2022-09-11 00:00:13,0.98,0.80,14.20,99.90,1036825,28,20093,-75
2022-09-11 00:00:43,1.02,0.60,14.20,99.90,1034696,28,20042,-75
2022-09-11 00:01:15,0.73,0.70,14.20,99.90,1029965,28,20027,-75
2022-09-11 00:01:46,1.27,0.70,14.20,99.90,1029412,28,20015,-76
2022-09-11 00:02:17,0.70,0.65,14.20,99.90,1025562,28,20026,-76
2022-09-11 00:02:48,2.20,0.85,14.20,99.90,1028858,28,20027,-76
2022-09-11 00:03:20,2.50,0.60,14.20,99.90,1026038,28,20206,-76
2022-09-11 00:03:51,0.60,0.60,14.20,99.90,1031606,28,20027,-75
2022-09-11 00:04:21,2.47,1.20,14.20,99.90,1034784,28,20080,-76
2022-09-11 00:04:52,0.57,0.57,14.10,99.90,1028524,28,20495,-76
2022-09-11 00:05:24,0.63,0.55,14.20,99.90,1032270,28,20019,-76
2022-09-11 00:06:00,0.60,0.60,14.20,99.90,1032390,28,20030,-76
2022-09-11 00:06:30,0.80,0.50,14.10,99.90,1034308,28,20014,-76
2022-09-11 00:07:01,1.15,0.60,14.10,99.90,1040321,28,20109,-76
2022-09-11 00:07:32,0.60,0.57,14.10,99.90,1036016,28,20022,-76
2022-09-11 00:08:02,0.70,0.50,14.10,99.90,1035970,28,20462,-76
2022-09-11 00:08:34,3.97,0.80,14.10,99.90,1036383,28,20026,-76
2022-09-11 00:09:06,1.27,0.60,14.10,99.90,1032393,28,20018,-76
2022-09-11 00:09:37,0.63,0.63,14.10,99.90,1036244,28,20069,-76
2022-09-11 00:10:08,0.68,0.68,14.10,99.90,1036796,28,20020,-76
2022-09-11 00:10:42,1.92,0.88,14.10,99.90,1032296,28,20387,-76
2022-09-11 00:11:16,1.20,0.70,14.10,99.90,1031668,28,20802,-76
2022-09-11 00:11:47,2.60,0.70,14.20,99.90,1032786,28,20157,-76
2022-09-11 00:12:17,1.80,0.80,14.10,99.90,1036580,28,20529,-76
2022-09-11 00:12:48,1.23,0.70,14.10,99.90,1040168,28,20116,-76
2022-09-11 00:13:21,0.65,0.63,14.10,99.90,1040247,28,20056,-76
2022-09-11 00:13:56,2.22,0.70,14.20,99.90,1031944,28,20546,-76
2022-09-11 00:14:27,0.98,0.70,14.10,99.90,1031791,28,20034,-76
2022-09-11 00:14:59,0.95,0.80,14.20,99.90,1032571,28,20529,-76
2022-09-11 00:15:29,1.17,0.60,14.20,99.90,1029689,28,20047,-76
2022-09-11 00:16:02,1.08,0.60,14.20,99.90,1032298,28,20030,-76
2022-09-11 00:16:38,0.93,0.80,14.20,99.90,1036404,28,20109,-76
2022-09-11 00:17:08,2.00,0.90,14.20,99.90,1037316,28,20528,-76
2022-09-11 00:17:39,0.60,0.60,14.20,99.90,1032220,28,20082,-75
2022-09-11 00:18:16,2.85,0.73,14.20,99.90,1028111,28,20454,-76
2022-09-11 00:18:48,1.08,0.70,14.20,99.90,1028213,28,20023,-76
2022-09-11 00:19:20,1.88,0.60,14.20,99.90,1030966,28,20523,-76
2022-09-11 00:19:51,0.60,0.60,14.20,99.90,1033571,28,20130,-76
2022-09-11 00:20:22,1.17,0.80,14.20,99.90,1036001,28,20479,-76
2022-09-11 00:20:55,3.55,0.82,14.20,99.90,1036193,28,20021,-76
2022-09-11 00:21:26,0.75,0.50,14.20,99.90,1036496,28,20533,-76
2022-09-11 00:21:57,1.08,0.73,14.20,99.90,1040225,28,20025,-76
2022-09-11 00:22:27,0.93,0.82,14.20,99.90,1039430,28,20099,-76
2022-09-11 00:23:01,0.85,0.60,14.20,99.90,1036201,28,20018,-76
2022-09-11 00:23:32,0.70,0.70,14.20,99.90,1036031,28,20032,-77
2022-09-11 00:24:03,0.70,0.70,14.20,99.90,1036062,28,20014,-76
2022-09-11 00:24:34,0.98,0.70,14.20,99.90,1039826,28,20013,-76
2022-09-11 00:25:05,2.97,0.75,14.20,99.90,1031910,28,20029,-76
2022-09-11 00:25:39,2.00,0.85,14.20,99.90,1036046,28,20393,-76
2022-09-11 00:26:10,0.57,0.57,14.20,99.90,1035459,28,20026,-76
2022-09-11 00:26:41,1.65,0.80,14.20,99.90,1032375,28,20026,-77
2022-09-11 00:27:12,1.60,0.90,14.10,99.90,1036067,28,20017,-76
2022-09-11 00:27:42,1.60,1.00,14.20,99.90,1035555,28,20101,-77
2022-09-11 00:28:22,1.30,0.50,14.10,99.90,1035972,28,20022,-76
2022-09-11 00:28:52,1.17,0.70,14.10,99.90,1035954,28,20061,-76
2022-09-11 00:29:23,1.02,0.60,14.10,99.90,1036029,28,20014,-76
2022-09-11 00:29:54,1.00,0.75,14.10,99.90,1036119,28,20037,-76
2022-09-11 00:30:25,1.83,0.93,14.10,99.90,1035866,28,20041,-76
2022-09-11 00:31:08,0.63,0.60,14.10,99.90,1035876,28,20018,-76
2022-09-11 00:31:38,1.75,0.90,14.10,99.90,1036170,28,20022,-76
2022-09-11 00:32:09,1.92,0.77,14.10,99.90,1035769,28,20064,-76
2022-09-11 00:32:40,1.55,0.80,14.10,99.90,1031590,28,20022,-77
2022-09-11 00:33:12,2.38,0.73,14.10,99.90,1027848,28,20103,-77
2022-09-11 00:33:43,0.80,0.80,14.10,99.90,1023725,28,20035,-77
2022-09-11 00:34:14,0.75,0.70,14.20,99.90,1028327,28,20044,-76
2022-09-11 00:34:45,2.65,0.77,14.10,99.90,1031899,28,20514,-77
2022-09-11 00:35:16,1.25,0.70,14.10,99.90,1032199,28,20037,-77
2022-09-11 00:35:55,2.28,0.75,14.10,99.90,1036054,28,20394,-76
2022-09-11 00:36:30,1.05,0.50,14.10,99.90,1035870,28,20022,-77
2022-09-11 00:37:02,2.47,0.80,14.10,99.90,1035884,28,20084,-77
2022-09-11 00:37:33,1.00,0.70,14.20,99.90,1035014,28,20048,-77
2022-09-11 00:38:03,3.42,0.90,14.20,99.90,1031821,28,20520,-76
2022-09-11 00:38:37,1.70,0.88,14.10,99.90,1031768,28,20125,-77
2022-09-11 00:39:09,0.70,0.60,14.10,99.90,1032235,28,20026,-77
2022-09-11 00:39:40,0.77,0.70,14.20,99.90,1036671,28,20076,-77
2022-09-11 00:40:11,0.73,0.63,14.20,99.90,1035224,28,20069,-77
2022-09-11 00:40:49,1.55,0.73,14.20,99.90,1035820,28,20417,-76
2022-09-11 00:41:38,1.15,0.70,14.20,99.90,1035673,28,20557,-77
2022-09-11 00:42:10,1.55,0.70,14.20,99.90,1035376,28,20029,-78
2022-09-11 00:42:41,1.27,0.93,14.20,99.90,1027732,28,20424,-76
2022-09-11 00:43:16,2.97,0.77,14.20,99.90,1027641,28,20018,-77
2022-09-11 00:44:01,1.98,0.95,14.20,99.90,1028847,28,20111,-77
2022-09-11 00:44:32,1.63,1.15,14.20,99.90,1032975,28,20015,-76
2022-09-11 00:45:06,0.93,0.80,14.20,99.90,1031676,28,20419,-77
2022-09-11 00:45:38,2.47,0.77,14.20,99.90,1027782,28,20021,-77
2022-09-11 00:46:08,2.13,1.15,14.20,99.90,1032474,28,20014,-76
2022-09-11 00:47:05,0.57,0.55,14.20,99.90,1035954,28,20041,-77
2022-09-11 00:47:36,1.20,0.70,14.20,99.90,1028915,28,20114,-77
2022-09-11 00:48:10,1.05,0.70,14.20,99.90,1031776,28,20050,-77
2022-09-11 00:48:42,1.85,0.80,14.20,99.90,1027785,28,20562,-77
2022-09-11 00:49:36,1.30,1.00,14.20,99.90,1025269,28,20090,-77
2022-09-11 00:50:14,2.50,0.80,14.20,99.90,1033942,28,20092,-77
2022-09-11 00:50:45,1.13,0.77,14.20,99.90,1032054,28,20065,-77
2022-09-11 00:51:26,1.95,0.70,14.20,99.90,1031573,28,20010,-76
2022-09-11 00:52:07,0.65,0.65,14.20,99.90,1031860,28,20065,-77
2022-09-11 00:52:48,1.48,0.70,14.20,99.90,1034867,28,20052,-77
2022-09-11 00:53:22,0.65,0.65,14.20,99.90,1039919,28,20017,-77
2022-09-11 00:53:55,1.45,0.70,14.20,99.90,1031982,28,20423,-77
2022-09-11 00:54:30,0.85,0.70,14.20,99.90,1031778,28,20064,-77
2022-09-11 00:55:06,0.75,0.75,14.20,99.90,1031873,28,20022,-77
2022-09-11 00:55:42,0.90,0.70,14.20,99.90,1033622,28,20013,-77
2022-09-11 00:56:13,1.85,0.93,14.20,99.90,1036232,28,20355,-77
2022-09-11 00:56:43,1.67,0.70,14.20,99.90,1036320,28,20021,-77
2022-09-11 00:57:17,1.85,0.90,14.20,99.90,1039822,28,20025,-77
2022-09-11 00:57:53,0.80,0.80,14.20,99.90,1039518,28,20111,-77
2022-09-11 00:58:29,1.58,0.90,14.20,99.90,1031806,28,20015,-77
2022-09-11 00:59:00,4.30,1.08,14.20,99.90,1029795,28,20014,-77
2022-09-11 00:59:32,2.88,0.60,14.20,99.90,1029380,28,20070,-76
2022-09-11 01:00:03,0.68,0.68,14.20,99.90,1032827,28,20030,-77
2022-09-11 01:00:34,0.60,0.60,14.20,99.90,1036256,28,20445,-78
2022-09-11 01:01:05,1.98,0.85,14.20,99.90,1035765,28,20137,-77
2022-09-11 01:01:36,2.92,0.80,14.20,99.90,1035767,28,20402,-77
2022-09-11 01:02:12,3.22,0.93,14.20,99.90,1035513,28,20335,-77
2022-09-11 01:02:46,1.80,0.93,14.20,99.90,1032749,28,20487,-77
2022-09-11 01:03:18,0.82,0.82,14.20,99.90,1031816,28,20026,-77
2022-09-11 01:03:49,1.40,0.80,14.20,99.90,1035824,28,20048,-77
2022-09-11 01:04:22,1.85,0.90,14.20,99.90,1030434,28,20047,-77
2022-09-11 01:04:53,1.48,0.80,14.20,99.90,1031624,28,20026,-77
2022-09-11 01:05:27,1.33,0.70,14.20,99.90,1031818,28,20022,-78
2022-09-11 01:05:59,1.50,0.70,14.20,99.90,1027634,28,20205,-78
2022-09-11 01:06:31,2.15,1.05,14.20,99.90,1028553,28,20023,-78
2022-09-11 01:07:01,1.10,0.68,14.20,99.90,1032546,28,20026,-78
2022-09-11 01:07:34,2.67,0.70,14.20,99.90,1031676,28,20026,-77
2022-09-11 01:08:05,2.20,0.90,14.20,99.90,1031596,28,20398,-76
2022-09-11 01:08:36,1.30,0.65,14.20,99.90,1031764,28,20030,-77
2022-09-11 01:09:06,2.80,0.85,14.30,99.90,1032292,28,20018,-77
2022-09-11 01:09:38,1.85,0.80,14.20,99.90,1031906,28,20117,-77
2022-09-11 01:10:09,1.23,0.68,14.20,99.90,1027520,28,20026,-77
2022-09-11 01:10:59,0.80,0.80,14.20,99.90,1023627,28,20046,-77
2022-09-11 01:11:52,0.70,0.70,14.20,99.90,1031580,28,20026,-77
2022-09-11 01:12:49,0.73,0.60,14.20,99.90,1035150,28,20042,-78
2022-09-11 01:13:46,2.53,0.95,14.20,99.90,1035827,28,20121,-77
2022-09-11 01:14:47,1.83,0.80,14.20,99.90,1034465,28,20180,-77
2022-09-11 01:15:35,1.05,0.70,14.20,99.90,1031779,28,20218,-77
2022-09-11 01:16:12,0.60,0.60,14.30,99.90,1030129,28,20022,-77
2022-09-11 01:17:07,1.05,0.80,14.30,99.90,1035492,28,20101,-77
2022-09-11 01:17:55,1.17,0.77,14.30,99.90,1035403,28,20022,-78
2022-09-11 01:18:37,2.05,0.95,14.30,99.90,1038126,28,20055,-77
2022-09-11 01:19:31,0.50,0.50,14.20,99.90,1035911,28,20022,-77
2022-09-11 01:20:18,1.98,0.75,14.20,99.90,1031723,28,20060,-77
2022-09-11 01:21:27,1.05,0.80,14.30,99.90,1034295,28,20056,-76
2022-09-11 01:22:21,4.10,0.80,14.20,99.90,1030799,28,20112,-77
2022-09-11 01:23:16,1.45,1.20,14.20,99.90,1027444,28,20121,-76
2022-09-11 01:23:54,0.70,0.70,14.20,99.90,1030129,28,20023,-77
2022-09-11 01:24:36,1.85,0.80,14.20,99.90,1031923,28,20014,-76
2022-09-11 01:25:26,1.00,0.90,14.20,99.90,1035784,28,20101,-76
2022-09-11 01:26:21,0.43,0.43,14.20,99.90,1031694,28,20121,-76
2022-09-11 01:27:30,1.10,0.63,14.20,99.90,1023218,29,20034,-76
2022-09-11 01:28:08,2.53,0.90,14.20,99.90,1034496,28,20022,-76
2022-09-11 01:29:00,1.00,0.88,14.20,99.90,1035696,28,20025,-76
2022-09-11 01:29:41,1.17,0.75,14.20,99.90,1039707,28,20087,-76
2022-09-11 01:30:23,0.77,0.77,14.20,99.90,1039757,28,20040,-76
2022-09-11 01:31:01,0.77,0.70,14.20,99.90,1031493,28,20026,-77
2022-09-11 01:31:41,4.50,1.13,14.20,99.90,1027748,28,20156,-76
2022-09-11 01:32:44,1.63,1.10,14.20,99.90,1027746,28,20098,-76
2022-09-11 01:33:36,1.70,1.30,14.20,99.90,1023260,28,20042,-76
2022-09-11 01:34:19,1.77,0.70,14.10,99.90,1019556,29,20032,-76
2022-09-11 01:34:53,1.13,0.80,14.10,99.90,1015575,28,20036,-78
2022-09-11 01:35:28,1.38,0.90,14.10,99.90,1027426,28,20489,-77
2022-09-11 01:36:09,1.08,0.80,14.10,99.90,1030522,28,20514,-76
2022-09-11 01:36:52,4.65,1.20,14.10,99.90,1027610,28,20082,-76
2022-09-11 01:37:30,0.95,0.60,14.10,99.90,1030721,28,20031,-76
2022-09-11 01:38:12,1.98,1.05,14.10,99.90,1027670,28,20029,-76
2022-09-11 01:38:50,0.80,0.80,14.10,99.90,1031641,28,20022,-76
2022-09-11 01:39:24,2.08,0.98,14.10,99.90,1031454,28,20173,-76
2022-09-11 01:40:02,2.97,0.85,14.10,99.90,1034704,28,20204,-76
2022-09-11 01:40:44,1.23,0.55,14.10,99.90,1035660,28,20022,-76
2022-09-11 01:41:28,1.48,1.20,14.00,99.90,1027470,28,20045,-77
2022-09-11 01:42:06,1.17,0.90,14.10,99.90,1027765,28,20035,-76
2022-09-11 01:42:42,1.05,0.80,14.10,99.90,1027441,28,20030,-76
