2022-09-11 00:00:22,13.20,13.20,13.20,99.90,1049188,28,19957,-52
2022-09-11 00:00:52,13.20,13.20,13.20,99.90,1049217,28,20263,-54
2022-09-11 00:01:23,13.20,13.20,13.20,99.90,1048659,28,20380,-54
2022-09-11 00:01:54,13.20,13.20,13.20,99.90,1049035,28,20361,-54
2022-09-11 00:02:25,13.20,13.20,13.20,99.90,1048992,28,20330,-54
2022-09-11 00:02:55,13.20,13.20,13.20,99.90,1049112,28,19905,-54
2022-09-11 00:03:27,13.20,13.20,13.20,99.90,1048816,28,20000,-54
2022-09-11 00:03:57,13.20,13.20,13.20,99.90,1048963,28,19995,-54
2022-09-11 00:04:28,13.20,13.20,13.20,99.90,1048935,28,19911,-51
2022-09-11 00:04:58,13.20,13.20,13.20,99.90,1048998,28,20366,-51
2022-09-11 00:05:30,13.20,13.20,13.20,99.90,1049238,28,19905,-51
2022-09-11 00:06:03,13.20,13.20,13.20,99.90,1049230,28,19905,-54
2022-09-11 00:06:33,13.20,13.20,13.20,99.90,1049229,28,19907,-52
2022-09-11 00:07:04,13.20,13.20,13.20,99.90,1049333,28,19916,-54
2022-09-11 00:07:35,13.20,13.20,13.20,99.90,1049265,28,19901,-52
2022-09-11 00:08:07,13.20,13.20,13.20,99.90,1049401,28,19905,-51
2022-09-11 00:08:38,13.20,13.20,13.20,99.90,1049248,28,19905,-51
2022-09-11 00:09:09,13.20,13.20,13.20,99.90,1049064,28,19916,-53
2022-09-11 00:09:39,13.20,13.20,13.20,99.90,1049205,28,19905,-51
2022-09-11 00:10:11,13.20,13.20,13.20,99.90,1049303,28,20381,-52
2022-09-11 00:10:43,13.20,13.20,13.20,99.90,1049284,28,19909,-54
2022-09-11 00:11:16,13.20,13.20,13.20,99.90,1048882,28,19998,-53
2022-09-11 00:11:46,13.20,13.20,13.20,99.90,1049007,28,19912,-53
2022-09-11 00:12:17,13.20,13.20,13.20,99.90,1048987,28,20301,-54
2022-09-11 00:12:48,13.20,13.20,13.20,99.90,1045157,28,20370,-51
2022-09-11 00:13:20,13.20,13.20,13.20,99.90,1048964,28,19905,-54
2022-09-11 00:13:53,13.20,13.20,13.20,99.90,1048943,28,19905,-52
2022-09-11 00:14:27,13.20,13.20,13.20,99.90,1045464,28,20400,-50
2022-09-11 00:14:57,13.20,13.20,13.20,99.90,1049088,28,19905,-54
2022-09-11 00:15:28,13.10,13.10,13.10,99.90,1049075,28,19905,-54
2022-09-11 00:15:58,13.10,13.10,13.10,99.90,1049130,28,20014,-52
2022-09-11 00:16:31,13.10,13.10,13.10,99.90,1049263,28,19904,-51
2022-09-11 00:17:02,13.20,13.20,13.20,99.90,1049220,28,19904,-53
2022-09-11 00:17:32,13.10,13.10,13.10,99.90,1049190,28,19947,-52
2022-09-11 00:18:03,13.20,13.20,13.20,99.90,1048794,28,19955,-53
2022-09-11 00:18:37,13.10,13.10,13.10,99.90,1048943,28,20305,-54
2022-09-11 00:19:09,13.10,13.10,13.10,99.90,1048722,28,19908,-50
2022-09-11 00:19:41,13.10,13.10,13.10,99.90,1048990,28,19912,-53
2022-09-11 00:20:12,13.20,13.20,13.20,99.90,1049076,28,19919,-52
2022-09-11 00:20:48,13.20,13.20,13.20,99.90,1049271,28,19919,-54
2022-09-11 00:21:19,13.20,13.20,13.20,99.90,1050108,28,19948,-51
2022-09-11 00:21:50,13.10,13.10,13.10,99.90,1049913,28,19913,-50
2022-09-11 00:22:20,13.20,13.20,13.20,99.90,1049874,28,20385,-53
2022-09-11 00:22:52,13.10,13.10,13.10,99.90,1049889,28,19935,-54
2022-09-11 00:23:23,13.20,13.20,13.20,99.90,1049887,28,20304,-54
2022-09-11 00:23:55,13.10,13.10,13.10,99.90,1049819,28,19912,-50
2022-09-11 00:24:25,13.10,13.10,13.10,99.90,1050231,28,19913,-52
2022-09-11 00:24:57,13.10,13.10,13.10,99.90,1050146,28,20003,-52
2022-09-11 00:25:28,13.10,13.10,13.10,99.90,1049697,28,20405,-51
2022-09-11 00:26:02,13.10,13.10,13.10,99.90,1049859,28,19905,-51
2022-09-11 00:26:33,13.10,13.10,13.10,99.90,1045752,28,19967,-51
2022-09-11 00:27:03,13.10,13.10,13.10,99.90,1046275,28,20378,-50
2022-09-11 00:27:34,13.10,13.10,13.10,99.90,1050151,28,19952,-52
2022-09-11 00:28:05,13.10,13.10,13.10,99.90,1045693,28,19936,-52
2022-09-11 00:28:37,13.10,13.10,13.10,99.90,1049992,28,19908,-50
2022-09-11 00:29:08,13.10,13.10,13.10,99.90,1049708,28,19909,-50
2022-09-11 00:29:38,13.10,13.10,13.10,99.90,1050062,28,19908,-52
2022-09-11 00:30:09,13.10,13.10,13.10,99.90,1050109,28,20354,-50
2022-09-11 00:30:39,13.10,13.10,13.10,99.90,1050265,28,19934,-50
2022-09-11 00:31:11,13.10,13.10,13.10,99.90,1050412,28,19916,-54
2022-09-11 00:31:42,13.10,13.10,13.10,99.90,1050895,28,19908,-55
2022-09-11 00:32:14,13.10,13.10,13.10,99.90,1051076,28,19909,-55
2022-09-11 00:32:45,13.10,13.10,13.10,99.90,1050875,28,19909,-55
2022-09-11 00:33:15,13.10,13.10,13.10,99.90,1050531,28,19912,-55
2022-09-11 00:33:46,13.10,13.10,13.10,99.90,1050949,28,19905,-54
2022-09-11 00:34:17,13.10,13.10,13.10,99.90,1050458,28,19912,-55
2022-09-11 00:34:48,13.10,13.10,13.10,99.90,1050707,28,19909,-54
2022-09-11 00:35:19,13.10,13.10,13.10,99.90,1050770,28,19908,-55
2022-09-11 00:35:57,13.10,13.10,13.10,99.90,1050771,28,19966,-55
2022-09-11 00:36:34,13.10,13.10,13.10,99.90,1050640,28,19909,-55
2022-09-11 00:37:05,13.10,13.10,13.10,99.90,1050814,28,19908,-52
2022-09-11 00:37:35,13.10,13.10,13.10,99.90,1045641,28,19908,-55
2022-09-11 00:38:10,13.10,13.10,13.10,99.90,1045539,28,19959,-55
2022-09-11 00:38:41,13.10,13.10,13.10,99.90,1045548,28,19916,-55
2022-09-11 00:39:13,13.10,13.10,13.10,99.90,1042785,28,19909,-53
2022-09-11 00:39:43,13.10,13.10,13.10,99.90,1049718,28,20304,-56
2022-09-11 00:40:14,13.10,13.10,13.10,99.90,1049825,28,19924,-54
2022-09-11 00:40:49,13.10,13.10,13.10,99.90,1049865,28,20292,-52
2022-09-11 00:41:39,13.10,13.10,13.10,99.90,1050048,28,19909,-55
2022-09-11 00:42:11,13.10,13.10,13.10,99.90,1049500,28,19966,-55
2022-09-11 00:42:41,13.10,13.10,13.10,99.90,1049980,28,19912,-53
2022-09-11 00:43:16,13.10,13.10,13.10,99.90,1049956,28,19909,-53
2022-09-11 00:44:01,13.10,13.10,13.10,99.90,1050029,28,20374,-51
2022-09-11 00:44:31,13.10,13.10,13.10,99.90,1049939,28,19943,-53
2022-09-11 00:45:05,13.10,13.10,13.10,99.90,1049982,28,19909,-55
2022-09-11 00:45:35,13.10,13.10,13.10,99.90,1049947,28,19914,-54
2022-09-11 00:46:06,13.10,13.10,13.10,99.90,1049962,28,19908,-53
2022-09-11 00:46:37,13.10,13.10,13.10,99.90,1050035,28,19978,-55
2022-09-11 00:47:08,13.10,13.10,13.10,99.90,1049903,28,19940,-52
2022-09-11 00:47:39,13.10,13.10,13.10,99.90,1050005,28,20301,-53
2022-09-11 00:48:12,13.10,13.10,13.10,99.90,1049949,28,19915,-51
2022-09-11 00:48:48,13.10,13.10,13.10,99.90,1050194,28,20333,-53
2022-09-11 00:49:37,13.10,13.10,13.10,99.90,1049874,28,19952,-54
2022-09-11 00:50:17,13.10,13.10,13.10,99.90,1049929,28,19915,-54
2022-09-11 00:50:49,13.10,13.10,13.10,99.90,1050089,28,20353,-52
2022-09-11 00:51:23,13.10,13.10,13.10,99.90,1049928,28,19909,-54
2022-09-11 00:51:57,13.10,13.10,13.10,99.90,1049929,28,19916,-54
2022-09-11 00:52:30,13.20,13.20,13.20,99.90,1049597,28,19954,-55
2022-09-11 00:53:03,13.10,13.10,13.10,99.90,1049525,28,19962,-51
2022-09-11 00:53:36,13.10,13.10,13.10,99.90,1049667,28,19908,-54
2022-09-11 00:54:08,13.20,13.20,13.20,99.90,1049623,28,19923,-55
2022-09-11 00:54:45,13.10,13.10,13.10,99.90,1049708,28,20349,-51
2022-09-11 00:55:17,13.10,13.10,13.10,99.90,1049945,28,20000,-52
2022-09-11 00:55:50,13.10,13.10,13.10,99.90,1049532,28,19916,-50
2022-09-11 00:56:21,13.20,13.20,13.20,99.90,1049700,28,19908,-55
2022-09-11 00:56:53,13.20,13.20,13.20,99.90,1049740,28,19908,-51
2022-09-11 00:57:26,13.20,13.20,13.20,99.90,1049688,28,20285,-54
2022-09-11 00:57:58,13.20,13.20,13.20,99.90,1050136,28,19909,-54
2022-09-11 00:58:32,13.20,13.20,13.20,99.90,1049569,28,19958,-53
2022-09-11 00:59:03,13.20,13.20,13.20,99.90,1049466,28,20422,-53
2022-09-11 00:59:34,13.10,13.10,13.10,99.90,1049604,28,19931,-53
2022-09-11 01:00:05,13.10,13.10,13.10,99.90,1049499,28,20003,-51
2022-09-11 01:00:38,13.20,13.20,13.20,99.90,1049688,28,19993,-56
2022-09-11 01:01:09,13.10,13.10,13.10,99.90,1049641,28,19908,-51
2022-09-11 01:01:40,13.20,13.20,13.20,99.90,1049592,28,19908,-54
2022-09-11 01:02:13,13.20,13.20,13.20,99.90,1049965,28,20250,-53
2022-09-11 01:02:46,13.20,13.20,13.20,99.90,1050007,28,19905,-55
2022-09-11 01:03:16,13.20,13.20,13.20,99.90,1049788,28,19905,-54
2022-09-11 01:03:47,13.20,13.20,13.20,99.90,1049876,28,20364,-52
2022-09-11 01:04:19,13.20,13.20,13.20,99.90,1049903,28,19987,-55
2022-09-11 01:04:50,13.20,13.20,13.20,99.90,1049901,28,19905,-52
2022-09-11 01:05:22,13.10,13.10,13.10,99.90,1050020,28,19901,-52
2022-09-11 01:05:53,13.20,13.20,13.20,99.90,1049798,28,19912,-55
2022-09-11 01:06:24,13.20,13.20,13.20,99.90,1049900,28,19905,-53
2022-09-11 01:06:56,13.20,13.20,13.20,99.90,1049962,28,19995,-51
2022-09-11 01:07:27,13.20,13.20,13.20,99.90,1049885,28,19912,-51
2022-09-11 01:07:57,13.20,13.20,13.20,99.90,1049478,28,19904,-54
2022-09-11 01:08:28,13.20,13.20,13.20,99.90,1049691,28,19900,-51
2022-09-11 01:08:59,13.20,13.20,13.20,99.90,1049432,28,19901,-51
2022-09-11 01:09:30,13.10,13.10,13.10,99.90,1049590,28,19905,-52
2022-09-11 01:10:02,13.20,13.20,13.20,99.90,1049921,28,19905,-51
2022-09-11 01:10:48,13.20,13.20,13.20,99.90,1049515,28,20277,-55
2022-09-11 01:11:18,13.20,13.20,13.20,99.90,1049680,28,19912,-51
2022-09-11 01:11:55,13.20,13.20,13.20,99.90,1049559,28,20269,-53
2022-09-11 01:12:31,13.10,13.10,13.10,99.90,1049862,28,19904,-53
2022-09-11 01:13:16,13.10,13.10,13.10,99.90,1049820,28,19904,-54
2022-09-11 01:13:54,13.10,13.10,13.10,99.90,1049795,28,19987,-55
2022-09-11 01:14:33,13.20,13.20,13.20,99.90,1049811,28,19908,-56
2022-09-11 01:15:18,13.10,13.10,13.10,99.90,1049810,28,19908,-54
2022-09-11 01:15:52,13.20,13.20,13.20,99.90,1049784,28,19905,-55
2022-09-11 01:16:37,13.20,13.20,13.20,99.90,1049796,28,20540,-54
2022-09-11 01:17:11,13.20,13.20,13.20,99.90,1049824,28,20315,-56
2022-09-11 01:17:48,13.20,13.20,13.20,99.90,1049395,28,19900,-55
2022-09-11 01:18:47,13.20,13.20,13.20,99.90,1049560,28,19900,-55
2022-09-11 01:19:25,13.20,13.20,13.20,99.90,1041572,28,19901,-56
2022-09-11 01:20:05,13.20,13.20,13.20,99.90,1045377,28,19911,-56
2022-09-11 01:20:35,13.20,13.20,13.20,99.90,1045387,28,19920,-55
2022-09-11 01:21:20,13.10,13.10,13.10,99.90,1045214,28,19905,-51
2022-09-11 01:22:00,13.10,13.10,13.10,99.90,1045194,28,19913,-56
2022-09-11 01:22:45,13.10,13.10,13.10,99.90,1045260,28,20165,-54
2022-09-11 01:23:16,13.10,13.10,13.10,99.90,1045233,28,19909,-54
2022-09-11 01:24:08,13.20,13.20,13.20,99.90,1045240,28,19991,-52
2022-09-11 01:24:38,13.10,13.10,13.10,99.90,1045270,28,19905,-52
2022-09-11 01:25:27,13.10,13.10,13.10,99.90,1045197,28,19905,-56
2022-09-11 01:26:19,13.10,13.10,13.10,99.90,1045187,28,19909,-55
2022-09-11 01:27:08,13.10,13.10,13.10,99.90,1045282,28,19915,-51
2022-09-11 01:27:49,13.10,13.10,13.10,99.90,1045316,28,20003,-56
2022-09-11 01:28:43,13.10,13.10,13.10,99.90,1045266,28,19905,-56
2022-09-11 01:29:39,13.10,13.10,13.10,99.90,1035667,28,19931,-58
2022-09-11 01:30:10,13.00,13.00,13.00,99.90,1042551,28,19905,-56
2022-09-11 01:30:46,13.00,13.00,13.00,99.90,1045401,28,19936,-51
2022-09-11 01:31:19,13.00,13.00,13.00,99.90,1045404,28,20339,-54
2022-09-11 01:32:10,13.00,13.00,13.00,99.90,1045173,28,19936,-54
2022-09-11 01:32:41,13.00,13.00,13.00,99.90,1044874,28,19945,-52
2022-09-11 01:33:17,13.00,13.00,13.00,99.90,1045235,28,19920,-56
2022-09-11 01:33:59,13.00,13.00,13.00,99.90,1045265,28,19912,-55
2022-09-11 01:34:51,13.00,13.00,13.00,99.90,1045282,28,19908,-56
2022-09-11 01:35:36,13.00,13.00,13.00,99.90,1045660,28,19913,-56
2022-09-11 01:36:12,13.00,13.00,13.00,99.90,1045447,28,19909,-55
2022-09-11 01:36:46,13.00,13.00,13.00,99.90,1045429,28,19905,-54
2022-09-11 01:37:23,13.00,13.00,13.00,99.90,1045264,28,19905,-52
2022-09-11 01:37:55,13.00,13.00,13.00,99.90,1045189,28,19924,-52
2022-09-11 01:38:40,13.00,13.00,13.00,99.90,1045292,28,19986,-53
2022-09-11 01:39:12,13.00,13.00,13.00,99.90,1044996,28,19905,-56
2022-09-11 01:39:45,13.00,13.00,13.00,99.90,1045569,28,19901,-52
2022-09-11 01:40:25,13.00,13.00,13.00,99.90,1045212,28,19905,-53
2022-09-11 01:40:58,13.00,13.00,13.00,99.90,1045196,28,19905,-52
2022-09-11 01:41:34,13.00,13.00,13.00,99.90,1045094,28,19909,-51
2022-09-11 01:42:11,13.00,13.00,13.00,99.90,1045274,28,19909,-51
2022-09-11 01:42:44,13.00,13.00,13.00,99.90,1045391,28,19912,-51
2022-09-11 01:43:21,13.00,13.00,13.00,99.90,1040947,28,19936,-52
2022-09-11 01:44:17,13.00,13.00,13.00,99.90,1041183,28,19996,-53
2022-09-11 01:44:53,12.90,12.90,12.90,99.90,1033335,28,19968,-53
2022-09-11 01:45:25,12.90,12.90,12.90,99.90,1036985,28,19992,-51
2022-09-11 01:45:57,12.90,12.90,12.90,99.90,1036959,28,19917,-51
2022-09-11 01:46:27,12.90,12.90,12.90,99.90,1038136,28,19960,-51
2022-09-11 01:46:58,12.90,12.90,12.90,99.90,1041541,28,19944,-52
2022-09-11 01:47:31,13.00,13.00,13.00,99.90,1041106,28,19909,-51
2022-09-11 01:48:02,13.00,13.00,13.00,99.90,1041105,28,19909,-52
2022-09-11 01:48:44,12.90,12.90,12.90,99.90,1041059,28,19916,-51
2022-09-11 01:49:24,13.00,13.00,13.00,99.90,1038618,28,19957,-51
2022-09-11 01:49:58,12.90,12.90,12.90,99.90,1041100,28,19916,-51
2022-09-11 01:50:29,12.90,12.90,12.90,99.90,1041223,28,19913,-51
2022-09-11 01:51:00,12.90,12.90,12.90,99.90,1038793,28,20017,-51
2022-09-11 01:51:32,12.90,12.90,12.90,99.90,1041149,28,20298,-52
2022-09-11 01:52:05,13.00,13.00,13.00,99.90,1041073,28,19959,-52
2022-09-11 01:52:40,13.00,13.00,13.00,99.90,1041717,28,19959,-51
2022-09-11 01:53:13,13.00,13.00,13.00,99.90,1045218,28,20492,-51
2022-09-11 01:53:45,13.00,13.00,13.00,99.90,1045113,28,19948,-51
2022-09-11 01:54:18,13.00,13.00,13.00,99.90,1045154,28,19947,-52
2022-09-11 01:54:53,13.00,13.00,13.00,99.90,1045261,28,19941,-55
2022-09-11 01:55:38,13.00,13.00,13.00,99.90,1045216,28,20015,-53
2022-09-11 01:56:12,13.00,13.00,13.00,99.90,1045156,28,19913,-51
2022-09-11 01:56:47,13.00,13.00,13.00,99.90,1047538,28,20369,-51
2022-09-11 01:57:44,13.00,13.00,13.00,99.90,1049771,28,20333,-52
2022-09-11 01:58:20,13.00,13.00,13.00,99.90,1047407,28,20318,-52
2022-09-11 01:58:55,13.00,13.00,13.00,99.90,1049461,28,19909,-52
2022-09-11 01:59:30,13.00,13.00,13.00,99.90,1049430,28,19908,-51
2022-09-11 02:00:01,13.00,13.00,13.00,99.90,1049448,28,20011,-51
2022-09-11 02:00:34,13.00,13.00,13.00,99.90,1049648,28,19955,-52
2022-09-11 02:01:13,13.00,13.00,13.00,99.90,1049857,28,19913,-52
2022-09-11 02:01:50,13.00,13.00,13.00,99.90,1049202,28,20320,-53
2022-09-11 02:02:24,13.00,13.00,13.00,99.90,1049394,28,19958,-53
2022-09-11 02:02:58,13.00,13.00,13.00,99.90,1049379,28,19905,-52
2022-09-11 02:03:35,13.00,13.00,13.00,99.90,1049412,28,20223,-54
2022-09-11 02:04:09,13.00,13.00,13.00,99.90,1049679,28,20276,-51
2022-09-11 02:04:44,13.00,13.00,13.00,99.90,1049644,28,19984,-53
2022-09-11 02:05:27,13.00,13.00,13.00,99.90,1049773,28,19901,-54
2022-09-11 02:06:00,13.00,13.00,13.00,99.90,1049635,28,19901,-52
2022-09-11 02:06:33,13.00,13.00,13.00,99.90,1049605,28,19904,-52
2022-09-11 02:07:07,13.10,13.10,13.10,99.90,1049659,28,19999,-53
2022-09-11 02:07:41,13.00,13.00,13.00,99.90,1049670,28,19927,-51
2022-09-11 02:08:15,13.10,13.10,13.10,99.90,1049685,28,19977,-52
2022-09-11 02:08:50,13.00,13.00,13.00,99.90,1049693,28,19908,-51
2022-09-11 02:09:22,13.00,13.00,13.00,99.90,1049154,28,19923,-55
2022-09-11 02:09:58,13.00,13.00,13.00,99.90,1049334,28,20428,-51
2022-09-11 02:10:33,13.00,13.00,13.00,99.90,1049271,28,19912,-54
2022-09-11 02:11:06,13.00,13.00,13.00,99.90,1049416,28,19905,-52
2022-09-11 02:11:42,13.10,13.10,13.10,99.90,1049714,28,20308,-51
2022-09-11 02:12:14,13.00,13.00,13.00,99.90,1049613,28,19954,-51
2022-09-11 02:12:49,13.00,13.00,13.00,99.90,1049684,28,19904,-51
2022-09-11 02:13:24,13.00,13.00,13.00,99.90,1049576,28,19958,-52
2022-09-11 02:14:00,13.00,13.00,13.00,99.90,1049588,28,19999,-51
2022-09-11 02:14:37,13.00,13.00,13.00,99.90,1049800,28,19911,-54
2022-09-11 02:15:08,13.00,13.00,13.00,99.90,1049648,28,19905,-52
2022-09-11 02:15:43,13.00,13.00,13.00,99.90,1049745,28,19911,-52
2022-09-11 02:16:24,13.00,13.00,13.00,99.90,1049698,28,19966,-53
2022-09-11 02:16:54,13.10,13.10,13.10,99.90,1049746,28,19908,-51
2022-09-11 02:17:29,13.00,13.00,13.00,99.90,1049654,28,19905,-51
2022-09-11 02:18:02,13.10,13.10,13.10,99.90,1049637,28,19904,-52
2022-09-11 02:18:52,13.10,13.10,13.10,99.90,1049565,28,19911,-51
2022-09-11 02:19:25,13.10,13.10,13.10,99.90,1049241,28,20346,-53
2022-09-11 02:19:57,13.10,13.10,13.10,99.90,1049570,28,19920,-52
2022-09-11 02:20:28,13.10,13.10,13.10,99.90,1049720,28,19997,-52
2022-09-11 02:20:59,13.10,13.10,13.10,99.90,1049216,28,19908,-55
2022-09-11 02:21:30,13.10,13.10,13.10,99.90,1049371,28,19905,-55
2022-09-11 02:22:01,13.10,13.10,13.10,99.90,1049904,28,19995,-55
2022-09-11 02:22:31,13.10,13.10,13.10,99.90,1049770,28,19908,-56
2022-09-11 02:23:02,13.10,13.10,13.10,99.90,1049757,28,20003,-54
2022-09-11 02:23:32,13.10,13.10,13.10,99.90,1050186,28,19905,-56
2022-09-11 02:24:03,13.10,13.10,13.10,99.90,1050091,28,19936,-56
2022-09-11 02:24:34,13.10,13.10,13.10,99.90,1049997,28,20296,-56
2022-09-11 02:25:05,13.10,13.10,13.10,99.90,1049424,28,19919,-55
2022-09-11 02:25:35,13.10,13.10,13.10,99.90,1049676,28,20015,-55
2022-09-11 02:26:07,13.10,13.10,13.10,99.90,1050196,28,20378,-56
2022-09-11 02:26:40,13.10,13.10,13.10,99.90,1050023,28,19995,-52
2022-09-11 02:27:12,13.10,13.10,13.10,99.90,1049582,28,19909,-54
2022-09-11 02:27:43,13.10,13.10,13.10,99.90,1049582,28,19908,-52
2022-09-11 02:28:13,13.10,13.10,13.10,99.90,1049361,28,20392,-54
2022-09-11 02:28:44,13.10,13.10,13.10,99.90,1049461,28,19995,-54
2022-09-11 02:29:15,13.10,13.10,13.10,99.90,1049132,28,20356,-52
2022-09-11 02:29:45,13.10,13.10,13.10,99.90,1049424,28,19905,-55
2022-09-11 02:30:16,13.10,13.10,13.10,99.90,1045216,28,19905,-53
2022-09-11 02:30:47,13.10,13.10,13.10,99.90,1049331,28,19991,-54
2022-09-11 02:31:18,13.10,13.10,13.10,99.90,1049273,28,19915,-56
2022-09-11 02:31:51,13.10,13.10,13.10,99.90,1049327,28,19911,-55
2022-09-11 02:32:21,13.10,13.10,13.10,99.90,1049620,28,20369,-54
2022-09-11 02:32:53,13.10,13.10,13.10,99.90,1049189,28,19912,-52
2022-09-11 02:33:26,13.10,13.10,13.10,99.90,1049163,28,20376,-54
2022-09-11 02:33:56,13.10,13.10,13.10,99.90,1049175,28,20363,-56
2022-09-11 02:34:28,13.10,13.10,13.10,99.90,1049304,28,19936,-54
2022-09-11 02:34:59,13.10,13.10,13.10,99.90,1049358,28,19970,-55
2022-09-11 02:35:37,13.10,13.10,13.10,99.90,1049194,28,20382,-54
2022-09-11 02:36:08,13.10,13.10,13.10,99.90,1049528,28,19911,-56
2022-09-11 02:37:02,13.10,13.10,13.10,99.90,1049480,28,19915,-55
2022-09-11 02:37:33,13.10,13.10,13.10,99.90,1049538,28,19909,-53
2022-09-11 02:38:14,13.10,13.10,13.10,99.90,1049418,28,20003,-55
2022-09-11 02:39:14,13.10,13.10,13.10,99.90,1049179,28,20368,-54
2022-09-11 02:40:13,13.10,13.10,13.10,99.90,1036675,28,19909,-55
2022-09-11 02:40:54,13.10,13.10,13.10,99.90,1028367,28,20257,-55
2022-09-11 02:41:30,13.00,13.00,13.00,99.90,1029248,28,19997,-55
2022-09-11 02:42:14,13.00,13.00,13.00,99.90,1036825,28,19920,-55
2022-09-11 02:42:45,13.00,13.00,13.00,99.90,1036765,28,19914,-55
2022-09-11 02:43:22,13.00,13.00,13.00,99.90,1036767,28,20371,-55
2022-09-11 02:44:14,13.00,13.00,13.00,99.90,1036355,28,20386,-56
2022-09-11 02:44:50,13.00,13.00,13.00,99.90,1036775,28,19922,-54
2022-09-11 02:45:40,13.00,13.00,13.00,99.90,1036730,28,19914,-52
2022-09-11 02:46:48,13.00,13.00,13.00,99.90,1036780,28,20293,-56
2022-09-11 02:47:31,13.00,13.00,13.00,99.90,1032653,28,19910,-54
2022-09-11 02:48:02,13.10,13.10,13.10,99.90,1032643,28,19906,-55
2022-09-11 02:48:51,13.00,13.00,13.00,99.90,1032781,28,19910,-55
2022-09-11 02:49:22,13.00,13.00,13.00,99.90,1032504,28,20323,-55
2022-09-11 02:49:58,13.10,13.10,13.10,99.90,1032629,28,19905,-55
2022-09-11 02:50:32,13.00,13.00,13.00,99.90,1032737,28,19924,-53
2022-09-11 02:51:14,13.00,13.00,13.00,99.90,1032697,28,19910,-56
2022-09-11 02:51:54,13.10,13.10,13.10,99.90,1032621,28,19916,-55
2022-09-11 02:52:37,13.00,13.00,13.00,99.90,1032657,28,19918,-52
2022-09-11 02:53:41,13.10,13.10,13.10,99.90,1032564,28,20000,-55
2022-09-11 02:54:21,13.10,13.10,13.10,99.90,1024599,28,19978,-54
2022-09-11 02:55:07,13.10,13.10,13.10,99.90,1024606,29,19966,-54
2022-09-11 02:55:38,13.10,13.10,13.10,99.90,1028699,28,19945,-56
2022-09-11 02:56:14,13.10,13.10,13.10,99.90,1028602,28,19910,-56
2022-09-11 02:56:50,13.10,13.10,13.10,99.90,1028644,28,20036,-55
2022-09-11 02:57:59,13.10,13.10,13.10,99.90,1030236,28,19910,-56
2022-09-11 02:58:42,13.10,13.10,13.10,99.90,1020663,29,20289,-53
2022-09-11 02:59:23,13.10,13.10,13.10,99.90,1020554,29,19918,-54
2022-09-11 03:00:01,13.10,13.10,13.10,99.90,1020852,29,19922,-55
2022-09-11 03:00:31,13.10,13.10,13.10,99.90,1020655,29,20005,-56
2022-09-11 03:01:03,13.10,13.10,13.10,99.90,1020583,29,19917,-55
2022-09-11 03:01:50,13.10,13.10,13.10,99.90,1020526,29,19966,-55
2022-09-11 03:02:22,13.00,13.00,13.00,99.90,1020690,29,19911,-55
