29,19903,-83
2022-09-11 18:06:24,16.60,16.60,16.60,99.90,1018325,29,20018,-82
2022-09-11 18:06:59,16.60,16.60,16.60,99.90,1020163,29,20291,-82
2022-09-11 18:07:33,16.60,16.60,16.60,99.90,1022266,29,19917,-80
2022-09-11 18:08:04,16.60,16.60,16.60,99.90,1018485,29,20020,-87
2022-09-11 18:08:35,16.60,16.60,16.60,99.90,1022475,29,20017,-86
2022-09-11 18:09:12,16.50,16.50,16.50,99.90,1022253,29,19913,-83
2022-09-11 18:09:43,16.60,16.60,16.60,99.90,1020001,29,19917,-84
2022-09-11 18:10:14,16.50,16.50,16.50,99.90,1018790,29,19907,-83
2022-09-11 18:10:49,16.50,16.50,16.50,99.90,1021974,29,19911,-84
2022-09-11 18:11:20,16.50,16.50,16.50,99.90,1022472,29,19979,-82
2022-09-11 18:11:53,16.50,16.50,16.50,99.90,1020570,28,20010,-84
2022-09-11 18:12:30,16.50,16.50,16.50,99.90,1022793,28,19910,-83
2022-09-11 18:13:09,16.50,16.50,16.50,99.90,1028969,28,19938,-85
2022-09-11 18:13:41,16.50,16.50,16.50,99.90,1025434,28,20005,-81
2022-09-11 18:14:13,16.50,16.50,16.50,99.90,1026766,28,19913,-84
2022-09-11 18:14:43,16.50,16.50,16.50,99.90,1025236,28,19913,-86
2022-09-11 18:15:14,16.50,16.50,16.50,99.90,1022785,28,19918,-84
2022-09-11 18:15:48,16.40,16.40,16.40,99.90,1023813,28,20421,-88
2022-09-11 18:16:19,16.40,16.40,16.40,99.90,1021561,28,20009,-87
2022-09-11 18:16:49,16.40,16.40,16.40,99.90,1019074,29,20438,-88
2022-09-11 18:17:21,16.40,16.40,16.40,99.90,1019282,29,19929,-86
2022-09-11 18:17:54,16.40,16.40,16.40,99.90,1018919,29,19942,-85
2022-09-11 18:18:25,16.40,16.40,16.40,99.90,1019637,28,19911,-85
2022-09-11 18:18:58,16.40,16.40,16.40,99.90,1023197,28,19911,-86
2022-09-11 18:19:29,16.40,16.40,16.40,99.90,1020705,28,19919,-85
2022-09-11 18:19:59,16.40,16.40,16.40,99.90,1022825,28,19910,-84
2022-09-11 18:20:30,16.40,16.40,16.40,99.90,1023256,28,20457,-85
2022-09-11 18:21:05,16.40,16.40,16.40,99.90,1018841,29,19974,-86
2022-09-11 18:21:35,16.40,16.40,16.40,99.90,1021920,29,19910,-90
2022-09-11 18:22:06,16.40,16.40,16.40,99.90,1023144,29,20379,-90
2022-09-11 18:22:39,16.40,16.40,16.40,99.90,1017844,29,19913,-86
2022-09-11 18:23:10,16.40,16.40,16.40,99.90,1017621,29,20055,-86
2022-09-11 18:23:42,16.40,16.40,16.40,99.90,1018316,29,20014,-85
2022-09-11 18:24:18,16.40,16.40,16.40,99.90,1012830,29,19914,-85
2022-09-11 18:24:58,16.30,16.30,16.30,99.90,1015809,29,19907,-87
2022-09-11 18:25:29,16.30,16.30,16.30,99.90,1018837,29,19914,-85
2022-09-11 18:26:00,16.40,16.40,16.40,99.90,1019226,28,20448,-86
2022-09-11 18:26:32,16.30,16.30,16.30,99.90,1023134,28,19911,-85
2022-09-11 18:27:04,16.30,16.30,16.30,99.90,1020814,28,20318,-82
2022-09-11 18:27:35,16.30,16.30,16.30,99.90,1022361,28,20350,-85
2022-09-11 18:28:07,16.30,16.30,16.30,99.90,1021129,28,20325,-87
2022-09-11 18:28:46,16.30,16.30,16.30,99.90,1022833,28,19913,-88
2022-09-11 18:29:58,16.30,16.30,16.30,99.90,1018996,28,19918,-87
2022-09-11 18:30:30,16.30,16.30,16.30,99.90,1021319,28,19914,-85
2022-09-11 18:31:02,16.20,16.20,16.20,99.90,1019835,28,20007,-89
2022-09-11 18:31:36,16.20,16.20,16.20,99.90,1020948,29,19917,-81
2022-09-11 18:32:07,16.20,16.20,16.20,99.90,1017304,29,19911,-89
2022-09-11 18:32:37,16.20,16.20,16.20,99.90,1018697,29,20425,-86
2022-09-11 18:33:08,16.20,16.20,16.20,99.90,1018873,29,19911,-84
2022-09-11 18:33:39,16.20,16.20,16.20,99.90,1019284,29,19993,-84
2022-09-11 18:34:11,16.20,16.20,16.20,99.90,1019027,29,19910,-84
2022-09-11 18:35:52,16.20,16.20,16.20,99.90,1018936,29,20491,-88
2022-09-11 18:36:25,16.20,16.20,16.20,99.90,1022235,28,20426,-93
2022-09-11 18:36:56,16.20,16.20,16.20,99.90,1024246,28,19911,-90
2022-09-11 18:37:29,16.20,16.20,16.20,99.90,1022951,28,19911,-84
2022-09-11 18:37:59,16.20,16.20,16.20,99.90,1021745,28,19934,-83
2022-09-11 18:38:30,16.20,16.20,16.20,99.90,1023364,28,19957,-85
2022-09-11 18:39:02,16.20,16.20,16.20,99.90,1023248,28,19914,-87
2022-09-11 18:39:33,16.20,16.20,16.20,99.90,1021223,28,20021,-85
2022-09-11 18:40:04,16.20,16.20,16.20,99.90,1021292,29,19914,-86
2022-09-11 18:40:34,16.20,16.20,16.20,99.90,1018976,29,19909,-85
2022-09-11 18:41:08,16.10,16.10,16.10,99.90,1015291,29,20354,-85
2022-09-11 18:41:39,16.20,16.20,16.20,99.90,1015274,29,19918,-85