2022-09-11 01:43:17,5.03,1.08,14.00,99.90,1034840,28,20509,-76
2022-09-11 01:44:02,1.00,0.90,14.00,99.90,1031422,28,20464,-76
2022-09-11 01:44:58,2.03,1.10,14.10,99.90,1031480,28,20018,-76
2022-09-11 01:45:31,1.33,0.60,14.00,99.90,1028640,28,20023,-76
2022-09-11 01:46:06,1.02,0.90,14.00,99.90,1027680,28,20035,-77
2022-09-11 01:46:40,4.10,1.02,14.00,99.90,1027600,28,20114,-76
2022-09-11 01:47:11,1.52,0.90,14.00,99.90,1026142,28,20021,-76
2022-09-11 01:47:45,0.98,0.80,14.00,99.90,1029324,28,20019,-76
2022-09-11 01:48:22,0.80,0.75,14.00,99.90,1035773,28,20529,-76
2022-09-11 01:49:25,1.20,0.90,14.00,99.90,1031745,28,20017,-76
2022-09-11 01:50:08,0.90,0.90,14.00,99.90,1031006,28,20038,-76
2022-09-11 01:50:43,2.38,1.08,14.00,99.90,1031660,28,20375,-76
2022-09-11 01:51:25,0.80,0.80,14.00,99.90,1031535,28,20034,-76
2022-09-11 01:52:00,1.33,0.90,14.00,99.90,1031153,28,20025,-75
2022-09-11 01:52:39,2.15,0.75,14.00,99.90,1034417,28,20010,-76
2022-09-11 01:53:13,1.42,0.80,14.00,99.90,1028336,28,20078,-76
2022-09-11 01:53:47,1.60,1.00,14.00,99.90,1033796,28,20014,-76
2022-09-11 01:54:22,1.02,0.82,14.00,99.90,1031514,28,20524,-76
2022-09-11 01:55:16,0.80,0.80,14.00,99.90,1027423,28,20025,-76
2022-09-11 01:56:01,3.25,0.98,14.00,99.90,1031516,28,20013,-76
2022-09-11 01:56:36,2.25,0.90,14.10,99.90,1032499,28,20023,-76
2022-09-11 01:57:35,1.05,0.70,14.00,99.90,1035617,28,20027,-76
2022-09-11 01:58:12,4.20,1.30,14.00,99.90,1027867,28,20007,-76
2022-09-11 01:58:45,3.42,0.93,14.00,99.90,1035651,28,20147,-76
2022-09-11 01:59:25,1.35,1.05,14.10,99.90,1035705,28,20033,-76
2022-09-11 02:00:00,2.13,1.00,14.00,99.90,1031492,28,20023,-76
2022-09-11 02:00:33,0.70,0.65,14.00,99.90,1027384,28,20034,-76
2022-09-11 02:01:08,1.17,0.75,14.00,99.90,1023427,29,20507,-76
2022-09-11 02:01:50,2.15,0.82,14.00,99.90,1027429,28,20015,-76
2022-09-11 02:02:29,0.85,0.70,14.00,99.90,1027360,28,20015,-76
2022-09-11 02:03:15,6.40,1.00,14.00,99.90,1026833,28,20586,-76
2022-09-11 02:03:51,1.00,0.90,14.10,99.90,1027580,28,20011,-76
2022-09-11 02:04:29,1.02,0.80,14.10,99.90,1027442,28,20019,-76
2022-09-11 02:05:14,1.85,0.75,14.10,99.90,1027350,28,20030,-76
2022-09-11 02:05:49,0.80,0.80,14.00,99.90,1023411,29,20110,-76
2022-09-11 02:06:30,2.13,0.70,14.10,99.90,1026998,28,20023,-76
2022-09-11 02:07:10,0.75,0.75,14.00,99.90,1023377,28,20205,-76
2022-09-11 02:07:47,3.30,1.00,14.00,99.90,1026329,28,20030,-76
2022-09-11 02:08:31,0.90,0.90,14.10,99.90,1027687,28,20037,-76
2022-09-11 02:09:07,0.90,0.73,14.00,99.90,1035648,28,20049,-76
2022-09-11 02:09:44,4.00,0.90,14.00,99.90,1032129,28,20560,-76
2022-09-11 02:10:21,1.30,1.00,14.00,99.90,1032184,28,20113,-76
2022-09-11 02:10:58,1.83,0.77,14.00,99.90,1031400,28,20054,-76
2022-09-11 02:11:33,2.40,0.93,14.00,99.90,1030192,28,20090,-76
2022-09-11 02:12:07,1.25,0.90,14.00,99.90,1029881,28,20126,-76
2022-09-11 02:12:48,1.33,1.00,14.00,99.90,1027249,28,20538,-76
2022-09-11 02:13:31,2.10,1.17,14.10,99.90,1030158,28,20513,-76
2022-09-11 02:14:15,4.82,1.10,14.00,99.90,1035109,28,20437,-76
2022-09-11 02:14:48,1.33,0.90,14.00,99.90,1039310,28,20052,-76
2022-09-11 02:15:22,2.97,0.90,14.00,99.90,1035717,28,20456,-76
2022-09-11 02:15:59,2.58,0.82,14.00,99.90,1035515,28,20018,-76
2022-09-11 02:16:51,2.83,0.93,14.00,99.90,1033734,28,20462,-76
2022-09-11 02:17:26,0.80,0.80,14.00,99.90,1039449,28,20010,-76
2022-09-11 02:18:08,1.30,1.13,14.10,99.90,1031434,28,20037,-76
2022-09-11 02:18:41,1.45,0.98,14.00,99.90,1035568,28,20087,-76
2022-09-11 02:19:17,1.38,0.85,14.00,99.90,1036677,28,20064,-75
2022-09-11 02:19:48,2.60,0.80,14.10,99.90,1035533,28,20437,-76
2022-09-11 02:20:19,2.25,1.00,14.10,99.90,1031481,28,20045,-75
2022-09-11 02:20:51,2.28,0.90,14.10,99.90,1030297,28,20402,-76
2022-09-11 02:21:23,0.80,0.80,14.10,99.90,1027307,28,20061,-76
2022-09-11 02:21:54,1.40,0.80,14.10,99.90,1028063,28,20019,-76
2022-09-11 02:22:25,2.65,0.80,14.10,99.90,1027938,28,20050,-76
2022-09-11 02:22:56,3.40,0.95,14.10,99.90,1027164,28,20372,-76
2022-09-11 02:23:27,1.35,0.80,14.10,99.90,1027185,28,20110,-75
2022-09-11 02:23:59,1.42,1.05,14.00,99.90,1027828,28,20487,-76
2022-09-11 02:24:30,2.00,0.80,14.00,99.90,1027842,28,20103,-76
2022-09-11 02:25:02,1.88,0.80,14.00,99.90,1031740,28,20390,-76
2022-09-11 02:25:32,1.83,0.75,14.10,99.90,1031336,28,20126,-75
2022-09-11 02:26:06,2.08,0.80,14.00,99.90,1031978,28,20020,-75
2022-09-11 02:26:43,1.60,0.90,14.10,99.90,1035603,28,20568,-76
2022-09-11 02:27:20,4.18,0.90,14.00,99.90,1032479,28,20030,-76
2022-09-11 02:27:51,0.80,0.68,14.00,99.90,1035245,28,20029,-76
2022-09-11 02:28:22,1.02,0.93,14.10,99.90,1035494,28,20044,-76
2022-09-11 02:28:53,2.92,1.00,14.00,99.90,1031349,28,20027,-76
2022-09-11 02:29:25,2.60,0.95,14.00,99.90,1031270,28,20022,-76
2022-09-11 02:29:57,1.17,0.93,14.00,99.90,1031945,28,20018,-76
2022-09-11 02:30:28,1.27,0.80,14.10,99.90,1036116,28,20049,-75
2022-09-11 02:31:00,0.80,0.80,14.00,99.90,1039392,28,20026,-76
2022-09-11 02:31:32,1.38,0.77,14.00,99.90,1034904,28,20385,-75
2022-09-11 02:32:03,2.55,0.93,14.10,99.90,1035460,28,20508,-76
2022-09-11 02:32:37,1.08,0.80,14.10,99.90,1034975,28,20018,-76
2022-09-11 02:33:31,1.02,0.80,14.10,99.90,1032255,28,20026,-75
2022-09-11 02:34:02,0.90,0.80,14.10,99.90,1031449,28,20030,-76
2022-09-11 02:34:35,1.25,0.70,14.00,99.90,1035051,28,20069,-76
2022-09-11 02:35:06,3.33,0.80,14.00,99.90,1035560,28,20101,-76
2022-09-11 02:35:45,1.17,0.95,14.10,99.90,1031746,28,20023,-76
2022-09-11 02:36:30,2.03,0.90,14.00,99.90,1039453,28,20053,-76
2022-09-11 02:37:35,0.65,0.65,14.10,99.90,1039501,28,20486,-76
2022-09-11 02:38:25,1.20,0.80,14.10,99.90,1037382,28,20436,-75
2022-09-11 02:39:02,14.10,14.10,14.10,99.90,1035950,28,20010,-76
2022-09-11 02:39:50,0.70,0.70,14.10,99.90,1035459,28,19905,-76
2022-09-11 02:40:37,3.78,1.10,14.10,99.90,1035518,28,20390,-75
2022-09-11 02:41:17,1.98,1.02,14.10,99.90,1039521,28,20017,-76
2022-09-11 02:42:24,1.25,0.80,14.10,99.90,1039412,28,20041,-76
2022-09-11 02:43:23,1.73,0.75,14.10,99.90,1035098,28,20160,-76
2022-09-11 02:44:00,4.22,1.13,14.00,99.90,1031045,28,20458,-76
2022-09-11 02:44:43,0.60,0.60,14.00,99.90,1035202,28,20133,-76
2022-09-11 02:45:40,1.55,0.80,14.10,99.90,1035490,28,20014,-77
2022-09-11 02:46:33,1.42,0.85,14.00,99.90,1038205,28,20105,-76
2022-09-11 02:47:17,3.10,0.90,14.00,99.90,1035431,28,20478,-76
2022-09-11 02:47:48,1.20,0.90,14.00,99.90,1035065,28,20111,-76
2022-09-11 02:48:45,3.88,1.73,14.00,99.90,1035354,28,20040,-76
2022-09-11 02:49:52,4.13,0.90,14.00,99.90,1035542,28,20096,-76
2022-09-11 02:50:37,0.80,0.80,14.00,99.90,1026931,28,20030,-76
2022-09-11 02:51:59,1.75,0.95,14.00,99.90,1034107,28,20018,-76
2022-09-11 02:52:46,1.88,0.88,14.00,99.90,1023033,28,20019,-76
2022-09-11 02:53:17,2.70,0.93,14.00,99.90,1031744,28,20019,-76
2022-09-11 02:53:58,0.93,0.93,14.00,99.90,1031331,28,20054,-76
2022-09-11 02:55:04,0.93,0.80,14.00,99.90,1031159,28,20014,-76
2022-09-11 02:55:55,1.48,0.85,14.00,99.90,1033581,28,20502,-76
2022-09-11 02:56:38,1.08,0.77,14.00,99.90,1035202,28,20442,-76
2022-09-11 02:57:22,2.03,0.90,14.00,99.90,1035347,28,20478,-76
2022-09-11 02:58:29,2.67,0.95,14.00,99.90,1031307,28,20014,-76
2022-09-11 02:59:05,2.05,0.80,14.00,99.90,1027328,28,20081,-77
2022-09-11 02:59:45,1.65,0.90,14.00,99.90,1024811,28,20023,-77
2022-09-11 03:00:16,0.80,0.80,14.00,99.90,1027411,28,20023,-78
2022-09-11 03:00:47,1.90,0.85,14.00,99.90,1031676,28,20070,-77
2022-09-11 03:01:18,2.38,1.00,14.00,99.90,1028714,28,20545,-77
2022-09-11 03:01:54,1.20,0.80,14.00,99.90,1035124,28,20030,-77
2022-09-11 03:02:26,2.63,0.88,14.00,99.90,1035495,28,20037,-77
2022-09-11 03:02:58,1.95,0.75,14.00,99.90,1036361,28,20021,-77
2022-09-11 03:03:37,2.05,0.77,14.00,99.90,1035391,28,20323,-77
2022-09-11 03:04:08,1.75,0.90,14.00,99.90,1035472,28,20367,-76
2022-09-11 03:04:39,2.30,0.88,14.00,99.90,1035193,28,20017,-77
2022-09-11 03:05:10,2.00,1.00,14.00,99.90,1032586,28,20022,-76
2022-09-11 03:05:42,0.60,0.60,14.00,99.90,1035478,28,20540,-77
2022-09-11 03:06:19,2.88,0.95,14.00,99.90,1035338,28,20026,-77
2022-09-11 03:06:52,1.33,0.98,14.00,99.90,1028310,28,20438,-76
2022-09-11 03:07:24,1.52,0.98,14.00,99.90,1026750,28,20030,-77
2022-09-11 03:07:54,1.98,0.88,14.00,99.90,1027379,28,20039,-76
2022-09-11 03:08:25,4.68,1.10,14.00,99.90,1028590,28,20042,-76
2022-09-11 03:08:56,2.22,0.90,14.00,99.90,1035174,28,20105,-76
2022-09-11 03:09:26,1.20,0.80,14.00,99.90,1039438,28,20104,-78
2022-09-11 03:09:57,1.10,0.75,14.00,99.90,1035333,28,20025,-76
2022-09-11 03:10:28,1.42,1.00,14.10,99.90,1035483,28,20032,-77
2022-09-11 03:10:59,0.93,0.80,14.10,99.90,1034830,28,20022,-77
2022-09-11 03:11:31,1.73,1.10,14.10,99.90,1031171,28,20061,-77
2022-09-11 03:12:03,1.08,0.80,14.10,99.90,1027244,28,20027,-76
2022-09-11 03:12:35,1.33,0.73,14.10,99.90,1027874,28,20033,-76
2022-09-11 03:13:05,13.30,1.10,14.10,99.90,1035118,28,20504,-76
2022-09-11 03:13:37,3.08,1.00,14.10,99.90,1034791,28,20021,-76
2022-09-11 03:14:08,2.47,0.93,14.10,99.90,1027255,28,20097,-77
2022-09-11 03:14:38,1.50,0.93,14.10,99.90,1027575,28,20651,-76
2022-09-11 03:15:10,4.30,1.13,14.10,99.90,1031372,28,20021,-77
2022-09-11 03:15:44,1.10,0.75,14.10,99.90,1035741,28,20026,-76
2022-09-11 03:16:15,0.80,0.70,14.10,99.90,1039481,28,20029,-76
2022-09-11 03:16:45,2.28,0.70,14.10,99.90,1035399,28,20104,-77
2022-09-11 03:17:16,1.33,0.90,14.10,99.90,1035077,28,20026,-76
2022-09-11 03:17:47,3.22,1.13,14.10,99.90,1034839,28,20817,-77
2022-09-11 03:18:18,0.85,0.70,14.10,99.90,1035577,28,20032,-76
2022-09-11 03:18:49,0.80,0.70,14.10,99.90,1035204,28,20031,-77
2022-09-11 03:19:19,1.35,0.90,14.10,99.90,1027039,28,20383,-77
2022-09-11 03:19:50,1.55,1.05,14.10,99.90,1027343,28,20113,-76
2022-09-11 03:20:21,0.80,0.80,14.10,99.90,1027550,28,20110,-77
2022-09-11 03:20:52,1.40,0.93,14.10,99.90,1027540,28,20026,-77
2022-09-11 03:21:22,3.45,0.90,14.10,99.90,1031046,28,20461,-77
2022-09-11 03:21:53,0.60,0.60,14.10,99.90,1027262,28,20070,-76
2022-09-11 03:22:24,3.72,0.85,14.10,99.90,1023464,28,20019,-79
2022-09-11 03:22:54,0.70,0.70,14.10,99.90,1023150,29,20028,-76
2022-09-11 03:23:25,0.95,0.90,14.10,99.90,1027277,28,20027,-77
2022-09-11 03:23:56,1.75,0.80,14.10,99.90,1031426,28,20168,-76
2022-09-11 03:24:27,0.73,0.57,14.10,99.90,1035482,28,20018,-77
2022-09-11 03:24:57,1.52,0.90,14.10,99.90,1031076,28,20023,-77
2022-09-11 03:25:28,1.02,0.90,14.10,99.90,1027087,28,20027,-77
2022-09-11 03:25:59,0.98,0.93,14.10,99.90,1027314,28,20577,-77
2022-09-11 03:26:32,0.85,0.70,14.10,99.90,1023520,28,20024,-77
2022-09-11 03:27:04,1.95,0.90,14.10,99.90,1027819,28,20110,-76
2022-09-11 03:27:36,1.73,0.80,14.10,99.90,1026734,28,20023,-77
2022-09-11 03:28:08,1.15,1.00,14.10,99.90,1024208,28,20470,-77
2022-09-11 03:28:38,0.80,0.80,14.10,99.90,1023169,28,20042,-75