2022-09-11 03:02:52,13.10,13.10,13.10,99.90,1020656,29,19917,-56
2022-09-11 03:03:23,13.00,13.00,13.00,99.90,1020577,29,19918,-55
2022-09-11 03:03:53,13.10,13.10,13.10,99.90,1020618,29,19911,-54
2022-09-11 03:04:24,13.00,13.00,13.00,99.90,1020487,29,19910,-56
2022-09-11 03:04:55,13.00,13.00,13.00,99.90,1020746,29,19910,-54
2022-09-11 03:05:27,13.10,13.10,13.10,99.90,1020818,29,19917,-51
2022-09-11 03:05:58,13.00,13.00,13.00,99.90,1016560,29,20013,-51
2022-09-11 03:06:28,13.00,13.00,13.00,99.90,1016749,29,20004,-53
2022-09-11 03:06:59,13.00,13.00,13.00,99.90,1016757,29,19954,-54
2022-09-11 03:07:30,13.00,13.00,13.00,99.90,1016670,29,20321,-50
2022-09-11 03:08:03,13.10,13.10,13.10,99.90,1020785,29,20005,-53
2022-09-11 03:08:33,13.00,13.00,13.00,99.90,1020600,29,19907,-52
2022-09-11 03:09:04,13.00,13.00,13.00,99.90,1020684,29,19953,-53
2022-09-11 03:09:34,13.00,13.00,13.00,99.90,1020522,29,20361,-54
2022-09-11 03:10:07,13.00,13.00,13.00,99.90,1020727,29,20301,-54
2022-09-11 03:10:38,13.00,13.00,13.00,99.90,1020464,29,20427,-54
2022-09-11 03:11:09,13.00,13.00,13.00,99.90,1020674,29,19906,-53
2022-09-11 03:11:40,13.00,13.00,13.00,99.90,1016544,29,19911,-55
2022-09-11 03:12:10,13.00,13.00,13.00,99.90,1016647,29,20049,-54
2022-09-11 03:12:41,13.10,13.10,13.10,99.90,1016564,29,20008,-54
2022-09-11 03:13:13,13.00,13.00,13.00,99.90,1016737,29,19922,-53
2022-09-11 03:13:44,13.10,13.10,13.10,99.90,1016568,29,19967,-54
2022-09-11 03:14:15,13.00,13.00,13.00,99.90,1016701,29,19975,-56
2022-09-11 03:14:45,13.00,13.00,13.00,99.90,1016582,29,19994,-54
2022-09-11 03:15:16,13.00,13.00,13.00,99.90,1016934,29,19912,-54
2022-09-11 03:15:47,13.00,13.00,13.00,99.90,1020658,29,19962,-55
2022-09-11 03:16:19,13.00,13.00,13.00,99.90,1020401,29,19942,-52
2022-09-11 03:16:49,13.00,13.00,13.00,99.90,1020700,29,20351,-51
2022-09-11 03:17:20,13.10,13.10,13.10,99.90,1020701,29,19910,-50
2022-09-11 03:17:51,13.00,13.00,13.00,99.90,1020704,29,20357,-50
2022-09-11 03:18:22,13.10,13.10,13.10,99.90,1028518,28,19910,-51
2022-09-11 03:18:52,13.10,13.10,13.10,99.90,1028969,28,20388,-55
2022-09-11 03:19:23,13.10,13.10,13.10,99.90,1028551,28,19906,-51
2022-09-11 03:19:53,13.10,13.10,13.10,99.90,1028687,28,19914,-50
2022-09-11 03:20:24,13.10,13.10,13.10,99.90,1028628,28,20375,-49
2022-09-11 03:20:54,13.10,13.10,13.10,99.90,1028764,28,19906,-52
2022-09-11 03:21:25,13.10,13.10,13.10,99.90,1032522,28,19906,-53
2022-09-11 03:21:56,13.10,13.10,13.10,99.90,1032008,28,20044,-51
2022-09-11 03:22:27,13.10,13.10,13.10,99.90,1032117,28,20366,-51
2022-09-11 03:22:57,13.10,13.10,13.10,99.90,1032637,28,19960,-52
2022-09-11 03:23:28,13.10,13.10,13.10,99.90,1032368,28,19948,-49
2022-09-11 03:23:59,13.10,13.10,13.10,99.90,1032569,28,19964,-49
2022-09-11 03:24:29,13.10,13.10,13.10,99.90,1032570,28,20370,-53
2022-09-11 03:25:00,13.10,13.10,13.10,99.90,1032763,28,20426,-51
2022-09-11 03:25:30,13.10,13.10,13.10,99.90,1028476,28,19999,-51
2022-09-11 03:26:01,13.10,13.10,13.10,99.90,1028514,28,19916,-54
2022-09-11 03:26:32,13.10,13.10,13.10,99.90,1028513,28,19965,-53
2022-09-11 03:27:04,13.10,13.10,13.10,99.90,1028634,28,20383,-54
2022-09-11 03:27:38,13.10,13.10,13.10,99.90,1032460,28,19953,-52
2022-09-11 03:28:08,13.10,13.10,13.10,99.90,1032481,28,19910,-51
2022-09-11 03:28:39,13.10,13.10,13.10,99.90,1032466,28,20295,-54
2022-09-11 03:29:10,13.20,13.20,13.20,99.90,1032257,28,19910,-54
2022-09-11 03:29:40,13.10,13.10,13.10,99.90,1032458,28,19950,-54
2022-09-11 03:30:11,13.20,13.20,13.20,99.90,1040231,28,19935,-54
2022-09-11 03:30:42,13.20,13.20,13.20,99.90,1049406,28,19915,-54
2022-09-11 03:31:12,13.10,13.10,13.10,99.90,1049348,28,19940,-52
2022-09-11 03:31:43,13.20,13.20,13.20,99.90,1049194,28,19912,-54
2022-09-11 03:32:15,13.20,13.20,13.20,99.90,1049327,28,19908,-52
2022-09-11 03:32:45,13.20,13.20,13.20,99.90,1049261,28,20333,-54
2022-09-11 03:33:16,13.20,13.20,13.20,99.90,1049240,28,19905,-52
2022-09-11 03:33:46,13.20,13.20,13.20,99.90,1049275,28,19955,-53
2022-09-11 03:34:18,13.20,13.20,13.20,99.90,1049264,28,19908,-51
2022-09-11 03:34:49,13.20,13.20,13.20,99.90,1049309,28,19912,-53
2022-09-11 03:35:20,13.20,13.20,13.20,99.90,1049030,28,20300,-51
2022-09-11 03:35:50,13.20,13.20,13.20,99.90,1048917,28,20384,-51
2022-09-11 03:36:21,13.20,13.20,13.20,99.90,1049039,28,20011,-53
2022-09-11 03:36:52,13.20,13.20,13.20,99.90,1048912,28,19915,-51
2022-09-11 03:37:22,13.20,13.20,13.20,99.90,1049297,28,19912,-52
2022-09-11 03:37:54,13.20,13.20,13.20,99.90,1049091,28,19908,-54
2022-09-11 03:38:25,13.20,13.20,13.20,99.90,1049526,28,19948,-50
2022-09-11 03:38:55,13.20,13.20,13.20,99.90,1049114,28,19901,-53
2022-09-11 03:39:26,13.20,13.20,13.20,99.90,1049447,28,19987,-50
2022-09-11 03:39:57,13.30,13.30,13.30,99.90,1049294,28,20353,-53
2022-09-11 03:40:27,13.30,13.30,13.30,99.90,1048931,28,19911,-54
2022-09-11 03:40:58,13.20,13.20,13.20,99.90,1048948,28,19905,-50
2022-09-11 03:41:28,13.20,13.20,13.20,99.90,1049102,28,19986,-52
2022-09-11 03:42:00,13.20,13.20,13.20,99.90,1048844,28,20383,-50
2022-09-11 03:42:31,13.20,13.20,13.20,99.90,1049282,28,19901,-54
2022-09-11 03:43:02,13.20,13.20,13.20,99.90,1048836,28,19908,-51
2022-09-11 03:43:34,13.20,13.20,13.20,99.90,1048905,28,19908,-52
2022-09-11 03:44:04,13.20,13.20,13.20,99.90,1048984,28,19962,-53
2022-09-11 03:44:35,13.20,13.20,13.20,99.90,1048920,28,19919,-52
2022-09-11 03:45:05,13.30,13.30,13.30,99.90,1049334,28,19962,-53
2022-09-11 03:45:36,13.30,13.30,13.30,99.90,1049280,28,19908,-53
2022-09-11 03:46:06,13.30,13.30,13.30,99.90,1049256,28,19962,-51
2022-09-11 03:46:37,13.20,13.20,13.20,99.90,1049264,28,19912,-53
2022-09-11 03:47:08,13.30,13.30,13.30,99.90,1049340,28,20320,-50
2022-09-11 03:47:39,13.30,13.30,13.30,99.90,1049331,28,19908,-51
2022-09-11 03:48:09,13.20,13.20,13.20,99.90,1049241,28,19924,-53
2022-09-11 03:48:40,13.20,13.20,13.20,99.90,1049246,28,20278,-50
2022-09-11 03:49:11,13.20,13.20,13.20,99.90,1048755,28,20323,-50
2022-09-11 03:49:41,13.20,13.20,13.20,99.90,1048877,28,19912,-53
2022-09-11 03:50:12,13.20,13.20,13.20,99.90,1049083,28,19908,-50
2022-09-11 03:50:46,13.20,13.20,13.20,99.90,1049148,28,19905,-52
2022-09-11 03:51:16,13.20,13.20,13.20,99.90,1049384,28,20306,-49
2022-09-11 03:51:47,13.20,13.20,13.20,99.90,1049291,28,19915,-53
2022-09-11 03:52:18,13.20,13.20,13.20,99.90,1049192,28,19908,-50
2022-09-11 03:52:49,13.20,13.20,13.20,99.90,1049368,28,19905,-51
2022-09-11 03:53:19,13.20,13.20,13.20,99.90,1049180,28,19905,-52
2022-09-11 03:53:50,13.20,13.20,13.20,99.90,1049214,28,19908,-54
2022-09-11 03:54:20,13.20,13.20,13.20,99.90,1049194,28,20329,-50
2022-09-11 03:54:51,13.20,13.20,13.20,99.90,1049242,28,19944,-50
2022-09-11 03:55:22,13.20,13.20,13.20,99.90,1048679,28,19905,-50
2022-09-11 03:55:53,13.20,13.20,13.20,99.90,1048861,28,19909,-51
2022-09-11 03:56:24,13.20,13.20,13.20,99.90,1049329,28,20334,-52
2022-09-11 03:56:54,13.20,13.20,13.20,99.90,1048984,28,19954,-51
2022-09-11 03:57:25,13.20,13.20,13.20,99.90,1049017,28,19976,-50
2022-09-11 03:57:58,13.20,13.20,13.20,99.90,1049043,28,19908,-50
2022-09-11 03:58:28,13.20,13.20,13.20,99.90,1048922,28,20277,-53
2022-09-11 03:58:59,13.20,13.20,13.20,99.90,1049056,28,19999,-51
2022-09-11 03:59:29,13.20,13.20,13.20,99.90,1049239,28,19916,-51
2022-09-11 04:00:01,13.20,13.20,13.20,99.90,1049381,28,19909,-50
2022-09-11 04:00:32,13.20,13.20,13.20,99.90,1049194,28,19908,-51
2022-09-11 04:01:09,13.20,13.20,13.20,99.90,1049008,28,20266,-50
2022-09-11 04:01:40,13.20,13.20,13.20,99.90,1048941,28,19959,-52
2022-09-11 04:02:10,13.20,13.20,13.20,99.90,1048965,28,20281,-51
2022-09-11 04:02:41,13.20,13.20,13.20,99.90,1048913,28,19901,-49
2022-09-11 04:03:14,13.30,13.30,13.30,99.90,1049237,28,19911,-52
2022-09-11 04:03:45,13.30,13.30,13.30,99.90,1049209,28,19904,-51
2022-09-11 04:04:16,13.20,13.20,13.20,99.90,1049273,28,20003,-52
2022-09-11 04:04:46,13.20,13.20,13.20,99.90,1049218,28,19911,-50
2022-09-11 04:05:17,13.20,13.20,13.20,99.90,1049264,28,20325,-52
2022-09-11 04:05:58,13.20,13.20,13.20,99.90,1049305,28,19912,-53
2022-09-11 04:06:28,13.20,13.20,13.20,99.90,1049009,28,20007,-53
2022-09-11 04:06:59,13.20,13.20,13.20,99.90,1048917,28,20049,-50
2022-09-11 04:07:29,13.30,13.30,13.30,99.90,1048979,28,19926,-49
2022-09-11 04:08:01,13.30,13.30,13.30,99.90,1048906,28,19941,-50
2022-09-11 04:08:34,13.20,13.20,13.20,99.90,1049288,28,19999,-50
2022-09-11 04:09:06,13.20,13.20,13.20,99.90,1049130,28,19904,-50
2022-09-11 04:09:36,13.20,13.20,13.20,99.90,1049273,28,19904,-49
2022-09-11 04:10:07,13.20,13.20,13.20,99.90,1049205,28,20357,-50
2022-09-11 04:10:37,13.20,13.20,13.20,99.90,1049454,28,20338,-54
2022-09-11 04:11:10,13.20,13.20,13.20,99.90,1049249,28,20278,-54
2022-09-11 04:11:41,13.10,13.10,13.10,99.90,1049460,28,20439,-53
2022-09-11 04:12:11,13.10,13.10,13.10,99.90,1048920,28,19979,-54
2022-09-11 04:12:43,13.10,13.10,13.10,99.90,1049251,28,20007,-51
2022-09-11 04:13:13,13.10,13.10,13.10,99.90,1049024,28,20281,-53
2022-09-11 04:13:44,13.10,13.10,13.10,99.90,1049341,28,19944,-54
2022-09-11 04:14:15,13.10,13.10,13.10,99.90,1049514,28,19907,-55
2022-09-11 04:14:45,13.10,13.10,13.10,99.90,1049757,28,19931,-54
2022-09-11 04:15:16,13.10,13.10,13.10,99.90,1049650,28,20266,-56
2022-09-11 04:15:47,13.10,13.10,13.10,99.90,1049323,28,20318,-51
2022-09-11 04:16:18,13.10,13.10,13.10,99.90,1049284,28,19911,-52
2022-09-11 04:16:49,13.00,13.00,13.00,99.90,1049127,28,19901,-50
2022-09-11 04:17:19,13.00,13.00,13.00,99.90,1049294,28,19904,-51
2022-09-11 04:17:50,13.10,13.10,13.10,99.90,1049167,28,19951,-50
2022-09-11 04:18:20,13.00,13.00,13.00,99.90,1049174,28,19920,-49
2022-09-11 04:18:53,13.00,13.00,13.00,99.90,1049216,28,20397,-50
2022-09-11 04:19:23,13.00,13.00,13.00,99.90,1049226,28,19950,-50
2022-09-11 04:19:54,13.10,13.10,13.10,99.90,1049154,28,19901,-49
2022-09-11 04:20:25,13.00,13.00,13.00,99.90,1049200,28,19940,-55
2022-09-11 04:20:55,13.00,13.00,13.00,99.90,1049216,28,20304,-54
2022-09-11 04:21:26,13.00,13.00,13.00,99.90,1049183,28,19995,-54
2022-09-11 04:21:57,13.00,13.00,13.00,99.90,1049024,28,19912,-53
2022-09-11 04:22:27,13.00,13.00,13.00,99.90,1049090,28,19916,-53
2022-09-11 04:22:58,13.00,13.00,13.00,99.90,1049387,28,19908,-51
2022-09-11 04:23:29,13.00,13.00,13.00,99.90,1049149,28,20348,-54
2022-09-11 04:24:00,13.00,13.00,13.00,99.90,1048847,28,19916,-54
2022-09-11 04:24:30,13.00,13.00,13.00,99.90,1048874,28,20110,-54
2022-09-11 04:25:01,13.00,13.00,13.00,99.90,1048886,28,19904,-54
2022-09-11 04:25:31,13.00,13.00,13.00,99.90,1044775,28,19909,-55
2022-09-11 04:26:03,13.00,13.00,13.00,99.90,1049021,28,19916,-54
2022-09-11 04:26:33,13.00,13.00,13.00,99.90,1048974,28,20449,-52
2022-09-11 04:27:04,13.00,13.00,13.00,99.90,1048886,28,19912,-55
2022-09-11 04:27:35,13.00,13.00,13.00,99.90,1049203,28,20340,-54
2022-09-11 04:28:05,13.00,13.00,13.00,99.90,1049281,28,19916,-55
2022-09-11 04:28:36,13.00,13.00,13.00,99.90,1049187,28,19909,-55
2022-09-11 04:29:06,13.00,13.00,13.00,99.90,1049054,28,20277,-55
2022-09-11 04:29:37,13.00,13.00,13.00,99.90,1049243,28,20369,-55
2022-09-11 04:30:08,13.00,13.00,13.00,99.90,1049241,28,20054,-54
2022-09-11 04:30:38,13.00,13.00,13.00,99.90,1049351,28,20254,-54
2022-09-11 04:31:09,13.00,13.00,13.00,99.90,1049039,28,19909,-54
2022-09-11 04:31:40,13.00,13.00,13.00,99.90,1049255,28,19996,-54
2022-09-11 04:32:11,13.00,13.00,13.00,99.90,1049367,28,20272,-55
2022-09-11 04:32:42,13.00,13.00,13.00,99.90,1049003,28,20366,-54
2022-09-11 04:33:12,13.00,13.00,13.00,99.90,1049056,28,19913,-54
2022-09-11 04:33:43,13.00,13.00,13.00,99.90,1045210,28,19947,-54
2022-09-11 04:34:14,13.00,13.00,13.00,99.90,1041095,28,19960,-55
2022-09-11 04:34:44,13.00,13.00,13.00,99.90,1044882,28,20313,-54
2022-09-11 04:35:15,13.00,13.00,13.00,99.90,1045163,28,19905,-53
2022-09-11 04:35:46,13.00,13.00,13.00,99.90,1048834,28,19909,-53
2022-09-11 04:36:17,13.00,13.00,13.00,99.90,1049194,28,19999,-54
2022-09-11 04:36:48,13.00,13.00,13.00,99.90,1049191,28,19915,-53
2022-09-11 04:37:19,13.00,13.00,13.00,99.90,1049112,28,20278,-53
2022-09-11 04:37:49,13.00,13.00,13.00,99.90,1048661,28,19954,-54
2022-09-11 04:38:22,13.00,13.00,13.00,99.90,1048869,28,19911,-51
2022-09-11 04:38:56,13.00,13.00,13.00,99.90,1048683,28,19908,-55
2022-09-11 04:39:28,13.00,13.00,13.00,99.90,1048911,28,19909,-54
2022-09-11 04:39:59,13.00,13.00,13.00,99.90,1049147,28,20362,-54
2022-09-11 04:40:30,13.00,13.00,13.00,99.90,1049043,28,19953,-54
2022-09-11 04:41:01,13.00,13.00,13.00,99.90,1049159,28,19908,-54
2022-09-11 04:41:32,13.00,13.00,13.00,99.90,1049127,28,20345,-54
2022-09-11 04:42:03,13.00,13.00,13.00,99.90,1049077,28,19908,-54
2022-09-11 04:42:33,13.00,13.00,13.00,99.90,1048696,28,19946,-54
2022-09-11 04:43:05,13.00,13.00,13.00,99.90,1044450,28,19916,-52
2022-09-11 04:43:37,13.00,13.00,13.00,99.90,1044782,28,19909,-53
2022-09-11 04:44:07,13.00,13.00,13.00,99.90,1045123,28,19913,-54
2022-09-11 04:44:38,13.00,13.00,13.00,99.90,1048838,28,20000,-53
2022-09-11 04:45:09,13.00,13.00,13.00,99.90,1049094,28,19952,-52
2022-09-11 04:45:40,13.00,13.00,13.00,99.90,1049213,28,20007,-50
2022-09-11 04:46:12,13.00,13.00,13.00,99.90,1048971,28,19915,-51
2022-09-11 04:46:43,13.00,13.00,13.00,99.90,1048904,28,20002,-50
2022-09-11 04:47:15,13.00,13.00,13.00,99.90,1048892,28,20003,-49
2022-09-11 04:47:46,13.00,13.00,13.00,99.90,1049020,28,20369,-51
2022-09-11 04:48:16,13.00,13.00,13.00,99.90,1049102,28,19908,-50
2022-09-11 04:48:48,13.00,13.00,13.00,99.90,1049142,28,19908,-51
2022-09-11 04:49:18,13.00,13.00,13.00,99.90,1049072,28,19909,-53
2022-09-11 04:49:49,13.00,13.00,13.00,99.90,1049123,28,20285,-54
2022-09-11 04:50:19,13.00,13.00,13.00,99.90,1049191,28,19916,-53
2022-09-11 04:50:57,13.00,13.00,13.00,99.90,1049137,28,19974,-49
2022-09-11 04:51:29,13.00,13.00,13.00,99.90,1049119,28,20270,-51
2022-09-11 04:52:04,13.00,13.00,13.00,99.90,1049120,28,19908,-54
2022-09-11 04:52:35,13.00,13.00,13.00,99.90,1049208,28,20266,-54
2022-09-11 04:53:06,13.00,13.00,13.00,99.90,1049105,28,19999,-52
2022-09-11 04:53:36,13.00,13.00,13.00,99.90,1049014,28,19987,-52
2022-09-11 04:54:08,13.00,13.00,13.00,99.90,1049021,28,19909,-52
2022-09-11 04:54:40,13.00,13.00,13.00,99.90,1049061,28,19962,-55
2022-09-11 04:55:10,13.00,13.00,13.00,99.90,1049066,28,19913,-53
2022-09-11 04:55:41,13.00,13.00,13.00,99.90,1049181,28,19908,-51
2022-09-11 04:56:15,13.00,13.00,13.00,99.90,1049126,28,19909,-53
2022-09-11 04:56:45,13.00,13.00,13.00,99.90,1049114,28,19908,-54
2022-09-11 04:57:16,13.00,13.00,13.00,99.90,1049141,28,19916,-54
2022-09-11 04:57:47,13.10,13.10,13.10,99.90,1049202,28,19908,-51
2022-09-11 04:58:17,13.10,13.10,13.10,99.90,1049255,28,19934,-54
2022-09-11 04:58:52,13.10,13.10,13.10,99.90,1048975,28,19912,-53
2022-09-11 04:59:23,13.10,13.10,13.10,99.90,1049082,28,19909,-54
2022-09-11 04:59:54,13.10,13.10,13.10,99.90,1048707,28,19935,-53
2022-09-11 05:00:24,13.10,13.10,13.10,99.90,1048823,28,19912,-53
2022-09-11 05:00:55,13.10,13.10,13.10,99.90,1048773,28,19955,-52
2022-09-11 05:01:26,13.10,13.10,13.10,99.90,1048786,28,19911,-54
2022-09-11 05:01:57,13.10,13.10,13.10,99.90,1049072,28,19912,-53
2022-09-11 05:02:27,13.00,13.00,13.00,99.90,1049096,28,19909,-54
2022-09-11 05:02:58,13.10,13.10,13.10,99.90,1049204,28,19908,-53
2022-09-11 05:03:28,13.10,13.10,13.10,99.90,1049060,28,19909,-54
2022-09-11 05:04:00,13.00,13.00,13.00,99.90,1049230,28,19916,-54
2022-09-11 05:04:31,13.10,13.10,13.10,99.90,1049081,28,19904,-54
2022-09-11 05:05:01,13.10,13.10,13.10,99.90,1049119,28,19909,-54
2022-09-11 05:05:32,13.00,13.00,13.00,99.90,1049077,28,19908,-53
2022-09-11 05:06:04,13.00,13.00,13.00,99.90,1049143,28,19916,-53
2022-09-11 05:06:36,13.10,13.10,13.10,99.90,1049093,28,19908,-51
2022-09-11 05:07:07,13.00,13.00,13.00,99.90,1049827,28,19908,-54
2022-09-11 05:07:38,13.00,13.00,13.00,99.90,1050027,28,19909,-53
2022-09-11 05:08:10,13.00,13.00,13.00,99.90,1049941,28,19909,-52
2022-09-11 05:08:41,13.10,13.10,13.10,99.90,1050007,28,19905,-50
2022-09-11 05:09:13,13.10,13.10,13.10,99.90,1049378,28,20011,-51
2022-09-11 05:09:43,13.00,13.00,13.00,99.90,1049581,28,19909,-53
2022-09-11 05:10:15,13.00,13.00,13.00,99.90,1049532,28,20282,-50
2022-09-11 05:10:46,13.00,13.00,13.00,99.90,1049681,28,19940,-50
2022-09-11 05:11:17,13.10,13.10,13.10,99.90,1049702,28,19955,-51
2022-09-11 05:11:48,13.00,13.00,13.00,99.90,1049895,28,19909,-50
2022-09-11 05:12:19,13.00,13.00,13.00,99.90,1049946,28,20243,-50
2022-09-11 05:12:50,13.10,13.10,13.10,99.90,1049942,28,19995,-51
2022-09-11 05:13:20,13.10,13.10,13.10,99.90,1050020,28,19970,-50
2022-09-11 05:13:52,13.10,13.10,13.10,99.90,1049842,28,19944,-53
2022-09-11 05:14:24,13.10,13.10,13.10,99.90,1050011,28,19904,-54
2022-09-11 05:14:54,13.10,13.10,13.10,99.90,1049983,28,19908,-54
2022-09-11 05:15:25,13.10,13.10,13.10,99.90,1049873,28,19915,-56
2022-09-11 05:16:02,13.10,13.10,13.10,99.90,1049873,28,20039,-54
2022-09-11 05:16:33,13.10,13.10,13.10,99.90,1049958,28,20006,-56
2022-09-11 05:17:03,13.10,13.10,13.10,99.90,1049832,28,19909,-56
2022-09-11 05:17:34,13.10,13.10,13.10,99.90,1049777,28,20272,-56
2022-09-11 05:18:05,13.10,13.10,13.10,99.90,1049984,28,19914,-55
2022-09-11 05:18:37,13.10,13.10,13.10,99.90,1049369,28,19908,-56
2022-09-11 05:19:07,13.10,13.10,13.10,99.90,1049385,28,19912,-56
2022-09-11 05:19:39,13.10,13.10,13.10,99.90,1049517,28,19909,-56
2022-09-11 05:20:09,13.10,13.10,13.10,99.90,1049596,28,19944,-53
2022-09-11 05:20:40,13.10,13.10,13.10,99.90,1049775,28,19909,-56
2022-09-11 05:21:12,13.10,13.10,13.10,99.90,1049973,28,20381,-56
2022-09-11 05:21:42,13.10,13.10,13.10,99.90,1049739,28,19931,-56
2022-09-11 05:22:14,13.10,13.10,13.10,99.90,1049773,28,20006,-56
2022-09-11 05:22:45,13.10,13.10,13.10,99.90,1049774,28,19909,-56
2022-09-11 05:23:16,13.10,13.10,13.10,99.90,1049851,28,20329,-56
2022-09-11 05:23:48,13.10,13.10,13.10,99.90,1049956,28,19904,-54
2022-09-11 05:24:19,13.10,13.10,13.10,99.90,1049796,28,20066,-55
2022-09-11 05:24:49,13.10,13.10,13.10,99.90,1049900,28,19908,-55
2022-09-11 05:25:20,13.10,13.10,13.10,99.90,1049866,28,20007,-58
2022-09-11 05:25:55,13.10,13.10,13.10,99.90,1049834,28,19912,-54
2022-09-11 05:26:26,13.10,13.10,13.10,99.90,1049812,28,19940,-55
2022-09-11 05:27:00,13.10,13.10,13.10,99.90,1049749,28,19908,-55
2022-09-11 05:27:31,13.10,13.10,13.10,99.90,1049356,28,19958,-55
2022-09-11 05:28:02,13.10,13.10,13.10,99.90,1049543,28,19942,-54
2022-09-11 05:28:33,13.20,13.20,13.20,99.90,1049576,28,19908,-54
2022-09-11 05:29:08,13.10,13.10,13.10,99.90,1049362,28,19908,-55
2022-09-11 05:29:39,13.20,13.20,13.20,99.90,1049789,28,20362,-54
2022-09-11 05:30:10,13.20,13.20,13.20,99.90,1049803,28,19908,-55
2022-09-11 05:30:40,13.20,13.20,13.20,99.90,1049840,28,19911,-56
2022-09-11 05:31:12,13.20,13.20,13.20,99.90,1049786,28,19930,-56
2022-09-11 05:31:43,13.20,13.20,13.20,99.90,1049740,28,20014,-55
2022-09-11 05:32:13,13.20,13.20,13.20,99.90,1049856,28,19908,-56
2022-09-11 05:32:44,13.20,13.20,13.20,99.90,1049748,28,19909,-54
2022-09-11 05:33:14,13.20,13.20,13.20,99.90,1049727,28,19995,-56
2022-09-11 05:33:46,13.20,13.20,13.20,99.90,1049393,28,19909,-56
2022-09-11 05:34:16,13.20,13.20,13.20,99.90,1049374,28,19923,-54
2022-09-11 05:34:47,13.20,13.20,13.20,99.90,1049534,28,19968,-55
2022-09-11 05:35:17,13.20,13.20,13.20,99.90,1049535,28,19909,-56
2022-09-11 05:35:50,13.20,13.20,13.20,99.90,1049589,28,19909,-52
2022-09-11 05:36:20,13.20,13.20,13.20,99.90,1049750,28,19909,-54
2022-09-11 05:36:51,13.20,13.20,13.20,99.90,1049382,28,19909,-55
2022-09-11 05:37:21,13.20,13.20,13.20,99.90,1049559,28,19915,-55
2022-09-11 05:37:52,13.20,13.20,13.20,99.90,1049320,28,20246,-56
2022-09-11 05:38:22,13.20,13.20,13.20,99.90,1049540,28,20356,-54
2022-09-11 05:38:53,13.20,13.20,13.20,99.90,1049220,28,19977,-56
2022-09-11 05:39:24,13.20,13.20,13.20,99.90,1049558,28,20358,-56
2022-09-11 05:39:54,13.20,13.20,13.20,99.90,1049842,28,19932,-53
2022-09-11 05:40:25,13.20,13.20,13.20,99.90,1049883,28,20350,-53
2022-09-11 05:40:55,13.30,13.30,13.30,99.90,1049748,28,19909,-51
2022-09-11 05:41:26,13.20,13.20,13.20,99.90,1049880,28,20269,-52
2022-09-11 05:41:56,13.20,13.20,13.20,99.90,1049787,28,19966,-56
2022-09-11 05:42:27,13.30,13.30,13.30,99.90,1049758,28,19912,-51
2022-09-11 05:42:58,13.30,13.30,13.30,99.90,1049758,28,19904,-54
2022-09-11 05:43:28,13.30,13.30,13.30,99.90,1049847,28,19909,-57
2022-09-11 05:43:59,13.30,13.30,13.30,99.90,1049905,28,19955,-53