2022-09-11 18:42:09,16.20,16.20,16.20,99.90,1013856,29,19922,-86
2022-09-11 18:42:42,16.20,16.20,16.20,99.90,1019777,29,19970,-86
2022-09-11 18:43:13,16.20,16.20,16.20,99.90,1021337,28,19911,-85
2022-09-11 18:43:43,16.20,16.20,16.20,99.90,1023033,29,19907,-85
2022-09-11 18:44:16,16.20,16.20,16.20,99.90,1023088,29,19922,-85
2022-09-11 18:44:47,16.20,16.20,16.20,99.90,1021459,29,19914,-86
2022-09-11 18:45:19,16.20,16.20,16.20,99.90,1020831,28,19973,-86
2022-09-11 18:45:49,16.20,16.20,16.20,99.90,1023063,28,20346,-85
2022-09-11 18:46:21,16.20,16.20,16.20,99.90,1021638,28,19910,-85
2022-09-11 18:46:52,16.20,16.20,16.20,99.90,1019376,28,19914,-85
2022-09-11 18:47:26,16.10,16.10,16.10,99.90,1019331,29,19907,-85
2022-09-11 18:47:57,16.10,16.10,16.10,99.90,1020249,29,19917,-85
2022-09-11 18:48:28,16.20,16.20,16.20,99.90,1021637,28,19911,-85
2022-09-11 18:48:59,16.10,16.10,16.10,99.90,1022095,28,19903,-84
2022-09-11 18:49:29,16.10,16.10,16.10,99.90,1021223,28,19918,-85
2022-09-11 18:50:00,16.10,16.10,16.10,99.90,1023117,28,20401,-85
2022-09-11 18:50:31,16.20,16.20,16.20,99.90,1021364,28,19946,-85
2022-09-11 18:51:05,16.10,16.10,16.10,99.90,1023004,28,19906,-85
2022-09-11 18:51:37,16.10,16.10,16.10,99.90,1025439,28,19910,-85
2022-09-11 18:52:11,16.10,16.10,16.10,99.90,1022897,28,19911,-85
2022-09-11 18:52:41,16.10,16.10,16.10,99.90,1022614,29,19957,-86
2022-09-11 18:53:16,16.10,16.10,16.10,99.90,1019021,29,19946,-85
2022-09-11 18:53:47,16.10,16.10,16.10,99.90,1018468,29,19907,-85
2022-09-11 18:54:20,16.10,16.10,16.10,99.90,1023076,29,19913,-86
2022-09-11 18:54:51,16.10,16.10,16.10,99.90,1021512,29,20634,-85
2022-09-11 18:55:23,16.10,16.10,16.10,99.90,1026746,28,19920,-86
2022-09-11 18:56:00,16.10,16.10,16.10,99.90,1020493,28,19918,-85
2022-09-11 18:56:31,16.10,16.10,16.10,99.90,1023049,28,19932,-86
2022-09-11 18:57:03,16.10,16.10,16.10,99.90,1017272,29,19911,-85
2022-09-11 18:57:34,16.10,16.10,16.10,99.90,1016272,29,20434,-85
2022-09-11 18:58:04,16.10,16.10,16.10,99.90,1018867,29,19988,-86
2022-09-11 18:58:38,16.10,16.10,16.10,99.90,1019281,29,20373,-86
2022-09-11 18:59:12,16.10,16.10,16.10,99.90,1019558,28,19923,-86
2022-09-11 18:59:45,16.10,16.10,16.10,99.90,1021017,29,20749,-85
2022-09-11 19:00:16,16.10,16.10,16.10,99.90,1023021,29,19917,-86
2022-09-11 19:00:47,16.10,16.10,16.10,99.90,1018273,29,19966,-85
2022-09-11 19:01:19,16.00,16.00,16.00,99.90,1023073,29,19907,-85
2022-09-11 19:01:50,16.00,16.00,16.00,99.90,1021067,29,19911,-86
2022-09-11 19:02:20,16.00,16.00,16.00,99.90,1022962,29,19902,-85
2022-09-11 19:02:55,16.00,16.00,16.00,99.90,1021506,28,19965,-86
2022-09-11 19:03:31,15.90,15.90,15.90,99.90,1021582,29,19914,-86
2022-09-11 19:04:06,15.90,15.90,15.90,99.90,1021559,28,20335,-85
2022-09-11 19:04:36,15.90,15.90,15.90,99.90,1023196,28,20290,-86
2022-09-11 19:05:07,15.90,15.90,15.90,99.90,1023401,28,19914,-85
2022-09-11 19:05:38,15.90,15.90,15.90,99.90,1021960,28,20310,-85
2022-09-11 19:06:10,15.90,15.90,15.90,99.90,1023377,28,20376,-85
2022-09-11 19:06:41,15.90,15.90,15.90,99.90,1021691,28,19907,-85
2022-09-11 19:07:12,15.90,15.90,15.90,99.90,1020816,29,19915,-85
2022-09-11 19:07:44,15.90,15.90,15.90,99.90,1022775,29,19922,-85
2022-09-11 19:08:15,15.90,15.90,15.90,99.90,1023097,29,19910,-85
2022-09-11 19:08:46,15.90,15.90,15.90,99.90,1022474,29,19911,-85
2022-09-11 19:09:17,15.90,15.90,15.90,99.90,1019363,29,19911,-85
2022-09-11 19:09:50,15.90,15.90,15.90,99.90,1022822,28,19965,-86
2022-09-11 19:10:21,16.00,16.00,16.00,99.90,1023505,28,20360,-85
2022-09-11 19:10:51,15.90,15.90,15.90,99.90,1023164,28,19922,-86
2022-09-11 19:11:26,15.90,15.90,15.90,99.90,1022852,28,20415,-85
2022-09-11 19:11:57,15.90,15.90,15.90,99.90,1022965,28,20013,-86
2022-09-11 19:12:28,15.90,15.90,15.90,99.90,1021425,28,19953,-85
2022-09-11 19:12:59,15.90,15.90,15.90,99.90,1023075,28,20257,-85
2022-09-11 19:13:31,15.90,15.90,15.90,99.90,1021368,28,20340,-86
2022-09-11 19:14:03,15.90,15.90,15.90,99.90,1022762,28,20417,-87
2022-09-11 19:15:04,15.80,15.80,15.80,99.90,1021633,28,19965,-86
2022-09-11 19:15:41,15.80,15.80,15.80,99.90,1020264,28,20346,-85