2022-09-11 03:29:09,1.00,0.80,14.10,99.90,1019369,29,20095,-76
2022-09-11 03:29:40,1.65,0.70,14.10,99.90,1023512,28,20091,-76
2022-09-11 03:30:11,1.63,0.90,14.10,99.90,1027537,28,20045,-77
2022-09-11 03:30:42,1.63,0.85,14.10,99.90,1027300,28,20027,-75
2022-09-11 03:31:12,1.38,0.75,14.20,99.90,1027963,28,20229,-76
2022-09-11 03:31:43,1.00,0.68,14.10,99.90,1031214,28,20026,-78
2022-09-11 03:32:15,2.55,0.98,14.20,99.90,1031391,28,20526,-77
2022-09-11 03:32:45,1.25,0.90,14.10,99.90,1027164,28,20034,-76
2022-09-11 03:33:16,1.98,1.00,14.10,99.90,1023561,28,20031,-76
2022-09-11 03:33:47,1.55,0.98,14.10,99.90,1027155,28,20023,-78
2022-09-11 03:34:18,2.15,1.05,14.10,99.90,1027365,28,20037,-78
2022-09-11 03:34:49,0.80,0.80,14.20,99.90,1066598,23,20140,-73
2022-09-11 03:35:20,0.82,0.80,14.20,99.90,1032284,28,20030,-73
2022-09-11 03:35:50,2.72,0.90,14.20,99.90,1034476,28,20033,-73
2022-09-11 03:36:21,1.05,0.90,14.20,99.90,1032021,28,20455,-73
2022-09-11 03:36:52,1.60,0.80,14.20,99.90,1031813,28,20068,-73
2022-09-11 03:37:25,1.70,1.00,14.20,99.90,1031868,28,20022,-73
2022-09-11 03:37:56,1.17,0.77,14.20,99.90,1035998,28,20370,-73
2022-09-11 03:38:27,4.95,1.10,14.20,99.90,1031994,28,20497,-73
2022-09-11 03:38:57,0.75,0.75,14.20,99.90,1032041,28,20109,-74
2022-09-11 03:39:28,2.47,0.75,14.20,99.90,1032081,28,20109,-73
2022-09-11 03:40:00,1.38,0.80,14.20,99.90,1032021,28,20517,-74
2022-09-11 03:40:31,1.30,0.77,14.20,99.90,1032279,28,20327,-73
2022-09-11 03:41:02,1.50,1.00,14.20,99.90,1032270,28,20130,-74
2022-09-11 03:41:32,1.00,0.80,14.20,99.90,1032339,28,20010,-73
2022-09-11 03:42:03,7.38,1.20,14.20,99.90,1031976,28,20018,-74
2022-09-11 03:42:34,1.77,0.77,14.20,99.90,1031814,28,20033,-73
2022-09-11 03:43:05,2.85,0.77,14.20,99.90,1032124,28,20022,-74
2022-09-11 03:43:36,2.30,1.05,14.20,99.90,1032038,28,20101,-73
2022-09-11 03:44:07,1.85,0.93,14.20,99.90,1032349,28,20014,-74
2022-09-11 03:44:38,5.40,1.10,14.20,99.90,1032106,28,20390,-74
2022-09-11 03:45:09,1.75,1.00,14.20,99.90,1032446,28,20010,-74
2022-09-11 03:45:40,2.17,0.70,14.20,99.90,1032355,28,20054,-73
2022-09-11 03:46:10,0.88,0.85,14.20,99.90,1032370,28,20358,-73
2022-09-11 03:46:41,2.72,0.77,14.20,99.90,1032152,28,20390,-74
2022-09-11 03:47:12,3.40,0.93,14.20,99.90,1032330,28,20112,-74
2022-09-11 03:47:42,1.55,0.85,14.20,99.90,1031978,28,20018,-74
2022-09-11 03:48:13,1.27,1.00,14.20,99.90,1036051,28,20025,-74
2022-09-11 03:48:47,1.63,1.00,14.20,99.90,1035825,28,20137,-74
2022-09-11 03:49:19,0.65,0.65,14.20,99.90,1036092,28,20068,-74
2022-09-11 03:49:49,1.77,1.00,14.20,99.90,1035429,28,20014,-74
2022-09-11 03:50:21,2.20,1.15,14.20,99.90,1032298,28,20010,-73
2022-09-11 03:50:51,2.80,1.02,14.20,99.90,1035752,28,20022,-74
2022-09-11 03:51:22,1.60,1.10,14.20,99.90,1036009,28,20018,-74
2022-09-11 03:51:53,2.95,1.10,14.20,99.90,1036144,28,20457,-74
2022-09-11 03:52:23,1.45,1.05,14.30,99.90,1035947,28,20014,-73
2022-09-11 03:52:54,1.77,0.80,14.30,99.90,1032171,28,20030,-74
2022-09-11 03:53:25,2.20,1.00,14.30,99.90,1036119,28,20366,-74
2022-09-11 03:53:58,1.00,0.60,14.20,99.90,1036189,28,20421,-74
2022-09-11 03:54:29,0.93,0.65,14.20,99.90,1035889,28,20018,-74
2022-09-11 03:55:00,1.48,0.85,14.20,99.90,1031878,28,20058,-74
2022-09-11 03:55:31,1.52,1.00,14.20,99.90,1032001,28,20465,-74
2022-09-11 03:56:04,2.70,0.80,14.20,99.90,1031938,28,20025,-74
2022-09-11 03:56:35,2.35,0.80,14.20,99.90,1032369,28,20014,-75
2022-09-11 03:57:06,2.05,1.00,14.20,99.90,1031794,28,20038,-74
2022-09-11 03:57:38,1.42,1.05,14.20,99.90,1031532,28,20474,-75
2022-09-11 03:58:08,0.98,0.80,14.20,99.90,1032092,28,20034,-74
2022-09-11 03:58:39,2.08,0.80,14.20,99.90,1032144,28,20030,-75
2022-09-11 03:59:10,0.73,0.73,14.20,99.90,1031870,28,20014,-73
2022-09-11 03:59:41,2.47,1.00,14.20,99.90,1031963,28,20033,-75
2022-09-11 04:00:11,2.95,1.02,14.20,99.90,1031981,28,20096,-74
2022-09-11 04:00:43,2.83,1.20,14.20,99.90,1032147,28,20398,-74
2022-09-11 04:01:17,1.23,1.13,14.20,99.90,1035716,28,20026,-75
2022-09-11 04:01:49,1.10,0.90,14.20,99.90,1036076,28,20018,-74
2022-09-11 04:02:22,1.23,0.95,14.20,99.90,1036007,28,20069,-73
2022-09-11 04:02:54,0.70,0.70,14.30,99.90,1034979,28,20430,-74
2022-09-11 04:03:25,7.03,1.10,14.20,99.90,1031802,28,20018,-77
2022-09-11 04:03:56,2.22,1.02,14.30,99.90,1031922,28,20068,-75
2022-09-11 04:04:27,2.65,0.90,14.20,99.90,1031896,28,20014,-74
2022-09-11 04:04:57,1.77,0.82,14.30,99.90,1032229,28,20041,-74
2022-09-11 04:05:28,0.77,0.70,14.30,99.90,1035864,28,20010,-74
2022-09-11 04:06:01,1.13,0.98,14.30,99.90,1035996,28,20052,-74
2022-09-11 04:06:32,2.53,0.82,14.30,99.90,1036019,28,20017,-74
2022-09-11 04:07:03,0.88,0.75,14.30,99.90,1035498,28,20018,-75
2022-09-11 04:07:33,3.08,0.90,14.30,99.90,1031802,28,20018,-74
2022-09-11 04:08:05,2.95,0.80,14.30,99.90,1035935,28,20014,-74
2022-09-11 04:08:38,3.15,1.10,14.30,99.90,1035931,28,20029,-75
2022-09-11 04:09:08,1.17,0.90,14.30,99.90,1036050,28,20473,-75
2022-09-11 04:09:39,1.90,1.13,14.30,99.90,1035376,28,20144,-73
2022-09-11 04:10:10,2.78,1.00,14.20,99.90,1032410,28,20015,-74
2022-09-11 04:10:41,5.20,1.02,14.30,99.90,1032342,28,20101,-74
2022-09-11 04:11:13,4.57,1.00,14.30,99.90,1032244,28,20090,-74
2022-09-11 04:11:43,1.05,0.95,14.20,99.90,1035788,28,20181,-75
2022-09-11 04:12:15,0.77,0.77,14.20,99.90,1035998,28,20014,-73
2022-09-11 04:12:48,1.40,0.77,14.20,99.90,1036131,28,20030,-75
2022-09-11 04:13:20,3.00,0.98,14.20,99.90,1035475,28,20014,-74
2022-09-11 04:13:51,1.42,0.93,14.20,99.90,1032242,28,20030,-74
2022-09-11 04:14:21,1.92,1.00,14.20,99.90,1032251,28,20390,-75
2022-09-11 04:14:52,0.75,0.70,14.20,99.90,1035959,28,20100,-74
2022-09-11 04:15:23,2.28,1.00,14.20,99.90,1035974,28,20161,-75
2022-09-11 04:15:58,1.05,0.75,14.20,99.90,1035806,28,20018,-75
2022-09-11 04:16:31,1.85,0.98,14.20,99.90,1035457,28,20034,-75
2022-09-11 04:17:02,0.95,0.85,14.20,99.90,1035961,28,20021,-75
2022-09-11 04:17:33,1.80,0.95,14.20,99.90,1035443,28,20017,-74
2022-09-11 04:18:06,0.93,0.80,14.30,99.90,1035318,28,20084,-75
2022-09-11 04:18:38,0.93,0.65,14.20,99.90,1032238,28,20154,-74
2022-09-11 04:19:10,3.95,1.00,14.20,99.90,1032234,28,20029,-74
2022-09-11 04:19:41,1.10,0.75,14.20,99.90,1032119,28,20057,-74
2022-09-11 04:20:11,4.00,0.93,14.20,99.90,1032297,28,20350,-75
2022-09-11 04:20:42,3.25,0.88,14.20,99.90,1032245,28,20054,-76
2022-09-11 04:21:17,1.88,1.17,14.20,99.90,1032271,28,20014,-75
2022-09-11 04:21:47,1.35,0.80,14.10,99.90,1035693,28,20068,-75
2022-09-11 04:22:18,1.83,0.98,14.20,99.90,1036047,28,20092,-75
2022-09-11 04:22:49,1.67,1.00,14.20,99.90,1035891,28,20022,-75
2022-09-11 04:23:20,0.90,0.90,14.10,99.90,1035757,28,20018,-75
2022-09-11 04:23:54,2.05,0.75,14.20,99.90,1032128,28,20014,-74
2022-09-11 04:24:25,1.98,1.00,14.20,99.90,1032202,28,20022,-74
2022-09-11 04:24:56,1.63,0.90,14.20,99.90,1031911,28,20093,-75
2022-09-11 04:25:27,1.90,0.98,14.20,99.90,1031903,28,20474,-75
2022-09-11 04:25:57,0.82,0.65,14.10,99.90,1031756,28,20089,-76
2022-09-11 04:26:31,3.17,1.33,14.10,99.90,1032084,28,20637,-76
2022-09-11 04:27:02,0.98,0.80,14.20,99.90,1035346,28,20018,-75
2022-09-11 04:27:33,1.92,1.15,14.20,99.90,1031914,28,20097,-73
2022-09-11 04:28:04,0.80,0.80,14.20,99.90,1031986,28,20124,-74
2022-09-11 04:28:35,3.70,1.30,14.20,99.90,1032206,28,20382,-75
2022-09-11 04:29:06,1.45,0.75,14.20,99.90,1035867,28,20029,-75
2022-09-11 04:29:37,4.00,1.42,14.20,99.90,1035855,28,20469,-73
2022-09-11 04:30:08,1.92,0.98,14.20,99.90,1035658,28,20026,-74
2022-09-11 04:30:39,2.22,0.80,14.10,99.90,1035789,28,20380,-75
2022-09-11 04:31:10,1.25,0.80,14.20,99.90,1031887,28,20019,-75
2022-09-11 04:31:41,0.85,0.80,14.20,99.90,1031959,28,20018,-74
2022-09-11 04:32:12,3.17,1.05,14.20,99.90,1035650,28,20564,-74
2022-09-11 04:32:45,1.77,0.80,14.20,99.90,1035985,28,20045,-75
2022-09-11 04:33:15,1.25,0.70,14.10,99.90,1035961,28,20014,-75
2022-09-11 04:33:46,3.53,0.88,14.10,99.90,1031810,28,20572,-75
2022-09-11 04:34:17,1.15,0.80,14.10,99.90,1026932,28,20417,-74
2022-09-11 04:34:48,2.83,0.80,14.10,99.90,1027730,28,20037,-75
2022-09-11 04:35:19,1.92,0.82,14.10,99.90,1028051,28,20015,-75
2022-09-11 04:35:50,2.85,0.95,14.10,99.90,1032038,28,20494,-74
2022-09-11 04:36:21,1.48,1.17,14.10,99.90,1035689,28,20030,-75
2022-09-11 04:36:54,2.45,1.00,14.10,99.90,1031697,28,20454,-76
2022-09-11 04:37:24,1.65,0.82,14.10,99.90,1031353,28,20023,-76
2022-09-11 04:37:55,1.02,0.68,14.10,99.90,1027776,28,20033,-75
2022-09-11 04:38:28,2.08,0.98,14.10,99.90,1024062,28,20019,-74
2022-09-11 04:38:59,2.10,0.80,14.10,99.90,1027939,28,20423,-74
2022-09-11 04:39:30,2.08,0.90,14.10,99.90,1028398,28,20494,-76
2022-09-11 04:40:01,2.63,0.98,14.10,99.90,1028406,28,20019,-76
2022-09-11 04:40:33,3.83,0.95,14.10,99.90,1031625,28,20110,-76
2022-09-11 04:41:08,0.75,0.75,14.10,99.90,1031850,28,20015,-75
2022-09-11 04:41:38,2.22,0.98,14.10,99.90,1031795,28,20030,-75
2022-09-11 04:42:09,0.77,0.70,14.10,99.90,1032755,28,20414,-75
2022-09-11 04:42:40,2.15,1.35,14.10,99.90,1035580,28,20179,-76
2022-09-11 04:43:11,1.15,0.98,14.10,99.90,1035814,28,20110,-76
2022-09-11 04:43:41,1.40,1.02,14.10,99.90,1032239,28,20050,-75
2022-09-11 04:44:13,2.90,0.90,14.10,99.90,1035870,28,20112,-76
2022-09-11 04:44:45,4.65,1.33,14.10,99.90,1027393,28,20015,-75
2022-09-11 04:45:16,1.95,1.00,14.10,99.90,1027862,28,20018,-76
2022-09-11 04:45:47,1.25,1.00,14.10,99.90,1027744,28,20392,-76
2022-09-11 04:46:17,3.55,1.20,14.10,99.90,1028119,28,20415,-75
2022-09-11 04:46:48,1.30,0.90,14.20,99.90,1031973,28,20045,-76
2022-09-11 04:47:19,0.80,0.80,14.20,99.90,1032232,28,20467,-76
2022-09-11 04:47:51,1.10,0.88,14.20,99.90,1035671,28,20505,-76
2022-09-11 04:48:22,1.35,1.00,14.20,99.90,1035883,28,20374,-76
2022-09-11 04:48:56,2.72,1.08,14.20,99.90,1031583,28,20010,-76
2022-09-11 04:49:27,1.38,0.70,14.20,99.90,1031812,28,20023,-76
2022-09-11 04:49:57,1.70,1.00,14.20,99.90,1031841,28,20033,-76
2022-09-11 04:50:30,1.70,1.02,14.20,99.90,1032385,28,20014,-76
2022-09-11 04:51:04,1.60,0.90,14.20,99.90,1031474,28,20018,-75
2022-09-11 04:51:35,2.67,0.93,14.20,99.90,1023651,29,20114,-76
2022-09-11 04:52:06,1.63,1.15,14.20,99.90,1023855,29,20027,-75
2022-09-11 04:52:38,1.33,0.95,14.20,99.90,1024518,28,20513,-75
2022-09-11 04:53:08,0.85,0.85,14.20,99.90,1024323,28,20029,-76
2022-09-11 04:53:39,1.33,1.23,14.20,99.90,1031817,28,20037,-76
2022-09-11 04:54:13,2.20,0.80,14.20,99.90,1031894,28,20102,-76
2022-09-11 04:54:45,1.33,0.82,14.20,99.90,1028197,28,20019,-75
2022-09-11 04:55:16,1.38,1.00,14.20,99.90,1031613,28,20029,-75
2022-09-11 04:55:49,2.22,1.00,14.20,99.90,1031742,28,20363,-76
2022-09-11 04:56:22,1.13,0.95,14.20,99.90,1031840,28,20014,-76
2022-09-11 04:56:53,1.42,0.95,14.20,99.90,1035766,28,20018,-75
2022-09-11 04:57:24,2.70,0.80,14.20,99.90,1035281,28,20057,-76
2022-09-11 04:57:55,2.15,0.98,14.20,99.90,1035437,28,20113,-76