2022-09-11 05:44:29,13.30,13.30,13.30,99.90,1049881,28,19908,-51
2022-09-11 05:45:00,13.30,13.30,13.30,99.90,1049817,28,19915,-51
2022-09-11 05:45:31,13.20,13.20,13.20,99.90,1049854,28,19912,-53
2022-09-11 05:46:02,13.30,13.30,13.30,99.90,1049707,28,19947,-51
2022-09-11 05:46:33,13.20,13.20,13.20,99.90,1049318,28,19999,-52
2022-09-11 05:47:03,13.30,13.30,13.30,99.90,1049517,28,19908,-51
2022-09-11 05:47:34,13.30,13.30,13.30,99.90,1049554,28,19998,-50
2022-09-11 05:48:05,13.30,13.30,13.30,99.90,1049529,28,19908,-50
2022-09-11 05:48:35,13.30,13.30,13.30,99.90,1049887,28,19908,-50
2022-09-11 05:49:06,13.30,13.30,13.30,99.90,1049156,28,19950,-54
2022-09-11 05:49:37,13.30,13.30,13.30,99.90,1049445,28,19991,-54
2022-09-11 05:50:07,13.30,13.30,13.30,99.90,1049480,28,19995,-54
2022-09-11 05:50:38,13.40,13.40,13.40,99.90,1049516,28,19962,-52
2022-09-11 05:51:20,13.30,13.30,13.30,99.90,1049412,28,19931,-51
2022-09-11 05:51:50,13.30,13.30,13.30,99.90,1049763,28,19904,-50
2022-09-11 05:52:21,13.40,13.40,13.40,99.90,1050047,28,19954,-52
2022-09-11 05:52:51,13.30,13.30,13.30,99.90,1049509,28,20010,-51
2022-09-11 05:53:22,13.30,13.30,13.30,99.90,1049342,28,19908,-52
2022-09-11 05:53:54,13.40,13.40,13.40,99.90,1049434,28,19908,-55
2022-09-11 05:54:24,13.30,13.30,13.30,99.90,1049532,28,20277,-51
2022-09-11 05:54:55,13.40,13.40,13.40,99.90,1049903,28,19908,-51
2022-09-11 05:55:26,13.40,13.40,13.40,99.90,1049447,28,20004,-54
2022-09-11 05:55:59,13.40,13.40,13.40,99.90,1049428,28,19915,-52
2022-09-11 05:56:29,13.40,13.40,13.40,99.90,1049540,28,19916,-52
2022-09-11 05:57:01,13.40,13.40,13.40,99.90,1049483,28,19915,-52
2022-09-11 05:57:31,13.40,13.40,13.40,99.90,1049938,28,19909,-51
2022-09-11 05:58:02,13.40,13.40,13.40,99.90,1049782,28,19916,-51
2022-09-11 05:58:33,13.50,13.50,13.50,99.90,1049789,28,19958,-51
2022-09-11 05:59:08,13.40,13.40,13.40,99.90,1049636,28,19912,-51
2022-09-11 05:59:39,13.40,13.40,13.40,99.90,1049715,28,19908,-51
2022-09-11 06:00:10,13.50,13.50,13.50,99.90,1049958,28,19908,-55
2022-09-11 06:00:47,13.50,13.50,13.50,99.90,1050062,28,19931,-56
2022-09-11 06:01:19,13.50,13.50,13.50,99.90,1045512,28,19909,-55
2022-09-11 06:01:49,13.50,13.50,13.50,99.90,1045737,28,19909,-56
2022-09-11 06:02:20,13.50,13.50,13.50,99.90,1045551,28,19912,-55
2022-09-11 06:02:53,13.50,13.50,13.50,99.90,1046054,28,19920,-55
2022-09-11 06:03:25,13.50,13.50,13.50,99.90,1050092,28,20354,-54
2022-09-11 06:03:56,13.50,13.50,13.50,99.90,1049978,28,20266,-54
2022-09-11 06:04:27,13.50,13.50,13.50,99.90,1050217,28,20261,-55
2022-09-11 06:04:58,13.50,13.50,13.50,99.90,1049885,28,19908,-55
2022-09-11 06:05:29,13.50,13.50,13.50,99.90,1049762,28,19905,-54
2022-09-11 06:06:01,13.50,13.50,13.50,99.90,1049658,28,19905,-53
2022-09-11 06:06:31,13.50,13.50,13.50,99.90,1049330,28,19912,-55
2022-09-11 06:07:02,13.50,13.50,13.50,99.90,1049427,28,19908,-55
2022-09-11 06:07:33,13.50,13.50,13.50,99.90,1049449,28,19901,-55
2022-09-11 06:08:04,13.40,13.40,13.40,99.90,1049464,28,19947,-51
2022-09-11 06:08:36,13.50,13.50,13.50,99.90,1049771,28,20352,-58
2022-09-11 06:09:06,13.50,13.50,13.50,99.90,1049495,28,19911,-53
2022-09-11 06:09:37,13.50,13.50,13.50,99.90,1050064,28,19912,-51
2022-09-11 06:10:07,13.40,13.40,13.40,99.90,1049756,28,19957,-50
2022-09-11 06:10:45,13.40,13.40,13.40,99.90,1049813,28,19947,-56
2022-09-11 06:11:17,13.50,13.50,13.50,99.90,1049834,28,19991,-50
2022-09-11 06:11:48,13.50,13.50,13.50,99.90,1049885,28,19952,-54
2022-09-11 06:12:18,13.50,13.50,13.50,99.90,1049728,28,19927,-51
2022-09-11 06:12:49,13.50,13.50,13.50,99.90,1049661,28,19908,-51
2022-09-11 06:13:19,13.50,13.50,13.50,99.90,1049534,28,19908,-50
2022-09-11 06:13:50,13.50,13.50,13.50,99.90,1049687,28,19904,-54
2022-09-11 06:14:21,13.50,13.50,13.50,99.90,1049564,28,20004,-55
2022-09-11 06:14:51,13.50,13.50,13.50,99.90,1049772,28,19927,-52
2022-09-11 06:15:22,13.50,13.50,13.50,99.90,1049601,28,19905,-53
2022-09-11 06:15:52,13.50,13.50,13.50,99.90,1049684,28,19987,-51
2022-09-11 06:16:24,13.50,13.50,13.50,99.90,1049657,28,19948,-55
2022-09-11 06:16:56,13.50,13.50,13.50,99.90,1049382,28,19908,-54
2022-09-11 06:17:27,13.50,13.50,13.50,99.90,1049289,28,19912,-57
2022-09-11 06:17:58,13.50,13.50,13.50,99.90,1049256,28,19950,-54
2022-09-11 06:18:29,13.50,13.50,13.50,99.90,1048976,28,19908,-55
2022-09-11 06:19:00,13.50,13.50,13.50,99.90,1049090,28,19908,-54
2022-09-11 06:19:30,13.50,13.50,13.50,99.90,1049616,28,19904,-55
2022-09-11 06:20:01,13.50,13.50,13.50,99.90,1049585,28,19908,-54
2022-09-11 06:20:31,13.50,13.50,13.50,99.90,1049614,28,19901,-56
2022-09-11 06:21:11,13.60,13.60,13.60,99.90,1049584,28,20416,-57
2022-09-11 06:21:42,13.60,13.60,13.60,99.90,1049569,28,20284,-54
2022-09-11 06:22:13,13.60,13.60,13.60,99.90,1049464,28,19905,-53
2022-09-11 06:22:43,13.60,13.60,13.60,99.90,1049528,28,20000,-53
2022-09-11 06:23:14,13.60,13.60,13.60,99.90,1049545,28,19905,-53
2022-09-11 06:23:45,13.60,13.60,13.60,99.90,1049602,28,19966,-54
2022-09-11 06:24:16,13.60,13.60,13.60,99.90,1049570,28,20242,-55
2022-09-11 06:24:48,13.60,13.60,13.60,99.90,1049500,28,19911,-54
2022-09-11 06:25:18,13.60,13.60,13.60,99.90,1049637,28,19911,-55
2022-09-11 06:25:49,13.60,13.60,13.60,99.90,1049668,28,19912,-52
2022-09-11 06:26:20,13.60,13.60,13.60,99.90,1049517,28,19900,-55
2022-09-11 06:26:51,13.60,13.60,13.60,99.90,1049604,28,19927,-55
2022-09-11 06:27:21,13.60,13.60,13.60,99.90,1049663,28,19936,-54
2022-09-11 06:27:52,13.60,13.60,13.60,99.90,1049526,28,19905,-54
2022-09-11 06:28:23,13.70,13.70,13.70,99.90,1049610,28,19905,-54
2022-09-11 06:28:54,13.70,13.70,13.70,99.90,1049503,28,20340,-55
2022-09-11 06:29:24,13.70,13.70,13.70,99.90,1049670,28,19950,-55
2022-09-11 06:29:55,13.70,13.70,13.70,99.90,1049314,28,19978,-55
2022-09-11 06:30:25,13.70,13.70,13.70,99.90,1049263,28,20054,-54
2022-09-11 06:30:57,13.70,13.70,13.70,99.90,1049251,28,19912,-53
2022-09-11 06:31:28,13.70,13.70,13.70,99.90,1049247,28,19905,-54
2022-09-11 06:31:59,13.70,13.70,13.70,99.90,1049585,28,19912,-54
2022-09-11 06:32:29,13.70,13.70,13.70,99.90,1049550,28,19912,-54
2022-09-11 06:33:00,13.70,13.70,13.70,99.90,1049109,28,19908,-53
2022-09-11 06:33:35,13.70,13.70,13.70,99.90,1049197,28,20444,-55
2022-09-11 06:34:05,13.80,13.80,13.80,99.90,1049220,28,19904,-50
2022-09-11 06:34:36,13.70,13.70,13.70,99.90,1049182,28,20386,-54
2022-09-11 06:35:07,13.70,13.70,13.70,99.90,1049320,28,19908,-54
2022-09-11 06:35:38,13.70,13.70,13.70,99.90,1049089,28,19905,-55
2022-09-11 06:36:10,13.70,13.70,13.70,99.90,1049213,28,19904,-54
2022-09-11 06:36:42,13.70,13.70,13.70,99.90,1049171,28,19904,-53
2022-09-11 06:37:13,13.70,13.70,13.70,99.90,1049271,28,19905,-55
2022-09-11 06:37:43,13.70,13.70,13.70,99.90,1049253,28,19999,-54
2022-09-11 06:38:14,13.70,13.70,13.70,99.90,1049203,28,20412,-53
2022-09-11 06:38:45,13.70,13.70,13.70,99.90,1049648,28,19915,-55
2022-09-11 06:39:16,13.60,13.60,13.60,99.90,1049319,28,19909,-55
2022-09-11 06:39:46,13.60,13.60,13.60,99.90,1049565,28,19909,-54
2022-09-11 06:40:17,13.60,13.60,13.60,99.90,1049548,28,19908,-54
2022-09-11 06:40:47,13.60,13.60,13.60,99.90,1049566,28,19913,-55
2022-09-11 06:41:19,13.60,13.60,13.60,99.90,1049614,28,19908,-53
2022-09-11 06:41:52,13.60,13.60,13.60,99.90,1049102,28,20426,-51
2022-09-11 06:42:22,13.60,13.60,13.60,99.90,1049326,28,20304,-51
2022-09-11 06:42:53,13.60,13.60,13.60,99.90,1049611,28,19909,-53
2022-09-11 06:43:23,13.60,13.60,13.60,99.90,1049509,28,19935,-54
2022-09-11 06:43:54,13.60,13.60,13.60,99.90,1049811,28,19931,-54
2022-09-11 06:44:26,13.60,13.60,13.60,99.90,1049766,28,19905,-54
2022-09-11 06:44:57,13.60,13.60,13.60,99.90,1049742,28,19911,-55
2022-09-11 06:45:29,13.70,13.70,13.70,99.90,1049781,28,19916,-54
2022-09-11 06:46:03,13.70,13.70,13.70,99.90,1049812,28,19905,-55
2022-09-11 06:46:34,13.70,13.70,13.70,99.90,1049552,28,19908,-55
2022-09-11 06:47:04,13.70,13.70,13.70,99.90,1049710,28,19913,-51
2022-09-11 06:47:35,13.70,13.70,13.70,99.90,1050146,28,19932,-54
2022-09-11 06:48:05,13.70,13.70,13.70,99.90,1050174,28,20388,-57
2022-09-11 06:48:36,13.70,13.70,13.70,99.90,1050293,28,19915,-57
2022-09-11 06:49:07,13.80,13.80,13.80,99.90,1049970,28,20445,-55
2022-09-11 06:49:37,13.80,13.80,13.80,99.90,1050000,28,19905,-55
2022-09-11 06:50:08,13.80,13.80,13.80,99.90,1049996,28,19916,-56
2022-09-11 06:50:41,13.80,13.80,13.80,99.90,1050055,28,19909,-55
2022-09-11 06:51:14,13.80,13.80,13.80,99.90,1049932,28,19915,-57
2022-09-11 06:51:45,13.70,13.70,13.70,99.90,1049685,28,19915,-53
2022-09-11 06:52:16,13.80,13.80,13.80,99.90,1049728,28,19908,-51
2022-09-11 06:52:46,13.80,13.80,13.80,99.90,1049856,28,19908,-51
2022-09-11 06:53:17,13.80,13.80,13.80,99.90,1049317,28,19904,-54
2022-09-11 06:53:47,13.80,13.80,13.80,99.90,1049460,28,19908,-55
2022-09-11 06:54:18,13.80,13.80,13.80,99.90,1049571,28,19909,-55
2022-09-11 06:54:49,13.80,13.80,13.80,99.90,1049316,28,19970,-55
2022-09-11 06:55:20,13.80,13.80,13.80,99.90,1049530,28,19908,-56
2022-09-11 06:55:50,13.80,13.80,13.80,99.90,1049623,28,20023,-56
2022-09-11 06:56:21,13.80,13.80,13.80,99.90,1050252,28,19950,-56
2022-09-11 06:56:51,13.80,13.80,13.80,99.90,1049666,28,20281,-55
2022-09-11 06:57:22,13.80,13.80,13.80,99.90,1050049,28,20358,-55
2022-09-11 06:57:53,13.80,13.80,13.80,99.90,1049621,28,19916,-55
2022-09-11 06:58:24,13.80,13.80,13.80,99.90,1049629,28,19909,-52
2022-09-11 06:58:55,13.70,13.70,13.70,99.90,1049354,28,19909,-53
2022-09-11 06:59:25,13.80,13.80,13.80,99.90,1049648,28,19991,-52
2022-09-11 06:59:58,13.80,13.80,13.80,99.90,1049469,28,19947,-52
2022-09-11 07:00:30,13.80,13.80,13.80,99.90,1049721,28,19908,-51
2022-09-11 07:01:03,13.80,13.80,13.80,99.90,1049673,28,19905,-50
2022-09-11 07:01:34,13.90,13.90,13.90,99.90,1049622,28,19944,-51
2022-09-11 07:02:05,13.90,13.90,13.90,99.90,1049639,28,20420,-51
2022-09-11 07:02:35,13.90,13.90,13.90,99.90,1049327,28,19909,-51
2022-09-11 07:03:06,14.00,14.00,14.00,99.90,1049300,28,19975,-51
2022-09-11 07:03:36,14.00,14.00,14.00,99.90,1049396,28,20357,-52
2022-09-11 07:04:07,14.00,14.00,14.00,99.90,1049313,28,20278,-51
2022-09-11 07:04:37,14.10,14.10,14.10,99.90,1049640,28,19905,-51
2022-09-11 07:05:09,14.10,14.10,14.10,99.90,1049573,28,19912,-51
2022-09-11 07:05:45,14.10,14.10,14.10,99.90,1049578,28,19938,-54
2022-09-11 07:06:16,14.10,14.10,14.10,99.90,1049597,28,19916,-55
2022-09-11 07:06:47,14.10,14.10,14.10,99.90,1049535,28,19961,-55
2022-09-11 07:07:18,14.20,14.20,14.20,99.90,1049464,28,19909,-54
2022-09-11 07:07:50,14.10,14.10,14.10,99.90,1049561,28,19951,-52
2022-09-11 07:08:21,14.10,14.10,14.10,99.90,1049501,28,19915,-53
2022-09-11 07:08:53,14.10,14.10,14.10,99.90,1049344,28,20007,-55
2022-09-11 07:09:24,14.10,14.10,14.10,99.90,1049415,28,19904,-56
2022-09-11 07:09:54,14.10,14.10,14.10,99.90,1049437,28,20415,-55
2022-09-11 07:10:25,14.20,14.20,14.20,99.90,1049095,28,20342,-55
2022-09-11 07:11:01,14.20,14.20,14.20,99.90,1049186,28,19915,-55
2022-09-11 07:11:33,14.20,14.20,14.20,99.90,1044982,28,20009,-52
2022-09-11 07:12:04,14.20,14.20,14.20,99.90,1046197,28,19916,-55
2022-09-11 07:12:34,14.20,14.20,14.20,99.90,1049169,28,20376,-54
2022-09-11 07:13:05,14.20,14.20,14.20,99.90,1049352,28,20429,-56
2022-09-11 07:13:37,14.20,14.20,14.20,99.90,1049595,28,19912,-55
2022-09-11 07:14:07,14.20,14.20,14.20,99.90,1049459,28,19916,-55
2022-09-11 07:14:38,14.20,14.20,14.20,99.90,1049591,28,20346,-56
2022-09-11 07:15:09,14.30,14.30,14.30,99.90,1049377,28,19938,-55
2022-09-11 07:15:40,14.20,14.20,14.20,99.90,1049503,28,19909,-51
2022-09-11 07:16:15,14.30,14.30,14.30,99.90,1049631,28,19909,-56
2022-09-11 07:16:49,14.30,14.30,14.30,99.90,1049444,28,19909,-55
2022-09-11 07:17:19,14.30,14.30,14.30,99.90,1049476,28,19908,-53
2022-09-11 07:17:50,14.30,14.30,14.30,99.90,1049611,28,19947,-54
2022-09-11 07:18:20,14.30,14.30,14.30,99.90,1049743,28,19931,-56
2022-09-11 07:18:51,14.30,14.30,14.30,99.90,1049600,28,19908,-55
2022-09-11 07:19:24,14.30,14.30,14.30,99.90,1049434,28,19944,-53
2022-09-11 07:19:54,14.30,14.30,14.30,99.90,1049552,28,20353,-52
2022-09-11 07:20:26,14.30,14.30,14.30,99.90,1049652,28,19905,-55
2022-09-11 07:20:56,14.30,14.30,14.30,99.90,1049636,28,19913,-54
2022-09-11 07:21:27,14.30,14.30,14.30,99.90,1049700,28,20417,-57
2022-09-11 07:21:57,14.30,14.30,14.30,99.90,1049539,28,19944,-52
2022-09-11 07:22:30,14.30,14.30,14.30,99.90,1049612,28,20277,-57
2022-09-11 07:23:00,14.30,14.30,14.30,99.90,1049281,28,19912,-57
2022-09-11 07:23:33,14.30,14.30,14.30,99.90,1049184,28,19927,-56
2022-09-11 07:24:04,14.30,14.30,14.30,99.90,1049287,28,19905,-55
2022-09-11 07:24:35,14.20,14.20,14.20,99.90,1049289,28,19954,-51
2022-09-11 07:25:06,14.30,14.30,14.30,99.90,1049565,28,19915,-51
2022-09-11 07:25:37,14.20,14.20,14.20,99.90,1049568,28,20007,-55
2022-09-11 07:26:09,14.20,14.20,14.20,99.90,1049471,28,20251,-55
2022-09-11 07:26:40,14.20,14.20,14.20,99.90,1049550,28,20420,-56
2022-09-11 07:27:12,14.20,14.20,14.20,99.90,1049570,28,19905,-56
2022-09-11 07:27:43,14.20,14.20,14.20,99.90,1049554,28,19909,-53
2022-09-11 07:28:13,14.30,14.30,14.30,99.90,1049123,28,20408,-51
2022-09-11 07:28:46,14.20,14.20,14.20,99.90,1049470,28,19908,-55
2022-09-11 07:29:17,14.20,14.20,14.20,99.90,1049020,28,19928,-53
2022-09-11 07:29:47,14.20,14.20,14.20,99.90,1049105,28,20301,-58
2022-09-11 07:30:18,14.20,14.20,14.20,99.90,1049555,28,19904,-56
2022-09-11 07:30:49,14.20,14.20,14.20,99.90,1049718,28,19908,-55
2022-09-11 07:31:21,14.20,14.20,14.20,99.90,1049919,28,19995,-54
2022-09-11 07:31:54,14.10,14.10,14.10,99.90,1049715,28,20368,-52
2022-09-11 07:32:26,14.20,14.20,14.20,99.90,1049785,28,19907,-52
2022-09-11 07:32:57,14.10,14.10,14.10,99.90,1049755,28,19905,-54
2022-09-11 07:33:27,14.10,14.10,14.10,99.90,1049651,28,19905,-54
2022-09-11 07:33:58,14.10,14.10,14.10,99.90,1049806,28,20346,-56
2022-09-11 07:34:29,14.10,14.10,14.10,99.90,1049771,28,19901,-54
2022-09-11 07:35:01,14.20,14.20,14.20,99.90,1049874,28,19908,-55
2022-09-11 07:35:35,14.20,14.20,14.20,99.90,1049710,28,19905,-54
2022-09-11 07:36:10,14.20,14.20,14.20,99.90,1049764,28,19940,-54
2022-09-11 07:36:41,14.20,14.20,14.20,99.90,1049860,28,19928,-57
2022-09-11 07:37:12,14.20,14.20,14.20,99.90,1049675,28,19908,-54
2022-09-11 07:37:43,14.20,14.20,14.20,99.90,1049623,28,19991,-54
2022-09-11 07:38:13,14.20,14.20,14.20,99.90,1049517,28,19923,-54
2022-09-11 07:38:45,14.10,14.10,14.10,99.90,1049544,28,19905,-53
2022-09-11 07:39:16,14.20,14.20,14.20,99.90,1049047,28,20009,-51
2022-09-11 07:39:47,14.20,14.20,14.20,99.90,1049384,28,20446,-54
2022-09-11 07:40:17,14.20,14.20,14.20,99.90,1049511,28,19943,-56
2022-09-11 07:40:52,14.20,14.20,14.20,99.90,1049324,28,19909,-56
2022-09-11 07:41:24,14.20,14.20,14.20,99.90,1049616,28,19909,-57
2022-09-11 07:41:55,14.20,14.20,14.20,99.90,1049623,28,19948,-54
2022-09-11 07:42:26,14.20,14.20,14.20,99.90,1049679,28,19911,-56
2022-09-11 07:42:56,14.10,14.10,14.10,99.90,1049588,28,19915,-56
2022-09-11 07:43:27,14.10,14.10,14.10,99.90,1049374,28,19904,-53
2022-09-11 07:44:02,14.10,14.10,14.10,99.90,1049431,28,19950,-55
2022-09-11 07:44:33,14.10,14.10,14.10,99.90,1049444,28,19997,-55
2022-09-11 07:45:04,14.10,14.10,14.10,99.90,1049198,28,19908,-54
2022-09-11 07:45:34,14.20,14.20,14.20,99.90,1049242,28,20033,-55
2022-09-11 07:46:05,14.20,14.20,14.20,99.90,1049184,28,20400,-55
2022-09-11 07:46:39,14.10,14.10,14.10,99.90,1049161,28,20331,-55
2022-09-11 07:47:09,14.10,14.10,14.10,99.90,1049493,28,19951,-55
2022-09-11 07:47:40,14.10,14.10,14.10,99.90,1049442,28,19969,-55
2022-09-11 07:48:12,14.10,14.10,14.10,99.90,1049543,28,20385,-55
2022-09-11 07:48:42,14.10,14.10,14.10,99.90,1049522,28,19954,-56
2022-09-11 07:49:13,14.10,14.10,14.10,99.90,1049402,28,19911,-56
2022-09-11 07:49:46,14.10,14.10,14.10,99.90,1049346,28,19904,-56
2022-09-11 07:50:17,14.10,14.10,14.10,99.90,1049400,28,19999,-58
2022-09-11 07:50:57,14.10,14.10,14.10,99.90,1049518,28,20346,-56
2022-09-11 07:51:28,14.10,14.10,14.10,99.90,1049481,28,19901,-57
2022-09-11 07:51:59,14.00,14.00,14.00,99.90,1049608,28,19950,-55
2022-09-11 07:52:30,14.00,14.00,14.00,99.90,1049509,28,19900,-54
2022-09-11 07:53:01,14.00,14.00,14.00,99.90,1049220,28,19911,-59
2022-09-11 07:53:33,14.00,14.00,14.00,99.90,1049298,28,19928,-62
2022-09-11 07:54:04,14.10,14.10,14.10,99.90,1049299,28,19950,-55
2022-09-11 07:54:34,14.00,14.00,14.00,99.90,1049225,28,19966,-55
2022-09-11 07:55:05,14.00,14.00,14.00,99.90,1049336,28,19911,-56
2022-09-11 07:55:35,14.10,14.10,14.10,99.90,1049303,28,19911,-53
2022-09-11 07:56:08,14.10,14.10,14.10,99.90,1049262,28,19911,-53
2022-09-11 07:56:40,14.10,14.10,14.10,99.90,1049286,28,19909,-55
2022-09-11 07:57:11,14.10,14.10,14.10,99.90,1049391,28,19911,-52
2022-09-11 07:57:41,14.00,14.00,14.00,99.90,1049353,28,19905,-54
2022-09-11 07:58:12,14.00,14.00,14.00,99.90,1049258,28,19905,-55
2022-09-11 07:58:43,14.10,14.10,14.10,99.90,1049320,28,20468,-57
2022-09-11 07:59:13,14.10,14.10,14.10,99.90,1049099,28,19905,-62
2022-09-11 07:59:45,14.10,14.10,14.10,99.90,1049221,28,19904,-53
2022-09-11 08:00:16,14.20,14.20,14.20,99.90,1049309,28,19904,-57
2022-09-11 08:00:47,14.20,14.20,14.20,99.90,1049311,28,20495,-54
2022-09-11 08:01:19,14.30,14.30,14.30,99.90,1049197,28,19904,-54
2022-09-11 08:01:50,14.30,14.30,14.30,99.90,1049194,28,19950,-55
2022-09-11 08:02:21,14.30,14.30,14.30,99.90,1049152,28,20400,-54
2022-09-11 08:02:52,14.40,14.40,14.40,99.90,1049284,28,19901,-54
2022-09-11 08:03:23,14.50,14.50,14.50,99.90,1049188,28,19959,-56
2022-09-11 08:03:58,14.60,14.60,14.60,99.90,1049365,28,19911,-56
2022-09-11 08:04:28,14.60,14.60,14.60,99.90,1049334,28,19908,-57
2022-09-11 08:05:00,14.70,14.70,14.70,99.90,1049326,28,19922,-55
2022-09-11 08:05:31,14.80,14.80,14.80,99.90,1049319,28,19904,-52
2022-09-11 08:06:05,14.90,14.90,14.90,99.90,1049480,28,20312,-53
2022-09-11 08:06:36,15.00,15.00,15.00,99.90,1049238,28,19999,-55
2022-09-11 08:07:07,15.10,15.10,15.10,99.90,1049295,28,20373,-53
2022-09-11 08:07:37,15.10,15.10,15.10,99.90,1049175,28,19900,-53
2022-09-11 08:08:08,15.20,15.20,15.20,99.90,1049371,28,20354,-54
2022-09-11 08:08:39,15.20,15.20,15.20,99.90,1049376,28,20392,-56
2022-09-11 08:09:12,15.20,15.20,15.20,99.90,1049173,28,20353,-56
2022-09-11 08:09:42,15.30,15.30,15.30,99.90,1049275,28,19908,-55
2022-09-11 08:10:13,15.30,15.30,15.30,99.90,1049263,28,19905,-54
2022-09-11 08:10:43,15.30,15.30,15.30,99.90,1049242,28,19936,-55
2022-09-11 08:11:16,15.30,15.30,15.30,99.90,1048899,28,20379,-53
2022-09-11 08:11:47,15.40,15.40,15.40,99.90,1048949,28,19999,-54
2022-09-11 08:12:18,15.40,15.40,15.40,99.90,1048999,28,19904,-53
2022-09-11 08:12:49,15.40,15.40,15.40,99.90,1049158,28,19905,-55
2022-09-11 08:13:20,15.40,15.40,15.40,99.90,1049163,28,19991,-58
2022-09-11 08:13:51,15.50,15.50,15.50,99.90,1049507,28,19919,-57
2022-09-11 08:14:23,15.30,15.30,15.30,99.90,1049439,28,20324,-54
2022-09-11 08:14:54,15.20,15.20,15.20,99.90,1049168,28,19901,-53
2022-09-11 08:15:25,15.20,15.20,15.20,99.90,1049386,28,19904,-53
2022-09-11 08:15:56,15.20,15.20,15.20,99.90,1049119,28,20389,-56
2022-09-11 08:16:27,15.10,15.10,15.10,99.90,1049170,28,19901,-53
2022-09-11 08:16:57,15.20,15.20,15.20,99.90,1049372,28,19908,-53
2022-09-11 08:17:28,15.20,15.20,15.20,99.90,1049322,28,20347,-53
2022-09-11 08:17:58,15.10,15.10,15.10,99.90,1049398,28,20272,-57
2022-09-11 08:18:29,15.20,15.20,15.20,99.90,1049487,28,19940,-57
2022-09-11 08:19:00,15.20,15.20,15.20,99.90,1049286,28,19911,-54
2022-09-11 08:19:31,15.20,15.20,15.20,99.90,1049396,28,19908,-54
2022-09-11 08:20:02,15.30,15.30,15.30,99.90,1049332,28,19958,-52
2022-09-11 08:20:33,15.30,15.30,15.30,99.90,1049348,28,19912,-56
2022-09-11 08:21:04,15.30,15.30,15.30,99.90,1049294,28,19901,-53
2022-09-11 08:21:35,15.40,15.40,15.40,99.90,1049339,28,19944,-55
2022-09-11 08:22:05,15.40,15.40,15.40,99.90,1049460,28,20288,-57
2022-09-11 08:22:36,15.50,15.50,15.50,99.90,1049374,28,19916,-52
2022-09-11 08:23:06,15.60,15.60,15.60,99.90,1049400,28,20366,-54
2022-09-11 08:23:39,15.60,15.60,15.60,99.90,1049577,28,20358,-55
2022-09-11 08:24:13,15.70,15.70,15.70,99.90,1049398,28,19987,-56
2022-09-11 08:24:43,15.70,15.70,15.70,99.90,1049464,28,19909,-54
2022-09-11 08:25:14,15.70,15.70,15.70,99.90,1049385,28,19909,-55
2022-09-11 08:25:44,15.70,15.70,15.70,92.30,1049620,28,19958,-56
2022-09-11 08:26:16,15.70,15.70,15.70,99.90,1049049,28,19905,-53