2022-09-11 19:16:13,15.80,15.80,15.80,99.90,1023319,28,19910,-85
2022-09-11 19:16:44,15.80,15.80,15.80,99.90,1021812,28,20277,-85
2022-09-11 19:17:17,15.80,15.80,15.80,99.90,1023134,28,19910,-85
2022-09-11 19:17:48,15.80,15.80,15.80,99.90,1021276,28,19923,-85
2022-09-11 19:18:21,15.80,15.80,15.80,99.90,1021584,28,20180,-91
2022-09-11 19:18:54,15.80,15.80,15.80,99.90,1022701,28,19957,-88
2022-09-11 19:19:30,15.80,15.80,15.80,99.90,1021902,29,19918,-84
2022-09-11 19:20:06,15.80,15.80,15.80,99.90,1021712,28,20010,-82
2022-09-11 19:20:38,15.80,15.80,15.80,99.90,1022955,28,20012,-88
2022-09-11 19:21:10,15.80,15.80,15.80,99.90,1021501,29,19933,-83
2022-09-11 19:21:42,15.70,15.70,15.70,99.90,1020857,29,19917,-87
2022-09-11 19:22:13,15.80,15.80,15.80,99.90,1023440,28,20340,-86
2022-09-11 19:22:44,15.70,15.70,15.70,99.90,1020250,29,20543,-89
2022-09-11 19:23:15,15.80,15.80,15.80,99.90,1018057,29,19907,-83
2022-09-11 19:23:46,15.80,15.80,15.80,99.90,1013059,29,19931,-91
2022-09-11 19:24:21,15.70,15.70,15.70,99.90,1015964,29,20400,-83
2022-09-11 19:24:51,15.70,15.70,15.70,99.90,1018984,29,19911,-85
2022-09-11 19:25:22,15.70,15.70,15.70,99.90,1020022,29,19938,-83
2022-09-11 19:25:53,15.70,15.70,15.70,99.90,1022898,29,19903,-81
2022-09-11 19:26:25,15.70,15.70,15.70,99.90,1019049,28,20334,-83
2022-09-11 19:26:56,15.70,15.70,15.70,99.90,1022838,28,19938,-83
2022-09-11 19:27:27,15.70,15.70,15.70,99.90,1021062,29,19902,-83
2022-09-11 19:27:58,15.70,15.70,15.70,99.90,1023092,29,20801,-82
2022-09-11 19:28:29,15.70,15.70,15.70,99.90,1022842,28,20006,-90
2022-09-11 19:29:00,15.70,15.70,15.70,99.90,1018812,28,19918,-87
2022-09-11 19:29:31,15.70,15.70,15.70,99.90,1021064,28,19906,-86
2022-09-11 19:30:05,15.60,15.60,15.60,99.90,1022382,28,20008,-87
2022-09-11 19:30:35,15.70,15.70,15.70,99.90,1025078,28,19971,-84
2022-09-11 19:31:07,15.70,15.70,15.70,99.90,1025776,28,19945,-86
2022-09-11 19:31:38,15.70,15.70,15.70,99.90,1025093,28,20368,-86
2022-09-11 19:32:09,15.70,15.70,15.70,99.90,1018551,28,19937,-84
2022-09-11 19:32:43,15.70,15.70,15.70,99.90,1015421,29,19919,-85
2022-09-11 19:33:13,15.70,15.70,15.70,99.90,1014816,29,19926,-84
2022-09-11 19:33:46,15.70,15.70,15.70,99.90,1015810,29,19915,-84
2022-09-11 19:34:17,15.70,15.70,15.70,99.90,1019656,29,19910,-84
2022-09-11 19:34:48,15.70,15.70,15.70,99.90,1022575,29,20408,-82
2022-09-11 19:35:19,15.70,15.70,15.70,99.90,1025838,28,19918,-83
2022-09-11 19:35:57,15.70,15.70,15.70,99.90,1027141,28,19985,-87
2022-09-11 19:36:29,15.70,15.70,15.70,99.90,1020478,29,20306,-81
2022-09-11 19:36:59,15.60,15.60,15.60,99.90,1022887,28,20448,-83
2022-09-11 19:37:30,15.70,15.70,15.70,99.90,1022961,28,19910,-84
2022-09-11 19:38:00,15.70,15.70,15.70,99.90,1022420,28,19915,-83
2022-09-11 19:38:32,15.60,15.60,15.60,99.90,1023283,28,19921,-83
2022-09-11 19:39:03,15.70,15.70,15.70,99.90,1022720,29,20009,-83
2022-09-11 19:39:33,15.60,15.60,15.60,99.90,1022771,29,19977,-82
2022-09-11 19:40:06,15.70,15.70,15.70,99.90,1023111,28,20437,-82
2022-09-11 19:40:36,15.60,15.60,15.60,99.90,1022737,29,19920,-82
2022-09-11 19:41:08,15.60,15.60,15.60,99.90,1022263,29,19921,-82
2022-09-11 19:41:39,15.60,15.60,15.60,99.90,1020155,28,20002,-82
2022-09-11 19:42:10,15.60,15.60,15.60,99.90,1018918,29,19907,-81
2022-09-11 19:42:43,15.60,15.60,15.60,99.90,1020200,28,19917,-82
2022-09-11 19:43:14,15.60,15.60,15.60,99.90,1021574,29,20376,-82
2022-09-11 19:43:45,15.60,15.60,15.60,99.90,1019142,29,20485,-82
2022-09-11 19:44:17,15.50,15.50,15.50,99.90,1022865,29,19907,-82
2022-09-11 19:44:47,15.60,15.60,15.60,99.90,1018846,29,20354,-83
2022-09-11 19:45:21,15.50,15.50,15.50,99.90,1018703,29,19907,-82
2022-09-11 19:45:59,15.50,15.50,15.50,99.90,1022625,29,19910,-82
2022-09-11 19:46:32,15.50,15.50,15.50,99.90,1021222,28,19903,-82
2022-09-11 19:47:02,15.60,15.60,15.60,99.90,1025704,28,20427,-82
2022-09-11 19:47:33,15.60,15.60,15.60,99.90,1025940,28,19914,-82
2022-09-11 19:48:04,15.60,15.60,15.60,99.90,1025358,28,20252,-82
2022-09-11 19:48:50,15.60,15.60,15.60,99.90,1024921,28,19915,-84