2022-09-11 04:58:26,3.33,1.00,14.20,99.90,1035875,28,20048,-76
2022-09-11 04:58:58,2.47,1.02,14.10,99.90,1035752,28,20383,-76
2022-09-11 04:59:29,0.70,0.70,14.20,99.90,1035592,28,20444,-76
2022-09-11 04:59:59,0.82,0.82,14.20,99.90,1035868,28,20028,-74
2022-09-11 05:00:31,2.75,1.08,14.20,99.90,1035505,28,20105,-75
2022-09-11 05:01:09,1.25,1.00,14.20,99.90,1032091,28,20023,-74
2022-09-11 05:01:42,2.80,1.15,14.20,99.90,1035548,28,20017,-76
2022-09-11 05:02:13,1.95,1.02,14.20,99.90,1035707,28,20033,-76
2022-09-11 05:02:46,3.55,1.13,14.20,99.90,1035711,28,20022,-76
2022-09-11 05:03:17,0.85,0.75,14.20,99.90,1031097,28,20070,-76
2022-09-11 05:03:48,1.48,1.13,14.20,99.90,1031486,28,20026,-76
2022-09-11 05:04:19,2.28,1.02,14.20,99.90,1031828,28,20010,-76
2022-09-11 05:04:49,1.30,1.00,14.20,99.90,1032005,28,20015,-74
2022-09-11 05:05:20,1.08,0.98,14.20,99.90,1035788,28,20014,-75
2022-09-11 05:05:51,1.10,1.00,14.20,99.90,1035389,28,20006,-74
2022-09-11 05:06:22,2.40,0.90,14.20,99.90,1032100,28,20419,-75
2022-09-11 05:06:53,5.55,1.05,14.20,99.90,1031978,28,20065,-75
2022-09-11 05:07:24,2.85,1.27,14.20,99.90,1031708,28,20095,-76
2022-09-11 05:07:55,3.28,0.88,14.20,99.90,1035536,28,20041,-76
2022-09-11 05:08:25,1.13,1.05,14.20,99.90,1035731,28,20025,-74
2022-09-11 05:09:01,1.55,0.93,14.10,99.90,1035177,28,20084,-76
2022-09-11 05:09:32,1.65,1.00,14.20,99.90,1031795,28,20092,-76
2022-09-11 05:10:04,3.60,1.30,14.20,99.90,1026777,28,20030,-76
2022-09-11 05:10:37,2.35,1.20,14.20,99.90,1024659,28,20019,-75
2022-09-11 05:11:13,1.80,1.05,14.20,99.90,1028171,28,20018,-74
2022-09-11 05:11:44,2.42,1.13,14.20,99.90,1032933,28,20034,-75
2022-09-11 05:12:16,3.05,1.58,14.20,99.90,1035844,28,20014,-76
2022-09-11 05:12:47,2.38,1.10,14.20,99.90,1035730,28,20124,-76
2022-09-11 05:13:18,3.42,1.15,14.20,99.90,1035776,28,20022,-76
2022-09-11 05:13:48,2.15,1.00,14.20,99.90,1027366,28,20162,-76
2022-09-11 05:14:19,2.13,1.27,14.20,99.90,1027729,28,20384,-76
2022-09-11 05:14:50,1.00,0.88,14.20,99.90,1027591,28,20022,-76
2022-09-11 05:15:20,2.50,1.25,14.20,99.90,1027940,28,20027,-76
2022-09-11 05:15:51,2.60,1.20,14.20,99.90,1035565,28,20053,-75
2022-09-11 05:16:22,1.00,0.90,14.20,99.90,1031677,28,20019,-75
2022-09-11 05:16:54,1.17,1.00,14.20,99.90,1031633,28,20018,-76
2022-09-11 05:17:24,4.70,1.27,14.20,99.90,1031416,28,20097,-76
2022-09-11 05:17:55,0.93,0.82,14.20,99.90,1031747,28,20018,-76
2022-09-11 05:18:26,1.40,0.93,14.20,99.90,1031985,28,20029,-76
2022-09-11 05:18:58,2.08,1.08,14.20,99.90,1032078,28,20505,-76
2022-09-11 05:19:28,3.33,1.20,14.20,99.90,1035862,28,20108,-76
2022-09-11 05:19:59,3.30,1.10,14.20,99.90,1035704,28,20013,-76
2022-09-11 05:20:30,2.10,0.85,14.20,99.90,1035726,28,20018,-75
2022-09-11 05:21:03,3.17,0.90,14.20,99.90,1035566,28,20025,-76
2022-09-11 05:21:34,1.77,1.17,14.20,99.90,1035777,28,20022,-76
2022-09-11 05:22:05,1.15,0.90,14.20,99.90,1035584,28,20018,-75
2022-09-11 05:22:36,3.58,1.38,14.20,99.90,1035081,28,20036,-76
2022-09-11 05:23:07,1.25,1.13,14.20,99.90,1031684,28,20037,-76
2022-09-11 05:23:38,1.13,1.00,14.20,99.90,1035743,28,20153,-76
2022-09-11 05:24:09,1.55,1.00,14.20,99.90,1035699,28,20018,-76
2022-09-11 05:24:39,3.28,1.10,14.20,99.90,1035783,28,20022,-76
2022-09-11 05:25:10,5.35,1.20,14.20,99.90,1035388,28,20152,-75
2022-09-11 05:25:41,1.33,0.95,14.20,99.90,1035660,28,20041,-76
2022-09-11 05:26:15,6.53,1.23,14.20,99.90,1035701,28,20438,-76
2022-09-11 05:26:45,6.53,1.20,14.20,99.90,1035056,28,20026,-76
2022-09-11 05:27:16,2.40,1.10,14.20,99.90,1031644,28,20053,-75
2022-09-11 05:27:47,1.38,1.00,14.20,99.90,1027759,28,20053,-75
2022-09-11 05:28:17,1.67,0.98,14.20,99.90,1031750,28,20053,-77
2022-09-11 05:28:56,2.20,1.05,14.20,99.90,1031535,28,20022,-75
2022-09-11 05:29:30,1.80,1.10,14.20,99.90,1031916,28,20636,-76
2022-09-11 05:30:01,1.35,1.10,14.20,99.90,1035847,28,20482,-75
2022-09-11 05:30:31,2.42,1.02,14.20,99.90,1035633,28,20034,-76
2022-09-11 05:31:17,1.58,0.88,14.20,99.90,1035606,28,20385,-76
2022-09-11 05:31:48,2.25,1.08,14.20,99.90,1033859,28,20026,-76
2022-09-11 05:32:19,1.05,0.80,14.20,99.90,1035902,28,20137,-75
2022-09-11 05:32:54,1.50,0.90,14.10,99.90,1035642,28,20061,-76
2022-09-11 05:33:26,5.10,1.98,14.20,99.90,1035889,28,20033,-75
2022-09-11 05:33:59,2.70,1.42,14.20,99.90,1034902,28,20018,-76
2022-09-11 05:34:30,0.80,0.80,14.20,99.90,1032026,28,20026,-76
2022-09-11 05:35:00,3.83,1.38,14.20,99.90,1031826,28,20026,-74
2022-09-11 05:35:31,2.63,1.10,14.20,99.90,1032121,28,20379,-76
2022-09-11 05:36:04,2.17,0.95,14.20,99.90,1032133,28,20389,-76
2022-09-11 05:36:35,1.15,0.90,14.20,99.90,1032113,28,20057,-76
2022-09-11 05:37:06,1.55,1.13,14.20,99.90,1031766,28,20030,-75
2022-09-11 05:37:37,1.10,1.00,14.20,99.90,1031710,28,20022,-76
2022-09-11 05:38:09,1.52,1.00,14.20,99.90,1031998,28,20014,-76
2022-09-11 05:38:40,2.38,1.08,14.20,99.90,1032027,28,20018,-76
2022-09-11 05:39:11,4.15,1.20,14.20,99.90,1035460,28,20436,-76
2022-09-11 05:39:42,1.02,0.73,14.20,99.90,1035840,28,20022,-80
2022-09-11 05:40:13,1.13,0.80,14.20,99.90,1036597,28,20397,-79
2022-09-11 05:40:45,1.40,1.05,14.20,99.90,1036369,28,20034,-77
2022-09-11 05:41:16,1.10,0.90,14.20,99.90,1037333,28,20053,-78
2022-09-11 05:41:50,1.65,1.00,14.20,99.90,1038178,28,20022,-78
2022-09-11 05:42:21,0.93,0.80,14.20,99.90,1038337,28,20079,-78
2022-09-11 05:42:51,1.98,1.08,14.20,99.90,1033480,28,20391,-78
2022-09-11 05:43:22,1.25,1.00,14.30,99.90,1030330,28,20166,-77
2022-09-11 05:43:53,1.30,1.10,14.30,99.90,1032763,28,20110,-78
2022-09-11 05:44:24,1.50,1.00,14.30,99.90,1034398,28,20022,-79
2022-09-11 05:44:55,1.65,0.75,14.30,99.90,1033034,28,20030,-76
2022-09-11 05:45:25,2.78,1.10,14.30,99.90,1029866,28,20038,-77
2022-09-11 05:45:57,3.03,1.25,14.30,99.90,1025477,29,20019,-77
2022-09-11 05:46:28,4.03,1.08,14.30,99.90,1021639,29,20348,-78
2022-09-11 05:46:59,1.92,1.08,14.30,99.90,1025205,28,20106,-78
2022-09-11 05:47:29,2.05,1.00,14.30,99.90,1028457,28,20388,-78
2022-09-11 05:48:02,2.00,0.95,14.30,99.90,1033142,28,20022,-80
2022-09-11 05:48:35,1.38,0.73,14.40,99.90,1034357,28,20049,-77
2022-09-11 05:49:06,0.90,0.88,14.30,99.90,1033694,28,20014,-79
2022-09-11 05:49:37,3.78,1.25,14.30,99.90,1037651,28,20084,-77
2022-09-11 05:50:08,1.00,0.90,14.30,99.90,1037669,28,20020,-78
2022-09-11 05:50:38,2.83,1.08,14.30,99.90,1037985,28,20022,-77
2022-09-11 05:51:20,2.17,0.95,14.30,99.90,1037592,28,20030,-77
2022-09-11 05:51:51,1.55,0.93,14.30,99.90,1033690,28,20033,-78
2022-09-11 05:52:23,1.58,0.95,14.30,99.90,1033424,28,20103,-77
2022-09-11 05:52:54,2.00,0.95,14.30,99.90,1033435,28,20015,-78
2022-09-11 05:53:27,1.63,0.90,14.30,99.90,1034682,28,20133,-78
2022-09-11 05:53:57,1.77,0.80,14.30,99.90,1036998,28,20045,-77
2022-09-11 05:54:28,2.10,0.80,14.30,99.90,1037573,28,20450,-79
2022-09-11 05:54:59,2.80,1.00,14.40,99.90,1037114,28,20367,-78
2022-09-11 05:55:32,1.85,0.80,14.30,99.90,1037628,28,20018,-78
2022-09-11 05:56:06,1.00,0.95,14.30,99.90,1032693,28,20018,-77
2022-09-11 05:56:37,1.73,0.82,14.40,99.90,1030291,28,20131,-78
2022-09-11 05:57:07,3.33,0.82,14.40,99.90,1029826,28,20045,-78
2022-09-11 05:57:38,0.90,0.90,14.40,99.90,1028972,28,20462,-77
2022-09-11 05:58:10,1.00,0.90,14.40,99.90,1033145,28,20023,-77
2022-09-11 05:58:42,1.17,0.90,14.40,99.90,1037184,28,20358,-77
2022-09-11 05:59:13,1.63,1.10,14.30,99.90,1037803,28,20047,-77
2022-09-11 05:59:44,1.35,1.00,14.40,99.90,1033341,28,20088,-78
2022-09-11 06:00:14,3.10,0.88,14.40,99.90,1033621,28,20034,-78
2022-09-11 06:00:46,1.20,1.10,14.40,99.90,1028383,28,20023,-77
2022-09-11 06:01:19,1.35,1.20,14.40,99.90,1033557,28,20018,-78
2022-09-11 06:01:50,3.85,1.08,14.40,99.90,1038195,28,20026,-77
2022-09-11 06:02:21,1.88,1.48,14.40,99.90,1038433,28,20080,-77
2022-09-11 06:02:53,2.85,0.90,14.40,99.90,1037368,28,20018,-76
2022-09-11 06:03:25,1.30,1.20,14.40,99.90,1033659,28,20041,-77
2022-09-11 06:03:56,2.45,1.00,14.40,99.90,1033332,28,20414,-77
2022-09-11 06:04:27,2.85,1.00,14.40,99.90,1034038,28,20022,-77
2022-09-11 06:04:58,3.60,1.00,14.40,99.90,1032847,28,20084,-77
2022-09-11 06:05:29,2.88,1.35,14.40,99.90,1029047,28,20050,-78
2022-09-11 06:06:05,5.32,1.30,14.40,99.90,1033452,28,20018,-77
2022-09-11 06:06:36,3.97,1.38,14.40,99.90,1028181,28,20533,-78
2022-09-11 06:07:07,0.98,0.90,14.40,99.90,1026964,28,20050,-77
2022-09-11 06:07:38,2.47,1.05,14.40,99.90,1025603,29,20015,-77
2022-09-11 06:08:10,3.33,1.17,14.40,99.90,1024970,28,20018,-77
2022-09-11 06:08:44,2.13,1.25,14.40,99.90,1029372,28,20019,-77
2022-09-11 06:09:15,3.55,1.33,14.40,99.90,1029647,28,20026,-79
2022-09-11 06:09:45,6.18,1.05,14.40,99.90,1029519,28,20162,-76
2022-09-11 06:10:17,3.13,1.33,14.40,99.90,1028310,28,20535,-77
2022-09-11 06:10:47,2.08,1.20,14.40,99.90,1025440,29,20011,-78
2022-09-11 06:11:19,3.97,1.10,14.40,99.90,1020948,29,20008,-78
2022-09-11 06:11:50,2.75,0.90,14.40,99.90,1025982,28,20066,-78
2022-09-11 06:12:20,4.28,1.10,14.40,99.90,1025749,28,20465,-77
2022-09-11 06:12:51,3.50,1.30,14.40,99.90,1029194,28,20026,-77
2022-09-11 06:13:22,1.98,1.33,14.40,99.90,1033920,28,20014,-77
2022-09-11 06:13:54,1.20,1.10,14.40,99.90,1033965,28,20035,-78
2022-09-11 06:14:24,2.75,1.10,14.40,99.90,1032791,28,20019,-78
2022-09-11 06:14:55,2.35,1.00,14.40,99.90,1034724,28,20306,-78
2022-09-11 06:15:26,2.30,1.00,14.40,99.90,1029955,28,20091,-77
2022-09-11 06:15:57,0.82,0.82,14.40,99.90,1025039,28,20511,-78
2022-09-11 06:16:30,4.75,1.20,14.40,99.90,1025285,28,20015,-77
2022-09-11 06:17:01,1.70,1.10,14.50,99.90,1024099,28,20024,-77
2022-09-11 06:17:32,3.40,1.25,14.40,99.90,1023594,28,20019,-77
2022-09-11 06:18:05,1.92,1.00,14.40,99.90,1024538,28,20329,-77
2022-09-11 06:18:36,4.25,0.90,14.40,99.90,1027518,28,20018,-77
2022-09-11 06:19:07,1.67,1.20,14.50,99.90,1025082,28,20020,-77
2022-09-11 06:19:37,0.73,0.73,14.50,99.90,1028528,28,20098,-76
2022-09-11 06:20:11,2.28,1.20,14.50,99.90,1027637,28,20074,-76
2022-09-11 06:20:42,1.95,1.27,14.50,99.90,1027816,28,20026,-76
2022-09-11 06:21:14,1.25,0.95,14.50,99.90,1031706,28,20362,-75
2022-09-11 06:21:45,1.38,1.08,14.50,99.90,1029013,28,20163,-79
2022-09-11 06:22:15,1.30,1.00,14.50,99.90,1031597,28,20044,-63
2022-09-11 06:22:46,0.90,0.90,14.50,99.90,1031207,28,20024,-64
2022-09-11 06:23:17,2.20,0.82,14.50,99.90,1031303,28,20026,-64
2022-09-11 06:23:50,1.67,1.00,14.50,99.90,1031681,28,20065,-64
2022-09-11 06:24:21,1.00,0.90,14.50,99.90,1031635,28,20018,-64
2022-09-11 06:24:52,2.25,1.00,14.50,99.90,1031483,28,20018,-65
2022-09-11 06:25:23,1.02,0.90,14.50,99.90,1031765,28,20501,-65
2022-09-11 06:26:01,3.22,1.08,14.50,99.90,1031676,28,20022,-65
2022-09-11 06:26:34,1.10,1.00,14.50,99.90,1031749,28,20122,-65
2022-09-11 06:27:05,1.20,0.95,14.50,99.90,1032019,28,20486,-64
2022-09-11 06:27:35,1.77,1.20,14.50,99.90,1035317,28,20246,-65