2022-09-11 08:26:47,15.80,15.80,15.80,99.90,1049128,28,19912,-53
2022-09-11 08:27:17,15.90,15.90,15.90,99.90,1049260,28,19912,-55
2022-09-11 08:27:48,15.90,15.90,15.90,94.10,1049400,28,19909,-54
2022-09-11 08:28:19,16.00,16.00,16.00,97.20,1049601,28,19991,-56
2022-09-11 08:28:50,16.00,16.00,16.00,74.00,1049536,28,19904,-55
2022-09-11 08:29:21,16.00,16.00,16.00,55.00,1049465,28,19912,-56
2022-09-11 08:29:53,16.10,16.10,16.10,71.00,1049289,28,20350,-55
2022-09-11 08:30:23,16.20,16.20,16.20,84.90,1049090,28,19999,-55
2022-09-11 08:31:00,16.30,16.30,16.30,41.30,1049082,28,20415,-55
2022-09-11 08:31:32,16.30,16.30,16.30,37.10,1049199,28,19982,-56
2022-09-11 08:32:03,16.40,16.40,16.40,99.90,1049505,28,20362,-53
2022-09-11 08:32:33,16.40,16.40,16.40,52.20,1049333,28,19905,-55
2022-09-11 08:33:05,16.50,16.50,16.50,17.90,1049486,28,19912,-57
2022-09-11 08:33:35,16.50,16.50,16.50,34.50,1049085,28,20003,-57
2022-09-11 08:34:06,16.50,16.50,16.50,11.20,1049566,28,19908,-57
2022-09-11 08:34:37,16.50,16.50,16.50,1.00,1049869,28,19972,-53
2022-09-11 08:35:08,16.50,16.50,16.50,1.00,1050612,28,19931,-57
2022-09-11 08:35:38,16.50,16.50,16.50,1.00,1049951,28,19954,-57
2022-09-11 08:36:10,16.50,16.50,16.50,24.30,1049452,28,19959,-57
2022-09-11 08:36:40,16.60,16.60,16.60,48.50,1049042,28,19943,-55
2022-09-11 08:37:11,16.60,16.60,16.60,1.00,1049932,28,19908,-56
2022-09-11 08:37:42,16.70,16.70,16.70,10.50,1049020,28,19915,-56
2022-09-11 08:38:13,16.70,16.70,16.70,1.00,1048843,28,19916,-55
2022-09-11 08:38:44,16.80,16.80,16.80,17.60,1051134,28,19904,-56
2022-09-11 08:39:15,16.70,16.70,16.70,1.00,1049351,28,20459,-55
2022-09-11 08:39:45,16.80,16.80,16.80,1.00,1048969,28,19938,-56
2022-09-11 08:40:16,16.80,16.80,16.80,1.00,1049045,28,19958,-56
2022-09-11 08:40:47,16.80,16.80,16.80,1.00,1049212,28,19908,-56
2022-09-11 08:41:40,16.90,16.90,16.90,1.00,1049287,28,19957,-55
2022-09-11 08:42:15,17.00,17.00,17.00,1.00,1049837,28,19962,-55
2022-09-11 08:42:46,16.90,16.90,16.90,1.00,1050074,28,19908,-54
2022-09-11 08:43:23,16.80,16.80,16.80,1.00,1050009,28,20378,-56
2022-09-11 08:43:55,16.80,16.80,16.80,1.00,1050160,28,19962,-55
2022-09-11 08:44:27,16.90,16.90,16.90,1.00,1050106,28,19983,-55
2022-09-11 08:44:59,16.90,16.90,16.90,1.00,1049753,28,19909,-56
2022-09-11 08:45:32,16.90,16.90,16.90,1.00,1049922,28,20290,-56
2022-09-11 08:46:05,17.00,17.00,17.00,1.00,1046022,28,19939,-56
2022-09-11 08:46:38,17.00,17.00,17.00,1.00,1046545,28,19972,-55
2022-09-11 08:47:12,17.00,17.00,17.00,1.00,1049852,28,19912,-55
2022-09-11 08:47:46,16.80,16.80,16.80,1.00,1049889,28,19909,-56
2022-09-11 08:48:20,16.90,16.90,16.90,1.00,1050124,28,19916,-55
2022-09-11 08:49:00,16.80,16.80,16.80,1.00,1049990,28,20369,-56
2022-09-11 08:49:37,16.70,16.70,16.70,1.00,1049994,28,19909,-53
2022-09-11 08:50:27,16.60,16.60,16.60,1.00,1049995,28,19915,-54
2022-09-11 08:50:57,16.50,16.50,16.50,1.00,1050140,28,19915,-54
2022-09-11 08:51:29,16.60,16.60,16.60,1.00,1050104,28,20399,-56
2022-09-11 08:52:00,16.60,16.60,16.60,1.00,1050041,28,19908,-56
2022-09-11 08:52:32,16.70,16.70,16.70,1.00,1049981,28,19963,-57
2022-09-11 08:53:02,16.80,16.80,16.80,1.00,1050047,28,19915,-56
2022-09-11 08:53:33,16.90,16.90,16.90,1.00,1050024,28,19915,-56
2022-09-11 08:54:04,16.80,16.80,16.80,1.00,1050244,28,20322,-56
2022-09-11 08:54:37,16.80,16.80,16.80,1.00,1049996,28,20348,-55
2022-09-11 08:55:16,16.90,16.90,16.90,1.00,1050117,28,19916,-56
2022-09-11 08:55:51,16.80,16.80,16.80,1.00,1050289,28,19909,-53
2022-09-11 08:56:22,16.90,16.90,16.90,1.00,1050472,28,19917,-53
2022-09-11 08:57:06,16.80,16.80,16.80,1.00,1050533,28,19914,-58
2022-09-11 08:57:37,16.90,16.90,16.90,1.00,1049931,28,19915,-56
2022-09-11 08:58:19,16.80,16.80,16.80,1.00,1051602,28,19908,-57
2022-09-11 08:58:53,16.70,16.70,16.70,1.00,1049808,28,19913,-57
2022-09-11 08:59:37,16.70,16.70,16.70,1.00,1049831,28,19959,-57
2022-09-11 09:00:17,16.60,16.60,16.60,1.00,1049861,28,20395,-56
2022-09-11 09:01:03,16.60,16.60,16.60,1.00,1050086,28,20255,-56
2022-09-11 09:01:37,16.70,16.70,16.70,7.30,1050009,28,19916,-57
2022-09-11 09:02:20,16.80,16.80,16.80,1.00,1049972,28,20369,-57
2022-09-11 09:03:01,16.80,16.80,16.80,1.00,1050066,28,20285,-53
2022-09-11 09:03:48,16.70,16.70,16.70,1.00,1049929,28,19904,-57
2022-09-11 09:04:40,16.70,16.70,16.70,1.00,1050209,28,19909,-56
2022-09-11 09:05:31,16.70,16.70,16.70,1.00,1050017,28,19943,-56
2022-09-11 09:06:24,16.70,16.70,16.70,1.00,1050060,28,19908,-57
2022-09-11 09:07:13,16.80,16.80,16.80,1.00,1049987,28,19904,-55
2022-09-11 09:07:45,16.90,16.90,16.90,1.00,1050136,28,19908,-55
2022-09-11 09:08:18,16.90,16.90,16.90,1.00,1050206,28,19909,-57
2022-09-11 09:09:01,17.10,17.10,17.10,1.00,1050177,28,19908,-53
2022-09-11 09:09:52,17.30,17.30,17.30,1.00,1050260,28,20387,-56
2022-09-11 09:10:34,17.50,17.50,17.50,1.00,1049688,28,19909,-56
2022-09-11 09:11:13,17.50,17.50,17.50,1.00,1049884,28,19916,-56
2022-09-11 09:11:43,17.50,17.50,17.50,1.00,1049632,28,19908,-55
2022-09-11 09:12:20,17.60,17.60,17.60,1.00,1049678,28,19908,-56
2022-09-11 09:13:01,17.60,17.60,17.60,1.00,1049789,28,19915,-57
2022-09-11 09:13:41,17.60,17.60,17.60,1.00,1049842,28,19913,-55
2022-09-11 09:14:24,17.50,17.50,17.50,1.00,1050519,28,19908,-55
2022-09-11 09:15:15,17.40,17.40,17.40,1.00,1050136,28,20353,-56
2022-09-11 09:16:04,17.40,17.40,17.40,1.00,1050187,28,19947,-57
2022-09-11 09:16:53,17.40,17.40,17.40,1.00,1050006,28,19909,-55
2022-09-11 09:17:26,17.30,17.30,17.30,1.00,1051688,28,19913,-55
2022-09-11 09:17:59,17.30,17.30,17.30,1.00,1051696,28,19904,-55
2022-09-11 09:18:40,17.30,17.30,17.30,1.00,1051443,28,19916,-53
2022-09-11 09:19:13,17.20,17.20,17.20,1.00,1050992,28,20015,-57
2022-09-11 09:19:55,17.30,17.30,17.30,1.00,1050808,28,19909,-57
2022-09-11 09:20:31,17.20,17.20,17.20,1.00,1051444,28,20319,-57
2022-09-11 09:21:05,17.10,17.10,17.10,1.00,1052080,28,19908,-56
2022-09-11 09:21:44,17.10,17.10,17.10,1.00,1051148,28,19908,-57
2022-09-11 09:22:20,17.00,17.00,17.00,1.00,1051735,28,19920,-57
2022-09-11 09:22:53,17.10,17.10,17.10,1.00,1050954,28,19909,-56
2022-09-11 09:23:27,17.20,17.20,17.20,1.00,1051344,28,19941,-56
2022-09-11 09:24:00,17.20,17.20,17.20,1.00,1051371,28,19908,-56
2022-09-11 09:24:35,17.20,17.20,17.20,1.00,1051674,28,20381,-55
2022-09-11 09:25:09,17.20,17.20,17.20,1.00,1051745,28,19954,-57
2022-09-11 09:25:41,17.30,17.30,17.30,1.00,1052219,28,19916,-57
2022-09-11 09:26:16,17.30,17.30,17.30,1.00,1051195,28,19909,-57
2022-09-11 09:26:51,17.30,17.30,17.30,1.00,1052052,28,19908,-56
2022-09-11 09:27:27,17.40,17.40,17.40,1.00,1051908,28,19929,-57
2022-09-11 09:28:02,17.50,17.50,17.50,1.00,1051275,28,20350,-54
2022-09-11 09:28:38,17.50,17.50,17.50,1.00,1051120,28,19915,-56
2022-09-11 09:29:13,17.50,17.50,17.50,1.00,1050979,28,19909,-59
2022-09-11 09:29:46,17.50,17.50,17.50,1.00,1050698,28,19908,-59
2022-09-11 09:30:22,17.60,17.60,17.60,1.00,1050601,28,19930,-57
2022-09-11 09:30:57,17.80,17.80,17.80,1.00,1051495,28,20003,-57
2022-09-11 09:31:29,17.90,17.90,17.90,1.00,1051735,28,19916,-55
2022-09-11 09:32:03,18.00,18.00,18.00,1.00,1051770,28,19908,-55
2022-09-11 09:32:45,18.10,18.10,18.10,1.00,1050292,28,19912,-58
2022-09-11 09:33:28,18.20,18.20,18.20,1.00,1049579,28,19978,-56
2022-09-11 09:33:59,18.30,18.30,18.30,1.00,1045501,28,19909,-55
2022-09-11 09:34:33,18.30,18.30,18.30,1.00,1049380,28,20000,-57
2022-09-11 09:35:12,18.20,18.20,18.20,1.00,1049924,28,19919,-56
2022-09-11 09:35:43,18.30,18.30,18.30,1.00,1050203,28,19908,-57
2022-09-11 09:36:23,18.30,18.30,18.30,1.00,1050230,28,19916,-54
2022-09-11 09:37:04,18.40,18.40,18.40,1.00,1050053,28,20370,-56
2022-09-11 09:37:37,18.40,18.40,18.40,1.00,1049574,28,19958,-56
2022-09-11 09:38:10,18.60,18.60,18.60,1.00,1049376,28,19909,-56
2022-09-11 09:38:41,18.60,18.60,18.60,1.00,1049585,28,20018,-55
2022-09-11 09:39:14,18.60,18.60,18.60,1.00,1049575,28,19916,-56
2022-09-11 09:39:45,18.60,18.60,18.60,1.00,1049929,28,20401,-55
2022-09-11 09:40:17,18.60,18.60,18.60,1.00,1049932,28,19910,-56
2022-09-11 09:40:54,18.60,18.60,18.60,1.00,1049447,28,19908,-56
2022-09-11 09:41:38,18.60,18.60,18.60,1.00,1049398,28,19909,-57
2022-09-11 09:42:16,18.60,18.60,18.60,1.00,1049813,28,19912,-58
2022-09-11 09:42:58,18.60,18.60,18.60,1.00,1049729,28,19904,-56
2022-09-11 09:43:53,18.60,18.60,18.60,1.00,1049747,28,20439,-57
2022-09-11 09:44:50,18.50,18.50,18.50,1.00,1049772,28,19913,-57
2022-09-11 09:45:32,18.40,18.40,18.40,1.00,1040972,28,20051,-56
2022-09-11 09:46:11,18.40,18.40,18.40,1.00,1041159,28,19905,-57
2022-09-11 09:46:47,18.50,18.50,18.50,1.00,1041033,28,19921,-57
2022-09-11 09:47:17,18.50,18.50,18.50,1.00,1041240,28,19913,-55
2022-09-11 09:47:48,18.50,18.50,18.50,1.00,1040994,28,19913,-55
2022-09-11 09:48:18,18.50,18.50,18.50,1.00,1041149,28,20377,-56
2022-09-11 09:48:49,18.60,18.60,18.60,1.00,1041083,28,20302,-56
2022-09-11 09:49:22,18.60,18.60,18.60,1.00,1040852,28,19905,-57
2022-09-11 09:49:54,18.70,18.70,18.70,1.00,1041159,28,20356,-56
2022-09-11 09:50:28,18.60,18.60,18.60,1.00,1041116,28,20398,-55
2022-09-11 09:50:59,18.60,18.60,18.60,1.00,1041696,28,19905,-55
2022-09-11 09:51:29,18.70,18.70,18.70,1.00,1041519,28,19944,-57
2022-09-11 09:52:04,18.90,18.90,18.90,1.00,1041856,28,19909,-54
2022-09-11 09:52:34,18.90,18.90,18.90,99.90,1041412,28,19913,-56
2022-09-11 09:53:10,18.90,18.90,18.90,99.90,1040890,28,20306,-55
2022-09-11 09:53:45,19.00,19.00,19.00,1.00,1041018,28,20030,-56
2022-09-11 09:54:18,19.10,19.10,19.10,99.90,1041221,28,20424,-58
2022-09-11 09:55:01,19.20,19.20,19.20,99.90,1041568,28,19913,-56
2022-09-11 09:55:34,19.30,19.30,19.30,99.90,1041232,28,19956,-56
2022-09-11 09:56:05,19.40,19.40,19.40,99.90,1041304,28,19972,-57
2022-09-11 09:56:37,19.40,19.40,19.40,1.00,1041069,28,19913,-55
2022-09-11 09:57:10,19.30,19.30,19.30,40.70,1041387,28,19953,-55
2022-09-11 09:57:42,19.30,19.30,19.30,71.90,1037157,28,19905,-56
2022-09-11 09:58:13,19.40,19.40,19.40,99.90,1037095,28,19916,-56
2022-09-11 09:59:00,19.40,19.40,19.40,1.00,1037131,28,19909,-58
2022-09-11 09:59:41,19.20,19.20,19.20,1.00,1039669,28,19910,-54
2022-09-11 10:00:13,19.00,19.00,19.00,99.90,1041438,28,19909,-56
2022-09-11 10:00:45,19.00,19.00,19.00,1.00,1041223,28,19909,-56
2022-09-11 10:01:33,19.10,19.10,19.10,1.00,1041230,28,20004,-57
2022-09-11 10:02:04,19.10,19.10,19.10,36.40,1041284,28,20434,-56
2022-09-11 10:02:37,19.00,19.00,19.00,1.00,1041340,28,19905,-56
2022-09-11 10:03:21,18.90,18.90,18.90,99.90,1041194,28,20325,-58
2022-09-11 10:04:08,18.90,18.90,18.90,99.90,1041200,28,19905,-56
2022-09-11 10:04:38,18.90,18.90,18.90,99.90,1041316,28,19905,-56
2022-09-11 10:05:15,18.90,18.90,18.90,99.90,1041190,28,19984,-54
2022-09-11 10:05:47,19.00,19.00,19.00,99.90,1036883,28,20374,-56
2022-09-11 10:06:20,19.10,19.10,19.10,99.90,1037016,28,19913,-57
2022-09-11 10:07:12,19.10,19.10,19.10,99.90,1037012,28,19906,-57
2022-09-11 10:08:04,19.10,19.10,19.10,1.00,1040573,28,20320,-55
2022-09-11 10:08:36,19.10,19.10,19.10,49.90,1041235,28,20004,-57
2022-09-11 10:09:16,19.10,19.10,19.10,1.00,1040961,28,20422,-55
2022-09-11 10:09:50,19.10,19.10,19.10,99.90,1041259,28,20416,-54
2022-09-11 10:10:31,19.10,19.10,19.10,1.00,1041302,28,20310,-55
2022-09-11 10:11:06,19.20,19.20,19.20,1.00,1036919,28,20032,-56
2022-09-11 10:11:36,19.20,19.20,19.20,1.00,1037118,28,19908,-55
2022-09-11 10:12:19,19.30,19.30,19.30,1.00,1037102,28,19913,-54
2022-09-11 10:12:49,19.40,19.40,19.40,1.00,1039401,28,20016,-55
2022-09-11 10:13:27,19.50,19.50,19.50,1.00,1041209,28,20294,-54
2022-09-11 10:13:58,19.70,19.70,19.70,1.00,1041367,28,19905,-55
2022-09-11 10:14:31,19.70,19.70,19.70,1.00,1041319,28,19905,-55
2022-09-11 10:15:02,19.70,19.70,19.70,99.90,1041324,28,19905,-56
2022-09-11 10:15:37,19.70,19.70,19.70,99.90,1041214,28,20408,-55
2022-09-11 10:16:18,19.50,19.50,19.50,99.90,1037231,28,19913,-55
2022-09-11 10:16:49,19.50,19.50,19.50,1.00,1037110,28,19906,-55
2022-09-11 10:17:21,19.40,19.40,19.40,1.00,1037274,28,19906,-54
2022-09-11 10:17:52,19.40,19.40,19.40,1.00,1038885,28,20355,-55
2022-09-11 10:18:34,19.40,19.40,19.40,1.00,1041484,28,19905,-55
2022-09-11 10:19:23,19.30,19.30,19.30,1.00,1041469,28,19909,-55
2022-09-11 10:19:55,19.20,19.20,19.20,1.00,1041384,28,20445,-55
2022-09-11 10:20:30,19.20,19.20,19.20,1.00,1041442,28,19913,-55
2022-09-11 10:21:24,19.20,19.20,19.20,1.00,1041240,28,19950,-55
2022-09-11 10:21:56,19.10,19.10,19.10,1.00,1035842,28,19956,-54
2022-09-11 10:22:28,18.90,18.90,18.90,1.00,1041505,28,19987,-54
2022-09-11 10:23:18,18.90,18.90,18.90,1.00,1043484,28,20430,-55
2022-09-11 10:23:49,18.80,18.80,18.80,41.00,1049640,28,19904,-56
2022-09-11 10:24:25,18.70,18.70,18.70,1.00,1049947,28,19911,-55
2022-09-11 10:24:59,18.70,18.70,18.70,99.90,1049901,28,19943,-55
2022-09-11 10:25:42,18.60,18.60,18.60,1.00,1049403,28,19962,-55
2022-09-11 10:26:27,18.50,18.50,18.50,99.90,1049588,28,20380,-54
2022-09-11 10:26:58,18.40,18.40,18.40,99.90,1049415,28,19912,-55
2022-09-11 10:27:33,18.40,18.40,18.40,99.90,1050016,28,19960,-55
2022-09-11 10:28:07,18.50,18.50,18.50,99.90,1050138,28,20349,-53
2022-09-11 10:28:38,18.50,18.50,18.50,1.00,1049953,28,19909,-55
2022-09-11 10:29:14,18.60,18.60,18.60,1.00,1049774,28,19938,-55
2022-09-11 10:29:53,18.60,18.60,18.60,99.90,1045362,28,19912,-56
2022-09-11 10:30:26,18.60,18.60,18.60,1.00,1046208,28,19911,-54
2022-09-11 10:30:59,18.70,18.70,18.70,1.00,1042082,28,19914,-51
2022-09-11 10:31:30,18.70,18.70,18.70,84.50,1045681,28,20366,-54
2022-09-11 10:32:01,18.70,18.70,18.70,1.00,1050347,28,19905,-53
2022-09-11 10:32:35,18.70,18.70,18.70,1.00,1046364,28,19932,-51
2022-09-11 10:33:25,18.60,18.60,18.60,1.00,1049926,28,19909,-55
2022-09-11 10:33:57,18.70,18.70,18.70,1.00,1050292,28,19946,-56
2022-09-11 10:34:35,18.70,18.70,18.70,1.00,1049956,28,20362,-55
2022-09-11 10:35:09,18.70,18.70,18.70,1.00,1050641,28,19909,-56
2022-09-11 10:35:48,18.80,18.80,18.80,1.00,1049929,28,19908,-55
2022-09-11 10:36:27,18.80,18.80,18.80,1.00,1050371,28,19908,-51
2022-09-11 10:37:03,18.90,18.90,18.90,1.00,1049913,28,19938,-53
2022-09-11 10:37:34,19.20,19.20,19.20,1.00,1050445,28,19908,-54
2022-09-11 10:38:10,19.30,19.30,19.30,1.00,1050464,28,19951,-55
2022-09-11 10:38:43,19.40,19.40,19.40,1.00,1050262,28,19966,-55
2022-09-11 10:39:17,19.40,19.40,19.40,99.90,1050209,28,20016,-54
2022-09-11 10:39:48,19.50,19.50,19.50,99.90,1050249,28,19988,-55
2022-09-11 10:40:20,19.50,19.50,19.50,99.90,1050431,28,19915,-56
2022-09-11 10:41:00,19.50,19.50,19.50,99.90,1050446,28,19944,-55
2022-09-11 10:41:33,19.60,19.60,19.60,99.90,1049902,28,19916,-53
2022-09-11 10:42:21,19.70,19.70,19.70,99.90,1049907,28,19908,-52
2022-09-11 10:42:53,19.90,19.90,19.90,99.90,1050126,28,19905,-55
2022-09-11 10:43:26,20.10,20.10,20.10,99.90,1050492,28,19905,-55
2022-09-11 10:44:01,20.20,20.20,20.20,1.00,1050297,28,19911,-55
2022-09-11 10:44:32,20.30,20.30,20.30,1.00,1049631,28,19904,-54
2022-09-11 10:45:09,20.40,20.40,20.40,1.00,1049239,28,19912,-52
2022-09-11 10:45:39,20.50,20.50,20.50,1.00,1049309,28,19905,-55
2022-09-11 10:46:19,20.40,20.40,20.40,1.00,1049308,28,19995,-55
2022-09-11 10:47:09,20.50,20.50,20.50,1.00,1049728,28,19908,-56
2022-09-11 10:47:39,20.40,20.40,20.40,1.00,1049566,28,19940,-55
2022-09-11 10:48:14,20.40,20.40,20.40,1.00,1049640,28,19905,-55
2022-09-11 10:48:50,20.40,20.40,20.40,1.00,1049577,28,20011,-55
2022-09-11 10:49:21,20.30,20.30,20.30,1.00,1049437,28,20553,-55
2022-09-11 10:50:10,20.40,20.40,20.40,1.00,1049533,28,19900,-55
2022-09-11 10:50:42,20.40,20.40,20.40,1.00,1049793,28,19904,-55
2022-09-11 10:51:13,20.40,20.40,20.40,1.00,1049329,28,19934,-56
2022-09-11 10:51:57,20.30,20.30,20.30,1.00,1049205,28,19904,-56
2022-09-11 10:52:28,20.20,20.20,20.20,1.00,1049165,28,20296,-56
2022-09-11 10:53:17,20.30,20.30,20.30,1.00,1049381,28,19901,-56
2022-09-11 10:54:08,20.20,20.20,20.20,1.00,1049272,28,19955,-51
2022-09-11 10:54:47,20.00,20.00,20.00,1.00,1048338,28,19954,-55
2022-09-11 10:55:19,20.10,20.10,20.10,1.00,1049145,28,19907,-54
2022-09-11 10:55:59,19.90,19.90,19.90,1.00,1049308,28,19905,-55
2022-09-11 10:56:29,19.90,19.90,19.90,1.00,1049218,28,19927,-54
2022-09-11 10:57:17,19.70,19.70,19.70,1.00,1049310,28,20346,-55
2022-09-11 10:57:50,19.70,19.70,19.70,1.00,1049532,28,20255,-55
2022-09-11 10:58:22,19.80,19.80,19.80,1.00,1049680,28,20346,-55
2022-09-11 10:58:57,19.80,19.80,19.80,1.00,1049365,28,20345,-58
2022-09-11 10:59:31,19.70,19.70,19.70,1.00,1049435,28,20355,-55
2022-09-11 11:00:14,19.70,19.70,19.70,1.00,1049411,28,20269,-55
2022-09-11 11:00:45,19.70,19.70,19.70,1.00,1049561,28,19911,-54
2022-09-11 11:01:15,19.70,19.70,19.70,1.00,1049535,28,19927,-55
2022-09-11 11:01:46,19.70,19.70,19.70,1.00,1049466,28,19909,-55
2022-09-11 11:02:19,19.70,19.70,19.70,1.00,1049486,28,19994,-56
2022-09-11 11:02:51,19.70,19.70,19.70,1.00,1049477,28,19956,-56
2022-09-11 11:03:26,19.80,19.80,19.80,1.00,1049460,28,19908,-55
2022-09-11 11:03:57,19.90,19.90,19.90,1.00,1049537,28,19915,-55
2022-09-11 11:04:29,19.90,19.90,19.90,1.00,1049133,28,19975,-55
2022-09-11 11:05:03,20.00,20.00,20.00,1.00,1048923,28,19908,-56
2022-09-11 11:05:39,20.00,20.00,20.00,1.00,1049260,28,19916,-55
2022-09-11 11:06:31,20.00,20.00,20.00,1.00,1049427,28,19908,-55
2022-09-11 11:07:12,20.10,20.10,20.10,1.00,1049495,28,19909,-55
2022-09-11 11:07:56,20.20,20.20,20.20,1.00,1049505,28,20014,-54
2022-09-11 11:08:34,20.40,20.40,20.40,1.00,1049465,28,19951,-55
2022-09-11 11:09:05,20.70,20.70,20.70,1.00,1049413,28,19919,-56
2022-09-11 11:09:48,20.90,20.90,20.90,1.00,1049414,28,19970,-54
2022-09-11 11:10:44,21.10,21.10,21.10,1.00,1049505,28,20041,-53
2022-09-11 11:11:39,21.10,21.10,21.10,99.90,1047244,28,19908,-56
2022-09-11 11:12:09,21.00,21.00,21.00,99.90,1040751,28,19915,-55
2022-09-11 11:12:53,20.80,20.80,20.80,99.90,1041041,28,19905,-56
2022-09-11 11:13:31,20.80,20.80,20.80,99.90,1049094,28,19912,-56
2022-09-11 11:14:20,20.80,20.80,20.80,1.00,1049241,28,20339,-56
2022-09-11 11:14:53,20.80,20.80,20.80,1.00,1049184,28,20281,-54
2022-09-11 11:15:39,20.90,20.90,20.90,1.00,1049505,28,19905,-56
2022-09-11 11:16:09,21.00,21.00,21.00,1.00,1049069,28,19909,-55
2022-09-11 11:16:49,21.00,21.00,21.00,1.00,1049239,28,19944,-53
2022-09-11 11:17:27,21.00,21.00,21.00,99.90,1049207,28,20005,-54
2022-09-11 11:18:17,21.00,21.00,21.00,1.00,1049459,28,19908,-56
2022-09-11 11:18:51,21.30,21.30,21.30,1.00,1049420,28,19909,-56
2022-09-11 11:19:30,21.40,21.40,21.40,99.90,1049420,28,19916,-55
2022-09-11 11:20:02,21.40,21.40,21.40,99.90,1049440,28,20349,-56
2022-09-11 11:20:32,21.60,21.60,21.60,99.90,1049389,28,19962,-56
2022-09-11 11:21:30,21.60,21.60,21.60,99.90,1049565,28,19909,-54
2022-09-11 11:22:24,21.60,21.60,21.60,99.90,1047219,28,20357,-56
2022-09-11 11:23:13,21.70,21.70,21.70,99.90,1049571,28,19904,-56
2022-09-11 11:23:59,21.80,21.80,21.80,99.90,1049551,28,19912,-52
2022-09-11 11:24:33,21.70,21.70,21.70,99.90,1049396,28,19908,-54
2022-09-11 11:25:03,21.40,21.40,21.40,99.90,1049544,28,20250,-52
2022-09-11 11:25:44,21.40,21.40,21.40,99.90,1049751,28,19900,-55
2022-09-11 11:26:41,21.30,21.30,21.30,99.90,1049300,28,19905,-56
2022-09-11 11:27:38,21.50,21.50,21.50,99.90,1043172,28,19956,-56
2022-09-11 11:28:27,21.80,21.80,21.80,99.90,1035751,28,19906,-54
2022-09-11 11:29:13,22.30,22.30,22.30,99.90,1044394,28,20370,-56
2022-09-11 11:30:02,22.90,22.90,22.90,99.90,1049387,28,19905,-55
2022-09-11 11:30:52,23.40,23.40,23.40,43.70,1049240,28,19905,-56
2022-09-11 11:31:41,23.80,23.80,23.80,1.00,1049532,28,19904,-56
2022-09-11 11:32:21,24.30,24.30,24.30,1.00,1049345,28,19905,-54
2022-09-11 11:33:18,24.70,24.70,24.70,1.00,1049430,28,20320,-57
2022-09-11 11:34:08,24.90,24.90,24.90,1.00,1049572,28,19908,-57
2022-09-11 11:34:38,25.30,25.30,25.30,1.00,1049336,28,19905,-57
2022-09-11 11:35:09,25.40,25.40,25.40,1.00,1049433,28,19991,-55
2022-09-11 11:35:43,25.00,25.00,25.00,99.90,1049117,28,19909,-55
2022-09-11 11:36:17,24.70,24.70,24.70,1.00,1049152,28,19995,-57
2022-09-11 11:36:51,24.70,24.70,24.70,1.00,1049096,28,19905,-57
2022-09-11 11:37:27,24.80,24.80,24.80,1.00,1049107,28,19911,-56
2022-09-11 11:38:13,24.50,24.50,24.50,99.90,1048863,28,19905,-57
2022-09-11 11:38:49,24.40,24.40,24.40,99.90,1049393,28,19920,-57
2022-09-11 11:39:25,24.00,24.00,24.00,99.90,1048984,28,19904,-57
2022-09-11 11:40:17,23.90,23.90,23.90,99.90,1048403,28,20302,-57
2022-09-11 11:40:53,24.00,24.00,24.00,99.90,1049074,28,19999,-56