2022-09-11 19:49:21,15.60,15.60,15.60,99.90,1023210,28,19941,-82
2022-09-11 19:49:51,15.50,15.50,15.50,99.90,1022248,29,19915,-82
2022-09-11 19:50:22,15.50,15.50,15.50,99.90,1018773,29,19934,-83
2022-09-11 19:50:53,15.60,15.60,15.60,99.90,1018383,29,19917,-83
2022-09-11 19:51:30,15.50,15.50,15.50,99.90,1014740,29,20010,-82
2022-09-11 19:52:02,15.60,15.60,15.60,99.90,1015202,29,19915,-81
2022-09-11 19:52:42,15.50,15.50,15.50,99.90,1022503,29,19903,-82
2022-09-11 19:53:19,15.50,15.50,15.50,99.90,1018582,29,19937,-82
2022-09-11 19:53:51,15.50,15.50,15.50,99.90,1016134,29,19974,-83
2022-09-11 19:54:22,15.50,15.50,15.50,99.90,1015887,29,19925,-83
2022-09-11 19:54:52,15.50,15.50,15.50,99.90,1019240,29,19911,-83
2022-09-11 19:55:24,15.50,15.50,15.50,99.90,1022214,28,19950,-82
2022-09-11 19:55:56,15.50,15.50,15.50,99.90,1021496,28,19911,-82
2022-09-11 19:56:27,15.50,15.50,15.50,99.90,1022159,28,20267,-82
2022-09-11 19:56:58,15.40,15.40,15.40,99.90,1020182,28,20293,-82
2022-09-11 19:57:29,15.40,15.40,15.40,99.90,1023242,28,19935,-82
2022-09-11 19:58:17,15.40,15.40,15.40,99.90,1024948,28,19910,-81
2022-09-11 19:58:54,15.40,15.40,15.40,99.90,1020390,29,20412,-81
2022-09-11 19:59:28,15.40,15.40,15.40,99.90,1022793,29,19946,-81
2022-09-11 20:00:01,15.40,15.40,15.40,99.90,1022468,29,19911,-82
2022-09-11 20:00:43,15.40,15.40,15.40,99.90,1015571,29,19911,-82
2022-09-11 20:01:20,15.40,15.40,15.40,99.90,1020353,28,20370,-83
2022-09-11 20:01:51,15.50,15.50,15.50,99.90,1016764,29,19919,-83
2022-09-11 20:02:22,15.40,15.40,15.40,99.90,1021447,29,19911,-83
2022-09-11 20:02:52,15.40,15.40,15.40,99.90,1022527,29,19934,-83
2022-09-11 20:03:24,15.40,15.40,15.40,99.90,1024518,28,20432,-83
2022-09-11 20:03:55,15.40,15.40,15.40,99.90,1025907,28,19907,-83
2022-09-11 20:04:26,15.40,15.40,15.40,99.90,1026314,28,19937,-83
2022-09-11 20:04:56,15.30,15.30,15.30,99.90,1020264,28,19917,-82
2022-09-11 20:05:27,15.30,15.30,15.30,99.90,1022916,28,19921,-84
2022-09-11 20:06:01,15.30,15.30,15.30,99.90,1022616,28,19918,-82
2022-09-11 20:06:37,15.30,15.30,15.30,99.90,1022836,28,19914,-83
2022-09-11 20:07:08,15.20,15.20,15.20,99.90,1024599,28,19916,-83
2022-09-11 20:07:39,15.20,15.20,15.20,99.90,1026736,28,19917,-83
2022-09-11 20:08:12,15.20,15.20,15.20,99.90,1026743,28,19929,-83
2022-09-11 20:08:44,15.20,15.20,15.20,99.90,1018216,29,19907,-82
2022-09-11 20:09:15,15.20,15.20,15.20,99.90,1014981,29,19943,-82
2022-09-11 20:09:45,15.20,15.20,15.20,99.90,1014976,29,20429,-82
2022-09-11 20:10:16,15.20,15.20,15.20,99.90,1015972,29,20003,-83
2022-09-11 20:10:47,15.10,15.10,15.10,99.90,1022072,28,19907,-82
2022-09-11 20:11:20,15.10,15.10,15.10,99.90,1026614,28,19910,-82
2022-09-11 20:11:50,15.10,15.10,15.10,99.90,1024856,28,20050,-82
2022-09-11 20:12:21,15.10,15.10,15.10,99.90,1023612,28,20306,-83
2022-09-11 20:12:53,15.10,15.10,15.10,99.90,1026707,28,20372,-83
2022-09-11 20:13:23,15.10,15.10,15.10,99.90,1024730,28,19907,-82
2022-09-11 20:13:55,15.00,15.00,15.00,99.90,1026796,28,20413,-80
2022-09-11 20:14:25,15.10,15.10,15.10,99.90,1026750,28,20386,-81
2022-09-11 20:14:56,15.00,15.00,15.00,99.90,1021085,28,19917,-83
2022-09-11 20:15:32,15.00,15.00,15.00,99.90,1026665,28,19917,-81
2022-09-11 20:16:10,15.00,15.00,15.00,99.90,1023660,28,20278,-87
2022-09-11 20:16:41,15.00,15.00,15.00,99.90,1021687,29,20448,-83
2022-09-11 20:17:12,15.00,15.00,15.00,99.90,1022190,29,19946,-80
2022-09-11 20:17:43,15.00,15.00,15.00,99.90,1015069,29,19962,-81
2022-09-11 20:18:16,14.90,14.90,14.90,99.90,1015159,29,19907,-81
2022-09-11 20:18:47,14.90,14.90,14.90,99.90,1018712,29,20412,-83
2022-09-11 20:19:19,14.90,14.90,14.90,99.90,1019420,29,20066,-81
2022-09-11 20:19:50,14.90,14.90,14.90,99.90,1024347,28,19981,-83
2022-09-11 20:20:21,14.90,14.90,14.90,99.90,1025910,28,19966,-81
2022-09-11 20:20:51,14.90,14.90,14.90,99.90,1022299,29,19910,-82
2022-09-11 20:21:22,14.90,14.90,14.90,99.90,1016815,29,19926,-84
2022-09-11 20:21:53,14.80,14.80,14.80,99.90,1016455,29,20583,-83
2022-09-11 20:22:24,14.80,14.80,14.80,99.90,1017697,29,20049,-83
2022-09-11 20:22:54,14.80,14.80,14.80,99.90,1016500,29,20382,-84