2022-09-11 06:28:06,1.45,1.13,14.50,99.90,1035575,28,20025,-65
2022-09-11 06:28:37,3.53,1.20,14.50,99.90,1035640,28,20026,-65
2022-09-11 06:29:13,1.67,0.90,14.50,99.90,1031405,28,20010,-65
2022-09-11 06:29:43,1.67,1.17,14.50,99.90,1032717,28,20029,-65
2022-09-11 06:30:15,1.08,0.98,14.50,99.90,1035496,28,20037,-65
2022-09-11 06:30:48,2.97,1.27,14.50,99.90,1035786,28,20362,-65
2022-09-11 06:31:21,5.85,1.20,14.60,99.90,1035263,28,20414,-65
2022-09-11 06:31:53,2.10,0.90,14.50,99.90,1035268,28,20093,-65
2022-09-11 06:32:23,1.45,1.10,14.50,99.90,1035339,28,20504,-63
2022-09-11 06:32:56,3.63,1.05,14.60,99.90,1035172,28,20021,-67
2022-09-11 06:33:32,1.27,1.10,14.60,99.90,1031284,28,20093,-64
2022-09-11 06:34:03,1.67,1.48,14.50,99.90,1033594,28,20112,-62
2022-09-11 06:34:33,3.17,1.08,14.60,99.90,1035194,28,20065,-64
2022-09-11 06:35:04,1.92,1.27,14.50,99.90,1035842,28,20045,-64
2022-09-11 06:35:35,2.22,0.93,14.60,99.90,1035073,28,20022,-64
2022-09-11 06:36:11,2.58,1.08,14.60,99.90,1035196,28,20405,-65
2022-09-11 06:36:42,1.98,1.10,14.50,99.90,1034878,28,20025,-65
2022-09-11 06:37:13,2.05,1.17,14.50,99.90,1035150,28,20045,-67
2022-09-11 06:37:44,2.00,0.90,14.50,99.90,1034914,28,20083,-67
2022-09-11 06:38:15,2.80,1.30,14.50,99.90,1035629,28,20045,-65
2022-09-11 06:38:50,1.35,1.08,14.50,99.90,1035686,28,20010,-64
2022-09-11 06:39:25,1.58,1.15,14.50,99.90,1035376,28,20022,-65
2022-09-11 06:39:56,1.45,0.88,14.50,99.90,1035704,28,20014,-65
2022-09-11 06:40:26,1.58,1.30,14.50,99.90,1032891,28,20117,-65
2022-09-11 06:41:01,2.92,1.40,14.50,99.90,1034306,28,20084,-65
2022-09-11 06:41:32,2.78,1.33,14.50,99.90,1034482,28,20505,-66
2022-09-11 06:42:03,3.33,1.33,14.50,99.90,1033688,28,20026,-65
2022-09-11 06:42:34,0.95,0.90,14.50,99.90,1033081,28,20081,-64
2022-09-11 06:43:04,1.30,1.00,14.50,99.90,1033678,28,20511,-66
2022-09-11 06:43:35,2.38,1.13,14.50,99.90,1033976,28,20456,-65
2022-09-11 06:44:06,1.30,1.20,14.50,99.90,1033710,28,20027,-65
2022-09-11 06:44:36,3.67,1.33,14.50,99.90,1032891,28,20037,-65
2022-09-11 06:45:07,1.33,0.90,14.50,99.90,1032962,28,20021,-65
2022-09-11 06:45:38,1.77,1.25,14.50,99.90,1033396,28,20150,-65
2022-09-11 06:46:18,2.80,1.35,14.50,99.90,1033780,28,20104,-65
2022-09-11 06:46:48,2.17,1.25,14.50,99.90,1033764,28,20125,-66
2022-09-11 06:47:19,1.30,1.20,14.50,99.90,1035139,28,20098,-65
2022-09-11 06:47:50,2.85,1.25,14.60,99.90,1034707,28,20040,-65
2022-09-11 06:48:21,1.52,1.20,14.50,99.90,1035530,28,20013,-66
2022-09-11 06:48:52,1.95,1.20,14.50,99.90,1035514,28,20108,-65
2022-09-11 06:49:23,1.75,1.30,14.50,99.90,1035427,28,20093,-65
2022-09-11 06:49:54,1.80,1.00,14.50,99.90,1035442,28,20104,-64
2022-09-11 06:50:25,1.58,1.48,14.60,99.90,1035159,28,20029,-68
2022-09-11 06:50:56,3.83,1.17,14.60,99.90,1035514,28,20057,-66
2022-09-11 06:51:27,2.58,1.00,14.50,99.90,1035435,28,20779,-66
2022-09-11 06:51:58,1.48,0.90,14.50,99.90,1035037,28,20104,-64
2022-09-11 06:52:31,1.60,1.30,14.60,99.90,1035071,28,20052,-67
2022-09-11 06:53:02,1.45,1.08,14.50,99.90,1035048,28,20111,-68
2022-09-11 06:53:33,4.53,1.20,14.50,99.90,1035161,28,20026,-66
2022-09-11 06:54:04,1.60,1.13,14.60,99.90,1035252,28,20030,-65
2022-09-11 06:54:35,1.20,1.10,14.50,99.90,1035475,28,20101,-67
2022-09-11 06:55:06,1.52,1.02,14.60,99.90,1035044,28,20030,-66
2022-09-11 06:55:40,2.67,1.00,14.60,99.90,1035256,28,20137,-65
2022-09-11 06:56:13,3.63,1.40,14.60,99.90,1035021,28,20666,-68
2022-09-11 06:56:44,1.02,0.93,14.60,99.90,1035159,28,20110,-65
2022-09-11 06:57:14,2.58,1.42,14.60,99.90,1035362,28,20180,-69
2022-09-11 06:57:45,2.08,1.40,14.60,99.90,1034330,28,20022,-63
2022-09-11 06:58:16,3.13,0.93,14.60,99.90,1035391,28,20018,-64
2022-09-11 06:58:47,2.70,1.05,14.60,99.90,1035041,28,20128,-65
2022-09-11 06:59:17,2.38,1.33,14.60,99.90,1035047,28,20030,-65
2022-09-11 06:59:48,1.38,0.90,14.60,99.90,1035104,28,20211,-65
2022-09-11 07:00:18,1.83,0.95,14.60,99.90,1034872,28,20033,-67
2022-09-11 07:00:49,2.42,1.40,14.60,99.90,1035482,28,20033,-63
2022-09-11 07:01:21,2.25,1.15,14.60,99.90,1034169,28,20450,-66
2022-09-11 07:01:52,3.83,1.00,14.60,99.90,1035318,28,20033,-71
2022-09-11 07:02:24,2.75,1.10,14.60,99.90,1033249,28,20096,-66
2022-09-11 07:02:57,4.70,1.45,14.60,99.90,1033890,28,20045,-71
2022-09-11 07:03:28,3.15,1.30,14.60,99.90,1033795,28,20458,-65
2022-09-11 07:04:01,1.23,1.13,14.60,99.90,1034990,28,20038,-67
2022-09-11 07:04:32,3.00,1.05,14.60,99.90,1034100,28,20307,-65
2022-09-11 07:05:03,1.80,1.10,14.60,99.90,1034098,28,20077,-66
2022-09-11 07:05:33,2.72,0.98,14.60,99.90,1031098,28,20026,-66
2022-09-11 07:06:05,2.25,1.20,14.60,99.90,1033314,28,20036,-65
2022-09-11 07:06:37,2.00,1.38,14.60,99.90,1034184,28,20454,-65
2022-09-11 07:07:08,3.35,1.20,14.60,99.90,1034101,28,20518,-65
2022-09-11 07:07:38,2.10,1.17,14.60,99.90,1033107,28,20024,-65
2022-09-11 07:08:09,2.90,1.02,14.60,99.90,1034837,28,20019,-65
2022-09-11 07:08:40,2.80,1.20,14.60,99.90,1034454,28,20021,-65
2022-09-11 07:09:11,2.55,1.05,14.60,99.90,1034648,28,20018,-66
2022-09-11 07:09:44,2.17,1.40,14.70,99.90,1032098,28,20528,-66
2022-09-11 07:10:16,1.85,1.30,14.70,99.90,1034282,28,20085,-66
2022-09-11 07:10:46,2.28,1.25,14.70,99.90,1034906,28,20492,-64
2022-09-11 07:11:18,2.38,1.30,14.70,99.90,1034623,28,20013,-65
2022-09-11 07:11:49,3.10,1.05,14.70,99.90,1034971,28,20014,-68
2022-09-11 07:12:22,1.55,0.88,14.70,99.90,1034798,28,20084,-64
2022-09-11 07:12:54,4.88,1.30,14.70,99.90,1034900,28,20029,-67
2022-09-11 07:13:25,2.28,1.10,14.70,99.90,1035341,28,20505,-66
2022-09-11 07:13:55,2.28,1.20,14.70,99.90,1035363,28,20037,-66
2022-09-11 07:14:26,4.80,1.30,14.70,99.90,1035227,28,20083,-65
2022-09-11 07:14:57,1.55,1.13,14.70,99.90,1034994,28,20006,-68
2022-09-11 07:15:28,2.72,1.48,14.70,99.90,1035441,28,20021,-65
2022-09-11 07:16:07,2.88,1.20,14.70,99.90,1035435,28,20033,-64
2022-09-11 07:16:38,1.20,1.00,14.70,99.90,1035331,28,20052,-64
2022-09-11 07:17:09,1.88,1.30,14.70,99.90,1034889,28,20296,-63
2022-09-11 07:17:39,1.23,1.13,14.70,99.90,1034034,28,20041,-66
2022-09-11 07:18:11,2.53,1.30,14.70,99.90,1035254,28,20010,-63
2022-09-11 07:18:44,2.35,1.63,14.70,99.90,1032857,28,20025,-65
2022-09-11 07:19:17,2.67,1.35,14.70,99.90,1034113,28,20070,-63
2022-09-11 07:19:48,3.42,1.50,14.70,99.90,1034911,28,20389,-64
2022-09-11 07:20:19,1.90,1.20,14.70,99.90,1028034,28,20014,-65
2022-09-11 07:20:50,4.30,1.27,14.80,99.90,1031054,28,20505,-66
2022-09-11 07:21:22,2.42,1.20,14.70,99.90,1034492,28,20057,-66
2022-09-11 07:21:53,2.15,1.05,14.70,99.90,1035123,28,20152,-66
2022-09-11 07:22:24,1.48,1.10,14.80,99.90,1035111,28,20442,-66
2022-09-11 07:22:54,1.63,1.38,14.80,99.90,1033946,28,20385,-65
2022-09-11 07:23:25,3.00,1.38,14.70,99.90,1034785,28,20464,-67
2022-09-11 07:23:58,2.45,1.30,14.70,99.90,1034905,28,20014,-66
2022-09-11 07:24:29,2.65,1.20,14.70,99.90,1034710,28,20014,-66
2022-09-11 07:25:00,2.78,1.40,14.80,99.90,1035266,28,20473,-65
2022-09-11 07:25:31,2.38,1.20,14.80,99.90,1035144,28,20013,-69
2022-09-11 07:26:07,3.25,1.52,14.80,99.90,1035252,28,20022,-65
2022-09-11 07:26:37,1.58,1.15,14.80,99.90,1035403,28,20010,-65
2022-09-11 07:27:09,1.45,1.08,14.80,99.90,1034919,28,20018,-66
2022-09-11 07:27:40,1.55,1.17,14.80,99.90,1031932,28,20053,-65
2022-09-11 07:28:11,0.98,0.98,14.80,99.90,1033065,28,20018,-66
2022-09-11 07:28:41,1.92,1.40,14.80,99.90,1034380,28,21233,-64
2022-09-11 07:29:12,2.03,1.30,14.80,99.90,1033177,28,20094,-66
2022-09-11 07:29:43,2.42,1.30,14.80,99.90,1033890,28,20030,-67
2022-09-11 07:30:13,1.60,1.23,14.80,99.90,1033631,28,20010,-64
2022-09-11 07:30:44,2.30,1.48,14.80,99.90,1034292,28,20011,-66
2022-09-11 07:31:18,2.28,1.13,14.80,99.90,1032430,28,20037,-66
2022-09-11 07:31:49,1.33,1.20,14.80,99.90,1032059,28,20037,-66
2022-09-11 07:32:20,2.17,1.38,14.80,99.90,1033915,28,20033,-65
2022-09-11 07:32:51,1.90,1.33,14.80,99.90,1033757,28,20006,-67
2022-09-11 07:33:21,1.83,1.40,14.80,99.90,1032824,28,20082,-65
2022-09-11 07:33:52,2.67,1.70,14.80,99.90,1032612,28,20022,-66
2022-09-11 07:34:23,2.78,1.40,14.80,99.90,1033322,28,20483,-67
2022-09-11 07:34:53,3.17,1.27,14.80,99.90,1033943,28,20440,-65
2022-09-11 07:35:24,1.85,1.35,14.80,99.90,1033334,28,20011,-66
2022-09-11 07:35:55,3.95,1.50,14.80,99.90,1032543,28,20022,-67
2022-09-11 07:36:29,1.20,1.10,14.80,99.90,1032571,28,20021,-65
2022-09-11 07:36:59,1.63,1.20,14.80,99.90,1034820,28,20014,-66
2022-09-11 07:37:30,1.65,1.20,14.80,99.90,1033790,28,20401,-65
2022-09-11 07:38:01,2.83,2.00,14.80,99.90,1032403,28,20398,-66
2022-09-11 07:38:31,3.25,1.50,14.80,99.90,1032623,28,20010,-66
2022-09-11 07:39:03,1.80,1.25,14.80,99.90,1033286,28,20006,-65
2022-09-11 07:39:33,1.90,1.45,14.80,99.90,1031011,28,20422,-65
2022-09-11 07:40:04,3.50,1.40,14.80,99.90,1030888,28,20018,-66
2022-09-11 07:40:35,2.33,1.38,14.80,99.90,1031147,28,20014,-66
2022-09-11 07:41:07,2.35,1.50,14.80,99.90,1030975,28,20390,-64
2022-09-11 07:41:38,2.40,1.25,14.80,99.90,1031490,28,20113,-66
2022-09-11 07:42:09,1.55,1.42,14.80,99.90,1031316,28,20415,-65
2022-09-11 07:42:40,2.08,1.40,14.80,99.90,1031512,28,20355,-66
2022-09-11 07:43:12,2.08,1.27,14.80,99.90,1031113,28,20066,-66
2022-09-11 07:43:49,2.63,1.45,14.80,99.90,1031019,28,20069,-65
2022-09-11 07:44:22,2.63,1.38,14.80,99.90,1031248,28,20042,-63
2022-09-11 07:44:53,1.83,1.35,14.70,99.90,1031589,28,20018,-66
2022-09-11 07:45:23,1.48,1.38,14.80,99.90,1031445,28,20019,-66
2022-09-11 07:45:55,2.45,1.70,14.80,99.90,1031472,28,20010,-64
2022-09-11 07:46:26,3.20,1.55,14.80,99.90,1031252,28,20372,-66
2022-09-11 07:46:56,1.55,1.45,14.70,99.90,1031442,28,20029,-66
2022-09-11 07:47:27,1.80,1.30,14.70,99.90,1030504,28,20094,-66
2022-09-11 07:48:00,1.50,1.40,14.70,99.90,1031101,28,20397,-63
2022-09-11 07:48:31,4.78,1.80,14.80,99.90,1031358,28,20018,-66
2022-09-11 07:49:02,2.17,1.75,14.70,99.90,1031281,28,20041,-66
2022-09-11 07:49:33,2.85,1.70,14.80,99.90,1031527,28,20113,-66
2022-09-11 07:50:04,3.28,1.88,14.70,99.90,1031328,28,20022,-65
2022-09-11 07:50:34,3.13,1.70,14.70,99.90,1030908,28,20113,-66
2022-09-11 07:51:08,3.63,1.52,14.70,99.90,1031194,28,20385,-66
2022-09-11 07:51:39,1.75,1.48,14.70,99.90,1031204,28,20019,-65
2022-09-11 07:52:10,3.97,1.83,14.70,99.90,1031273,28,20042,-66
2022-09-11 07:52:41,3.20,1.80,14.70,99.90,1031213,28,20022,-65
2022-09-11 07:53:12,2.40,1.40,14.70,99.90,1031488,28,20446,-66
2022-09-11 07:53:45,1.52,1.42,14.70,99.90,1031302,28,20042,-66
2022-09-11 07:54:16,2.90,1.30,14.70,99.90,1030976,28,20069,-64
2022-09-11 07:54:46,1.80,1.58,14.70,99.90,1031353,28,20026,-66
2022-09-11 07:55:17,1.63,1.42,14.70,99.90,1031262,28,20105,-65
2022-09-11 07:55:48,2.03,1.40,14.70,99.90,1031455,28,20077,-63
2022-09-11 07:56:25,2.28,1.70,14.70,99.90,1031050,28,20252,-66
2022-09-11 07:56:56,4.55,1.38,14.70,99.90,1031362,28,20391,-66