2022-09-11 11:41:26,24.20,24.20,24.20,99.90,1049418,28,19912,-57
2022-09-11 11:41:58,24.30,24.30,24.30,99.90,1049332,28,19952,-56
2022-09-11 11:42:31,24.60,24.60,24.60,99.90,1049390,28,19934,-57
2022-09-11 11:43:09,24.70,24.70,24.70,99.90,1049268,28,20284,-57
2022-09-11 11:43:41,24.80,24.80,24.80,99.90,1049593,28,20293,-56
2022-09-11 11:44:17,25.30,25.30,25.30,99.90,1049330,28,19908,-57
2022-09-11 11:44:50,25.30,25.30,25.30,99.90,1049344,28,19904,-56
2022-09-11 11:45:31,25.30,25.30,25.30,99.90,1049419,28,20285,-56
2022-09-11 11:46:04,25.70,25.70,25.70,99.90,1049419,28,19961,-57
2022-09-11 11:46:42,25.60,25.60,25.60,99.90,1049082,28,19966,-57
2022-09-11 11:47:15,25.80,25.80,25.80,99.90,1049060,28,20282,-54
2022-09-11 11:47:46,26.10,26.10,26.10,99.90,1049354,28,19905,-54
2022-09-11 11:48:19,26.40,26.40,26.40,99.90,1049228,28,20357,-56
2022-09-11 11:48:50,26.40,26.40,26.40,99.90,1049467,28,19916,-56
2022-09-11 11:49:30,26.60,26.60,26.60,95.70,1049339,28,20277,-56
2022-09-11 11:50:23,26.60,26.60,26.60,1.00,1049268,28,19916,-56
2022-09-11 11:50:57,26.60,26.60,26.60,1.00,1049150,28,19940,-56
2022-09-11 11:51:32,26.90,26.90,26.90,1.00,1049055,28,19909,-57
2022-09-11 11:52:08,27.20,27.20,27.20,1.00,1049134,28,19987,-55
2022-09-11 11:52:51,27.40,27.40,27.40,1.00,1049260,28,19991,-57
2022-09-11 11:53:23,27.50,27.50,27.50,1.00,1049023,28,20003,-54
2022-09-11 11:54:07,27.60,27.60,27.60,1.00,1049231,28,19908,-57
2022-09-11 11:54:43,27.80,27.80,27.80,1.00,1049484,28,19912,-55
2022-09-11 11:55:17,28.00,28.00,28.00,1.00,1049419,28,20327,-57
2022-09-11 11:56:16,28.40,28.40,28.40,1.00,1049540,28,19909,-57
2022-09-11 11:56:51,28.80,28.80,28.80,1.00,1041193,28,19912,-52
2022-09-11 11:57:24,29.90,29.90,29.90,1.00,1041204,28,19909,-53
2022-09-11 11:58:03,30.40,30.40,30.40,1.00,1041004,28,19913,-53
2022-09-11 11:58:49,31.00,31.00,31.00,1.00,1040865,28,19932,-52
2022-09-11 11:59:32,31.00,31.00,31.00,99.90,1040707,28,19932,-53
2022-09-11 12:00:13,30.80,30.80,30.80,99.90,1036731,28,19995,-52
2022-09-11 12:00:46,30.40,30.40,30.40,99.90,1036587,28,19910,-53
2022-09-11 12:01:20,30.50,30.50,30.50,84.90,1036818,28,19933,-53
2022-09-11 12:02:01,30.20,30.20,30.20,36.40,1036770,28,20040,-53
2022-09-11 12:02:53,30.10,30.10,30.10,75.80,1036581,28,19914,-54
2022-09-11 12:03:28,30.20,30.20,30.20,1.00,1040867,28,19936,-55
2022-09-11 12:04:02,29.60,29.60,29.60,1.00,1040725,28,19916,-52
2022-09-11 12:04:36,29.20,29.20,29.20,1.00,1040722,28,20382,-56
2022-09-11 12:05:09,28.90,28.90,28.90,1.00,1036688,28,19909,-54
2022-09-11 12:05:40,28.60,28.60,28.60,1.00,1036726,28,19906,-53
2022-09-11 12:06:11,28.70,28.70,28.70,1.00,1036571,28,19910,-56
2022-09-11 12:06:42,28.80,28.80,28.80,1.00,1037165,28,19909,-55
2022-09-11 12:07:21,28.30,28.30,28.30,1.00,1040676,28,19958,-52
2022-09-11 12:07:52,28.00,28.00,28.00,1.00,1040660,28,19912,-55
2022-09-11 12:08:22,28.30,28.30,28.30,1.00,1040658,28,19928,-54
2022-09-11 12:08:53,28.60,28.60,28.60,1.00,1040529,28,19905,-55
2022-09-11 12:09:26,28.90,28.90,28.90,1.00,1040611,28,19912,-57
2022-09-11 12:09:58,29.50,29.50,29.50,1.00,1040565,28,19974,-56
2022-09-11 12:10:32,30.30,30.30,30.30,1.00,1040707,28,19905,-58
2022-09-11 12:11:06,30.50,30.50,30.50,1.00,1040701,28,19944,-57
2022-09-11 12:11:38,30.60,30.60,30.60,1.00,1036584,28,19992,-58
2022-09-11 12:12:08,31.10,31.10,31.10,1.00,1036656,28,19984,-55
2022-09-11 12:12:47,31.40,31.40,31.40,1.00,1036705,28,19906,-53
2022-09-11 12:13:19,31.70,31.70,31.70,1.00,1037833,28,19949,-57
2022-09-11 12:13:52,31.40,31.40,31.40,1.00,1040602,28,19909,-56
2022-09-11 12:14:27,31.40,31.40,31.40,1.00,1040640,28,19909,-54
2022-09-11 12:15:07,31.30,31.30,31.30,1.00,1040597,28,19909,-55
2022-09-11 12:15:38,31.30,31.30,31.30,1.00,1040578,28,19905,-57
2022-09-11 12:16:11,31.00,31.00,31.00,1.00,1040487,28,19945,-57
2022-09-11 12:16:43,30.90,30.90,30.90,1.00,1040207,28,19940,-57
2022-09-11 12:17:18,30.80,30.80,30.80,1.00,1040782,28,20374,-55
2022-09-11 12:18:03,30.00,30.00,30.00,1.00,1040672,28,19932,-55
2022-09-11 12:18:33,29.70,29.70,29.70,1.00,1040569,28,20386,-56
2022-09-11 12:19:06,29.40,29.40,29.40,1.00,1040684,28,19913,-54
2022-09-11 12:19:57,29.00,29.00,29.00,1.00,1040810,28,20355,-57
2022-09-11 12:20:39,28.80,28.80,28.80,1.00,1040617,28,20474,-57
2022-09-11 12:21:21,28.30,28.30,28.30,1.00,1040643,28,19906,-56
2022-09-11 12:21:52,27.90,27.90,27.90,1.00,1036543,28,20367,-53
2022-09-11 12:22:32,27.40,27.40,27.40,1.00,1036698,28,20008,-56
2022-09-11 12:23:04,27.00,27.00,27.00,1.00,1036514,28,19905,-56
2022-09-11 12:23:46,26.50,26.50,26.50,1.00,1038199,28,19901,-56
2022-09-11 12:24:17,26.40,26.40,26.40,1.00,1036455,28,20366,-56
2022-09-11 12:24:49,26.20,26.20,26.20,1.00,1036629,28,20000,-56
2022-09-11 12:25:19,26.30,26.30,26.30,1.00,1036638,28,20356,-56
2022-09-11 12:26:02,26.50,26.50,26.50,1.00,1036992,28,19906,-52
2022-09-11 12:26:32,27.20,27.20,27.20,1.00,1040740,28,19905,-55
2022-09-11 12:27:21,27.80,27.80,27.80,1.00,1040715,28,19905,-55
2022-09-11 12:28:07,28.30,28.30,28.30,1.00,1040623,28,19901,-57
2022-09-11 12:28:38,29.30,29.30,29.30,1.00,1040704,28,19948,-57
2022-09-11 12:29:14,29.10,29.10,29.10,1.00,1040377,28,19905,-57
2022-09-11 12:29:55,29.00,29.00,29.00,1.00,1040670,28,19941,-55
2022-09-11 12:30:27,29.10,29.10,29.10,1.00,1040581,28,19956,-57
2022-09-11 12:31:10,29.30,29.30,29.30,1.00,1040555,28,20433,-56
2022-09-11 12:31:49,28.80,28.80,28.80,1.00,1040559,28,19940,-57
2022-09-11 12:32:24,28.80,28.80,28.80,1.00,1040648,28,19924,-57
2022-09-11 12:32:57,29.30,29.30,29.30,1.00,1040654,28,19909,-57
2022-09-11 12:33:39,29.60,29.60,29.60,1.00,1040492,28,19905,-55
2022-09-11 12:34:14,30.00,30.00,30.00,1.00,1044974,28,19906,-57
2022-09-11 12:34:45,30.10,30.10,30.10,1.00,1049292,28,19905,-57
2022-09-11 12:35:18,30.40,30.40,30.40,1.00,1049259,28,19905,-57
2022-09-11 12:35:50,31.00,31.00,31.00,1.00,1049233,28,19905,-54
2022-09-11 12:36:23,31.70,31.70,31.70,1.00,1049280,28,19911,-55
2022-09-11 12:37:01,31.70,31.70,31.70,1.00,1049376,28,19905,-55
2022-09-11 12:37:37,31.40,31.40,31.40,1.00,1049311,28,19961,-57
2022-09-11 12:38:08,31.30,31.30,31.30,1.00,1049237,28,19999,-57
2022-09-11 12:38:46,31.60,31.60,31.60,1.00,1049350,28,19909,-56
2022-09-11 12:39:16,32.10,32.10,32.10,1.00,1049287,28,19908,-58
2022-09-11 12:39:52,32.60,32.60,32.60,1.00,1049015,28,19950,-57
2022-09-11 12:40:26,33.00,33.00,33.00,1.00,1048874,28,19909,-56
2022-09-11 12:40:58,33.70,33.70,33.70,1.00,1048964,28,19915,-56
2022-09-11 12:41:30,34.40,34.40,34.40,1.00,1049093,28,19908,-55
2022-09-11 12:42:30,34.50,34.50,34.50,99.90,1049299,28,19909,-54
2022-09-11 12:43:19,34.80,34.80,34.80,99.90,1040502,28,19917,-53
2022-09-11 12:43:52,35.10,35.10,35.10,99.90,1040402,28,19996,-55
2022-09-11 12:44:30,35.40,35.40,35.40,99.90,1040452,28,19908,-53
2022-09-11 12:45:03,35.60,35.60,35.60,99.90,1046442,28,19905,-54
2022-09-11 12:45:37,36.00,36.00,36.00,95.30,1049037,28,19947,-54
2022-09-11 12:46:09,35.60,35.60,35.60,43.80,1049251,28,19932,-55
2022-09-11 12:46:43,35.80,35.80,35.80,25.00,1048726,28,19916,-55
2022-09-11 12:47:17,36.00,36.00,36.00,1.00,1048772,28,19977,-54
2022-09-11 12:47:48,35.50,35.50,35.50,1.00,1048846,28,19916,-54
2022-09-11 12:48:21,35.70,35.70,35.70,1.00,1048975,28,20433,-55
2022-09-11 12:48:51,35.90,35.90,35.90,1.00,1049176,28,19916,-55
2022-09-11 12:49:24,35.90,35.90,35.90,1.00,1049120,28,19909,-55
2022-09-11 12:50:03,35.90,35.90,35.90,1.00,1049186,28,20005,-52
2022-09-11 12:50:34,35.70,35.70,35.70,1.00,1049170,28,19970,-55
2022-09-11 12:51:06,35.20,35.20,35.20,1.00,1049174,28,19912,-54
2022-09-11 12:51:38,35.40,35.40,35.40,1.00,1049180,28,20012,-55
2022-09-11 12:52:17,35.00,35.00,35.00,1.00,1048986,28,19909,-53
2022-09-11 12:52:50,34.70,34.70,34.70,1.00,1049134,28,19905,-55
2022-09-11 12:53:23,34.20,34.20,34.20,1.00,1049172,28,19978,-54
2022-09-11 12:53:55,33.70,33.70,33.70,1.00,1049244,28,19909,-55
2022-09-11 12:54:28,33.00,33.00,33.00,1.00,1049302,28,20299,-55
2022-09-11 12:55:02,32.20,32.20,32.20,1.00,1049237,28,20009,-56
2022-09-11 12:55:50,31.20,31.20,31.20,1.00,1048883,28,19904,-53
2022-09-11 12:56:22,30.50,30.50,30.50,1.00,1049075,28,19911,-55
2022-09-11 12:56:58,29.90,29.90,29.90,1.00,1049082,28,19908,-55
2022-09-11 12:57:34,29.70,29.70,29.70,1.00,1048704,28,20348,-56
2022-09-11 12:58:07,29.20,29.20,29.20,1.00,1048775,28,19920,-56
2022-09-11 12:58:43,28.50,28.50,28.50,1.00,1044620,28,19916,-56
2022-09-11 12:59:21,28.00,28.00,28.00,1.00,1042213,28,20032,-56
2022-09-11 12:59:53,27.60,27.60,27.60,1.00,1044835,28,19954,-56
2022-09-11 13:00:33,27.20,27.20,27.20,1.00,1047003,28,19919,-54
2022-09-11 13:01:11,27.00,27.00,27.00,1.00,1049165,28,19908,-56
2022-09-11 13:01:43,26.70,26.70,26.70,1.00,1049223,28,19914,-54
2022-09-11 13:02:28,26.30,26.30,26.30,1.00,1048755,28,19916,-52
2022-09-11 13:03:00,26.10,26.10,26.10,1.00,1044753,28,19908,-55
2022-09-11 13:03:31,26.10,26.10,26.10,1.00,1044836,28,19913,-56
2022-09-11 13:04:02,25.90,25.90,25.90,1.00,1047219,28,20408,-56
2022-09-11 13:04:32,25.80,25.80,25.80,1.00,1048862,28,19962,-55
2022-09-11 13:05:06,25.70,25.70,25.70,1.00,1049262,28,20046,-55
2022-09-11 13:05:38,25.40,25.40,25.40,1.00,1044661,28,19940,-53
2022-09-11 13:06:12,25.40,25.40,25.40,1.00,1044772,28,20448,-56
2022-09-11 13:06:47,25.40,25.40,25.40,1.00,1044645,28,19913,-56
2022-09-11 13:07:24,25.10,25.10,25.10,1.00,1046154,28,19905,-56
2022-09-11 13:07:59,25.10,25.10,25.10,1.00,1049155,28,19905,-56
2022-09-11 13:08:33,25.00,25.00,25.00,1.00,1049168,28,19943,-56
2022-09-11 13:09:04,24.90,24.90,24.90,1.00,1049066,28,19912,-56
2022-09-11 13:09:56,25.00,25.00,25.00,1.00,1049214,28,19915,-56
2022-09-11 13:10:34,25.10,25.10,25.10,1.00,1049149,28,19908,-56
2022-09-11 13:11:24,25.00,25.00,25.00,1.00,1049410,28,19912,-55
2022-09-11 13:11:56,25.00,25.00,25.00,1.00,1048736,28,19908,-56
2022-09-11 13:12:26,24.80,24.80,24.80,1.00,1049017,28,20007,-55
2022-09-11 13:12:58,24.70,24.70,24.70,1.00,1048970,28,19908,-56
2022-09-11 13:13:34,24.60,24.60,24.60,1.00,1048875,28,19999,-56
2022-09-11 13:14:25,24.50,24.50,24.50,1.00,1049377,28,20003,-56
2022-09-11 13:14:57,24.40,24.40,24.40,1.00,1049225,28,19953,-55
2022-09-11 13:15:41,24.20,24.20,24.20,1.00,1049414,28,19909,-56
2022-09-11 13:16:29,24.50,24.50,24.50,1.00,1049250,28,20393,-55
2022-09-11 13:17:01,25.10,25.10,25.10,71.30,1049275,28,20346,-56
2022-09-11 13:17:43,25.90,25.90,25.90,26.30,1049181,28,20385,-54
2022-09-11 13:18:30,26.40,26.40,26.40,91.00,1048892,28,20361,-56
2022-09-11 13:19:20,27.40,27.40,27.40,99.90,1048817,28,19913,-55
2022-09-11 13:20:03,28.20,28.20,28.20,99.90,1048554,28,19909,-54
2022-09-11 13:20:34,29.00,29.00,29.00,82.70,1049178,28,19908,-55
2022-09-11 13:21:07,29.70,29.70,29.70,99.90,1049466,28,19916,-56
2022-09-11 13:21:39,29.80,29.80,29.80,41.60,1049507,28,19912,-56
2022-09-11 13:22:26,30.30,30.30,30.30,4.00,1049149,28,20479,-53
2022-09-11 13:23:11,30.50,30.50,30.50,1.00,1049164,28,20263,-56
2022-09-11 13:23:42,30.30,30.30,30.30,1.00,1048770,28,19909,-56
2022-09-11 13:24:33,30.30,30.30,30.30,1.00,1048916,28,19915,-55
2022-09-11 13:25:05,30.10,30.10,30.10,1.00,1048816,28,19999,-57
2022-09-11 13:25:39,30.10,30.10,30.10,1.00,1049148,28,20254,-54
2022-09-11 13:26:14,30.40,30.40,30.40,1.00,1049157,28,20435,-57
2022-09-11 13:26:44,30.50,30.50,30.50,1.00,1049246,28,20392,-54
2022-09-11 13:27:18,30.70,30.70,30.70,1.00,1049220,28,19909,-54
2022-09-11 13:27:53,31.00,31.00,31.00,1.00,1049466,28,19995,-54
2022-09-11 13:28:25,31.20,31.20,31.20,1.00,1049846,28,19915,-55
2022-09-11 13:28:57,31.40,31.40,31.40,1.00,1049864,28,19904,-55
2022-09-11 13:29:29,31.60,31.60,31.60,1.00,1049972,28,19905,-56
2022-09-11 13:30:00,31.60,31.60,31.60,1.00,1049888,28,19909,-56
2022-09-11 13:30:31,32.20,32.20,32.20,1.00,1049914,28,19908,-54
2022-09-11 13:31:03,32.50,32.50,32.50,1.00,1049880,28,19908,-56
2022-09-11 13:31:35,32.40,32.40,32.40,1.00,1049896,28,19962,-56
2022-09-11 13:32:11,32.90,32.90,32.90,1.00,1049914,28,20268,-57
2022-09-11 13:32:43,33.30,33.30,33.30,1.00,1049624,28,19905,-57
2022-09-11 13:33:17,33.40,33.40,33.40,1.00,1049529,28,20273,-55
2022-09-11 13:33:49,33.80,33.80,33.80,1.00,1049513,28,20376,-57
2022-09-11 13:34:20,33.40,33.40,33.40,1.00,1049645,28,19908,-57
2022-09-11 13:34:57,33.60,33.60,33.60,1.00,1049862,28,20046,-56
2022-09-11 13:35:28,33.80,33.80,33.80,1.00,1050056,28,19909,-54
2022-09-11 13:36:05,34.00,34.00,34.00,1.00,1049928,28,19944,-56
2022-09-11 13:36:37,34.50,34.50,34.50,1.00,1049826,28,19916,-55
2022-09-11 13:37:12,35.50,35.50,35.50,1.00,1050032,28,19908,-54
2022-09-11 13:37:44,35.40,35.40,35.40,1.00,1049774,28,20377,-56
2022-09-11 13:38:22,35.20,35.20,35.20,1.00,1049843,28,19916,-55
2022-09-11 13:38:55,35.60,35.60,35.60,1.00,1049743,28,19904,-58
2022-09-11 13:39:26,35.60,35.60,35.60,1.00,1049846,28,19948,-56
2022-09-11 13:39:57,35.80,35.80,35.80,1.00,1049838,28,19933,-56
2022-09-11 13:40:30,36.00,36.00,36.00,1.00,1049801,28,20350,-55
2022-09-11 13:41:03,35.90,35.90,35.90,1.00,1049919,28,19909,-55
2022-09-11 13:41:39,36.00,36.00,36.00,1.00,1049890,28,19916,-55
2022-09-11 13:42:12,36.30,36.30,36.30,1.00,1049894,28,19918,-52
2022-09-11 13:42:43,36.80,36.80,36.80,1.00,1049761,28,20304,-53
2022-09-11 13:43:16,36.80,36.80,36.80,1.00,1049663,28,19909,-55
2022-09-11 13:43:49,36.70,36.70,36.70,1.00,1049967,28,19999,-56
2022-09-11 13:44:45,36.90,36.90,36.90,1.00,1049845,28,20341,-53
2022-09-11 13:45:17,37.50,37.50,37.50,1.00,1047712,28,19973,-56
2022-09-11 13:45:48,37.80,37.80,37.80,1.00,1049958,28,19927,-55
2022-09-11 13:46:20,38.10,38.10,38.10,1.00,1049847,28,20445,-56
2022-09-11 13:46:51,38.00,38.00,38.00,1.00,1049900,28,19909,-56
2022-09-11 13:47:21,37.60,37.60,37.60,1.00,1049619,28,20366,-54
2022-09-11 13:47:53,37.10,37.10,37.10,1.00,1049569,28,19905,-56
2022-09-11 13:48:25,37.20,37.20,37.20,1.00,1049528,28,19940,-54
2022-09-11 13:48:57,37.20,37.20,37.20,1.00,1049402,28,19991,-56
2022-09-11 13:49:34,37.10,37.10,37.10,1.00,1049630,28,19905,-56
2022-09-11 13:50:08,36.80,36.80,36.80,1.00,1049518,28,19908,-55
2022-09-11 13:50:39,36.60,36.60,36.60,1.00,1049666,28,20405,-56
2022-09-11 13:51:13,36.70,36.70,36.70,1.00,1049669,28,19904,-56
2022-09-11 13:51:44,36.60,36.60,36.60,1.00,1049806,28,19940,-54
2022-09-11 13:52:15,36.40,36.40,36.40,1.00,1049426,28,19912,-54
2022-09-11 13:52:46,36.10,36.10,36.10,1.00,1049777,28,19944,-55
2022-09-11 13:53:18,36.20,36.20,36.20,1.00,1049838,28,19952,-56
2022-09-11 13:54:10,36.40,36.40,36.40,1.00,1049746,28,19905,-56
2022-09-11 13:54:44,36.20,36.20,36.20,1.00,1049717,28,19911,-56
2022-09-11 13:55:17,35.90,35.90,35.90,1.00,1049779,28,19904,-56
2022-09-11 13:55:48,36.10,36.10,36.10,1.00,1049310,28,19999,-55
2022-09-11 13:56:35,36.00,36.00,36.00,1.00,1049424,28,19905,-55
2022-09-11 13:57:32,36.10,36.10,36.10,1.00,1049678,28,19911,-55
2022-09-11 13:58:02,36.10,36.10,36.10,1.00,1048895,28,19915,-56
2022-09-11 13:58:38,36.30,36.30,36.30,1.00,1049891,28,19911,-56
2022-09-11 13:59:25,36.50,36.50,36.50,1.00,1049680,28,19905,-56
2022-09-11 13:59:59,36.90,36.90,36.90,1.00,1049984,28,19948,-56
2022-09-11 14:00:39,36.70,36.70,36.70,1.00,1045355,28,19905,-56
2022-09-11 14:01:11,36.80,36.80,36.80,1.00,1045478,28,20255,-56
2022-09-11 14:01:49,36.20,36.20,36.20,1.00,1045531,28,19905,-55
2022-09-11 14:02:26,35.40,35.40,35.40,1.00,1048197,28,20007,-56
2022-09-11 14:02:57,34.90,34.90,34.90,1.00,1049897,28,19958,-56
2022-09-11 14:03:30,34.60,34.60,34.60,1.00,1049424,28,19912,-54
2022-09-11 14:04:03,34.40,34.40,34.40,1.00,1049530,28,19915,-56
2022-09-11 14:04:38,34.30,34.30,34.30,1.00,1049373,28,20111,-55
2022-09-11 14:05:10,34.40,34.40,34.40,1.00,1049530,28,20297,-56
2022-09-11 14:05:46,34.60,34.60,34.60,1.00,1050060,28,19970,-55
2022-09-11 14:06:18,34.40,34.40,34.40,1.00,1049789,28,19909,-55
2022-09-11 14:06:49,34.10,34.10,34.10,1.00,1049727,28,19948,-54
2022-09-11 14:07:21,33.90,33.90,33.90,1.00,1049860,28,19908,-55
2022-09-11 14:07:52,33.30,33.30,33.30,99.90,1049375,28,19944,-56
2022-09-11 14:08:37,32.70,32.70,32.70,99.90,1049341,28,20381,-54
2022-09-11 14:09:14,32.10,32.10,32.10,99.90,1049168,28,19908,-54
2022-09-11 14:09:50,31.90,31.90,31.90,99.90,1049406,28,19908,-56
2022-09-11 14:10:24,31.80,31.80,31.80,99.90,1049765,28,19954,-52
2022-09-11 14:10:56,31.30,31.30,31.30,99.90,1049795,28,19916,-54
2022-09-11 14:11:29,30.70,30.70,30.70,99.90,1049831,28,20364,-55
2022-09-11 14:12:03,30.00,30.00,30.00,99.90,1049396,28,19915,-54
2022-09-11 14:12:45,29.70,29.70,29.70,99.90,1049804,28,19908,-54
2022-09-11 14:13:17,29.20,29.20,29.20,99.90,1049472,28,19934,-54
2022-09-11 14:13:51,28.50,28.50,28.50,99.90,1049752,28,19905,-55
2022-09-11 14:14:24,28.10,28.10,28.10,99.90,1049923,28,20033,-54
2022-09-11 14:14:57,27.80,27.80,27.80,99.90,1049714,28,19908,-55
2022-09-11 14:15:39,27.40,27.40,27.40,99.90,1049280,28,19904,-55
2022-09-11 14:16:09,27.30,27.30,27.30,99.90,1049581,28,19963,-56
2022-09-11 14:16:46,27.10,27.10,27.10,99.90,1049535,28,19994,-55
2022-09-11 14:17:17,27.00,27.00,27.00,99.90,1049538,28,20007,-56
2022-09-11 14:17:48,27.00,27.00,27.00,99.90,1049686,28,20292,-56
2022-09-11 14:18:27,26.80,26.80,26.80,99.90,1049416,28,19931,-57
2022-09-11 14:19:00,26.60,26.60,26.60,99.90,1049290,28,19912,-54
2022-09-11 14:19:33,26.30,26.30,26.30,99.90,1049534,28,19908,-55
2022-09-11 14:20:04,26.30,26.30,26.30,1.00,1049498,28,19917,-56
2022-09-11 14:20:38,26.10,26.10,26.10,99.90,1049665,28,19954,-55
2022-09-11 14:21:13,25.70,25.70,25.70,99.90,1049660,28,20411,-56
2022-09-11 14:21:46,25.50,25.50,25.50,99.90,1049597,28,20254,-56
2022-09-11 14:22:24,25.60,25.60,25.60,1.00,1049159,28,19982,-57
2022-09-11 14:22:57,25.70,25.70,25.70,1.00,1049367,28,19904,-57
2022-09-11 14:23:28,25.50,25.50,25.50,1.00,1049246,28,19909,-56
2022-09-11 14:23:59,25.30,25.30,25.30,1.00,1049580,28,19959,-56
2022-09-11 14:24:32,25.20,25.20,25.20,1.00,1049721,28,20341,-56
2022-09-11 14:25:21,25.10,25.10,25.10,1.00,1049691,28,19908,-54
2022-09-11 14:26:05,24.90,24.90,24.90,1.00,1049734,28,19915,-55
2022-09-11 14:26:35,24.80,24.80,24.80,1.00,1049711,28,19911,-56
2022-09-11 14:27:26,24.90,24.90,24.90,1.00,1049610,28,19958,-56
2022-09-11 14:27:56,24.80,24.80,24.80,1.00,1049651,28,19916,-56
2022-09-11 14:28:34,24.40,24.40,24.40,1.00,1049755,28,19915,-56
2022-09-11 14:29:05,24.30,24.30,24.30,1.00,1049399,28,19913,-56
2022-09-11 14:29:36,24.00,24.00,24.00,1.00,1049678,28,20007,-54
2022-09-11 14:30:22,23.90,23.90,23.90,1.00,1049653,28,20277,-55
2022-09-11 14:31:06,23.70,23.70,23.70,1.00,1049687,28,19909,-56
2022-09-11 14:31:37,23.40,23.40,23.40,1.00,1049526,28,19921,-57
2022-09-11 14:32:26,23.40,23.40,23.40,1.00,1049584,28,20000,-55
2022-09-11 14:33:15,23.50,23.50,23.50,1.00,1049657,28,19900,-55
2022-09-11 14:33:46,23.50,23.50,23.50,1.00,1049618,28,19958,-56
2022-09-11 14:34:17,23.30,23.30,23.30,1.00,1049675,28,20272,-56
2022-09-11 14:34:47,23.30,23.30,23.30,1.00,1049191,28,20254,-56
2022-09-11 14:35:18,23.20,23.20,23.20,1.00,1049271,28,20336,-56
2022-09-11 14:35:49,23.10,23.10,23.10,1.00,1049325,28,19909,-57
2022-09-11 14:36:20,23.00,23.00,23.00,1.00,1049139,28,19971,-56
2022-09-11 14:36:53,22.90,22.90,22.90,1.00,1045115,28,20396,-55
2022-09-11 14:37:24,22.90,22.90,22.90,1.00,1045150,28,19951,-57
2022-09-11 14:37:55,22.70,22.70,22.70,1.00,1044967,28,19908,-56
2022-09-11 14:38:25,22.40,22.40,22.40,1.00,1045777,28,19912,-57
2022-09-11 14:38:57,22.30,22.30,22.30,1.00,1049171,28,19954,-57
2022-09-11 14:39:27,22.00,22.00,22.00,1.00,1048939,28,19912,-55
2022-09-11 14:40:01,21.90,21.90,21.90,1.00,1049121,28,20393,-55
2022-09-11 14:40:32,21.90,21.90,21.90,1.00,1049649,28,20235,-56
2022-09-11 14:41:05,21.90,21.90,21.90,1.00,1049593,28,19905,-55
2022-09-11 14:41:35,21.70,21.70,21.70,1.00,1049497,28,19904,-56
2022-09-11 14:42:07,21.70,21.70,21.70,1.00,1049162,28,19992,-53
2022-09-11 14:42:39,21.70,21.70,21.70,1.00,1045076,28,19905,-56
2022-09-11 14:43:10,21.70,21.70,21.70,1.00,1045201,28,19905,-54
2022-09-11 14:43:41,21.70,21.70,21.70,1.00,1045185,28,19905,-55
2022-09-11 14:44:16,21.60,21.60,21.60,1.00,1045632,28,19905,-57
2022-09-11 14:44:47,21.70,21.70,21.70,1.00,1049495,28,19905,-53
2022-09-11 14:45:19,21.70,21.70,21.70,1.00,1049620,28,19943,-57
2022-09-11 14:45:50,21.60,21.60,21.60,1.00,1049518,28,19958,-54
2022-09-11 14:46:21,21.70,21.70,21.70,1.00,1049056,28,19954,-57
2022-09-11 14:46:52,21.80,21.80,21.80,1.00,1049190,28,19990,-57
2022-09-11 14:47:24,21.90,21.90,21.90,1.00,1049284,28,19930,-56