2022-09-11 20:23:25,14.80,14.80,14.80,99.90,1022744,29,19938,-84
2022-09-11 20:23:55,14.80,14.80,14.80,99.90,1021106,29,19910,-84
2022-09-11 20:24:26,14.80,14.80,14.80,99.90,1018703,29,19915,-84
2022-09-11 20:24:57,14.80,14.80,14.80,99.90,1019827,28,20021,-82
2022-09-11 20:25:27,14.80,14.80,14.80,99.90,1021341,29,20160,-84
2022-09-11 20:26:12,14.80,14.80,14.80,99.90,1018230,29,20396,-84
2022-09-11 20:26:43,14.80,14.80,14.80,99.90,1017803,29,20396,-84
2022-09-11 20:27:13,14.80,14.80,14.80,99.90,1019226,29,19963,-84
2022-09-11 20:27:44,14.80,14.80,14.80,99.90,1022642,29,19919,-83
2022-09-11 20:28:14,14.80,14.80,14.80,99.90,1022680,29,19902,-84
2022-09-11 20:28:46,14.80,14.80,14.80,99.90,1018855,29,19914,-84
2022-09-11 20:29:16,14.80,14.80,14.80,99.90,1022597,29,19907,-85
2022-09-11 20:29:50,14.80,14.80,14.80,99.90,1022125,29,19913,-82
2022-09-11 20:30:24,14.70,14.70,14.70,99.90,1015320,29,19919,-83
2022-09-11 20:31:15,14.70,14.70,14.70,99.90,1016644,29,19915,-82
2022-09-11 20:31:50,14.70,14.70,14.70,99.90,1018086,29,20074,-84
2022-09-11 20:32:20,14.70,14.70,14.70,99.90,1020630,29,20003,-83
2022-09-11 20:32:51,14.70,14.70,14.70,99.90,1022274,29,19933,-83
2022-09-11 20:33:22,14.70,14.70,14.70,99.90,1016398,29,20366,-83
2022-09-11 20:33:53,14.60,14.60,14.60,99.90,1018683,29,19911,-83
2022-09-11 20:34:27,14.60,14.60,14.60,99.90,1018763,29,20414,-88
2022-09-11 20:35:01,14.60,14.60,14.60,99.90,1018622,29,20350,-85
2022-09-11 20:35:33,14.60,14.60,14.60,99.90,1018881,29,20388,-79
2022-09-11 20:36:03,14.60,14.60,14.60,99.90,1017013,29,19917,-87
2022-09-11 20:36:34,14.50,14.50,14.50,99.90,1015690,29,19970,-82
2022-09-11 20:37:11,14.60,14.60,14.60,99.90,1014574,29,20382,-87
2022-09-11 20:37:42,14.60,14.60,14.60,99.90,1017474,29,19932,-86
2022-09-11 20:39:32,14.50,14.50,14.50,99.90,1022697,28,19927,-86
2022-09-11 20:41:21,14.50,14.50,14.50,99.90,1020282,28,19945,-86
2022-09-11 20:41:57,14.50,14.50,14.50,99.90,1016552,29,19966,-85
2022-09-11 20:42:46,14.50,14.50,14.50,99.90,1016378,29,19914,-86
2022-09-11 20:44:41,14.40,14.40,14.40,99.90,1008029,29,19931,-86
2022-09-11 20:45:21,14.40,14.40,14.40,99.90,1009058,29,19912,-90
2022-09-11 20:45:54,14.40,14.40,14.40,99.90,1020419,28,19997,-87
2022-09-11 20:46:25,14.40,14.40,14.40,99.90,1017714,29,20001,-86
2022-09-11 20:46:55,14.40,14.40,14.40,99.90,1018068,29,20540,-86
2022-09-11 20:50:51,14.30,14.30,14.30,99.90,995404,29,19962,-93
2022-09-11 21:02:10,14.10,14.10,14.10,99.90,1177509,23,20198,-92
2022-09-11 21:02:40,14.10,14.10,14.10,99.90,1029910,28,20056,-82
2022-09-11 21:03:11,14.10,14.10,14.10,99.90,1028905,28,20427,-86
2022-09-11 21:03:43,14.10,14.10,14.10,99.90,1026645,28,19910,-84
2022-09-11 21:04:14,14.10,14.10,14.10,99.90,1026726,28,19961,-79
2022-09-11 21:04:45,14.00,14.00,14.00,99.90,1030773,28,19910,-89
2022-09-11 21:05:15,14.00,14.00,14.00,99.90,1027240,28,19936,-82
2022-09-11 21:05:49,14.00,14.00,14.00,99.90,1031032,28,19974,-90
2022-09-11 21:06:20,14.00,14.00,14.00,99.90,1029475,28,20025,-92
2022-09-11 21:06:55,14.00,14.00,14.00,99.90,1026411,28,19930,-89
2022-09-11 21:07:28,14.00,14.00,14.00,99.90,1024556,28,19906,-88
2022-09-11 21:07:59,14.00,14.00,14.00,99.90,1026800,28,19926,-90
2022-09-11 21:08:30,14.00,14.00,14.00,99.90,1023688,28,19914,-90
2022-09-11 21:09:04,13.90,13.90,13.90,99.90,1025267,28,20450,-89
2022-09-11 21:09:35,14.00,14.00,14.00,99.90,1029902,28,19917,-89
2022-09-11 21:10:06,14.00,14.00,14.00,99.90,1024609,28,19937,-90
2022-09-11 21:10:37,14.00,14.00,14.00,99.90,1027374,28,20031,-86
2022-09-11 21:11:08,13.90,13.90,13.90,99.90,1028681,28,19909,-86
2022-09-11 21:12:09,13.90,13.90,13.90,99.90,1027998,28,20036,-86
2022-09-11 21:12:41,13.90,13.90,13.90,99.90,1028909,28,20317,-86
2022-09-11 21:13:16,13.90,13.90,13.90,99.90,1022525,29,19914,-88
2022-09-11 21:14:21,13.90,13.90,13.90,99.90,1020275,29,20003,-86
2022-09-11 21:16:19,13.80,13.80,13.80,99.90,1030630,28,19922,-86
2022-09-11 21:16:53,13.80,13.80,13.80,99.90,1031035,28,19925,-94
2022-09-11 21:17:24,13.80,13.80,13.80,99.90,1034869,28,19906,-89
2022-09-11 21:17:54,13.80,13.80,13.80,99.90,1034541,28,19914,-86