2022-09-11 07:57:29,2.13,1.70,14.70,99.90,1030593,28,20030,-65
2022-09-11 07:58:00,2.10,1.70,14.70,99.90,1031434,28,20414,-66
2022-09-11 07:58:38,5.57,1.85,14.70,99.90,1031093,28,20023,-65
2022-09-11 07:59:09,4.00,1.60,14.70,99.90,1031053,28,20102,-64
2022-09-11 07:59:40,1.88,1.63,14.80,99.90,1031362,28,20113,-66
2022-09-11 08:00:11,3.50,1.75,14.80,99.90,1031365,28,20022,-64
2022-09-11 08:00:41,2.63,1.60,14.80,99.90,1031309,28,20572,-66
2022-09-11 08:01:15,2.88,1.90,14.80,99.90,1030683,28,20058,-66
2022-09-11 08:01:46,2.75,1.60,14.80,99.90,1030897,28,20535,-66
2022-09-11 08:02:21,2.42,2.03,14.80,99.90,1026925,28,20112,-64
2022-09-11 08:02:52,1.90,1.70,14.80,99.90,1027803,28,20019,-65
2022-09-11 08:03:23,3.10,1.60,14.80,99.90,1031034,28,20419,-65
2022-09-11 08:03:59,4.53,2.10,14.80,99.90,1027931,28,20019,-66
2022-09-11 08:04:29,3.03,1.73,14.80,99.90,1030784,28,20086,-66
2022-09-11 08:05:01,3.72,1.70,14.80,99.90,1030672,28,20087,-66
2022-09-11 08:05:31,3.05,1.80,14.80,99.90,1030854,28,20007,-66
2022-09-11 08:06:16,2.80,2.00,14.80,99.90,1031446,28,20090,-66
2022-09-11 08:06:46,2.45,1.98,14.90,99.90,1030993,28,20504,-64
2022-09-11 08:07:17,2.63,1.90,14.90,99.90,1030928,28,20025,-63
2022-09-11 08:07:48,3.88,1.95,14.90,99.90,1033039,28,20529,-66
2022-09-11 08:08:20,3.60,2.40,14.90,99.90,1031506,28,20018,-64
2022-09-11 08:08:53,5.22,1.90,14.90,99.90,1033273,28,20018,-66
2022-09-11 08:09:26,2.70,2.00,14.90,99.90,1032998,28,20419,-65
2022-09-11 08:09:57,3.42,2.33,14.90,99.90,1034728,28,20289,-65
2022-09-11 08:10:28,4.35,2.00,14.90,99.90,1033498,28,20026,-66
2022-09-11 08:11:06,2.58,1.73,14.90,99.90,1034582,28,20022,-66
2022-09-11 08:11:40,2.83,2.10,15.00,99.90,1030164,28,20113,-65
2022-09-11 08:12:12,3.97,2.10,14.90,99.90,1032165,28,20068,-66
2022-09-11 08:12:46,3.70,1.75,14.90,99.90,1034940,28,20025,-64
2022-09-11 08:13:17,2.80,1.80,14.90,99.90,1033506,28,20096,-64
2022-09-11 08:13:50,4.05,2.35,15.00,99.90,1035184,28,20036,-66
2022-09-11 08:14:21,3.78,2.40,15.00,99.90,1035273,28,20553,-66
2022-09-11 08:14:52,2.85,1.90,15.00,99.90,1034813,28,20018,-65
2022-09-11 08:15:22,2.38,2.15,15.00,99.90,1035096,28,20030,-66
2022-09-11 08:15:53,2.80,1.92,15.00,99.90,1034921,28,20014,-65
2022-09-11 08:16:26,2.80,2.08,15.00,99.90,1034733,28,20085,-65
2022-09-11 08:16:57,2.65,2.25,15.00,99.90,1034587,28,20071,-65
2022-09-11 08:17:28,3.53,2.03,15.00,99.90,1032062,28,20117,-66
2022-09-11 08:17:58,3.45,2.30,15.00,99.90,1033262,28,20386,-66
2022-09-11 08:18:29,4.38,2.25,15.00,99.90,1033780,28,20038,-65
2022-09-11 08:19:00,5.32,2.55,15.00,99.90,1033005,28,20026,-65
2022-09-11 08:19:31,3.15,2.00,15.00,99.90,1033916,28,20014,-64
2022-09-11 08:20:02,2.10,1.90,15.00,99.90,1032438,28,20010,-65
2022-09-11 08:20:33,5.18,2.10,15.00,99.90,1033843,28,20050,-65
2022-09-11 08:21:07,3.30,1.70,15.00,99.90,1033057,28,20045,-66
2022-09-11 08:21:38,3.55,2.00,15.10,99.90,1033586,28,20022,-65
2022-09-11 08:22:08,3.03,2.38,15.10,99.90,1034364,28,20101,-66
2022-09-11 08:22:40,4.03,2.15,15.10,99.90,1033623,28,20022,-64
2022-09-11 08:23:11,3.45,1.88,15.10,99.90,1034289,28,20036,-65
2022-09-11 08:23:43,5.07,2.63,15.10,99.90,1033015,28,20026,-65
2022-09-11 08:24:19,2.25,2.00,15.10,99.90,1035698,28,20015,-66
2022-09-11 08:24:50,2.72,2.10,15.20,99.90,1032683,28,20027,-68
2022-09-11 08:25:20,3.30,2.42,15.20,99.90,1033323,28,20588,-71
2022-09-11 08:25:52,2.42,1.80,15.20,99.90,1034394,28,20127,-64
2022-09-11 08:26:27,4.30,2.53,15.20,99.90,1031479,28,20014,-67
2022-09-11 08:26:59,5.20,2.30,15.20,99.90,1033312,28,20063,-65
2022-09-11 08:27:30,3.28,2.35,15.30,99.90,1033633,28,20065,-65
2022-09-11 08:28:01,2.95,2.35,15.20,99.90,1033061,28,20014,-65
2022-09-11 08:28:33,3.30,2.50,15.30,99.90,1031284,28,20034,-65
2022-09-11 08:29:05,3.10,2.80,15.30,99.90,1033954,28,20407,-67
2022-09-11 08:29:35,3.50,2.58,15.30,99.90,1031857,28,20053,-65
2022-09-11 08:30:07,3.22,2.60,15.30,99.90,1035419,28,20028,-65
2022-09-11 08:30:38,3.33,2.72,15.30,99.90,1034500,28,20018,-65
2022-09-11 08:31:09,2.75,2.22,15.30,99.90,1035886,28,20014,-65
2022-09-11 08:31:40,3.55,2.35,15.30,99.90,1035931,28,20037,-66
2022-09-11 08:32:12,3.95,2.40,15.30,99.90,1035707,28,20117,-67
2022-09-11 08:32:43,3.40,2.45,15.40,99.90,1035995,28,20026,-66
2022-09-11 08:33:13,2.47,2.25,15.40,99.90,1035911,28,20037,-65
2022-09-11 08:33:44,4.45,2.30,15.40,99.90,1036064,28,20553,-66
2022-09-11 08:34:15,3.78,2.70,15.50,99.90,1035647,28,20550,-65
2022-09-11 08:34:46,2.47,2.15,15.50,99.90,1035650,28,20021,-65
2022-09-11 08:35:16,3.35,2.20,15.50,99.90,1035690,28,20024,-65
2022-09-11 08:35:47,4.90,2.75,15.50,99.90,1033624,28,20099,-65
2022-09-11 08:36:18,4.53,2.95,15.50,99.90,1033416,28,20033,-66
2022-09-11 08:36:51,5.05,2.80,15.50,99.90,1033879,28,20386,-65
2022-09-11 08:37:21,4.75,2.95,15.50,99.90,1035226,28,20032,-64
2022-09-11 08:37:54,3.00,2.35,15.50,99.90,1032989,28,20053,-65
2022-09-11 08:38:26,4.32,2.92,15.50,99.90,1035436,28,20424,-65
2022-09-11 08:39:00,6.25,2.72,15.50,99.90,1035204,28,20088,-65
2022-09-11 08:39:31,3.22,2.60,15.50,99.90,1034829,28,20050,-65
2022-09-11 08:40:02,3.85,2.35,15.50,99.90,1036094,28,20021,-64
2022-09-11 08:40:37,3.10,2.70,15.50,99.90,1034880,28,20030,-65
2022-09-11 08:41:40,2.67,2.30,15.50,99.90,1031768,28,20023,-65
2022-09-11 08:42:14,2.97,2.50,15.60,99.90,1031568,28,20018,-66
2022-09-11 08:42:45,3.83,2.50,15.60,99.90,1031927,28,20486,-65
2022-09-11 08:43:26,2.75,2.33,15.60,99.90,1031644,28,20022,-65
2022-09-11 08:44:14,2.97,2.50,15.60,99.90,1031759,28,20197,-66
2022-09-11 08:44:54,4.20,2.13,15.60,99.90,1031817,28,20025,-66
2022-09-11 08:45:27,15.60,15.60,15.60,99.90,1032364,28,20072,-65
2022-09-11 08:46:03,3.30,2.47,15.60,99.90,1031820,28,19912,-66
2022-09-11 08:46:41,5.45,2.75,15.60,99.90,1031623,28,20018,-66
2022-09-11 08:47:26,3.10,2.53,15.60,99.90,1031801,28,20015,-67
2022-09-11 08:47:58,2.72,2.50,15.60,99.90,1031908,28,20015,-66
2022-09-11 08:48:45,5.28,3.10,15.60,99.90,1035081,28,20462,-67
2022-09-11 08:49:15,5.38,2.83,15.60,99.90,1035815,28,20013,-65
2022-09-11 08:49:55,3.90,2.70,15.60,99.90,1039241,28,20473,-66
2022-09-11 08:50:41,3.38,2.58,15.70,99.90,1031584,28,20018,-64
2022-09-11 08:51:16,4.47,2.92,15.60,99.90,1034276,28,20025,-69
2022-09-11 08:51:48,2.85,2.55,15.60,99.90,1033415,28,20099,-69
2022-09-11 08:52:19,5.82,2.60,15.60,99.90,1031246,28,20014,-66
2022-09-11 08:52:50,3.03,2.70,15.70,99.90,1032585,28,20391,-65
2022-09-11 08:53:21,5.43,2.67,15.70,99.90,1031664,28,20113,-66
2022-09-11 08:53:55,3.53,3.10,15.70,99.90,1033153,28,20050,-66
2022-09-11 08:54:35,3.92,2.83,15.70,99.90,1035651,28,20033,-66
2022-09-11 08:55:11,4.47,3.00,15.70,99.90,1031879,28,20033,-65
2022-09-11 08:55:48,4.00,3.05,15.70,99.90,1032185,28,20109,-66
2022-09-11 08:56:22,3.83,3.17,15.70,99.90,1035701,28,20017,-66
2022-09-11 08:57:18,3.88,3.00,15.70,99.90,1034851,28,20018,-65
2022-09-11 08:58:28,5.60,2.80,15.70,99.90,1030409,28,20033,-66
2022-09-11 08:59:10,3.85,3.17,15.70,99.90,1037967,28,20104,-65
2022-09-11 08:59:56,4.25,3.30,15.70,99.90,1037027,28,20021,-66
2022-09-11 09:00:51,3.10,2.80,15.70,99.90,1035725,28,20028,-66
2022-09-11 09:01:45,3.53,2.88,15.70,99.90,1034776,28,20030,-66
2022-09-11 09:02:23,4.13,3.25,15.70,99.90,1034664,28,20022,-66
2022-09-11 09:03:16,3.55,2.72,15.60,99.90,1035732,28,20033,-66
2022-09-11 09:04:26,4.00,2.80,15.60,99.90,1035502,28,20442,-66
2022-09-11 09:05:17,3.63,2.63,15.70,99.90,1035598,28,20517,-66
2022-09-11 09:06:08,4.05,3.03,15.70,99.90,1035871,28,20039,-65
2022-09-11 09:07:08,3.55,2.40,15.70,99.90,1035738,28,20419,-66
2022-09-11 09:08:00,4.63,3.22,15.70,99.90,1030492,28,20371,-66
2022-09-11 09:08:52,4.03,2.90,15.70,99.90,1032147,28,20023,-68
2022-09-11 09:09:44,4.93,2.90,15.70,99.90,1029001,28,20146,-67
2022-09-11 09:10:42,3.40,2.65,15.70,99.90,1031392,28,20045,-68
2022-09-11 09:11:43,3.63,2.67,15.70,99.90,1031559,28,20014,-66
2022-09-11 09:12:44,3.20,2.78,15.70,99.90,1031832,28,20007,-67
2022-09-11 09:13:55,4.35,2.78,15.70,99.90,1030970,28,20149,-68
2022-09-11 09:14:56,2.88,2.53,15.70,99.90,1031573,28,20015,-66
2022-09-11 09:15:45,3.58,3.10,15.70,99.90,1031315,28,20025,-65
2022-09-11 09:16:30,3.85,3.40,15.70,99.90,1032685,28,20062,-66
2022-09-11 09:17:13,3.05,2.67,15.70,99.90,1028912,28,20020,-69
2022-09-11 09:17:59,4.65,3.33,15.70,99.90,1026743,28,20047,-66
2022-09-11 09:18:40,6.75,4.40,15.70,99.90,1031483,28,20022,-65
2022-09-11 09:19:34,5.07,2.95,15.70,99.90,1031807,28,20047,-65
2022-09-11 09:20:12,4.40,2.95,15.70,99.90,1034225,28,20103,-65
2022-09-11 09:20:55,3.35,3.05,15.70,99.90,1031856,28,20085,-64
2022-09-11 09:21:33,3.53,2.88,15.70,99.90,1031294,28,20089,-65
2022-09-11 09:22:19,4.78,3.20,15.70,99.90,1031274,28,20394,-65
2022-09-11 09:23:27,3.53,2.63,15.80,99.90,1031339,28,20011,-65
2022-09-11 09:24:01,4.70,2.70,15.80,99.90,1033589,28,20034,-65
2022-09-11 09:24:39,3.20,2.78,15.80,99.90,1031156,28,20025,-65
2022-09-11 09:25:13,4.15,3.08,15.80,99.90,1031312,28,20033,-65
2022-09-11 09:25:44,3.47,2.80,15.80,99.90,1029262,28,20077,-65
2022-09-11 09:26:17,4.28,3.20,15.80,99.90,1032276,28,20631,-65
2022-09-11 09:26:55,7.18,3.35,15.80,99.90,1035398,28,20018,-65
2022-09-11 09:27:29,3.40,2.85,15.80,99.90,1034728,28,20052,-64
2022-09-11 09:28:28,5.43,2.50,15.90,99.90,1035606,28,20018,-65
2022-09-11 09:29:03,4.88,2.90,15.90,99.90,1035262,28,20030,-66
2022-09-11 09:29:39,3.65,2.92,15.90,99.90,1035669,28,20496,-65
2022-09-11 09:30:20,2.70,2.50,15.90,99.90,1035382,28,20054,-65
2022-09-11 09:30:56,3.78,2.60,15.90,99.90,1035746,28,20046,-64
2022-09-11 09:31:29,3.35,2.58,15.90,99.90,1035739,28,20045,-64
2022-09-11 09:32:05,4.55,3.20,15.90,99.90,1035880,28,20021,-64
2022-09-11 09:32:42,4.25,2.75,16.00,99.90,1034020,28,20383,-68
2022-09-11 09:33:34,3.72,3.03,15.90,99.90,1036649,28,20514,-67
2022-09-11 09:34:18,2.65,2.40,16.00,99.90,1037677,28,20179,-68
2022-09-11 09:34:54,2.72,2.40,16.00,99.90,1034401,28,20117,-69
2022-09-11 09:35:34,3.08,2.50,16.00,99.90,1035611,28,20026,-66
2022-09-11 09:36:15,16.00,16.00,16.00,99.90,1034230,28,20116,-69
2022-09-11 09:37:06,3.05,2.70,16.00,99.90,1050602,22,19921,-68
2022-09-11 09:37:37,3.63,3.03,16.00,99.90,1027759,28,20582,-67
2022-09-11 09:38:18,3.88,3.00,16.00,99.90,1030561,28,20030,-70
2022-09-11 09:38:48,16.00,16.00,16.00,99.90,1030994,28,20122,-68
2022-09-11 09:39:19,2.70,2.20,16.00,99.90,1031340,28,19977,-67
2022-09-11 09:39:50,5.80,2.78,16.00,99.90,1031758,28,20152,-70
2022-09-11 09:40:24,3.20,2.90,16.00,99.90,1031098,28,20497,-70
2022-09-11 09:41:32,4.28,2.30,16.00,99.90,1031284,28,20011,-67
2022-09-11 09:42:22,2.67,2.42,16.00,99.90,1031668,28,20172,-68
2022-09-11 09:43:24,2.58,2.20,16.00,99.90,1030617,28,20029,-68
2022-09-11 09:44:17,3.58,2.60,15.90,99.90,1031221,28,20018,-69
2022-09-11 09:45:17,2.58,2.22,15.90,99.90,1031278,28,20030,-69