2022-09-11 14:47:54,21.90,21.90,21.90,1.00,1045505,28,19946,-53
2022-09-11 14:48:26,22.00,22.00,22.00,1.00,1049305,28,19909,-57
2022-09-11 14:48:56,22.00,22.00,22.00,1.00,1049122,28,20000,-56
2022-09-11 14:49:28,22.00,22.00,22.00,1.00,1049304,28,19910,-57
2022-09-11 14:49:59,21.90,21.90,21.90,1.00,1049522,28,19904,-55
2022-09-11 14:50:30,21.90,21.90,21.90,1.00,1049507,28,19901,-53
2022-09-11 14:51:05,22.00,22.00,22.00,1.00,1049574,28,19950,-54
2022-09-11 14:51:36,21.80,21.80,21.80,1.00,1049592,28,19910,-56
2022-09-11 14:52:09,21.90,21.90,21.90,1.00,1049551,28,19905,-57
2022-09-11 14:52:41,22.00,22.00,22.00,1.00,1049466,28,19904,-56
2022-09-11 14:53:17,21.90,21.90,21.90,1.00,1049626,28,19908,-56
2022-09-11 14:53:47,21.70,21.70,21.70,1.00,1049544,28,19904,-57
2022-09-11 14:54:19,21.60,21.60,21.60,1.00,1049623,28,19905,-56
2022-09-11 14:54:50,21.50,21.50,21.50,1.00,1049680,28,20345,-57
2022-09-11 14:55:21,21.50,21.50,21.50,1.00,1049379,28,19905,-56
2022-09-11 14:55:51,21.40,21.40,21.40,1.00,1049307,28,19991,-53
2022-09-11 14:56:22,21.40,21.40,21.40,13.70,1049447,28,19999,-57
2022-09-11 14:56:52,21.30,21.30,21.30,86.40,1049274,28,19904,-57
2022-09-11 14:57:25,21.30,21.30,21.30,20.30,1049704,28,19909,-56
2022-09-11 14:57:56,21.30,21.30,21.30,67.40,1049560,28,19948,-57
2022-09-11 14:58:27,21.40,21.40,21.40,86.80,1049561,28,20271,-56
2022-09-11 14:58:57,21.40,21.40,21.40,98.60,1049432,28,19904,-56
2022-09-11 14:59:28,21.30,21.30,21.30,99.90,1049464,28,19905,-56
2022-09-11 14:59:59,21.30,21.30,21.30,99.90,1049639,28,19940,-55
2022-09-11 15:00:30,21.20,21.20,21.20,99.90,1049634,28,19905,-55
2022-09-11 15:01:01,21.30,21.30,21.30,99.90,1049612,28,20380,-55
2022-09-11 15:01:32,21.40,21.40,21.40,99.90,1049633,28,19911,-56
2022-09-11 15:02:03,21.30,21.30,21.30,99.90,1049558,28,19912,-55
2022-09-11 15:02:34,21.30,21.30,21.30,99.90,1049650,28,19911,-57
2022-09-11 15:03:04,21.40,21.40,21.40,99.90,1049574,28,19909,-57
2022-09-11 15:03:35,21.50,21.50,21.50,99.90,1049641,28,19912,-55
2022-09-11 15:04:10,21.50,21.50,21.50,99.90,1049583,28,19905,-57
2022-09-11 15:04:40,21.50,21.50,21.50,99.90,1049210,28,19957,-57
2022-09-11 15:05:15,21.50,21.50,21.50,99.90,1049422,28,20296,-56
2022-09-11 15:05:47,21.50,21.50,21.50,99.90,1049332,28,19970,-57
2022-09-11 15:06:19,21.50,21.50,21.50,99.90,1049327,28,20345,-54
2022-09-11 15:06:50,21.40,21.40,21.40,99.90,1049570,28,20269,-56
2022-09-11 15:07:26,21.40,21.40,21.40,99.90,1049470,28,19911,-56
2022-09-11 15:07:57,21.50,21.50,21.50,99.90,1049577,28,19940,-57
2022-09-11 15:08:27,21.60,21.60,21.60,99.90,1049683,28,19905,-57
2022-09-11 15:09:00,21.50,21.50,21.50,99.90,1049399,28,19928,-57
2022-09-11 15:09:30,21.40,21.40,21.40,99.90,1049581,28,20412,-57
2022-09-11 15:10:01,21.30,21.30,21.30,99.90,1049481,28,19904,-55
2022-09-11 15:10:32,21.20,21.20,21.20,99.90,1049359,28,19912,-55
2022-09-11 15:11:02,21.30,21.30,21.30,99.90,1049178,28,20289,-54
2022-09-11 15:11:33,21.30,21.30,21.30,99.90,1049413,28,20343,-53
2022-09-11 15:12:04,21.30,21.30,21.30,99.90,1049288,28,20305,-52
2022-09-11 15:12:35,21.30,21.30,21.30,99.90,1049461,28,19905,-53
2022-09-11 15:13:06,21.30,21.30,21.30,99.90,1049620,28,19989,-55
2022-09-11 15:13:37,21.30,21.30,21.30,99.90,1049426,28,20308,-54
2022-09-11 15:14:07,21.10,21.10,21.10,99.90,1049473,28,19943,-57
2022-09-11 15:14:38,21.00,21.00,21.00,99.90,1049394,28,19954,-56
2022-09-11 15:15:09,21.00,21.00,21.00,99.90,1049538,28,20243,-57
2022-09-11 15:15:40,21.00,21.00,21.00,99.90,1049421,28,20261,-57
2022-09-11 15:16:11,20.90,20.90,20.90,99.90,1049374,28,20269,-56
2022-09-11 15:16:41,20.90,20.90,20.90,99.90,1049517,28,19915,-57
2022-09-11 15:17:16,20.90,20.90,20.90,99.90,1049517,28,19908,-56
2022-09-11 15:17:46,20.80,20.80,20.80,99.90,1049472,28,19944,-54
2022-09-11 15:18:17,20.70,20.70,20.70,99.90,1049448,28,19957,-57
2022-09-11 15:18:48,20.60,20.60,20.60,99.90,1049444,28,19908,-57
2022-09-11 15:19:18,20.60,20.60,20.60,99.90,1049320,28,19905,-54
2022-09-11 15:19:50,20.60,20.60,20.60,99.90,1049352,28,20312,-54
2022-09-11 15:20:23,20.60,20.60,20.60,99.90,1049148,28,19904,-55
2022-09-11 15:20:53,20.60,20.60,20.60,99.90,1049169,28,19904,-54
2022-09-11 15:21:24,20.60,20.60,20.60,99.90,1049146,28,19999,-55
2022-09-11 15:21:57,20.60,20.60,20.60,99.90,1049167,28,20349,-53
2022-09-11 15:22:30,20.60,20.60,20.60,99.90,1049147,28,19951,-55
2022-09-11 15:23:00,20.60,20.60,20.60,99.90,1049076,28,19908,-55
2022-09-11 15:23:32,20.50,20.50,20.50,99.90,1049163,28,19948,-55
2022-09-11 15:24:04,20.50,20.50,20.50,99.90,1049020,28,20385,-54
2022-09-11 15:24:34,20.40,20.40,20.40,1.00,1049178,28,20005,-53
2022-09-11 15:25:05,20.30,20.30,20.30,1.00,1049064,28,20022,-55
2022-09-11 15:25:36,20.30,20.30,20.30,1.00,1049146,28,19986,-54
2022-09-11 15:26:10,20.20,20.20,20.20,1.00,1049391,28,20040,-55
2022-09-11 15:26:41,20.10,20.10,20.10,1.00,1049464,28,19931,-54
2022-09-11 15:27:12,20.20,20.20,20.20,1.00,1049302,28,19935,-54
2022-09-11 15:27:42,20.20,20.20,20.20,1.00,1049406,28,19905,-55
2022-09-11 15:28:13,20.10,20.10,20.10,1.00,1049549,28,19909,-55
2022-09-11 15:28:52,20.10,20.10,20.10,1.00,1049510,28,19950,-55
2022-09-11 15:29:24,20.00,20.00,20.00,1.00,1049423,28,19942,-55
2022-09-11 15:29:54,19.90,19.90,19.90,1.00,1049535,28,19923,-55
2022-09-11 15:30:26,19.90,19.90,19.90,1.00,1049371,28,19946,-54
2022-09-11 15:30:58,19.90,19.90,19.90,1.00,1049384,28,19915,-53
2022-09-11 15:31:29,19.90,19.90,19.90,1.00,1049417,28,20316,-52
2022-09-11 15:32:01,19.90,19.90,19.90,1.00,1049492,28,19909,-54
2022-09-11 15:32:31,19.80,19.80,19.80,1.00,1049335,28,19909,-55
2022-09-11 15:33:02,19.70,19.70,19.70,1.00,1049271,28,20109,-54
2022-09-11 15:33:33,19.70,19.70,19.70,1.00,1049413,28,19905,-55
2022-09-11 15:34:05,19.70,19.70,19.70,1.00,1049392,28,19968,-54
2022-09-11 15:34:37,19.70,19.70,19.70,1.00,1049328,28,19966,-55
2022-09-11 15:35:08,19.70,19.70,19.70,1.00,1049372,28,19962,-55
2022-09-11 15:35:38,19.70,19.70,19.70,1.00,1049012,28,19954,-54
2022-09-11 15:36:10,19.70,19.70,19.70,1.00,1049094,28,19908,-55
2022-09-11 15:36:41,19.60,19.60,19.60,1.00,1049077,28,19916,-54
2022-09-11 15:37:12,19.60,19.60,19.60,1.00,1049183,28,20269,-55
2022-09-11 15:37:45,19.60,19.60,19.60,1.00,1049310,28,19912,-55
2022-09-11 15:38:16,19.60,19.60,19.60,1.00,1049330,28,19920,-55
2022-09-11 15:38:50,19.60,19.60,19.60,1.00,1049340,28,19908,-55
2022-09-11 15:39:23,19.70,19.70,19.70,1.00,1049231,28,19934,-52
2022-09-11 15:39:53,19.70,19.70,19.70,1.00,1049316,28,19909,-51
2022-09-11 15:40:25,19.70,19.70,19.70,1.00,1049327,28,19942,-54
2022-09-11 15:40:55,19.70,19.70,19.70,1.00,1049292,28,19908,-51
2022-09-11 15:41:27,19.70,19.70,19.70,1.00,1049445,28,19908,-54
2022-09-11 15:41:58,19.80,19.80,19.80,1.00,1049485,28,19915,-52
2022-09-11 15:42:29,19.80,19.80,19.80,1.00,1049378,28,19919,-54
2022-09-11 15:42:59,19.70,19.70,19.70,1.00,1049313,28,19908,-52
2022-09-11 15:43:34,19.70,19.70,19.70,1.00,1049316,28,19999,-52
2022-09-11 15:44:19,19.70,19.70,19.70,1.00,1049399,28,20301,-52
2022-09-11 15:44:50,19.70,19.70,19.70,1.00,1049380,28,19905,-51
2022-09-11 15:45:21,19.70,19.70,19.70,1.00,1049374,28,20011,-51
2022-09-11 15:45:51,19.70,19.70,19.70,1.00,1049068,28,19915,-53
2022-09-11 15:46:23,19.70,19.70,19.70,1.00,1048981,28,20313,-52
2022-09-11 15:46:54,19.70,19.70,19.70,1.00,1048959,28,20311,-54
2022-09-11 15:47:25,19.70,19.70,19.70,1.00,1049058,28,20270,-51
2022-09-11 15:47:58,19.70,19.70,19.70,1.00,1049502,28,19931,-51
2022-09-11 15:48:29,19.70,19.70,19.70,1.00,1049504,28,19909,-51
2022-09-11 15:49:00,19.60,19.60,19.60,1.00,1049717,28,20266,-54
2022-09-11 15:49:31,19.60,19.60,19.60,1.00,1050662,28,19908,-55
2022-09-11 15:50:02,19.60,19.60,19.60,1.00,1050452,28,19938,-56
2022-09-11 15:50:33,19.60,19.60,19.60,1.00,1050457,28,19905,-56
2022-09-11 15:51:04,19.60,19.60,19.60,1.00,1050462,28,19908,-56
2022-09-11 15:51:35,19.60,19.60,19.60,1.00,1050313,28,19928,-56
2022-09-11 15:52:05,19.60,19.60,19.60,1.00,1050132,28,20370,-56
2022-09-11 15:52:36,19.70,19.70,19.70,1.00,1049968,28,20362,-56
2022-09-11 15:53:07,19.60,19.60,19.60,1.00,1049919,28,20414,-56
2022-09-11 15:53:38,19.70,19.70,19.70,1.00,1050084,28,20358,-56
2022-09-11 15:54:09,19.70,19.70,19.70,1.00,1045785,28,19960,-57
2022-09-11 15:54:41,19.70,19.70,19.70,1.00,1050042,28,19915,-56
2022-09-11 15:55:13,19.80,19.80,19.80,1.00,1049888,28,19916,-56
2022-09-11 15:55:43,19.80,19.80,19.80,1.00,1050043,28,19944,-56
2022-09-11 15:56:15,19.80,19.80,19.80,1.00,1050284,28,19909,-55
2022-09-11 15:56:46,19.80,19.80,19.80,1.00,1050641,28,19909,-57
2022-09-11 15:57:17,19.80,19.80,19.80,1.00,1050237,28,19915,-56
2022-09-11 15:57:47,19.80,19.80,19.80,1.00,1050106,28,20377,-56
2022-09-11 15:58:18,19.80,19.80,19.80,1.00,1049572,28,19904,-55
2022-09-11 15:58:49,19.70,19.70,19.70,1.00,1049442,28,19911,-57
2022-09-11 15:59:20,19.70,19.70,19.70,1.00,1049267,28,19911,-55
2022-09-11 15:59:50,19.70,19.70,19.70,12.40,1049545,28,19916,-56
2022-09-11 16:00:21,19.70,19.70,19.70,24.20,1045192,28,20365,-56
2022-09-11 16:00:53,19.70,19.70,19.70,80.60,1045258,28,20316,-55
2022-09-11 16:01:25,19.70,19.70,19.70,99.90,1049231,28,19935,-56
2022-09-11 16:01:55,19.70,19.70,19.70,99.90,1049633,28,19966,-56
2022-09-11 16:02:26,19.70,19.70,19.70,99.90,1049561,28,19912,-56
2022-09-11 16:02:56,19.70,19.70,19.70,99.90,1049707,28,19915,-54
2022-09-11 16:03:30,19.70,19.70,19.70,99.90,1049166,28,19967,-52
2022-09-11 16:04:02,19.70,19.70,19.70,99.90,1049517,28,19908,-55
2022-09-11 16:04:33,19.80,19.80,19.80,99.90,1049333,28,20350,-55
2022-09-11 16:05:04,19.80,19.80,19.80,99.90,1049329,28,20004,-55
2022-09-11 16:05:39,19.90,19.90,19.90,99.90,1049258,28,19908,-53
2022-09-11 16:06:09,20.00,20.00,20.00,99.90,1049317,28,20281,-55
2022-09-11 16:06:41,20.00,20.00,20.00,99.90,1049267,28,20007,-52
2022-09-11 16:07:12,20.00,20.00,20.00,99.90,1049260,28,19915,-51
2022-09-11 16:07:43,20.00,20.00,20.00,99.90,1049185,28,19931,-55
2022-09-11 16:08:14,20.10,20.10,20.10,99.90,1048966,28,19912,-55
2022-09-11 16:08:45,20.10,20.10,20.10,99.90,1049006,28,20290,-54
2022-09-11 16:09:25,20.20,20.20,20.20,99.90,1048774,28,19959,-55
2022-09-11 16:09:56,20.20,20.20,20.20,99.90,1048753,28,19915,-55
2022-09-11 16:10:26,20.30,20.30,20.30,99.90,1048954,28,19942,-52
2022-09-11 16:11:01,20.40,20.40,20.40,99.90,1049083,28,19962,-54
2022-09-11 16:11:33,20.40,20.40,20.40,99.90,1049228,28,19915,-55
2022-09-11 16:12:04,20.50,20.50,20.50,99.90,1049274,28,19912,-55
2022-09-11 16:12:35,20.60,20.60,20.60,99.90,1048980,28,19909,-51
2022-09-11 16:13:06,20.60,20.60,20.60,99.90,1049004,28,19916,-55
2022-09-11 16:13:39,20.60,20.60,20.60,99.90,1049185,28,20373,-55
2022-09-11 16:14:15,20.60,20.60,20.60,99.90,1049042,28,20235,-55
2022-09-11 16:14:47,20.50,20.50,20.50,99.90,1049263,28,19964,-55
2022-09-11 16:15:17,20.50,20.50,20.50,99.90,1049272,28,19948,-55
2022-09-11 16:15:48,20.50,20.50,20.50,99.90,1049350,28,19931,-53
2022-09-11 16:16:19,20.50,20.50,20.50,99.90,1049379,28,19908,-54
2022-09-11 16:16:50,20.50,20.50,20.50,99.90,1049313,28,19908,-56
2022-09-11 16:17:25,20.50,20.50,20.50,99.90,1049153,28,19909,-56
2022-09-11 16:17:56,20.50,20.50,20.50,99.90,1049236,28,19908,-55
2022-09-11 16:18:26,20.50,20.50,20.50,99.90,1049142,28,19904,-53
2022-09-11 16:18:57,20.40,20.40,20.40,99.90,1049043,28,19931,-55
2022-09-11 16:19:28,20.40,20.40,20.40,99.90,1049135,28,19915,-56
2022-09-11 16:19:59,20.30,20.30,20.30,99.90,1048951,28,19904,-53
2022-09-11 16:20:30,20.20,20.20,20.20,99.90,1048884,28,19916,-53
2022-09-11 16:21:00,20.20,20.20,20.20,99.90,1048846,28,20417,-53
2022-09-11 16:21:31,20.10,20.10,20.10,99.90,1048919,28,19912,-52
2022-09-11 16:22:03,20.00,20.00,20.00,99.90,1049186,28,19912,-51
2022-09-11 16:22:33,20.00,20.00,20.00,99.90,1048823,28,20377,-53
2022-09-11 16:23:04,19.90,19.90,19.90,99.90,1048895,28,19913,-52
2022-09-11 16:23:35,19.80,19.80,19.80,99.90,1048848,28,19908,-52
2022-09-11 16:24:06,19.80,19.80,19.80,99.90,1048826,28,20401,-54
2022-09-11 16:24:37,19.80,19.80,19.80,99.90,1049031,28,19911,-56
2022-09-11 16:25:07,19.80,19.80,19.80,99.90,1048811,28,19908,-53
2022-09-11 16:25:38,19.80,19.80,19.80,99.90,1049090,28,19909,-52
2022-09-11 16:26:10,19.90,19.90,19.90,99.90,1049171,28,19958,-54
2022-09-11 16:26:44,19.70,19.70,19.70,99.90,1049367,28,19999,-54
2022-09-11 16:27:15,19.80,19.80,19.80,99.90,1049125,28,19993,-55
2022-09-11 16:27:45,19.70,19.70,19.70,99.90,1048922,28,19958,-52
2022-09-11 16:28:16,19.70,19.70,19.70,99.90,1048878,28,20058,-53
2022-09-11 16:28:47,19.70,19.70,19.70,99.90,1048896,28,19934,-55
2022-09-11 16:29:19,19.70,19.70,19.70,99.90,1048820,28,19984,-53
2022-09-11 16:29:49,19.70,19.70,19.70,99.90,1049300,28,20346,-54
2022-09-11 16:30:20,19.70,19.70,19.70,99.90,1049321,28,19930,-54
2022-09-11 16:30:51,19.70,19.70,19.70,1.00,1049100,28,19919,-55
2022-09-11 16:31:22,19.70,19.70,19.70,1.00,1049128,28,19958,-56
2022-09-11 16:31:54,19.70,19.70,19.70,1.00,1048820,28,20472,-56
2022-09-11 16:32:27,19.70,19.70,19.70,1.00,1048759,28,19908,-55
2022-09-11 16:32:58,19.80,19.80,19.80,1.00,1044775,28,20020,-56
2022-09-11 16:33:29,19.70,19.70,19.70,1.00,1045491,28,20424,-53
2022-09-11 16:34:03,19.70,19.70,19.70,1.00,1048855,28,19904,-53
2022-09-11 16:34:34,19.70,19.70,19.70,1.00,1048978,28,19916,-55
2022-09-11 16:35:12,19.70,19.70,19.70,1.00,1049211,28,20007,-55
2022-09-11 16:35:43,19.60,19.60,19.60,1.00,1049018,28,19915,-56
2022-09-11 16:36:18,19.60,19.60,19.60,1.00,1048891,28,20053,-56
2022-09-11 16:36:48,19.60,19.60,19.60,1.00,1048913,28,20429,-55
2022-09-11 16:37:19,19.60,19.60,19.60,1.00,1048834,28,19908,-55
2022-09-11 16:37:49,19.60,19.60,19.60,1.00,1049205,28,20023,-56
2022-09-11 16:38:20,19.50,19.50,19.50,1.00,1049238,28,19916,-55
2022-09-11 16:38:51,19.60,19.60,19.60,1.00,1049070,28,19908,-56
2022-09-11 16:39:21,19.50,19.50,19.50,1.00,1049019,28,20425,-56
2022-09-11 16:39:52,19.60,19.60,19.60,1.00,1049173,28,19909,-53
2022-09-11 16:40:23,19.60,19.60,19.60,1.00,1049094,28,19962,-55
2022-09-11 16:41:06,19.80,19.80,19.80,1.00,1049131,28,19905,-55
2022-09-11 16:41:37,19.90,19.90,19.90,1.00,1049241,28,19942,-53
2022-09-11 16:42:07,20.20,20.20,20.20,1.00,1049144,28,19909,-56
2022-09-11 16:42:38,20.40,20.40,20.40,1.00,1049127,28,19907,-54
2022-09-11 16:43:09,20.70,20.70,20.70,1.00,1049048,28,19905,-56
2022-09-11 16:43:40,20.90,20.90,20.90,1.00,1049192,28,19901,-52
2022-09-11 16:44:12,21.10,21.10,21.10,1.00,1048848,28,19912,-56
2022-09-11 16:44:43,21.10,21.10,21.10,99.90,1048735,28,19943,-56
2022-09-11 16:45:13,21.10,21.10,21.10,99.90,1048926,28,19909,-56
2022-09-11 16:45:51,21.10,21.10,21.10,99.90,1048866,28,19974,-55
2022-09-11 16:46:23,21.00,21.00,21.00,99.90,1049259,28,19926,-55
2022-09-11 16:46:53,20.90,20.90,20.90,99.90,1049145,28,19905,-56
2022-09-11 16:47:24,20.80,20.80,20.80,99.90,1049126,28,19909,-56
2022-09-11 16:47:56,20.70,20.70,20.70,99.90,1049182,28,19931,-53
2022-09-11 16:48:27,20.60,20.60,20.60,99.90,1049215,28,19934,-54
2022-09-11 16:48:58,20.60,20.60,20.60,99.90,1048950,28,19905,-52
2022-09-11 16:49:28,20.60,20.60,20.60,99.90,1049103,28,19956,-55
2022-09-11 16:49:59,20.50,20.50,20.50,1.00,1049181,28,20388,-51
2022-09-11 16:50:31,20.50,20.50,20.50,1.00,1049191,28,19911,-55
2022-09-11 16:51:02,20.40,20.40,20.40,1.00,1049178,28,19962,-52
2022-09-11 16:51:33,20.40,20.40,20.40,1.00,1049192,28,19908,-52
2022-09-11 16:52:04,20.20,20.20,20.20,1.00,1048672,28,19904,-56
2022-09-11 16:52:34,20.20,20.20,20.20,1.00,1048930,28,19920,-56
2022-09-11 16:53:05,20.10,20.10,20.10,1.00,1048790,28,19912,-55
2022-09-11 16:53:36,20.00,20.00,20.00,1.00,1048842,28,19904,-56
2022-09-11 16:54:06,20.00,20.00,20.00,1.00,1049143,28,19927,-56
2022-09-11 16:54:37,20.00,20.00,20.00,1.00,1049211,28,19971,-52
2022-09-11 16:55:08,20.00,20.00,20.00,1.00,1049158,28,19905,-55
2022-09-11 16:55:39,19.80,19.80,19.80,1.00,1049100,28,20003,-51
2022-09-11 16:56:10,19.80,19.80,19.80,1.00,1049102,28,19904,-55
2022-09-11 16:56:41,19.70,19.70,19.70,1.00,1048747,28,19905,-55
2022-09-11 16:57:12,19.60,19.60,19.60,1.00,1044655,28,20247,-53
2022-09-11 16:57:43,19.50,19.50,19.50,1.00,1044933,28,19928,-53
2022-09-11 16:58:14,19.60,19.60,19.60,1.00,1045157,28,19904,-56
2022-09-11 16:58:45,19.50,19.50,19.50,1.00,1048998,28,19950,-55
2022-09-11 16:59:16,19.50,19.50,19.50,41.80,1049294,28,19905,-55
2022-09-11 16:59:46,19.40,19.40,19.40,54.80,1049482,28,20000,-56
2022-09-11 17:00:17,19.40,19.40,19.40,99.90,1049306,28,20057,-54
2022-09-11 17:00:48,19.40,19.40,19.40,99.90,1049305,28,19901,-56
2022-09-11 17:01:22,19.40,19.40,19.40,99.90,1048951,28,20011,-54
2022-09-11 17:01:56,19.40,19.40,19.40,99.90,1048869,28,19900,-56
2022-09-11 17:02:26,19.40,19.40,19.40,99.90,1048900,28,19912,-56
2022-09-11 17:02:57,19.30,19.30,19.30,99.90,1049398,28,19905,-54
2022-09-11 17:03:27,19.30,19.30,19.30,99.90,1049854,28,19916,-54
2022-09-11 17:03:58,19.30,19.30,19.30,99.90,1049946,28,19931,-51
2022-09-11 17:04:28,19.30,19.30,19.30,1.00,1049512,28,19916,-55
2022-09-11 17:04:59,19.30,19.30,19.30,1.00,1049684,28,19909,-56
2022-09-11 17:05:30,19.20,19.20,19.20,1.00,1049579,28,19908,-54
2022-09-11 17:06:00,19.30,19.30,19.30,1.00,1049656,28,19908,-56
2022-09-11 17:06:31,19.30,19.30,19.30,1.00,1049911,28,19999,-54
2022-09-11 17:07:02,19.20,19.20,19.20,1.00,1050033,28,19908,-55
2022-09-11 17:07:33,19.10,19.10,19.10,1.00,1049812,28,19908,-57
2022-09-11 17:08:04,19.10,19.10,19.10,1.00,1049984,28,19959,-56
2022-09-11 17:08:38,19.10,19.10,19.10,1.00,1049908,28,19909,-56
2022-09-11 17:09:08,19.10,19.10,19.10,1.00,1049780,28,20314,-55
2022-09-11 17:09:39,19.10,19.10,19.10,1.00,1049807,28,19926,-55
2022-09-11 17:10:09,19.10,19.10,19.10,99.90,1049795,28,19909,-55
2022-09-11 17:10:41,19.00,19.00,19.00,99.90,1049833,28,19962,-56
2022-09-11 17:11:13,18.90,18.90,18.90,99.90,1050184,28,19908,-56
2022-09-11 17:11:44,18.80,18.80,18.80,99.90,1050121,28,19909,-55
2022-09-11 17:12:16,18.80,18.80,18.80,99.90,1049988,28,19913,-57
2022-09-11 17:12:47,18.80,18.80,18.80,1.00,1049768,28,19920,-58
2022-09-11 17:13:18,18.70,18.70,18.70,1.00,1049584,28,20015,-56
2022-09-11 17:13:49,18.70,18.70,18.70,1.00,1049875,28,19999,-57
2022-09-11 17:14:20,18.60,18.60,18.60,1.00,1049560,28,20268,-57
2022-09-11 17:14:50,18.70,18.70,18.70,1.00,1049662,28,19908,-58
2022-09-11 17:15:21,18.60,18.60,18.60,1.00,1049509,28,19935,-55
2022-09-11 17:15:52,18.50,18.50,18.50,1.00,1049458,28,19912,-57
2022-09-11 17:16:25,18.50,18.50,18.50,1.00,1049540,28,20011,-56
2022-09-11 17:16:55,18.40,18.40,18.40,1.00,1049571,28,19908,-56
2022-09-11 17:17:26,18.40,18.40,18.40,1.00,1049790,28,19909,-57
2022-09-11 17:17:56,18.40,18.40,18.40,99.90,1049456,28,19909,-54
2022-09-11 17:18:27,18.30,18.30,18.30,99.90,1049711,28,19909,-53
2022-09-11 17:19:00,18.30,18.30,18.30,99.90,1049433,28,19915,-52
2022-09-11 17:19:30,18.20,18.20,18.20,99.90,1049795,28,19999,-52
2022-09-11 17:20:01,18.20,18.20,18.20,1.00,1050086,28,19908,-52
2022-09-11 17:20:32,18.20,18.20,18.20,1.00,1049831,28,19908,-52
2022-09-11 17:21:04,18.20,18.20,18.20,1.00,1049970,28,19931,-54
2022-09-11 17:21:36,18.20,18.20,18.20,1.00,1049889,28,20273,-52
2022-09-11 17:22:07,18.10,18.10,18.10,1.00,1049800,28,20258,-56
2022-09-11 17:22:38,18.10,18.10,18.10,1.00,1049530,28,19988,-54
2022-09-11 17:23:10,18.10,18.10,18.10,99.90,1049566,28,19905,-53
2022-09-11 17:23:41,18.00,18.00,18.00,99.90,1049633,28,20038,-56
2022-09-11 17:24:11,18.00,18.00,18.00,99.90,1049770,28,19905,-55
2022-09-11 17:24:42,17.90,17.90,17.90,99.90,1050110,28,19947,-53
2022-09-11 17:25:13,17.90,17.90,17.90,1.00,1050043,28,19912,-55
2022-09-11 17:25:44,17.90,17.90,17.90,1.00,1049898,28,19935,-55
2022-09-11 17:26:15,17.80,17.80,17.80,1.00,1050069,28,20250,-55
2022-09-11 17:26:48,17.80,17.80,17.80,1.00,1049960,28,19995,-56
2022-09-11 17:27:19,17.80,17.80,17.80,1.00,1049918,28,19904,-57
2022-09-11 17:27:49,17.70,17.70,17.70,1.00,1049950,28,19905,-56
2022-09-11 17:28:20,17.70,17.70,17.70,1.00,1050002,28,19904,-54
2022-09-11 17:28:51,17.70,17.70,17.70,1.00,1049858,28,19997,-57
2022-09-11 17:29:21,17.70,17.70,17.70,1.00,1049457,28,20370,-56
2022-09-11 17:29:52,17.70,17.70,17.70,1.00,1049679,28,20371,-54
2022-09-11 17:30:22,17.60,17.60,17.60,1.00,1045454,28,20358,-54
2022-09-11 17:30:53,17.60,17.60,17.60,1.00,1045578,28,19905,-56
2022-09-11 17:31:23,17.50,17.50,17.50,1.00,1045705,28,19912,-57
2022-09-11 17:31:54,17.60,17.60,17.60,1.00,1045799,28,19901,-56