2022-09-11 21:18:25,13.70,13.70,13.70,99.90,1035373,28,19917,-92
2022-09-11 22:01:05,13.20,13.20,13.20,99.90,1176709,23,21305,-91
2022-09-11 22:01:35,13.20,13.20,13.20,99.90,1017799,29,19918,-88
2022-09-11 22:02:10,13.20,13.20,13.20,99.90,1015194,29,19998,-91
2022-09-11 22:02:41,13.20,13.20,13.20,99.90,1020806,28,19940,-89
2022-09-11 22:03:12,13.20,13.20,13.20,99.90,1024893,28,19973,-91
2022-09-11 22:03:43,13.20,13.20,13.20,99.90,1026534,28,19945,-91
2022-09-11 22:04:16,13.20,13.20,13.20,99.90,1024848,28,19910,-91
2022-09-11 22:04:49,13.20,13.20,13.20,99.90,1023904,28,19997,-91
2022-09-11 22:05:23,13.20,13.20,13.20,99.90,1024740,28,19911,-91
2022-09-11 22:05:54,13.20,13.20,13.20,99.90,1019351,29,19914,-92
2022-09-11 22:06:28,13.10,13.10,13.10,99.90,1027096,28,19911,-91
2022-09-11 22:06:59,13.10,13.10,13.10,99.90,1032532,28,19959,-91
2022-09-11 22:07:30,13.10,13.10,13.10,99.90,1033901,28,19937,-91
2022-09-11 22:08:01,13.10,13.10,13.10,99.90,1030105,28,20038,-90
2022-09-11 22:08:35,13.10,13.10,13.10,99.90,1024895,29,19962,-92
2022-09-11 22:09:05,13.10,13.10,13.10,99.90,1018985,29,19911,-91
2022-09-11 22:09:37,13.10,13.10,13.10,99.90,1024499,28,19910,-84
2022-09-11 22:10:07,13.10,13.10,13.10,99.90,1026647,28,19925,-81
2022-09-11 22:10:42,13.10,13.10,13.10,99.90,1026627,28,20356,-82
2022-09-11 22:11:14,13.10,13.10,13.10,99.90,1026734,28,20297,-82
2022-09-11 22:11:45,13.10,13.10,13.10,99.90,1026310,28,19911,-83
2022-09-11 22:12:15,13.10,13.10,13.10,99.90,1026374,28,20405,-83
2022-09-11 22:12:46,13.10,13.10,13.10,99.90,1024607,28,19962,-83
2022-09-11 22:13:17,13.10,13.10,13.10,99.90,1029484,28,20020,-82
2022-09-11 22:13:48,13.10,13.10,13.10,99.90,1026415,28,19911,-78
2022-09-11 22:14:19,13.10,13.10,13.10,99.90,1024431,28,19917,-82
2022-09-11 22:14:51,13.10,13.10,13.10,99.90,1022376,29,20367,-83
2022-09-11 22:15:22,13.00,13.00,13.00,99.90,1022894,28,20436,-83
2022-09-11 22:15:52,13.10,13.10,13.10,99.90,1022291,28,19906,-83
2022-09-11 22:16:26,13.10,13.10,13.10,99.90,1016813,29,19947,-81
2022-09-11 22:16:57,13.10,13.10,13.10,99.90,1018572,29,20406,-82
2022-09-11 22:17:27,13.10,13.10,13.10,99.90,1018787,29,19907,-79
2022-09-11 22:17:58,13.10,13.10,13.10,99.90,1022578,29,20047,-83
2022-09-11 22:18:28,13.00,13.00,13.00,99.90,1022450,28,19997,-83
2022-09-11 22:18:59,13.10,13.10,13.10,99.90,1022856,28,20017,-80
2022-09-11 22:19:29,13.00,13.00,13.00,99.90,1026843,28,19961,-81
2022-09-11 22:20:00,13.00,13.00,13.00,99.90,1026797,28,20285,-83
2022-09-11 22:20:35,13.00,13.00,13.00,99.90,1026848,28,19953,-81
2022-09-11 22:21:06,13.00,13.00,13.00,99.90,1024566,28,19957,-81
2022-09-11 22:22:41,13.00,13.00,13.00,99.90,1020773,29,19962,-82
2022-09-11 22:23:30,13.00,13.00,13.00,99.90,1022107,28,19913,-81
2022-09-11 22:25:24,13.00,13.00,13.00,99.90,1011092,29,20095,-82
2022-09-11 22:26:18,13.00,13.00,13.00,99.90,1026575,28,19906,-83
2022-09-11 22:26:48,13.00,13.00,13.00,99.90,1027525,28,19925,-82
2022-09-11 22:27:48,13.00,13.00,13.00,99.90,1026826,28,19954,-86
2022-09-11 22:28:19,12.90,12.90,12.90,99.90,1026067,28,19910,-82
2022-09-11 22:29:08,12.90,12.90,12.90,99.90,1026539,28,20255,-82
2022-09-11 22:29:39,12.90,12.90,12.90,99.90,1026681,28,19914,-80
2022-09-11 22:30:09,12.90,12.90,12.90,99.90,1026654,28,19914,-81
2022-09-11 22:30:41,12.90,12.90,12.90,99.90,1024895,28,20001,-82
2022-09-11 22:31:14,12.90,12.90,12.90,99.90,1026288,28,20349,-83
2022-09-11 22:31:45,12.90,12.90,12.90,99.90,1026726,28,19913,-82
2022-09-11 22:32:15,12.90,12.90,12.90,99.90,1026772,28,19907,-82
2022-09-11 22:32:46,12.90,12.90,12.90,99.90,1024612,28,19906,-82
2022-09-11 22:33:17,12.90,12.90,12.90,99.90,1026312,28,19921,-81
2022-09-11 22:33:47,12.90,12.90,12.90,99.90,1028003,28,20258,-81
2022-09-11 22:34:18,12.80,12.80,12.80,99.90,1028861,28,20245,-82
2022-09-11 22:34:48,12.90,12.90,12.90,99.90,1030443,28,19914,-81
2022-09-11 22:35:19,12.90,12.90,12.90,99.90,1027505,28,19933,-81
2022-09-11 22:35:50,12.90,12.90,12.90,99.90,1022139,28,19925,-82
2022-09-11 22:36:22,12.90,12.90,12.90,99.90,1020496,28,19918,-80
2022-09-11 22:36:53,12.90,12.90,12.90,99.90,1015682,29,19911,-80