2022-09-11 09:46:03,15.90,15.90,15.90,99.90,1032060,28,20041,-69
2022-09-11 09:46:41,3.30,2.40,16.00,99.90,1031384,28,20009,-69
2022-09-11 09:47:13,3.38,3.08,15.90,99.90,1031274,28,20467,-68
2022-09-11 09:47:44,4.47,2.70,16.00,99.90,1031116,28,20018,-70
2022-09-11 09:48:15,5.57,2.70,15.90,99.90,1032070,28,20049,-69
2022-09-11 09:48:46,2.83,2.35,15.90,99.90,1035454,28,20036,-68
2022-09-11 09:49:28,2.53,2.28,16.00,99.90,1035068,28,20091,-67
2022-09-11 09:49:59,2.92,2.17,16.00,99.90,1031218,28,20326,-67
2022-09-11 09:50:34,3.50,2.42,16.00,99.90,1033213,28,20057,-68
2022-09-11 09:51:05,3.65,2.45,16.00,99.90,1035247,28,20010,-68
2022-09-11 09:51:38,3.72,2.13,16.00,99.90,1035500,28,20079,-67
2022-09-11 09:52:23,2.47,2.28,16.00,99.90,1035447,28,20509,-68
2022-09-11 09:53:11,4.00,2.47,16.00,99.90,1035009,28,20010,-68
2022-09-11 09:53:53,3.22,2.28,16.00,99.90,1033951,28,20084,-68
2022-09-11 09:54:28,2.20,2.00,16.10,99.90,1031754,28,20010,-67
2022-09-11 09:55:01,2.60,2.40,16.10,99.90,1031213,28,20018,-68
2022-09-11 09:55:34,2.20,2.00,16.10,99.90,1031443,28,20030,-68
2022-09-11 09:56:05,2.42,2.22,16.10,99.90,1031787,28,20018,-68
2022-09-11 09:56:38,2.30,2.10,16.10,99.90,1030937,28,20010,-67
2022-09-11 09:57:10,3.17,2.20,16.10,99.90,1031183,28,20033,-68
2022-09-11 09:57:42,2.67,2.10,16.20,99.90,1026435,28,20038,-67
2022-09-11 09:58:14,2.63,2.10,16.20,99.90,1027952,28,20010,-67
2022-09-11 09:58:54,2.47,2.22,16.20,99.90,1031553,28,20022,-67
2022-09-11 09:59:39,16.20,16.20,16.20,99.90,1032935,28,20065,-67
2022-09-11 10:00:14,2.97,2.17,16.20,99.90,1038075,28,19905,-67
2022-09-11 10:00:47,2.47,2.20,16.20,99.90,1039623,28,20014,-67
2022-09-11 10:01:36,2.80,2.22,16.20,99.90,1034238,28,20026,-67
2022-09-11 10:02:07,2.85,2.00,16.20,99.90,1035300,28,20014,-68
2022-09-11 10:02:53,2.72,2.17,16.30,99.90,1035648,28,20026,-67
2022-09-11 10:03:25,2.20,2.00,16.30,99.90,1035293,28,20461,-68
2022-09-11 10:04:12,2.58,2.35,16.30,99.90,1035347,28,20471,-69
2022-09-11 10:04:42,2.17,2.00,16.30,99.90,1035420,28,20037,-70
2022-09-11 10:05:24,2.15,1.95,16.30,99.90,1035684,28,20026,-67
2022-09-11 10:05:55,2.30,2.10,16.30,99.90,1034552,28,20496,-68
2022-09-11 10:06:27,2.00,1.80,16.40,99.90,1035421,28,20100,-70
2022-09-11 10:07:13,2.15,1.70,16.40,99.90,1035498,28,20018,-67
2022-09-11 10:07:56,2.70,2.08,16.40,99.90,1029157,28,20139,-67
2022-09-11 10:08:33,2.13,1.92,16.40,99.90,1031422,28,20506,-69
2022-09-11 10:09:04,1.80,1.70,16.40,99.90,1031395,28,20437,-67
2022-09-11 10:09:35,2.03,1.85,16.40,99.90,1031539,28,20053,-70
2022-09-11 10:10:20,2.60,2.05,16.40,99.90,1031521,28,20015,-69
2022-09-11 10:11:04,5.47,2.10,16.40,99.90,1030789,28,20386,-69
2022-09-11 10:11:35,2.20,1.80,16.40,99.90,1027492,28,20054,-67
2022-09-11 10:12:11,2.50,1.90,16.40,99.90,1028197,28,20106,-69
2022-09-11 10:12:44,2.83,2.20,16.50,99.90,1027584,28,20565,-69
2022-09-11 10:13:23,2.50,2.13,16.40,99.90,1028262,28,20483,-69
2022-09-11 10:13:54,2.08,1.80,16.50,99.90,1029590,28,20023,-69
2022-09-11 10:14:25,3.90,2.13,16.50,99.90,1027234,28,20026,-66
2022-09-11 10:15:01,4.18,2.22,16.50,99.90,1023038,28,20125,-69
2022-09-11 10:15:38,2.53,2.33,16.50,99.90,1023390,29,20062,-67
2022-09-11 10:16:20,2.30,2.10,16.50,99.90,1026624,28,20027,-68
2022-09-11 10:16:52,3.38,2.20,16.60,99.90,1034318,28,20437,-68
2022-09-11 10:17:37,3.05,2.10,16.60,99.90,1032199,28,20027,-69
2022-09-11 10:18:21,2.80,2.40,16.60,99.90,1031646,28,20097,-68
2022-09-11 10:18:54,5.32,2.55,16.60,99.90,1031559,28,20065,-69
2022-09-11 10:19:42,2.60,2.00,16.60,99.90,1031623,28,20023,-69
2022-09-11 10:20:18,2.22,2.03,16.60,99.90,1031430,28,20112,-69
2022-09-11 10:20:48,3.97,2.20,16.60,99.90,1031391,28,20171,-68
2022-09-11 10:21:32,2.97,1.98,16.60,99.90,1031211,28,20045,-69
2022-09-11 10:22:28,2.67,2.28,16.60,99.90,1027416,28,20026,-68
2022-09-11 10:23:23,2.28,2.08,16.60,99.90,1031234,28,20030,-70
2022-09-11 10:23:53,3.75,2.38,16.60,99.90,1031252,28,20041,-68
2022-09-11 10:24:29,2.58,2.25,16.50,99.90,1031530,28,20498,-69
2022-09-11 10:25:07,3.83,2.47,16.50,99.90,1031412,28,20072,-69
2022-09-11 10:25:47,3.65,2.17,16.50,99.90,1031384,28,20585,-69
2022-09-11 10:26:44,2.45,2.17,16.50,99.90,1031305,28,20026,-66
2022-09-11 10:27:15,2.72,2.30,16.50,99.90,1026788,28,20077,-69
2022-09-11 10:28:19,3.42,2.33,16.40,99.90,1022561,29,20031,-69
2022-09-11 10:28:51,3.35,2.53,16.40,99.90,1023638,28,20035,-69
2022-09-11 10:29:28,4.53,2.25,16.50,99.90,1031314,28,20019,-68
2022-09-11 10:30:00,2.28,1.85,16.40,99.90,1031718,28,20026,-68
2022-09-11 10:30:37,3.22,1.92,16.40,99.90,1030898,28,20054,-68
2022-09-11 10:31:13,2.67,2.28,16.40,99.90,1026790,28,20105,-68
2022-09-11 10:31:53,2.90,2.13,16.40,99.90,1027068,28,20054,-68
2022-09-11 10:32:25,2.60,2.33,16.40,99.90,1026807,28,20077,-66
2022-09-11 10:32:58,2.70,2.30,16.40,99.90,1029327,28,20054,-68
2022-09-11 10:33:30,3.88,2.30,16.50,99.90,1026884,28,20485,-68
2022-09-11 10:34:00,2.58,2.10,16.40,99.90,1027595,28,20395,-68
2022-09-11 10:34:39,2.88,2.05,16.40,99.90,1030813,28,20522,-68
2022-09-11 10:35:10,2.38,2.17,16.40,99.90,1031306,28,20157,-68
2022-09-11 10:35:50,3.92,2.33,16.40,99.90,1027126,28,20074,-68
2022-09-11 10:36:23,2.00,1.80,16.40,99.90,1027329,28,20051,-67
2022-09-11 10:37:06,2.35,2.15,16.50,99.90,1026273,28,20027,-68
2022-09-11 10:37:37,2.88,2.00,16.50,99.90,1029279,28,20035,-68
2022-09-11 10:38:16,3.10,2.33,16.50,99.90,1034102,28,20092,-67
2022-09-11 10:38:48,3.00,2.40,16.50,99.90,1034044,28,20002,-68
2022-09-11 10:39:20,2.90,2.05,16.50,99.90,1036627,28,20097,-69
2022-09-11 10:39:53,2.45,2.20,16.50,99.90,1036675,28,20163,-69
2022-09-11 10:40:24,2.50,2.30,16.50,99.90,1035521,28,20010,-71
2022-09-11 10:41:07,3.95,2.42,16.50,99.90,1034875,28,20018,-69
2022-09-11 10:41:48,3.65,2.40,16.50,99.90,1035144,28,20030,-68
2022-09-11 10:42:24,2.28,2.08,16.50,99.90,1031026,28,20093,-69
2022-09-11 10:42:55,4.22,2.30,16.50,99.90,1034918,28,20462,-68
2022-09-11 10:43:35,6.65,2.90,16.50,99.90,1035153,28,20032,-67
2022-09-11 10:44:13,3.38,2.42,16.50,99.90,1029897,28,20450,-67
2022-09-11 10:44:45,3.13,2.40,16.60,99.90,1031147,28,20521,-68
2022-09-11 10:45:20,3.80,2.55,16.60,99.90,1026802,28,20517,-68
2022-09-11 10:46:02,3.38,2.20,16.60,99.90,1023088,28,20731,-70
2022-09-11 10:46:37,2.65,2.00,16.60,99.90,1024153,28,20036,-68
2022-09-11 10:47:21,2.70,2.08,16.60,99.90,1029709,28,20042,-69
2022-09-11 10:47:51,3.75,2.28,16.60,99.90,1030003,28,20023,-69
2022-09-11 10:48:22,2.28,2.08,16.60,99.90,1031098,28,20093,-69
2022-09-11 10:49:05,2.33,2.13,16.60,99.90,1031071,28,20022,-69
2022-09-11 10:49:36,2.65,2.13,16.70,99.90,1035292,28,20402,-69
2022-09-11 10:50:16,3.35,2.20,16.60,99.90,1035606,28,20021,-69
2022-09-11 10:51:03,3.35,2.30,16.60,99.90,1034932,28,20030,-69
2022-09-11 10:51:39,2.40,2.00,16.60,99.90,1034855,28,20068,-69
2022-09-11 10:52:09,4.57,2.53,16.70,99.90,1035217,28,20014,-68
2022-09-11 10:52:52,3.05,2.40,16.70,99.90,1035427,28,20022,-69
2022-09-11 10:53:24,3.20,1.92,16.70,99.90,1035317,28,20449,-68
2022-09-11 10:54:06,2.50,2.22,16.70,99.90,1035376,28,20041,-74
2022-09-11 10:55:02,2.83,2.10,16.70,99.90,1035592,28,20060,-69
2022-09-11 10:55:37,8.02,2.80,16.70,99.90,1035470,28,20021,-69
2022-09-11 10:56:09,2.58,2.10,16.70,99.90,1035632,28,20442,-70
2022-09-11 10:57:12,4.47,2.35,16.70,99.90,1035627,28,20021,-70
2022-09-11 10:57:46,2.25,2.00,16.70,99.90,1022152,29,20062,-71
2022-09-11 10:58:22,4.70,2.80,16.70,99.90,1029036,28,20091,-70
2022-09-11 10:59:02,2.55,2.13,16.70,99.90,1035391,28,20017,-70
2022-09-11 10:59:47,3.17,2.60,16.70,99.90,1029946,28,20030,-70
2022-09-11 11:00:20,2.25,2.05,16.70,99.90,1031301,28,20056,-70
2022-09-11 11:00:50,4.80,2.97,16.70,99.90,1031230,28,20019,-70
2022-09-11 11:01:21,4.47,2.63,16.70,99.90,1033863,28,20585,-70
2022-09-11 11:01:52,4.15,1.92,16.70,99.90,1035764,28,20022,-70
2022-09-11 11:02:49,2.92,2.45,16.70,99.90,1035584,28,20022,-70
2022-09-11 11:03:24,2.30,2.10,16.70,99.90,1024308,28,20046,-70
2022-09-11 11:03:55,3.53,2.30,16.70,99.90,1022866,29,20030,-68
2022-09-11 11:04:30,3.38,2.30,16.70,99.90,1020126,28,20030,-71
2022-09-11 11:05:07,4.82,2.30,16.70,99.90,1021809,28,20436,-70
2022-09-11 11:06:03,4.57,2.92,16.80,99.90,1026607,28,20027,-70
2022-09-11 11:07:03,2.30,1.98,16.80,99.90,1031258,28,20015,-70
2022-09-11 11:07:39,16.80,16.80,16.80,99.90,1028748,28,20471,-70
2022-09-11 11:08:28,3.35,2.20,16.80,99.90,1027603,28,20377,-70
2022-09-11 11:09:07,3.53,2.22,16.80,99.90,1030303,28,20023,-70
2022-09-11 11:09:43,2.75,2.15,16.80,99.90,1031630,28,20431,-70
2022-09-11 11:10:39,4.13,2.55,16.90,99.90,1031798,28,20015,-70
2022-09-11 11:11:39,3.45,2.30,16.90,99.90,1031807,28,20026,-70
2022-09-11 11:12:17,2.42,2.22,16.90,99.90,1031891,28,20685,-70
2022-09-11 11:13:17,3.30,2.53,16.90,99.90,1032049,28,20478,-69
2022-09-11 11:14:06,2.80,2.38,16.90,99.90,1027700,28,20109,-69
2022-09-11 11:14:54,2.15,1.88,16.90,99.90,1030995,28,20062,-68
2022-09-11 11:15:29,2.55,2.20,16.90,99.90,1031280,28,20029,-68
2022-09-11 11:16:27,2.63,2.00,16.90,99.90,1031628,28,20133,-68
2022-09-11 11:17:31,2.00,1.80,16.90,99.90,1031669,28,20382,-69
2022-09-11 11:18:14,5.05,2.40,16.90,99.90,1031824,28,20097,-69
2022-09-11 11:19:05,2.75,1.85,16.90,99.90,1031177,28,20478,-68
2022-09-11 11:19:51,16.80,16.80,16.80,99.90,1031747,28,20007,-69
2022-09-11 11:20:40,5.47,2.10,16.80,99.90,1031482,28,20401,-69
2022-09-11 11:21:27,2.20,1.75,16.90,99.90,1031610,28,20014,-68
2022-09-11 11:22:07,2.63,1.80,16.90,99.90,1031226,28,20026,-69
2022-09-11 11:22:52,2.15,1.95,16.90,99.90,1031222,28,20526,-68
2022-09-11 11:23:42,2.53,1.98,16.90,99.90,1031236,28,20037,-68
2022-09-11 11:24:31,3.92,1.83,16.90,99.90,1026856,28,20058,-68
2022-09-11 11:25:27,2.17,1.98,16.90,99.90,1027235,28,20023,-68
2022-09-11 11:26:09,2.13,1.92,17.00,99.90,1026934,28,20047,-67
2022-09-11 11:27:02,2.38,1.90,17.00,99.90,1031215,28,20073,-68
2022-09-11 11:27:51,2.17,1.70,17.10,99.90,1030623,28,20521,-69
2022-09-11 11:28:48,1.67,1.50,17.10,99.90,1030684,28,20073,-68
2022-09-11 11:29:40,2.00,1.75,17.10,99.90,1018928,29,20019,-68
2022-09-11 11:30:18,2.05,1.58,17.10,99.90,1027123,28,20064,-68
2022-09-11 11:31:14,1.65,1.55,17.10,99.90,1031251,28,20098,-70
2022-09-11 11:32:03,1.88,1.63,17.10,99.90,1031146,28,20057,-68
2022-09-11 11:33:05,3.92,1.55,17.10,99.90,1031412,28,20054,-69
2022-09-11 11:34:02,2.55,1.48,17.20,99.90,1025917,28,20070,-69
2022-09-11 11:35:00,1.90,1.60,17.20,99.90,1014803,29,20020,-70
2022-09-11 11:35:43,1.50,1.40,17.20,99.90,1024712,28,20474,-69
2022-09-11 11:36:26,2.28,2.08,17.20,99.90,1031348,28,20034,-69
2022-09-11 11:37:20,3.33,1.70,17.30,99.90,1031148,28,20014,-70
2022-09-11 11:38:01,2.55,1.60,17.30,99.90,1028655,28,20057,-70
2022-09-11 11:38:42,3.45,1.75,17.30,99.90,1027086,28,20034,-69
2022-09-11 11:39:23,4.07,1.60,17.30,99.90,1027065,28,20026,-69