2022-09-11 17:32:25,17.50,17.50,17.50,1.00,1049697,28,19905,-53
2022-09-11 17:32:56,17.50,17.50,17.50,1.00,1049733,28,19911,-55
2022-09-11 17:33:27,17.40,17.40,17.40,1.00,1049964,28,19909,-56
2022-09-11 17:33:57,17.40,17.40,17.40,1.00,1049954,28,20258,-56
2022-09-11 17:34:28,17.40,17.40,17.40,1.00,1050044,28,19995,-56
2022-09-11 17:34:58,17.40,17.40,17.40,1.00,1049827,28,19904,-56
2022-09-11 17:35:30,17.30,17.30,17.30,1.00,1049999,28,19991,-56
2022-09-11 17:36:01,17.30,17.30,17.30,1.00,1049945,28,19905,-55
2022-09-11 17:36:32,17.30,17.30,17.30,1.00,1049975,28,19904,-53
2022-09-11 17:37:03,17.30,17.30,17.30,1.00,1049874,28,19995,-53
2022-09-11 17:37:34,17.30,17.30,17.30,1.00,1049864,28,19905,-53
2022-09-11 17:38:04,17.20,17.20,17.20,1.00,1049653,28,19943,-53
2022-09-11 17:38:36,17.20,17.20,17.20,1.00,1050047,28,19909,-54
2022-09-11 17:39:06,17.20,17.20,17.20,1.00,1049737,28,20045,-53
2022-09-11 17:39:37,17.20,17.20,17.20,1.00,1049941,28,19916,-52
2022-09-11 17:40:08,17.10,17.10,17.10,1.00,1049948,28,20019,-51
2022-09-11 17:40:40,17.10,17.10,17.10,1.00,1049892,28,19916,-52
2022-09-11 17:41:10,17.10,17.10,17.10,1.00,1049889,28,19916,-52
2022-09-11 17:41:43,17.10,17.10,17.10,1.00,1050045,28,19908,-54
2022-09-11 17:42:13,17.10,17.10,17.10,1.00,1050003,28,19954,-54
2022-09-11 17:42:45,17.00,17.00,17.00,1.00,1050104,28,20411,-54
2022-09-11 17:43:16,17.00,17.00,17.00,1.00,1049879,28,19916,-54
2022-09-11 17:43:47,17.00,17.00,17.00,1.00,1049514,28,19939,-56
2022-09-11 17:44:17,17.00,17.00,17.00,1.00,1049849,28,19912,-56
2022-09-11 17:44:48,17.00,17.00,17.00,1.00,1049714,28,19947,-54
2022-09-11 17:45:18,17.00,17.00,17.00,1.00,1049753,28,19905,-52
2022-09-11 17:45:52,16.90,16.90,16.90,1.00,1050001,28,19908,-54
2022-09-11 17:46:23,16.90,16.90,16.90,1.00,1049884,28,19904,-53
2022-09-11 17:46:55,16.80,16.80,16.80,1.00,1049942,28,19909,-55
2022-09-11 17:47:30,16.90,16.90,16.90,1.00,1050066,28,19909,-52
2022-09-11 17:48:01,16.80,16.80,16.80,1.00,1049958,28,19909,-56
2022-09-11 17:48:31,16.80,16.80,16.80,1.00,1049874,28,20396,-56
2022-09-11 17:49:02,16.80,16.80,16.80,1.00,1049637,28,19991,-55
2022-09-11 17:49:33,16.80,16.80,16.80,1.00,1049908,28,19905,-55
2022-09-11 17:50:03,16.80,16.80,16.80,1.00,1045356,28,20417,-54
2022-09-11 17:50:34,16.70,16.70,16.70,1.00,1045374,28,19916,-56
2022-09-11 17:51:06,16.70,16.70,16.70,1.00,1045375,28,19943,-55
2022-09-11 17:51:37,16.70,16.70,16.70,1.00,1045833,28,19999,-54
2022-09-11 17:52:07,16.70,16.70,16.70,1.00,1049837,28,19908,-55
2022-09-11 17:52:38,16.70,16.70,16.70,1.00,1049823,28,20034,-54
2022-09-11 17:53:08,16.70,16.70,16.70,1.00,1049683,28,19908,-56
2022-09-11 17:53:40,16.70,16.70,16.70,1.00,1049968,28,19905,-54
2022-09-11 17:54:10,16.60,16.60,16.60,1.00,1049504,28,19908,-55
2022-09-11 17:54:41,16.60,16.60,16.60,1.00,1049526,28,19907,-53
2022-09-11 17:55:12,16.60,16.60,16.60,1.00,1049496,28,19908,-55
2022-09-11 17:55:43,16.60,16.60,16.60,1.00,1049620,28,19916,-54
2022-09-11 17:56:15,16.60,16.60,16.60,1.00,1049493,28,19962,-53
2022-09-11 17:56:46,16.50,16.50,16.50,1.30,1049528,28,20003,-56
2022-09-11 17:57:16,16.60,16.60,16.60,6.90,1049446,28,20297,-53
2022-09-11 17:57:51,16.60,16.60,16.60,4.10,1049472,28,19944,-54
2022-09-11 17:58:21,16.50,16.50,16.50,3.80,1049727,28,19958,-53
2022-09-11 17:58:53,16.50,16.50,16.50,4.50,1049796,28,20402,-56
2022-09-11 17:59:23,16.50,16.50,16.50,12.50,1049721,28,19955,-56
2022-09-11 17:59:55,16.50,16.50,16.50,14.80,1049740,28,19930,-55
2022-09-11 18:00:26,16.50,16.50,16.50,14.10,1049759,28,20353,-56
2022-09-11 18:00:59,16.50,16.50,16.50,19.30,1049830,28,19905,-56
2022-09-11 18:01:30,16.40,16.40,16.40,15.30,1049784,28,19905,-55
2022-09-11 18:02:01,16.40,16.40,16.40,17.60,1049413,28,19911,-54
2022-09-11 18:02:31,16.40,16.40,16.40,22.80,1049434,28,20412,-56
2022-09-11 18:03:02,16.40,16.40,16.40,27.50,1049473,28,19946,-55
2022-09-11 18:03:33,16.40,16.40,16.40,21.30,1049535,28,20361,-54
2022-09-11 18:04:04,16.40,16.40,16.40,30.50,1049544,28,19947,-52
2022-09-11 18:04:35,16.40,16.40,16.40,38.30,1049522,28,19920,-56
2022-09-11 18:05:06,16.40,16.40,16.40,36.60,1049483,28,19999,-56
2022-09-11 18:05:39,16.40,16.40,16.40,27.60,1049852,28,19908,-54
2022-09-11 18:06:23,16.40,16.40,16.40,35.30,1049838,28,20365,-55
2022-09-11 18:06:53,16.40,16.40,16.40,37.40,1049262,28,19960,-55
2022-09-11 18:07:24,16.40,16.40,16.40,29.10,1049449,28,20003,-55
2022-09-11 18:07:58,16.40,16.40,16.40,37.00,1045161,28,20007,-55
2022-09-11 18:08:32,16.40,16.40,16.40,29.40,1045322,28,19908,-55
2022-09-11 18:09:10,16.40,16.40,16.40,24.30,1045170,28,19909,-54
2022-09-11 18:09:41,16.40,16.40,16.40,30.00,1047623,28,19960,-55
2022-09-11 18:10:11,16.40,16.40,16.40,36.20,1049735,28,19908,-56
2022-09-11 18:10:52,16.40,16.40,16.40,30.40,1049677,28,20358,-55
2022-09-11 18:11:23,16.40,16.40,16.40,26.50,1049790,28,19909,-54
2022-09-11 18:11:54,16.40,16.40,16.40,21.80,1049732,28,19909,-54
2022-09-11 18:12:25,16.40,16.40,16.40,21.00,1049667,28,19909,-54
2022-09-11 18:12:57,16.40,16.40,16.40,29.00,1049885,28,19915,-55
2022-09-11 18:13:33,16.40,16.40,16.40,38.40,1049813,28,19932,-57
2022-09-11 18:14:04,16.30,16.30,16.30,41.10,1049428,28,20361,-56
2022-09-11 18:14:35,16.30,16.30,16.30,29.30,1048965,28,19908,-56
2022-09-11 18:15:07,16.30,16.30,16.30,26.50,1049663,28,19908,-54
2022-09-11 18:15:37,16.30,16.30,16.30,27.80,1049658,28,19952,-55
2022-09-11 18:16:09,16.30,16.30,16.30,22.80,1049645,28,20358,-56
2022-09-11 18:16:43,16.30,16.30,16.30,23.30,1049726,28,19905,-57
2022-09-11 18:17:13,16.40,16.40,16.40,17.00,1049724,28,19919,-56
2022-09-11 18:17:46,16.30,16.30,16.30,19.70,1049788,28,19916,-55
2022-09-11 18:18:18,16.30,16.30,16.30,27.60,1049705,28,19915,-55
2022-09-11 18:18:48,16.30,16.30,16.30,24.30,1049716,28,19908,-57
2022-09-11 18:19:19,16.30,16.30,16.30,20.80,1049607,28,19958,-57
2022-09-11 18:19:49,16.30,16.30,16.30,24.00,1049295,28,19983,-56
2022-09-11 18:20:20,16.30,16.30,16.30,17.30,1049631,28,19909,-57
2022-09-11 18:20:53,16.40,16.40,16.40,19.80,1049476,28,19911,-55
2022-09-11 18:21:25,16.30,16.30,16.30,12.50,1049522,28,19912,-53
2022-09-11 18:21:55,16.30,16.30,16.30,5.60,1049655,28,19931,-56
2022-09-11 18:22:27,16.30,16.30,16.30,13.20,1049592,28,19908,-54
2022-09-11 18:22:58,16.30,16.30,16.30,15.50,1049704,28,19912,-54
2022-09-11 18:23:29,16.30,16.30,16.30,20.80,1049262,28,19911,-55
2022-09-11 18:24:00,16.30,16.30,16.30,23.80,1049355,28,19905,-56
2022-09-11 18:24:31,16.30,16.30,16.30,17.70,1049467,28,19947,-53
2022-09-11 18:25:02,16.30,16.30,16.30,20.00,1049414,28,19995,-55
2022-09-11 18:25:36,16.30,16.30,16.30,21.20,1049811,28,19901,-57
2022-09-11 18:26:07,16.30,16.30,16.30,18.70,1049599,28,20366,-56
2022-09-11 18:26:38,16.30,16.30,16.30,24.40,1049764,28,19907,-56
2022-09-11 18:27:10,16.30,16.30,16.30,28.80,1049712,28,19905,-57
2022-09-11 18:27:41,16.30,16.30,16.30,23.70,1049785,28,20341,-57
2022-09-11 18:28:11,16.30,16.30,16.30,31.90,1049680,28,19905,-56
2022-09-11 18:28:42,16.30,16.30,16.30,32.80,1049825,28,19913,-56
2022-09-11 18:29:14,16.30,16.30,16.30,27.20,1049078,28,19991,-56
2022-09-11 18:29:44,16.30,16.30,16.30,22.00,1049430,28,19943,-55
2022-09-11 18:30:15,16.30,16.30,16.30,19.10,1049323,28,19979,-57
2022-09-11 18:30:46,16.30,16.30,16.30,25.20,1049317,28,19955,-57
2022-09-11 18:31:16,16.20,16.20,16.20,26.50,1049476,28,20297,-55
2022-09-11 18:31:48,16.20,16.20,16.20,20.20,1049400,28,19900,-56
2022-09-11 18:32:19,16.20,16.20,16.20,21.00,1049377,28,20047,-56
2022-09-11 18:32:49,16.20,16.20,16.20,20.30,1049725,28,20269,-54
2022-09-11 18:33:20,16.20,16.20,16.20,19.80,1049501,28,19995,-57
2022-09-11 18:33:52,16.20,16.20,16.20,17.50,1049857,28,19909,-55
2022-09-11 18:34:24,16.20,16.20,16.20,15.70,1049735,28,19905,-56
2022-09-11 18:34:55,16.20,16.20,16.20,14.50,1049628,28,19909,-55
2022-09-11 18:35:25,16.20,16.20,16.20,15.10,1049608,28,20344,-52
2022-09-11 18:36:00,16.20,16.20,16.20,22.80,1049734,28,19905,-53
2022-09-11 18:36:30,16.30,16.30,16.30,21.40,1049575,28,19905,-55
2022-09-11 18:37:01,16.20,16.20,16.20,30.10,1049595,28,19904,-56
2022-09-11 18:37:32,16.20,16.20,16.20,27.10,1049718,28,19904,-54
2022-09-11 18:38:03,16.20,16.20,16.20,31.90,1049396,28,20406,-56
2022-09-11 18:38:34,16.20,16.20,16.20,25.60,1049742,28,20371,-54
2022-09-11 18:39:04,16.20,16.20,16.20,26.30,1049379,28,19913,-54
2022-09-11 18:39:35,16.20,16.20,16.20,28.80,1049664,28,19905,-56
2022-09-11 18:40:06,16.20,16.20,16.20,36.10,1049525,28,19905,-57
2022-09-11 18:40:38,16.20,16.20,16.20,31.30,1049695,28,19905,-55
2022-09-11 18:41:08,16.20,16.20,16.20,29.40,1049515,28,19904,-53
2022-09-11 18:41:39,16.20,16.20,16.20,26.10,1049624,28,20362,-54
2022-09-11 18:42:09,16.20,16.20,16.20,24.40,1049389,28,20441,-55
2022-09-11 18:42:42,16.30,16.30,16.30,18.70,1049772,28,19909,-52
2022-09-11 18:43:12,16.20,16.20,16.20,17.10,1049518,28,19913,-56
2022-09-11 18:43:43,16.30,16.30,16.30,15.00,1049525,28,19912,-56
2022-09-11 18:44:16,16.30,16.30,16.30,5.10,1049331,28,19951,-55
2022-09-11 18:44:47,16.30,16.30,16.30,5.80,1049408,28,19948,-52
2022-09-11 18:45:17,16.30,16.30,16.30,8.30,1049371,28,19909,-56
2022-09-11 18:45:48,16.30,16.30,16.30,3.70,1049481,28,19911,-56
2022-09-11 18:46:18,16.30,16.30,16.30,1.00,1049716,28,19904,-54
2022-09-11 18:46:52,16.30,16.30,16.30,7.00,1049312,28,20373,-52
2022-09-11 18:47:26,16.30,16.30,16.30,6.20,1049685,28,20385,-56
2022-09-11 18:47:57,16.30,16.30,16.30,5.80,1049718,28,19954,-57
2022-09-11 18:48:28,16.30,16.30,16.30,1.00,1049604,28,20339,-57
2022-09-11 18:49:03,16.30,16.30,16.30,1.00,1049510,28,20016,-56
2022-09-11 18:49:33,16.30,16.30,16.30,1.00,1049563,28,20301,-57
2022-09-11 18:50:04,16.20,16.20,16.20,1.20,1045222,28,19909,-56
2022-09-11 18:50:37,16.20,16.20,16.20,12.60,1045340,28,19908,-57
2022-09-11 18:51:09,16.20,16.20,16.20,7.00,1045742,28,20329,-56
2022-09-11 18:51:41,16.20,16.20,16.20,11.20,1049693,28,19931,-56
2022-09-11 18:52:17,16.20,16.20,16.20,8.10,1049516,28,19999,-56
2022-09-11 18:52:49,16.20,16.20,16.20,6.30,1049360,28,19911,-55
2022-09-11 18:53:36,16.20,16.20,16.20,3.10,1049254,28,21281,-56
2022-09-11 18:54:17,16.20,16.20,16.20,2.10,1049636,28,19909,-57
2022-09-11 18:54:47,16.20,16.20,16.20,2.90,1049575,28,19916,-57
2022-09-11 18:55:38,16.10,16.10,16.10,5.10,1045256,28,19931,-57
2022-09-11 18:56:09,16.10,16.10,16.10,5.60,1049573,28,19940,-57
2022-09-11 18:56:43,16.20,16.20,16.20,7.70,1045585,28,19913,-57
2022-09-11 18:57:23,16.10,16.10,16.10,13.20,1048754,28,19946,-57
2022-09-11 18:57:57,16.10,16.10,16.10,12.10,1049839,28,19909,-57
2022-09-11 18:58:34,16.10,16.10,16.10,10.20,1049517,28,19950,-58
2022-09-11 18:59:38,16.10,16.10,16.10,12.10,1050014,28,19962,-59
2022-09-11 19:00:15,16.10,16.10,16.10,11.00,1050230,28,19913,-58
2022-09-11 19:00:46,16.10,16.10,16.10,22.20,1049733,28,19905,-57
2022-09-11 19:01:24,16.10,16.10,16.10,40.60,1049874,28,20380,-57
2022-09-11 19:01:55,16.10,16.10,16.10,33.20,1045423,28,19932,-57
2022-09-11 19:02:35,16.00,16.00,16.00,27.70,1045405,28,19908,-57
2022-09-11 19:03:09,16.00,16.00,16.00,19.90,1045513,28,20356,-58
2022-09-11 19:03:43,16.00,16.00,16.00,21.80,1045580,28,19908,-58
2022-09-11 19:04:36,16.00,16.00,16.00,23.40,1047546,28,19905,-57
2022-09-11 19:05:06,16.00,16.00,16.00,26.10,1049057,28,19909,-58
2022-09-11 19:05:37,16.00,16.00,16.00,33.30,1049344,28,19920,-57
2022-09-11 19:06:13,16.00,16.00,16.00,31.20,1049610,28,19905,-58
2022-09-11 19:06:56,16.00,16.00,16.00,36.80,1049433,28,19998,-54
2022-09-11 19:07:27,16.00,16.00,16.00,45.20,1049515,28,19904,-58
2022-09-11 19:08:00,16.00,16.00,16.00,38.00,1049619,28,19907,-55
2022-09-11 19:08:32,16.00,16.00,16.00,31.90,1049499,28,20059,-56
2022-09-11 19:09:03,16.00,16.00,16.00,30.10,1048911,28,20373,-53
2022-09-11 19:09:34,16.00,16.00,16.00,38.60,1049294,28,20461,-56
2022-09-11 19:10:05,16.00,16.00,16.00,48.40,1049283,28,19915,-54
2022-09-11 19:10:36,16.00,16.00,16.00,48.90,1049205,28,19904,-55
2022-09-11 19:11:11,16.00,16.00,16.00,42.30,1049630,28,19911,-56
2022-09-11 19:11:42,15.90,15.90,15.90,38.50,1049691,28,19974,-54
2022-09-11 19:12:14,15.90,15.90,15.90,40.50,1049676,28,20431,-52
2022-09-11 19:12:54,15.90,15.90,15.90,42.70,1049634,28,19958,-53
2022-09-11 19:13:25,15.90,15.90,15.90,46.40,1049139,28,19908,-53
2022-09-11 19:14:01,15.90,15.90,15.90,54.10,1049387,28,19905,-54
2022-09-11 19:14:34,15.90,15.90,15.90,58.80,1049253,28,19909,-56
2022-09-11 19:15:15,15.90,15.90,15.90,59.10,1049186,28,19917,-56
2022-09-11 19:15:59,15.90,15.90,15.90,62.10,1045097,28,20362,-55
2022-09-11 19:16:30,15.80,15.80,15.80,74.60,1045080,28,20289,-53
2022-09-11 19:17:00,15.80,15.80,15.80,93.60,1045046,28,19905,-54
2022-09-11 19:17:32,15.80,15.80,15.80,98.90,1047081,28,20047,-52
2022-09-11 19:18:22,15.80,15.80,15.80,99.90,1049298,28,19905,-55
2022-09-11 19:18:54,15.80,15.80,15.80,99.90,1048170,28,19906,-54
2022-09-11 19:19:25,15.70,15.70,15.70,99.90,1049134,28,19955,-52
2022-09-11 19:19:56,15.80,15.80,15.80,99.90,1049212,28,19935,-55
2022-09-11 19:20:26,15.70,15.70,15.70,99.90,1049551,28,19955,-54
2022-09-11 19:21:02,15.70,15.70,15.70,99.90,1049411,28,19992,-55
2022-09-11 19:21:36,15.70,15.70,15.70,99.90,1049570,28,20337,-56
2022-09-11 19:22:07,15.70,15.70,15.70,99.90,1049620,28,19999,-55
2022-09-11 19:22:38,15.70,15.70,15.70,99.90,1049442,28,20361,-52
2022-09-11 19:23:54,15.60,15.60,15.60,99.90,1049520,28,20345,-53
2022-09-11 19:24:40,15.70,15.70,15.70,99.90,1049582,28,19908,-55
2022-09-11 19:25:11,15.60,15.60,15.60,99.90,1049116,28,20003,-52
2022-09-11 19:25:44,15.60,15.60,15.60,99.90,1049011,28,20374,-54
2022-09-11 19:26:15,15.60,15.60,15.60,99.90,1049195,28,19909,-54
2022-09-11 19:26:46,15.60,15.60,15.60,99.90,1049300,28,19908,-56
2022-09-11 19:27:40,15.60,15.60,15.60,99.90,1049535,28,19978,-53
2022-09-11 19:29:05,15.60,15.60,15.60,99.90,1032479,28,19910,-56
2022-09-11 19:29:36,15.50,15.50,15.50,99.90,1032658,28,19906,-55
2022-09-11 19:30:07,15.50,15.50,15.50,99.90,1032703,28,20431,-54
2022-09-11 19:31:05,15.60,15.60,15.60,99.90,1032753,28,19910,-57
2022-09-11 19:31:38,15.60,15.60,15.60,99.90,1023842,28,19950,-56
2022-09-11 19:32:08,15.60,15.60,15.60,99.90,1028571,28,19910,-54
2022-09-11 19:32:45,15.60,15.60,15.60,99.90,1028663,28,20387,-55
2022-09-11 19:33:16,15.60,15.60,15.60,99.90,1029934,28,19906,-53
2022-09-11 19:33:47,15.60,15.60,15.60,99.90,1028607,28,20383,-56
2022-09-11 19:34:17,15.50,15.50,15.50,99.90,1028719,28,19974,-54
2022-09-11 19:34:49,15.60,15.60,15.60,99.90,1028639,28,19917,-53
2022-09-11 19:35:20,15.60,15.60,15.60,99.90,1028917,28,19997,-55
2022-09-11 19:36:02,15.50,15.50,15.50,99.90,1032652,28,19924,-54
2022-09-11 19:36:40,15.50,15.50,15.50,99.90,1030857,28,20387,-56
2022-09-11 19:37:21,15.50,15.50,15.50,99.90,1028478,28,19910,-53
2022-09-11 19:37:52,15.50,15.50,15.50,99.90,1028485,28,20033,-54
2022-09-11 19:38:29,15.50,15.50,15.50,99.90,1028529,28,20307,-56
2022-09-11 19:39:00,15.50,15.50,15.50,99.90,1031429,28,19941,-53
2022-09-11 19:39:31,15.50,15.50,15.50,99.90,1028593,28,19906,-54
2022-09-11 19:40:02,15.50,15.50,15.50,99.90,1028630,28,20438,-55
2022-09-11 19:40:32,15.50,15.50,15.50,99.90,1024641,28,20333,-53
2022-09-11 19:41:03,15.50,15.50,15.50,99.90,1024679,28,20380,-53
2022-09-11 19:41:36,15.50,15.50,15.50,99.90,1028527,28,20360,-55
2022-09-11 19:42:18,15.50,15.50,15.50,99.90,1028964,28,19998,-55
2022-09-11 19:42:49,15.50,15.50,15.50,99.90,1032640,28,19909,-55
2022-09-11 19:43:22,15.50,15.50,15.50,99.90,1032492,28,20438,-53
2022-09-11 19:44:03,15.50,15.50,15.50,99.90,1032606,28,19910,-56
2022-09-11 19:44:33,15.50,15.50,15.50,99.90,1032615,28,20074,-53
2022-09-11 19:45:04,15.40,15.40,15.40,99.90,1032649,28,20430,-52
2022-09-11 19:45:38,15.40,15.40,15.40,99.90,1032668,28,19906,-53
2022-09-11 19:46:11,15.50,15.50,15.50,99.90,1032468,28,19910,-53
2022-09-11 19:46:58,15.50,15.50,15.50,99.90,1032531,28,20410,-53
2022-09-11 19:47:36,15.50,15.50,15.50,99.90,1032246,28,19917,-56
2022-09-11 19:48:07,15.50,15.50,15.50,99.90,1032703,28,19933,-52
2022-09-11 19:48:38,15.50,15.50,15.50,99.90,1032552,28,20477,-52
2022-09-11 19:49:10,15.50,15.50,15.50,99.90,1032407,28,20004,-55
2022-09-11 19:49:41,15.50,15.50,15.50,99.90,1032726,28,19910,-55
2022-09-11 19:50:16,15.50,15.50,15.50,99.90,1032621,28,19909,-53
2022-09-11 19:50:56,15.40,15.40,15.40,99.90,1032645,28,19972,-53
2022-09-11 19:51:27,15.50,15.50,15.50,99.90,1032584,28,19947,-53
2022-09-11 19:52:21,15.40,15.40,15.40,99.90,1032606,28,19945,-54
2022-09-11 19:52:52,15.50,15.50,15.50,99.90,1031639,28,19943,-56
2022-09-11 19:53:23,15.50,15.50,15.50,99.90,1032621,28,20584,-52
2022-09-11 19:53:55,15.40,15.40,15.40,99.90,1032364,28,19910,-52
2022-09-11 19:54:26,15.50,15.50,15.50,99.90,1032611,28,19932,-52
2022-09-11 19:54:58,15.40,15.40,15.40,99.90,1032585,28,20379,-56
2022-09-11 19:55:28,15.40,15.40,15.40,99.90,1032465,28,20446,-53
2022-09-11 19:55:59,15.50,15.50,15.50,99.90,1032577,28,19910,-54
2022-09-11 19:56:39,15.40,15.40,15.40,99.90,1032537,28,19916,-54
2022-09-11 19:58:20,15.40,15.40,15.40,99.90,1031553,28,19917,-54
2022-09-11 19:58:51,15.40,15.40,15.40,99.90,1032524,28,19912,-53
2022-09-11 19:59:57,15.30,15.30,15.30,99.90,1032378,28,20379,-55
2022-09-11 20:00:28,15.30,15.30,15.30,99.90,1028267,28,20678,-53
2022-09-11 20:01:05,15.30,15.30,15.30,99.90,1032517,28,19914,-56
2022-09-11 20:01:39,15.30,15.30,15.30,99.90,1032474,28,19917,-54
2022-09-11 20:02:13,15.30,15.30,15.30,99.90,1032473,28,19957,-55
2022-09-11 20:02:44,15.30,15.30,15.30,99.90,1032506,28,20005,-54
2022-09-11 20:03:15,15.30,15.30,15.30,99.90,1032396,28,19924,-53
2022-09-11 20:03:49,15.20,15.20,15.20,99.90,1032397,28,20050,-52
2022-09-11 20:04:25,15.30,15.30,15.30,99.90,1032491,28,19909,-52
2022-09-11 20:04:56,15.40,15.40,15.40,99.90,1032524,28,20361,-54
2022-09-11 20:05:33,15.30,15.30,15.30,99.90,1028573,28,19937,-55
2022-09-11 20:06:08,15.30,15.30,15.30,99.90,1029373,28,19973,-54
2022-09-11 20:06:38,15.30,15.30,15.30,99.90,1032574,28,19917,-57
2022-09-11 20:07:09,15.30,15.30,15.30,99.90,1040876,28,19910,-56
2022-09-11 20:07:40,15.30,15.30,15.30,99.90,1049632,28,19912,-54
2022-09-11 20:08:14,15.30,15.30,15.30,99.90,1049441,28,19908,-55
2022-09-11 20:08:46,15.20,15.20,15.20,99.90,1049416,28,19915,-54
2022-09-11 20:09:17,15.20,15.20,15.20,99.90,1049222,28,19916,-57
2022-09-11 20:10:59,15.10,15.10,15.10,99.90,1044475,28,20379,-56
2022-09-11 20:11:33,15.10,15.10,15.10,99.90,1049367,28,19912,-57
2022-09-11 20:12:06,15.10,15.10,15.10,99.90,1049293,28,19912,-54
2022-09-11 20:12:37,15.00,15.00,15.00,99.90,1049453,28,20000,-57
2022-09-11 20:13:19,15.00,15.00,15.00,99.90,1049308,28,20272,-56
2022-09-11 20:14:21,15.00,15.00,15.00,99.90,1048986,28,19915,-53
2022-09-11 20:14:54,15.00,15.00,15.00,99.90,1049068,28,20094,-55
2022-09-11 20:15:25,15.00,15.00,15.00,99.90,1049048,28,19935,-55
2022-09-11 20:16:06,14.90,14.90,14.90,99.90,1049322,28,20273,-54
2022-09-11 20:18:11,14.90,14.90,14.90,99.90,1036514,28,20397,-55
2022-09-11 20:19:05,14.90,14.90,14.90,99.90,1036581,28,19985,-55
2022-09-11 20:19:36,14.90,14.90,14.90,99.90,1036664,28,19937,-56
2022-09-11 20:20:09,14.90,14.90,14.90,99.90,1036360,28,19909,-54
2022-09-11 20:20:42,14.80,14.80,14.80,99.90,1036708,28,19910,-56
2022-09-11 20:21:14,14.80,14.80,14.80,99.90,1036475,28,19910,-54
2022-09-11 20:21:45,14.80,14.80,14.80,99.90,1036486,28,19916,-54
2022-09-11 20:22:33,14.80,14.80,14.80,99.90,1036586,28,19955,-57
2022-09-11 20:23:04,14.80,14.80,14.80,99.90,1032173,28,19910,-57
2022-09-11 20:23:35,14.70,14.70,14.70,99.90,1032629,28,20323,-55
2022-09-11 20:24:06,14.70,14.70,14.70,99.90,1032430,28,19923,-53
2022-09-11 20:24:37,14.70,14.70,14.70,99.90,1032954,28,20030,-55
2022-09-11 20:25:08,14.70,14.70,14.70,99.90,1036444,28,19905,-52
2022-09-11 20:25:39,14.70,14.70,14.70,99.90,1036349,28,19909,-56
2022-09-11 20:26:12,14.70,14.70,14.70,99.90,1033727,28,19974,-56
2022-09-11 20:26:43,14.70,14.70,14.70,99.90,1032317,28,20430,-53
2022-09-11 20:27:14,14.60,14.60,14.60,99.90,1031018,28,19940,-54
2022-09-11 20:27:45,14.60,14.60,14.60,99.90,1031012,28,20390,-52
2022-09-11 20:28:16,14.60,14.60,14.60,99.90,1031057,28,20446,-53
2022-09-11 20:28:51,14.60,14.60,14.60,99.90,1028158,28,19907,-56
2022-09-11 20:29:21,14.60,14.60,14.60,99.90,1030959,28,19906,-54
2022-09-11 20:29:53,14.50,14.50,14.50,99.90,1026569,28,19906,-55
2022-09-11 20:30:34,14.50,14.50,14.50,99.90,1028003,28,19906,-57
2022-09-11 20:31:11,14.60,14.60,14.60,99.90,1031040,28,19960,-55