2022-09-11 22:37:24,12.90,12.90,12.90,99.90,1016590,29,19916,-81
2022-09-11 22:37:54,12.90,12.90,12.90,99.90,1022146,29,19911,-82
2022-09-11 22:38:25,12.80,12.80,12.80,99.90,1020679,28,20243,-81
2022-09-11 22:38:57,12.90,12.90,12.90,99.90,1022532,28,19962,-81
2022-09-11 22:39:30,12.80,12.80,12.80,99.90,1021667,28,19917,-80
2022-09-11 22:40:01,12.80,12.80,12.80,99.90,1026139,28,19921,-82
2022-09-11 22:40:32,12.80,12.80,12.80,99.90,1026568,28,19917,-81
2022-09-11 22:41:06,12.80,12.80,12.80,99.90,1026724,28,19914,-81
2022-09-11 22:41:41,12.90,12.90,12.90,99.90,1023366,28,19989,-81
2022-09-11 22:42:12,12.80,12.80,12.80,99.90,1022015,29,19915,-81
2022-09-11 22:43:05,12.80,12.80,12.80,99.90,1016643,29,20417,-83
2022-09-11 22:43:54,12.80,12.80,12.80,99.90,1018401,29,19914,-81
2022-09-11 22:44:25,12.80,12.80,12.80,99.90,1010177,29,20020,-82
2022-09-11 22:45:07,12.80,12.80,12.80,99.90,1021333,29,19962,-82
2022-09-11 22:46:04,12.80,12.80,12.80,99.90,1019771,29,19919,-82
2022-09-11 22:46:35,12.80,12.80,12.80,99.90,1017306,29,19950,-81
2022-09-11 22:47:13,12.80,12.80,12.80,99.90,1018906,29,19918,-81
2022-09-11 22:47:44,12.80,12.80,12.80,99.90,1022621,29,19910,-81
2022-09-11 22:48:38,12.80,12.80,12.80,99.90,1016804,28,20409,-81
2022-09-11 22:49:11,12.80,12.80,12.80,99.90,1021504,28,19938,-81
2022-09-11 22:49:44,12.70,12.70,12.70,99.90,1020014,28,20461,-81
2022-09-11 22:50:15,12.70,12.70,12.70,99.90,1020372,29,19910,-81
2022-09-11 22:50:46,12.70,12.70,12.70,99.90,1022135,29,20001,-80
2022-09-11 22:51:17,12.70,12.70,12.70,99.90,1020147,29,20329,-81
2022-09-11 22:51:48,12.70,12.70,12.70,99.90,1022659,28,19963,-82
2022-09-11 22:52:19,12.70,12.70,12.70,99.90,1026585,28,19910,-81
2022-09-11 22:52:49,12.70,12.70,12.70,99.90,1020155,29,19953,-81
2022-09-11 22:53:20,12.60,12.60,12.60,99.90,1018023,29,19907,-82
2022-09-11 22:53:51,12.60,12.60,12.60,99.90,1022137,28,20389,-81
2022-09-11 22:54:21,12.60,12.60,12.60,99.90,1020314,29,19956,-81
2022-09-11 22:54:52,12.60,12.60,12.60,99.90,1022008,29,19911,-81
2022-09-11 22:55:23,12.60,12.60,12.60,99.90,1022290,28,19938,-81
2022-09-11 22:55:54,12.60,12.60,12.60,99.90,1018190,29,20013,-80
2022-09-11 22:56:24,12.60,12.60,12.60,99.90,1016742,29,19911,-81
2022-09-11 22:56:55,12.60,12.60,12.60,99.90,1013569,29,19913,-81
2022-09-11 22:57:28,12.60,12.60,12.60,99.90,1014775,29,20510,-81
2022-09-11 22:57:59,12.60,12.60,12.60,99.90,1020916,29,19906,-82
2022-09-11 22:58:30,12.60,12.60,12.60,99.90,1022863,28,19938,-81
2022-09-11 22:59:00,12.50,12.50,12.50,99.90,1021700,28,19927,-81
2022-09-11 22:59:31,12.60,12.60,12.60,99.90,1018149,29,20011,-82
2022-09-11 23:00:07,12.60,12.60,12.60,99.90,1018257,29,19946,-82
2022-09-11 23:00:38,12.60,12.60,12.60,99.90,1019435,29,19911,-81
2022-09-11 23:01:09,12.60,12.60,12.60,99.90,1021561,28,20033,-81
2022-09-11 23:01:40,12.60,12.60,12.60,99.90,1019744,28,19915,-81
2022-09-11 23:02:12,12.50,12.50,12.50,99.90,1016352,29,20013,-81
2022-09-11 23:02:43,12.50,12.50,12.50,99.90,1019242,29,20360,-81
2022-09-11 23:03:14,12.60,12.60,12.60,99.90,1015405,29,19915,-81
2022-09-11 23:03:44,12.60,12.60,12.60,99.90,1018445,28,19915,-81
2022-09-11 23:04:15,12.60,12.60,12.60,99.90,1019296,28,20507,-81
2022-09-11 23:05:06,12.50,12.50,12.50,99.90,1021611,29,19946,-81
2022-09-11 23:06:07,12.60,12.60,12.60,99.90,1021040,28,19915,-81
2022-09-11 23:07:27,12.60,12.60,12.60,99.90,1024790,28,19945,-81
2022-09-11 23:08:01,12.50,12.50,12.50,99.90,1010122,29,20833,-81
2022-09-11 23:08:37,12.50,12.50,12.50,99.90,1009493,29,19911,-81
2022-09-11 23:09:46,12.50,12.50,12.50,99.90,1007130,29,20615,-81
2022-09-11 23:10:56,12.60,12.60,12.60,99.90,1005538,29,19916,-81
2022-09-11 23:11:35,12.60,12.60,12.60,99.90,1021868,29,19915,-82
2022-09-11 23:12:35,12.50,12.50,12.50,99.90,1015953,29,20009,-81
2022-09-11 23:13:12,12.50,12.50,12.50,99.90,1020968,28,19984,-82
2022-09-11 23:13:43,12.50,12.50,12.50,99.90,1021549,29,19926,-81
2022-09-11 23:14:14,12.50,12.50,12.50,99.90,1021704,29,19936,-81
2022-09-11 23:14:59,12.50,12.50,12.50,99.90,1019832,29,20017,-82
2022-09-11 23:16:01,12.50,12.50,12.50,99.90,1017987,29,19972,-82
2022-09-11 23:17:06,12.50,12.50,12.50,99.90,1020566,29,19942,-81
2022-09-11 23:17:43,12.40,12.40,12.40,99.90,1017437,29,19927,-81
2022-09-11 23:18:36,12.50,12.50,12.50,99.90,1008079,29,20418,-81
2022-09-11 23:19:34,12.40,12.40,12.40,99.90,1025596,28,19921,-81
2022-09-11 23:21:43,12.40,12.40,12.40,99.90,1023105,28,19922,-81
2022-09-11 23:22:20,12.40,12.40,12.40,99.90,1022547,29,19915,-81
2022-09-11 23:24:02,12.40,12.40,12.40,99.90,1019029,29,20005,-81
2022-09-11 23:26:12,12.40,12.40,12.40,99.90,1009685,29,19930,-81
2022-09-11 23:26:50,12.40,12.40,12.40,99.90,1027032,28,19910,-81
2022-09-11 23:27:43,12.40,12.40,12.40,99.90,1016566,29,21116,-82
2022-09-11 23:28:17,12.30,12.30,12.30,99.90,1019677,29,20370,-82
2022-09-11 23:29:25,12.40,12.40,12.40,99.90,1017453,29,19955,-82
2022-09-11 23:29:56,12.30,12.30,12.30,99.90,1015292,29,20053,-81
2022-09-11 23:30:57,12.30,12.30,12.30,99.90,1023860,28,19926,-83
2022-09-11 23:31:29,12.30,12.30,12.30,99.90,1025236,28,19910,-80
2022-09-11 23:32:02,12.30,12.30,12.30,99.90,1027106,28,19948,-81
2022-09-11 23:32:33,12.30,12.30,12.30,99.90,1026902,28,20012,-82
2022-09-11 23:33:04,12.30,12.30,12.30,99.90,1023037,28,19981,-82
2022-09-11 23:33:42,12.30,12.30,12.30,99.90,1026155,28,20013,-81
2022-09-11 23:34:14,12.30,12.30,12.30,99.90,1026387,28,20274,-82
2022-09-11 23:34:45,12.30,12.30,12.30,99.90,1023658,28,20053,-82
2022-09-11 23:35:16,12.30,12.30,12.30,99.90,1019364,28,19946,-81
2022-09-11 23:35:47,12.30,12.30,12.30,99.90,1021050,29,20340,-81
2022-09-11 23:36:17,12.30,12.30,12.30,99.90,1022888,29,19906,-82
2022-09-11 23:36:48,12.30,12.30,12.30,99.90,1018786,29,20313,-81
2022-09-11 23:37:19,12.30,12.30,12.30,99.90,1018811,28,19907,-81
2022-09-11 23:37:50,12.30,12.30,12.30,99.90,1016956,29,19939,-79
2022-09-11 23:38:21,12.30,12.30,12.30,99.90,1015006,29,19907,-80
2022-09-11 23:38:52,12.30,12.30,12.30,99.90,1012801,29,20551,-80
2022-09-11 23:39:22,12.30,12.30,12.30,99.90,1009279,29,19988,-81
2022-09-11 23:39:53,12.30,12.30,12.30,99.90,1010766,29,19907,-82
2022-09-11 23:40:36,12.30,12.30,12.30,99.90,1009173,29,20297,-81
2022-09-11 23:41:06,12.30,12.30,12.30,99.90,1012368,29,19951,-82
2022-09-11 23:41:37,12.20,12.20,12.20,99.90,1014991,29,19908,-83
2022-09-11 23:42:08,12.30,12.30,12.30,99.90,1016329,29,19911,-83
2022-09-11 23:42:41,12.20,12.20,12.20,99.90,1017228,29,19925,-82
2022-09-11 23:43:11,12.20,12.20,12.20,99.90,1022058,28,19970,-82
2022-09-11 23:43:42,12.30,12.30,12.30,99.90,1020129,29,20101,-82
2022-09-11 23:44:13,12.20,12.20,12.20,99.90,1017364,29,19923,-83
2022-09-11 23:44:45,12.30,12.30,12.30,99.90,1014650,29,19998,-82
2022-09-11 23:45:16,12.30,12.30,12.30,99.90,1013334,29,20359,-83
2022-09-11 23:45:46,12.20,12.20,12.20,99.90,1018679,29,19926,-83
2022-09-11 23:46:17,12.30,12.30,12.30,99.90,1020180,28,19963,-82
2022-09-11 23:46:48,12.30,12.30,12.30,99.90,1017260,29,20389,-84
2022-09-11 23:47:18,12.30,12.30,12.30,99.90,1017122,29,20434,-83
2022-09-11 23:47:51,12.30,12.30,12.30,99.90,1019051,29,19911,-84
2022-09-11 23:48:22,12.30,12.30,12.30,99.90,1017514,29,19946,-84
2022-09-11 23:48:53,12.20,12.20,12.20,99.90,1023087,29,19911,-83
2022-09-11 23:49:45,12.30,12.30,12.30,99.90,1022967,29,19906,-84
2022-09-11 23:50:35,12.30,12.30,12.30,99.90,1024622,28,19917,-83
2022-09-11 23:51:12,12.20,12.20,12.20,99.90,1026522,28,19914,-83
2022-09-11 23:52:00,12.20,12.20,12.20,99.90,1017360,28,19914,-84
2022-09-11 23:52:54,12.20,12.20,12.20,99.90,1016775,29,19998,-83
2022-09-11 23:53:33,12.20,12.20,12.20,99.90,1011356,29,19911,-82
2022-09-11 23:54:15,12.20,12.20,12.20,99.90,1020738,28,19942,-81
2022-09-11 23:54:46,12.20,12.20,12.20,99.90,1021229,29,19965,-81
2022-09-11 23:55:18,12.20,12.20,12.20,99.90,1022337,29,20628,-82
2022-09-11 23:55:49,12.20,12.20,12.20,99.90,1020513,29,19911,-82
2022-09-11 23:56:21,12.20,12.20,12.20,99.90,1020468,28,20405,-81
2022-09-11 23:57:02,12.30,12.30,12.30,99.90,1022323,29,19948,-82
2022-09-11 23:57:42,12.20,12.20,12.20,99.90,1022133,29,20404,-81
2022-09-11 23:58:19,12.20,12.20,12.20,99.90,1023716,28,19972,-82
2022-09-11 23:58:52,12.20,12.20,12.20,99.90,1019701,28,20536,-84