2022-09-11 20:31:43,14.60,14.60,14.60,99.90,1034434,28,19906,-55
2022-09-11 20:32:16,14.60,14.60,14.60,99.90,1034101,28,19913,-53
2022-09-11 20:33:07,14.50,14.50,14.50,99.90,1036442,28,19933,-57
2022-09-11 20:33:39,14.50,14.50,14.50,99.90,1035880,28,19905,-56
2022-09-11 20:34:09,14.50,14.50,14.50,99.90,1036564,28,20430,-54
2022-09-11 20:34:40,14.50,14.50,14.50,99.90,1036615,28,19906,-57
2022-09-11 20:35:16,14.50,14.50,14.50,99.90,1032412,28,19906,-52
2022-09-11 20:35:52,14.50,14.50,14.50,99.90,1032554,28,19902,-56
2022-09-11 20:36:23,14.40,14.40,14.40,99.90,1032600,28,19997,-56
2022-09-11 20:36:59,14.50,14.50,14.50,99.90,1034183,28,19908,-56
2022-09-11 20:37:30,14.50,14.50,14.50,99.90,1032625,28,19941,-56
2022-09-11 20:38:03,14.40,14.40,14.40,99.90,1033142,28,19941,-56
2022-09-11 20:39:03,14.40,14.40,14.40,99.90,1033558,28,19910,-54
2022-09-11 20:39:35,14.40,14.40,14.40,99.90,1029575,28,19911,-56
2022-09-11 20:40:06,14.40,14.40,14.40,99.90,1037561,28,19905,-55
2022-09-11 20:40:37,14.30,14.30,14.30,99.90,1037457,28,20367,-53
2022-09-11 20:41:09,14.30,14.30,14.30,99.90,1037382,28,19945,-55
2022-09-11 20:41:46,14.30,14.30,14.30,99.90,1037677,28,19965,-55
2022-09-11 20:42:22,14.30,14.30,14.30,99.90,1037355,28,19906,-53
2022-09-11 20:42:59,14.30,14.30,14.30,99.90,1033358,28,19906,-55
2022-09-11 20:43:29,14.30,14.30,14.30,99.90,1033368,28,20026,-54
2022-09-11 20:44:02,14.30,14.30,14.30,99.90,1033422,28,19948,-52
2022-09-11 20:44:41,14.20,14.20,14.20,99.90,1034573,28,19910,-53
2022-09-11 20:45:12,14.20,14.20,14.20,99.90,1037439,28,19952,-55
2022-09-11 20:45:50,14.20,14.20,14.20,99.90,1037503,28,19910,-55
2022-09-11 20:46:21,14.10,14.10,14.10,99.90,1037435,28,19980,-55
2022-09-11 20:46:54,14.10,14.10,14.10,99.90,1037459,28,20379,-52
2022-09-11 20:47:25,14.10,14.10,14.10,99.90,1037557,28,19906,-52
2022-09-11 20:47:56,14.10,14.10,14.10,99.90,1037650,28,19914,-53
2022-09-11 20:48:27,14.10,14.10,14.10,99.90,1037438,28,19956,-52
2022-09-11 20:48:58,14.10,14.10,14.10,99.90,1037189,28,20008,-51
2022-09-11 20:49:40,14.00,14.00,14.00,99.90,1037454,28,19916,-53
2022-09-11 20:50:23,14.10,14.10,14.10,99.90,1045659,28,19908,-53
2022-09-11 20:50:53,14.00,14.00,14.00,99.90,1045581,28,19909,-53
2022-09-11 20:51:24,14.00,14.00,14.00,99.90,1041393,28,20033,-56
2022-09-11 20:51:55,14.00,14.00,14.00,99.90,1037290,28,19922,-55
2022-09-11 20:52:26,14.00,14.00,14.00,99.90,1037391,28,19992,-55
2022-09-11 20:53:02,13.90,13.90,13.90,99.90,1037653,28,20334,-56
2022-09-11 20:53:37,13.90,13.90,13.90,99.90,1042510,28,20293,-53
2022-09-11 20:54:34,13.90,13.90,13.90,99.90,1041549,28,19927,-53
2022-09-11 20:55:08,13.90,13.90,13.90,99.90,1033382,28,20000,-53
2022-09-11 20:55:39,13.90,13.90,13.90,99.90,1033264,28,19906,-52
2022-09-11 20:57:03,13.80,13.80,13.80,99.90,1033327,28,19917,-52
2022-09-11 20:57:34,13.90,13.90,13.90,99.90,1033401,28,19917,-51
2022-09-11 20:58:21,13.90,13.90,13.90,99.90,1036533,28,20023,-58
2022-09-11 20:58:54,13.90,13.90,13.90,99.90,1037016,28,19951,-52
2022-09-11 20:59:25,13.80,13.80,13.80,99.90,1037234,28,19909,-53
2022-09-11 20:59:56,13.80,13.80,13.80,99.90,1037481,28,20039,-54
2022-09-11 21:00:27,13.90,13.90,13.90,99.90,1033249,28,19980,-53
2022-09-11 21:01:01,13.90,13.90,13.90,99.90,1033361,28,19996,-53
2022-09-11 21:01:32,13.80,13.80,13.80,99.90,1033276,28,19906,-56
2022-09-11 21:02:03,13.80,13.80,13.80,99.90,1033920,28,19906,-55
2022-09-11 21:02:34,13.80,13.80,13.80,99.90,1037391,28,20423,-51
2022-09-11 21:03:04,13.80,13.80,13.80,99.90,1037214,28,19992,-53
2022-09-11 21:03:38,13.80,13.80,13.80,99.90,1037410,28,19905,-53
2022-09-11 21:04:09,13.80,13.80,13.80,99.90,1033410,28,19960,-54
2022-09-11 21:05:04,13.80,13.80,13.80,99.90,1033361,28,19909,-54
2022-09-11 21:06:27,13.70,13.70,13.70,99.90,1016842,28,20059,-54
2022-09-11 21:07:51,13.70,13.70,13.70,99.90,1033497,28,19918,-55
2022-09-11 21:08:24,13.70,13.70,13.70,99.90,1037294,28,20496,-52
2022-09-11 21:09:04,13.60,13.60,13.60,99.90,1037254,28,19909,-55
2022-09-11 21:09:35,13.60,13.60,13.60,99.90,1037427,28,19914,-54
2022-09-11 21:10:06,13.60,13.60,13.60,99.90,1037329,28,19948,-56
2022-09-11 21:10:37,13.60,13.60,13.60,99.90,1037513,28,19995,-56
2022-09-11 21:11:11,13.60,13.60,13.60,99.90,1037344,28,19917,-55
2022-09-11 21:11:42,13.60,13.60,13.60,99.90,1037358,28,19912,-55
2022-09-11 21:12:17,13.60,13.60,13.60,99.90,1037247,28,19909,-53
2022-09-11 21:12:56,13.60,13.60,13.60,99.90,1036813,28,20012,-52
2022-09-11 21:13:30,13.60,13.60,13.60,99.90,1037195,28,19916,-53
2022-09-11 21:14:00,13.60,13.60,13.60,99.90,1037291,28,19910,-54
2022-09-11 21:14:34,13.60,13.60,13.60,99.90,1037347,28,19910,-53
2022-09-11 21:15:06,13.50,13.50,13.50,99.90,1033089,28,19913,-53
2022-09-11 21:15:43,13.50,13.50,13.50,99.90,1033374,28,19949,-55
2022-09-11 21:16:59,13.50,13.50,13.50,99.90,1034694,28,19912,-55
2022-09-11 21:17:29,13.50,13.50,13.50,99.90,1037521,28,19909,-53
2022-09-11 21:18:00,13.50,13.50,13.50,99.90,1037285,28,20000,-56
2022-09-11 21:18:31,13.50,13.50,13.50,99.90,1033060,28,19910,-56
2022-09-11 21:19:13,13.50,13.50,13.50,99.90,1033184,28,19917,-53
2022-09-11 21:19:48,13.50,13.50,13.50,99.90,1029121,28,20064,-56
2022-09-11 21:20:19,13.50,13.50,13.50,99.90,1029169,28,19906,-55
2022-09-11 21:20:53,13.50,13.50,13.50,99.90,1031426,28,20419,-53
2022-09-11 21:21:49,13.40,13.40,13.40,99.90,1030292,28,20360,-53
2022-09-11 21:22:19,13.50,13.50,13.50,99.90,1033295,28,19910,-55
2022-09-11 21:22:50,13.40,13.40,13.40,99.90,1033248,28,19897,-54
2022-09-11 21:23:25,13.40,13.40,13.40,99.90,1036427,28,20267,-53
2022-09-11 21:23:59,13.40,13.40,13.40,99.90,1037112,28,19906,-52
2022-09-11 21:24:29,13.40,13.40,13.40,99.90,1037260,28,19910,-56
2022-09-11 21:25:00,13.40,13.40,13.40,99.90,1037376,28,19992,-54
2022-09-11 21:25:31,13.40,13.40,13.40,99.90,1036971,28,20402,-54
2022-09-11 21:26:05,13.40,13.40,13.40,99.90,1036669,28,20375,-57
2022-09-11 21:26:38,13.40,13.40,13.40,99.90,1036713,28,19960,-55
2022-09-11 21:27:09,13.40,13.40,13.40,99.90,1036822,28,20046,-57
2022-09-11 21:27:40,13.40,13.40,13.40,99.90,1036976,28,20328,-56
2022-09-11 21:28:16,13.40,13.40,13.40,99.90,1036781,28,20391,-53
2022-09-11 21:28:46,13.40,13.40,13.40,99.90,1036613,28,19972,-56
2022-09-11 21:29:17,13.30,13.30,13.30,99.90,1036568,28,20422,-52
2022-09-11 21:32:16,13.30,13.30,13.30,99.90,1037063,28,19947,-53
2022-09-11 21:33:25,13.30,13.30,13.30,99.90,1036921,28,20490,-53
2022-09-11 21:33:59,13.30,13.30,13.30,99.90,1045671,28,19909,-56
2022-09-11 21:34:30,13.30,13.30,13.30,99.90,1045701,28,19956,-54
2022-09-11 21:35:03,13.30,13.30,13.30,99.90,1045698,28,19905,-51
2022-09-11 21:35:35,13.30,13.30,13.30,99.90,1045675,28,19905,-53
2022-09-11 21:36:06,13.30,13.30,13.30,99.90,1045692,28,20370,-56
2022-09-11 21:36:37,13.30,13.30,13.30,99.90,1045571,28,19901,-54
2022-09-11 21:37:10,13.20,13.20,13.20,99.90,1045371,28,19992,-55
2022-09-11 21:37:47,13.20,13.20,13.20,99.90,1045286,28,19909,-55
2022-09-11 21:38:31,13.20,13.20,13.20,99.90,1045224,28,19917,-54
2022-09-11 21:39:17,13.20,13.20,13.20,99.90,1045290,28,19905,-52
2022-09-11 21:39:48,13.20,13.20,13.20,99.90,1045695,28,19905,-54
2022-09-11 21:40:22,13.10,13.10,13.10,99.90,1045895,28,20003,-55
2022-09-11 21:41:03,13.20,13.20,13.20,99.90,1046264,28,19916,-55
2022-09-11 21:41:57,13.20,13.20,13.20,99.90,1045813,28,19905,-55
2022-09-11 21:42:28,13.20,13.20,13.20,99.90,1045441,28,19909,-54
2022-09-11 21:43:02,13.20,13.20,13.20,99.90,1045587,28,20378,-55
2022-09-11 21:43:34,13.20,13.20,13.20,99.90,1045585,28,19944,-53
2022-09-11 21:44:05,13.20,13.20,13.20,99.90,1045763,28,19913,-54
2022-09-11 21:44:38,13.20,13.20,13.20,99.90,1046021,28,19909,-52
2022-09-11 21:45:21,13.10,13.10,13.10,99.90,1045809,28,20021,-55
2022-09-11 21:45:52,13.10,13.10,13.10,99.90,1045901,28,19905,-54
2022-09-11 21:46:28,13.10,13.10,13.10,99.90,1045801,28,19944,-53
2022-09-11 21:46:59,13.10,13.10,13.10,99.90,1045950,28,20350,-53
2022-09-11 21:47:33,13.10,13.10,13.10,99.90,1045432,28,19944,-54
2022-09-11 21:48:04,13.10,13.10,13.10,99.90,1041454,28,19961,-55
2022-09-11 21:48:37,13.10,13.10,13.10,99.90,1041220,28,19928,-52
2022-09-11 21:49:08,13.10,13.10,13.10,99.90,1042496,28,19963,-53
2022-09-11 21:50:04,13.10,13.10,13.10,99.90,1045533,28,20358,-54
2022-09-11 21:50:36,13.10,13.10,13.10,99.90,1045681,28,19967,-54
2022-09-11 21:51:16,13.10,13.10,13.10,99.90,1045804,28,19932,-53
2022-09-11 21:51:47,13.10,13.10,13.10,99.90,1045745,28,19949,-52
2022-09-11 21:52:21,13.10,13.10,13.10,99.90,1045826,28,19908,-52
2022-09-11 21:52:52,13.10,13.10,13.10,99.90,1045799,28,19909,-56
2022-09-11 21:53:23,13.10,13.10,13.10,99.90,1045483,28,20441,-52
2022-09-11 21:53:57,13.10,13.10,13.10,99.90,1045531,28,19905,-56
2022-09-11 21:54:28,13.10,13.10,13.10,99.90,1045420,28,19909,-54
2022-09-11 21:54:59,13.10,13.10,13.10,99.90,1045435,28,19912,-55
2022-09-11 21:55:30,13.10,13.10,13.10,99.90,1045358,28,20000,-53
2022-09-11 21:56:04,13.10,13.10,13.10,99.90,1045370,28,19905,-56
2022-09-11 21:56:35,13.10,13.10,13.10,99.90,1045771,28,20313,-55
2022-09-11 21:57:08,13.10,13.10,13.10,99.90,1045560,28,19913,-56
2022-09-11 21:58:02,13.00,13.00,13.00,99.90,1045678,28,19905,-56
2022-09-11 21:58:32,13.00,13.00,13.00,99.90,1045442,28,20305,-55
2022-09-11 21:59:29,13.00,13.00,13.00,99.90,1045256,28,19911,-55
2022-09-11 22:00:00,13.00,13.00,13.00,99.90,1045372,28,19913,-56
2022-09-11 22:00:33,13.00,13.00,13.00,99.90,1045482,28,20365,-56
2022-09-11 22:01:10,13.00,13.00,13.00,99.90,1045369,28,19959,-54
2022-09-11 22:01:41,13.00,13.00,13.00,99.90,1045298,28,19990,-54
2022-09-11 22:02:15,13.00,13.00,13.00,99.90,1045243,28,19962,-54
2022-09-11 22:02:46,13.00,13.00,13.00,99.90,1045309,28,19958,-52
2022-09-11 22:04:45,12.90,12.90,12.90,99.90,1029075,28,20005,-55
2022-09-11 22:05:33,12.90,12.90,12.90,99.90,1032800,28,19910,-52
2022-09-11 22:07:00,12.90,12.90,12.90,99.90,1016885,29,19934,-53
2022-09-11 22:07:37,12.90,12.90,12.90,99.90,1018944,29,19934,-52
2022-09-11 22:08:09,12.80,12.80,12.80,99.90,1016907,29,19912,-53
2022-09-11 22:09:42,12.80,12.80,12.80,99.90,1016969,29,20047,-54
2022-09-11 22:11:40,12.80,12.80,12.80,99.90,1012975,29,19991,-53
2022-09-11 22:12:40,12.80,12.80,12.80,99.90,1015808,29,19958,-56
2022-09-11 22:13:33,12.80,12.80,12.80,99.90,1015329,29,19911,-53
2022-09-11 22:14:24,12.70,12.70,12.70,99.90,1017165,29,20316,-52
2022-09-11 22:14:58,12.70,12.70,12.70,99.90,1017197,29,19907,-54
2022-09-11 22:15:28,12.70,12.70,12.70,99.90,1017084,29,20361,-52
2022-09-11 22:16:16,12.70,12.70,12.70,99.90,1017037,29,19912,-55
2022-09-11 22:16:56,12.70,12.70,12.70,99.90,1017094,29,20278,-55
2022-09-11 22:17:27,12.80,12.80,12.80,99.90,1017263,29,19911,-53
2022-09-11 22:17:58,12.70,12.70,12.70,99.90,1017057,29,20435,-53
2022-09-11 22:18:29,12.70,12.70,12.70,99.90,1017253,29,19918,-54
2022-09-11 22:19:00,12.70,12.70,12.70,99.90,1017049,29,19918,-55
2022-09-11 22:19:34,12.70,12.70,12.70,99.90,1017149,29,20010,-53
2022-09-11 22:20:06,12.70,12.70,12.70,99.90,1017285,29,20523,-54
2022-09-11 22:20:37,12.70,12.70,12.70,99.90,1017187,29,19922,-56
2022-09-11 22:21:13,12.70,12.70,12.70,99.90,1017362,29,19947,-56
2022-09-11 22:21:48,12.70,12.70,12.70,99.90,1017258,29,20282,-56
2022-09-11 22:22:19,12.70,12.70,12.70,99.90,1017404,29,19994,-55
2022-09-11 22:22:52,12.70,12.70,12.70,99.90,1017207,29,19907,-54
2022-09-11 22:23:26,12.70,12.70,12.70,99.90,1017216,29,20313,-53
2022-09-11 22:23:57,12.70,12.70,12.70,99.90,1017293,29,20366,-55
2022-09-11 22:24:48,12.70,12.70,12.70,99.90,1017132,29,19939,-56
2022-09-11 22:25:21,12.70,12.70,12.70,99.90,1016977,29,20103,-52
2022-09-11 22:26:12,12.70,12.70,12.70,99.90,1017179,29,19911,-54
2022-09-11 22:26:43,12.70,12.70,12.70,99.90,1017500,29,19939,-56
2022-09-11 22:27:17,12.70,12.70,12.70,99.90,1017066,29,19915,-57
2022-09-11 22:27:58,12.70,12.70,12.70,99.90,1017249,29,19973,-57
2022-09-11 22:28:48,12.60,12.60,12.60,99.90,1017392,29,20254,-57
2022-09-11 22:29:19,12.60,12.60,12.60,99.90,1013221,29,19908,-56
2022-09-11 22:32:38,12.60,12.60,12.60,99.90,1017135,29,19962,-54
2022-09-11 22:33:09,12.60,12.60,12.60,99.90,1016669,29,20325,-53
2022-09-11 22:33:40,12.50,12.50,12.50,99.90,1017097,29,20277,-53
2022-09-11 22:34:11,12.50,12.50,12.50,99.90,1017107,29,20258,-52
2022-09-11 22:34:42,12.60,12.60,12.60,99.90,1017020,29,19907,-53
2022-09-11 22:35:13,12.60,12.60,12.60,99.90,1016845,29,19907,-51
2022-09-11 22:35:44,12.50,12.50,12.50,99.90,1017297,29,19997,-53
2022-09-11 22:36:20,12.50,12.50,12.50,99.90,1017114,29,19904,-55
2022-09-11 22:36:53,12.50,12.50,12.50,99.90,1017146,29,19939,-56
2022-09-11 22:37:27,12.50,12.50,12.50,99.90,1017030,29,19907,-53
2022-09-11 22:37:58,12.60,12.60,12.60,99.90,1029166,28,19906,-53
2022-09-11 22:38:28,12.50,12.50,12.50,99.90,1033094,28,20383,-53
2022-09-11 22:39:02,12.50,12.50,12.50,99.90,1032833,28,20000,-54
2022-09-11 22:39:46,12.50,12.50,12.50,99.90,1032832,28,19910,-53
2022-09-11 22:40:36,12.50,12.50,12.50,99.90,1032965,28,19905,-52
2022-09-11 22:41:06,12.50,12.50,12.50,99.90,1032863,28,19910,-51
2022-09-11 22:41:55,12.50,12.50,12.50,99.90,1032900,28,20470,-53
2022-09-11 22:42:26,12.50,12.50,12.50,99.90,1045519,28,19909,-55
2022-09-11 22:43:07,12.50,12.50,12.50,99.90,1045663,28,19901,-55
2022-09-11 22:43:49,12.50,12.50,12.50,99.90,1045740,28,19908,-54
2022-09-11 22:44:19,12.50,12.50,12.50,99.90,1045741,28,20269,-52
2022-09-11 22:44:50,12.50,12.50,12.50,99.90,1045279,28,19904,-53
2022-09-11 22:45:21,12.50,12.50,12.50,99.90,1045441,28,19912,-53
2022-09-11 22:46:59,12.50,12.50,12.50,99.90,1042105,28,19913,-52
2022-09-11 22:47:38,12.50,12.50,12.50,99.90,1045756,28,19935,-51
2022-09-11 22:48:09,12.50,12.50,12.50,99.90,1045638,28,19909,-53
2022-09-11 22:48:40,12.50,12.50,12.50,99.90,1045234,28,19912,-55
2022-09-11 22:49:19,12.50,12.50,12.50,99.90,1045096,28,20313,-52
2022-09-11 22:49:50,12.50,12.50,12.50,99.90,1045165,28,19971,-53
2022-09-11 22:50:21,12.50,12.50,12.50,99.90,1045121,28,20432,-54
2022-09-11 22:50:56,12.50,12.50,12.50,99.90,1041207,28,19906,-55
2022-09-11 22:51:27,12.50,12.50,12.50,99.90,1041201,28,20354,-54
2022-09-11 22:51:57,12.50,12.50,12.50,99.90,1041984,28,19912,-53
2022-09-11 22:52:29,12.50,12.50,12.50,99.90,1045336,28,20370,-55
2022-09-11 22:55:26,12.50,12.50,12.50,99.90,1045535,28,20002,-56
2022-09-11 22:56:17,12.40,12.40,12.40,99.90,1045600,28,19905,-56
2022-09-11 22:57:00,12.40,12.40,12.40,99.90,1045371,28,20305,-53
2022-09-11 22:57:36,12.40,12.40,12.40,99.90,1045612,28,20350,-52
2022-09-11 22:58:27,12.40,12.40,12.40,99.90,1045530,28,19911,-53
2022-09-11 22:59:05,12.40,12.40,12.40,99.90,1045328,28,19986,-52
2022-09-11 22:59:36,12.40,12.40,12.40,99.90,1045609,28,19905,-53
2022-09-11 23:00:08,12.40,12.40,12.40,99.90,1045388,28,20409,-55
2022-09-11 23:00:42,12.40,12.40,12.40,99.90,1045086,28,19901,-52
2022-09-11 23:01:15,12.40,12.40,12.40,99.90,1045486,28,19905,-55
2022-09-11 23:01:46,12.40,12.40,12.40,99.90,1045663,28,19912,-56
2022-09-11 23:02:17,12.40,12.40,12.40,99.90,1045447,28,19905,-56
2022-09-11 23:02:47,12.30,12.30,12.30,99.90,1045508,28,20354,-55
2022-09-11 23:03:29,12.40,12.40,12.40,99.90,1045505,28,19913,-54
2022-09-11 23:04:03,12.30,12.30,12.30,99.90,1045430,28,19992,-54
2022-09-11 23:04:34,12.30,12.30,12.30,99.90,1045654,28,19996,-54
2022-09-11 23:05:24,12.30,12.30,12.30,99.90,1045561,28,20358,-56
2022-09-11 23:06:35,12.30,12.30,12.30,99.90,1045439,28,19909,-54
2022-09-11 23:07:36,12.30,12.30,12.30,99.90,1045479,28,20354,-56
2022-09-11 23:08:50,12.30,12.30,12.30,99.90,1045517,28,20453,-54
2022-09-11 23:09:23,12.30,12.30,12.30,99.90,1045202,28,19908,-55
2022-09-11 23:09:53,12.30,12.30,12.30,99.90,1045475,28,19913,-53
2022-09-11 23:10:24,12.30,12.30,12.30,99.90,1045420,28,20324,-56
2022-09-11 23:11:19,12.20,12.20,12.20,99.90,1045546,28,20376,-54
2022-09-11 23:12:00,12.20,12.20,12.20,99.90,1044983,28,19909,-56
2022-09-11 23:12:30,12.20,12.20,12.20,99.90,1045078,28,20382,-54
2022-09-11 23:13:14,12.20,12.20,12.20,99.90,1044716,28,19920,-52
2022-09-11 23:13:47,12.20,12.20,12.20,99.90,1044978,28,19987,-56
2022-09-11 23:15:04,12.20,12.20,12.20,99.90,1044882,28,19901,-53
2022-09-11 23:16:08,12.10,12.10,12.10,99.90,1045028,28,19909,-55
2022-09-11 23:16:39,12.10,12.10,12.10,99.90,1039858,28,19909,-54
2022-09-11 23:17:09,12.10,12.10,12.10,99.90,1045076,28,20023,-52
2022-09-11 23:17:43,12.10,12.10,12.10,99.90,1045163,28,19913,-55
2022-09-11 23:18:14,12.10,12.10,12.10,99.90,1045017,28,19909,-55
2022-09-11 23:18:48,12.10,12.10,12.10,99.90,1044915,28,19908,-55
2022-09-11 23:19:22,12.10,12.10,12.10,99.90,1044831,28,19923,-54
2022-09-11 23:20:04,12.00,12.00,12.00,99.90,1044921,28,19909,-53
2022-09-11 23:20:35,12.00,12.00,12.00,99.90,1045051,28,19909,-54
2022-09-11 23:21:06,12.00,12.00,12.00,99.90,1045012,28,20459,-55
2022-09-11 23:21:37,12.10,12.10,12.10,99.90,1045216,28,19931,-52
2022-09-11 23:22:08,12.00,12.00,12.00,99.90,1045029,28,20412,-55
2022-09-11 23:24:07,12.00,12.00,12.00,99.90,1044833,28,20047,-53
2022-09-11 23:24:47,12.00,12.00,12.00,99.90,1040726,28,19988,-57
2022-09-11 23:25:17,12.10,12.10,12.10,99.90,1040916,28,19901,-55
2022-09-11 23:25:51,12.00,12.00,12.00,99.90,1036793,28,20359,-53
2022-09-11 23:26:22,12.00,12.00,12.00,99.90,1036733,28,19906,-53
2022-09-11 23:27:05,12.00,12.00,12.00,99.90,1036713,28,19906,-56
2022-09-11 23:27:36,12.00,12.00,12.00,99.90,1039038,28,19906,-55
2022-09-11 23:28:13,12.00,12.00,12.00,99.90,1040938,28,20000,-54
2022-09-11 23:28:45,12.00,12.00,12.00,99.90,1040779,28,19959,-52
2022-09-11 23:29:16,12.00,12.00,12.00,99.90,1040745,28,19974,-55
2022-09-11 23:29:47,12.00,12.00,12.00,99.90,1036705,28,20413,-54
2022-09-11 23:30:40,11.90,11.90,11.90,99.90,1036758,28,19928,-53
2022-09-11 23:31:23,12.00,12.00,12.00,99.90,1036901,28,19968,-54
2022-09-11 23:31:56,11.90,11.90,11.90,99.90,1040949,28,19942,-52
2022-09-11 23:32:27,11.90,11.90,11.90,99.90,1040920,28,19912,-55
2022-09-11 23:33:27,12.00,12.00,12.00,99.90,1040882,28,19976,-54
2022-09-11 23:34:20,11.90,11.90,11.90,99.90,1036153,28,19913,-54
2022-09-11 23:34:51,12.00,12.00,12.00,99.90,1022937,29,19930,-54
2022-09-11 23:35:22,12.00,12.00,12.00,99.90,1024708,29,20455,-52
2022-09-11 23:35:53,12.00,12.00,12.00,99.90,1024761,29,19915,-52
2022-09-11 23:36:24,12.00,12.00,12.00,99.90,1025783,28,20399,-53
2022-09-11 23:36:55,12.00,12.00,12.00,99.90,1040653,28,19906,-55
2022-09-11 23:37:26,12.00,12.00,12.00,99.90,1040907,28,19932,-56
2022-09-11 23:37:56,11.90,11.90,11.90,99.90,1040686,28,20003,-52
2022-09-11 23:38:27,11.90,11.90,11.90,99.90,1040847,28,20011,-52
2022-09-11 23:39:00,11.90,11.90,11.90,99.90,1036383,28,19967,-55
2022-09-11 23:39:31,11.90,11.90,11.90,99.90,1036707,28,19910,-53
2022-09-11 23:40:06,11.90,11.90,11.90,99.90,1036933,28,19910,-53
2022-09-11 23:40:37,11.90,11.90,11.90,99.90,1037848,28,20279,-54
2022-09-11 23:41:08,11.90,11.90,11.90,99.90,1040822,28,19948,-53
2022-09-11 23:41:38,11.90,11.90,11.90,99.90,1040824,28,19908,-53
2022-09-11 23:42:09,11.90,11.90,11.90,99.90,1040816,28,19909,-54
2022-09-11 23:42:40,11.90,11.90,11.90,99.90,1040645,28,20376,-53
2022-09-11 23:43:11,11.80,11.80,11.80,99.90,1040611,28,19905,-54
2022-09-11 23:43:41,11.80,11.80,11.80,99.90,1040950,28,19901,-56
2022-09-11 23:44:32,11.80,11.80,11.80,99.90,1040812,28,19905,-54
2022-09-11 23:45:47,11.90,11.90,11.90,99.90,1040845,28,20348,-53
2022-09-11 23:46:18,11.80,11.80,11.80,99.90,1040768,28,19905,-55
2022-09-11 23:47:01,11.90,11.90,11.90,99.90,1040864,28,19905,-53
2022-09-11 23:48:50,11.80,11.80,11.80,99.90,1032430,28,19976,-54
2022-09-11 23:49:22,11.80,11.80,11.80,99.90,1037275,28,20275,-54
2022-09-11 23:50:28,11.80,11.80,11.80,99.90,1040762,28,19956,-52
2022-09-11 23:52:00,11.80,11.80,11.80,99.90,1032610,28,20388,-53
2022-09-11 23:53:39,11.80,11.80,11.80,99.90,1032537,28,20389,-56
2022-09-11 23:54:10,11.80,11.80,11.80,99.90,1032599,28,19916,-52
2022-09-11 23:54:43,11.70,11.70,11.70,99.90,1032743,28,19913,-55
2022-09-11 23:55:16,11.80,11.80,11.80,99.90,1032611,28,19969,-55
2022-09-11 23:55:50,11.80,11.80,11.80,99.90,1032604,28,19909,-53
2022-09-11 23:56:26,11.80,11.80,11.80,99.90,1032540,28,19906,-53
2022-09-11 23:56:57,11.80,11.80,11.80,99.90,1032822,28,19906,-56
2022-09-11 23:57:28,11.70,11.70,11.70,99.90,1032629,28,20375,-53
2022-09-11 23:58:03,11.70,11.70,11.70,99.90,1032652,28,19936,-55
2022-09-11 23:58:37,11.70,11.70,11.70,99.90,1032563,28,19933,-56