2022-09-11 11:39:59,2.50,1.52,17.30,99.90,1027285,28,20022,-70
2022-09-11 11:41:02,1.95,1.67,17.30,99.90,1030106,28,20109,-69
2022-09-11 11:41:43,1.48,1.38,17.30,99.90,1030901,28,20038,-70
2022-09-11 11:42:24,1.75,1.50,17.40,99.90,1031354,28,20050,-70
2022-09-11 11:43:04,1.88,1.50,17.40,99.90,1031517,28,20026,-70
2022-09-11 11:43:39,1.80,1.40,17.40,99.90,1031404,28,20049,-72
2022-09-11 11:44:17,1.60,1.50,17.40,99.90,1031327,28,20101,-70
2022-09-11 11:45:04,1.50,1.40,17.40,99.90,1027178,28,20030,-69
2022-09-11 11:45:52,2.10,1.50,17.40,99.90,1022554,29,20019,-71
2022-09-11 11:46:28,1.77,1.50,17.50,99.90,1027636,28,20122,-70
2022-09-11 11:47:03,1.63,1.20,17.50,99.90,1031139,28,20030,-69
2022-09-11 11:47:41,5.10,1.50,17.50,99.90,1030632,28,20026,-70
2022-09-11 11:48:16,1.60,1.25,17.50,99.90,1031593,28,20058,-70
2022-09-11 11:49:04,1.30,1.20,17.60,99.90,1031682,28,20022,-70
2022-09-11 11:50:07,1.73,1.63,17.60,99.90,1031104,28,20022,-70
2022-09-11 11:50:48,2.20,1.40,17.70,99.90,1015074,29,20051,-69
2022-09-11 11:51:24,1.80,1.40,17.70,99.90,1012843,28,20071,-70
2022-09-11 11:52:04,1.67,1.50,17.80,99.90,1031036,28,20110,-71
2022-09-11 11:52:57,1.67,1.45,17.90,99.90,1031332,28,20015,-70
2022-09-11 11:53:37,2.33,1.60,18.00,99.90,1031521,28,20462,-70
2022-09-11 11:54:21,1.52,1.35,18.00,99.90,1031359,28,20014,-70
2022-09-11 11:55:19,1.38,1.27,18.00,99.90,1031371,28,20022,-70
2022-09-11 11:56:18,3.15,1.77,18.10,99.90,1031393,28,20088,-70
2022-09-11 11:56:48,1.58,1.48,18.10,99.90,1032405,28,20482,-70
2022-09-11 11:57:24,2.13,1.65,18.20,99.90,1032273,28,20042,-71
2022-09-11 11:58:04,1.58,1.25,18.20,99.90,1032415,28,20046,-71
2022-09-11 11:58:47,1.45,1.35,18.30,99.90,1032237,28,20030,-70
2022-09-11 11:59:53,1.52,1.42,18.30,99.90,1031877,28,20019,-70
2022-09-11 12:00:27,1.52,1.40,18.30,99.90,1032177,28,20061,-70
2022-09-11 12:01:02,1.30,1.17,18.40,99.90,1032255,28,20022,-70
2022-09-11 12:01:47,1.60,1.27,18.40,99.90,1032262,28,20082,-71
2022-09-11 12:02:50,1.70,1.50,18.30,99.90,1032100,28,20035,-70
2022-09-11 12:03:47,7.63,1.70,18.30,99.90,1027101,28,21780,-70
2022-09-11 12:04:40,1.98,1.45,18.30,99.90,1031238,28,20112,-69
2022-09-11 12:05:17,1.92,1.30,18.30,99.90,1032255,28,20025,-70
2022-09-11 12:05:47,1.20,1.10,18.30,99.90,1032066,28,20037,-70
2022-09-11 12:06:19,1.63,1.20,18.20,99.90,1032152,28,20033,-70
2022-09-11 12:06:50,1.33,1.10,18.20,99.90,1031910,28,20076,-71
2022-09-11 12:07:30,2.20,1.40,18.20,99.90,1031830,28,20049,-71
2022-09-11 12:08:01,1.80,1.40,18.20,99.90,1032236,28,20023,-70
2022-09-11 12:08:32,3.35,1.40,18.20,99.90,1032098,28,20036,-71
2022-09-11 12:09:04,2.13,1.30,18.20,99.90,1032216,28,20030,-70
2022-09-11 12:09:35,1.35,1.25,18.20,99.90,1032104,28,20061,-71
2022-09-11 12:10:20,1.85,1.20,18.30,99.90,1032208,28,20018,-69
2022-09-11 12:11:05,1.58,1.48,18.30,99.90,1031847,28,20486,-71
2022-09-11 12:11:38,1.80,1.65,18.30,99.90,1031881,28,20453,-70
2022-09-11 12:12:09,1.73,1.45,18.40,99.90,1031527,28,20198,-69
2022-09-11 12:12:49,1.95,1.52,18.30,99.90,1031946,28,20150,-71
2022-09-11 12:13:20,1.42,1.20,18.40,99.90,1032182,28,20018,-72
2022-09-11 12:13:53,1.63,1.40,18.40,99.90,1032324,28,20045,-69
2022-09-11 12:14:27,1.70,1.30,18.40,99.90,1029689,28,20027,-70
2022-09-11 12:15:06,1.92,1.40,18.40,99.90,1031270,28,20026,-70
2022-09-11 12:15:37,1.70,1.60,18.50,99.90,1028124,28,20027,-70
2022-09-11 12:16:27,1.77,1.45,18.50,99.90,1031890,28,20109,-70
2022-09-11 12:17:17,1.25,1.15,18.50,99.90,1030419,28,20031,-70
2022-09-11 12:17:59,1.73,1.50,18.60,99.90,1031363,28,20022,-72
2022-09-11 12:18:30,2.88,1.50,18.60,99.90,1032126,28,20081,-71
2022-09-11 12:19:03,1.98,1.27,18.60,99.90,1032070,28,20050,-69
2022-09-11 12:19:33,1.70,1.38,18.60,99.90,1032093,28,20049,-70
2022-09-11 12:20:10,1.67,1.40,18.60,99.90,1032312,28,20026,-69
2022-09-11 12:20:43,2.25,1.25,18.60,99.90,1032129,28,20026,-69
2022-09-11 12:21:22,1.77,1.20,18.60,99.90,1031895,28,20025,-69
2022-09-11 12:21:53,1.77,1.40,18.50,99.90,1031917,28,20034,-69
2022-09-11 12:22:47,1.60,1.50,18.50,99.90,1027079,28,20344,-68
2022-09-11 12:23:47,1.30,1.20,18.50,99.90,1022568,28,20039,-70
2022-09-11 12:24:21,2.15,1.75,18.60,99.90,1027629,28,20031,-72
2022-09-11 12:24:57,3.05,1.30,18.60,99.90,1032121,28,20014,-69
2022-09-11 12:25:28,2.38,1.20,18.60,99.90,1032152,28,20018,-72
2022-09-11 12:26:19,1.15,1.05,18.60,99.90,1032111,28,20018,-69
2022-09-11 12:27:28,2.45,1.15,18.70,99.90,1032017,28,20025,-70
2022-09-11 12:28:25,1.40,1.30,18.80,99.90,1031318,28,20037,-69
2022-09-11 12:29:12,1.60,1.50,18.80,99.90,1031845,28,20011,-70
2022-09-11 12:30:20,1.55,1.33,18.80,99.90,1031822,28,20207,-69
2022-09-11 12:30:59,1.77,1.33,18.80,99.90,1027463,28,20082,-69
2022-09-11 12:31:49,1.50,1.40,18.90,99.90,1030305,28,20555,-69
2022-09-11 12:32:25,18.90,18.90,18.90,99.90,1032087,28,20023,-69
2022-09-11 12:32:59,1.70,1.27,18.90,99.90,1027826,28,19902,-69
2022-09-11 12:33:47,1.38,1.00,18.90,99.90,1031411,28,20390,-68
2022-09-11 12:34:24,2.17,1.67,18.90,99.90,1027797,28,20007,-68
2022-09-11 12:35:00,2.55,1.85,18.90,99.90,1031276,28,20014,-69
2022-09-11 12:35:46,2.63,1.80,18.90,99.90,1027637,28,20015,-69
2022-09-11 12:36:23,2.00,1.38,18.90,99.90,1031406,28,20089,-69
2022-09-11 12:37:04,1.67,1.30,18.90,99.90,1031573,28,20513,-69
2022-09-11 12:37:37,1.77,1.25,18.90,99.90,1031265,28,20010,-69
2022-09-11 12:38:08,2.00,1.50,19.00,99.90,1031875,28,20021,-69
2022-09-11 12:38:43,1.63,1.30,19.10,99.90,1031718,28,20026,-69
2022-09-11 12:39:32,1.88,1.20,19.10,99.90,1031908,28,20468,-69
2022-09-11 12:40:17,1.58,1.42,19.10,99.90,1027767,28,20034,-69
2022-09-11 12:40:53,1.38,1.27,19.10,99.90,1031763,28,20073,-68
2022-09-11 12:41:32,1.42,1.20,19.10,99.90,1031750,28,20014,-70
2022-09-11 12:42:24,1.90,1.08,19.10,99.90,1032008,28,20010,-68
2022-09-11 12:42:58,1.98,1.30,19.10,99.90,1032065,28,20430,-68
2022-09-11 12:43:34,2.17,1.48,19.10,99.90,1031401,28,20122,-68
2022-09-11 12:44:29,1.60,1.40,19.10,99.90,1027747,28,20029,-68
2022-09-11 12:45:00,3.03,1.55,19.10,99.90,1027834,28,20093,-69
2022-09-11 12:45:37,2.25,1.48,19.10,99.90,1031588,28,20033,-68
2022-09-11 12:46:31,1.42,1.33,19.00,99.90,1031920,28,20102,-67
2022-09-11 12:47:01,1.13,1.05,19.00,99.90,1015530,29,20041,-67
2022-09-11 12:47:36,1.45,1.35,19.00,99.90,1014960,29,20024,-67
2022-09-11 12:48:11,1.33,1.23,19.00,99.90,1030313,28,20049,-69
2022-09-11 12:48:46,1.30,1.20,19.00,99.90,1034428,28,20026,-68
2022-09-11 12:49:19,1.52,1.13,19.00,99.90,1032089,28,20014,-69
2022-09-11 12:49:54,1.45,1.35,19.00,99.90,1031875,28,20402,-68
2022-09-11 12:50:27,1.63,1.25,19.10,99.90,1031906,28,20438,-67
2022-09-11 12:50:59,2.80,1.42,19.10,99.90,1031825,28,20033,-70
2022-09-11 12:51:29,2.47,1.52,19.00,99.90,1031928,28,20018,-67
2022-09-11 12:52:00,1.63,1.52,19.00,99.90,1032028,28,20026,-67
2022-09-11 12:52:46,1.63,1.50,19.00,99.90,1031710,28,20348,-67
2022-09-11 12:53:26,1.65,1.45,19.00,99.90,1031957,28,20025,-67
2022-09-11 12:54:00,2.45,1.52,19.00,99.90,1032158,28,20048,-67
2022-09-11 12:54:41,1.23,1.13,18.90,99.90,1031720,28,20018,-68
2022-09-11 12:55:32,1.45,1.30,18.90,99.90,1032029,28,20425,-67
2022-09-11 12:56:06,1.70,1.20,18.80,99.90,1031631,28,20015,-67
2022-09-11 12:56:50,1.27,1.15,18.80,99.90,1031697,28,20117,-67
2022-09-11 12:57:34,1.73,1.52,18.80,99.90,1031428,28,20025,-68
2022-09-11 12:58:17,1.55,1.30,18.70,99.90,1032071,28,20114,-67
2022-09-11 12:59:08,1.40,1.30,18.70,99.90,1031650,28,20120,-68
2022-09-11 12:59:42,1.83,1.33,18.70,99.90,1032073,28,20823,-69
2022-09-11 13:00:33,3.08,1.30,18.70,99.90,1031834,28,20122,-67
2022-09-11 13:01:07,1.58,1.48,18.70,99.90,1031887,28,20014,-67
2022-09-11 13:01:45,2.33,1.65,18.70,99.90,1031928,28,20030,-67
2022-09-11 13:02:43,1.55,1.45,18.70,99.90,1032083,28,20102,-67
2022-09-11 13:03:20,2.95,1.67,18.70,99.90,1032211,28,20022,-71
2022-09-11 13:04:09,1.50,1.40,18.70,99.90,1032015,28,20034,-69
2022-09-11 13:04:42,1.60,1.50,18.70,99.90,1031761,28,20027,-68
2022-09-11 13:05:33,2.25,1.92,18.70,99.90,1032020,28,20030,-74
2022-09-11 13:06:08,1.70,1.60,18.80,99.90,1031910,28,20076,-70
2022-09-11 13:06:46,2.08,1.40,18.80,99.90,1031529,28,20030,-74
2022-09-11 13:07:34,2.05,1.35,18.70,99.90,1031552,28,20022,-72
2022-09-11 13:08:23,2.20,1.60,18.70,99.90,1031005,28,20494,-73
2022-09-11 13:08:59,1.48,1.38,18.70,99.90,1031630,28,20497,-73
2022-09-11 13:09:32,1.67,1.38,18.70,99.90,1031707,28,20015,-72
2022-09-11 13:10:21,2.97,1.40,18.70,99.90,1027551,28,20387,-72
2022-09-11 13:10:52,2.08,1.88,18.70,99.90,1027556,28,20483,-71
2022-09-11 13:11:44,1.35,1.25,18.60,99.90,1030642,28,20019,-73
2022-09-11 13:12:18,2.20,1.73,18.70,99.90,1031791,28,20097,-71
2022-09-11 13:12:54,2.25,1.33,18.70,99.90,1026896,28,20081,-69
2022-09-11 13:13:34,1.73,1.40,18.70,99.90,1027564,28,20023,-73
2022-09-11 13:14:28,1.83,1.15,18.70,99.90,1030379,28,20036,-73
2022-09-11 13:14:59,1.60,1.50,18.70,99.90,1031454,28,20049,-72
2022-09-11 13:15:35,2.10,1.38,18.70,99.90,1031612,28,20506,-70
2022-09-11 13:16:27,1.77,1.50,18.80,99.90,1027694,28,20085,-72
2022-09-11 13:17:11,1.70,1.23,18.80,99.90,1031301,28,20034,-72
2022-09-11 13:17:45,3.00,1.42,18.90,99.90,1031069,28,20162,-72
2022-09-11 13:18:30,1.80,1.33,18.90,99.90,1031936,28,20109,-72
2022-09-11 13:19:21,1.85,1.42,18.90,99.90,1031959,28,20062,-71
2022-09-11 13:20:08,1.90,1.58,18.90,99.90,1031965,28,20037,-71
2022-09-11 13:20:39,1.30,1.20,18.90,99.90,1031704,28,20521,-71
2022-09-11 13:21:10,2.83,1.45,18.90,99.90,1031604,28,20028,-71
2022-09-11 13:21:41,1.38,1.27,18.90,99.90,1031511,28,20037,-71
2022-09-11 13:22:28,1.92,1.45,18.90,99.90,1031616,28,20026,-69
2022-09-11 13:23:17,1.65,1.55,18.90,99.90,1031940,28,20030,-72
2022-09-11 13:23:48,2.53,1.33,18.90,99.90,1031755,28,20492,-70
2022-09-11 13:24:30,1.10,1.00,18.90,99.90,1031930,28,20041,-70
2022-09-11 13:25:22,2.47,1.70,19.00,99.90,1032047,28,20014,-70
2022-09-11 13:25:57,1.33,1.23,19.00,99.90,1031939,28,20057,-70
2022-09-11 13:26:31,1.30,1.20,19.00,99.90,1031825,28,20425,-72
2022-09-11 13:27:08,1.17,1.08,19.00,99.90,1032029,28,20046,-70
2022-09-11 13:27:43,2.10,1.40,19.00,99.90,1031051,28,20023,-70
2022-09-11 13:28:14,1.98,1.45,19.00,99.90,1031887,28,20023,-71
2022-09-11 13:28:49,1.95,1.45,19.00,99.90,1031977,28,20049,-70
2022-09-11 13:29:22,2.40,1.70,19.00,99.90,1031730,28,20498,-72
2022-09-11 13:29:59,2.10,1.48,19.00,99.90,1031798,28,20019,-70
2022-09-11 13:30:30,2.65,1.70,19.00,99.90,1031991,28,20084,-71
2022-09-11 13:31:03,1.50,1.40,19.00,99.90,1031717,28,20501,-70
2022-09-11 13:31:36,1.25,1.15,19.00,99.90,1032010,28,20022,-71
2022-09-11 13:32:14,1.90,1.50,19.00,99.90,1031772,28,20022,-70
2022-09-11 13:32:47,2.85,1.70,19.00,99.90,1031866,28,20027,-71
2022-09-11 13:33:24,1.95,1.60,19.00,99.90,1032021,28,20080,-70
2022-09-11 13:33:56,1.77,1.60,19.00,99.90,1031803,28,20339,-71
2022-09-11 13:34:29,2.78,1.60,19.10,99.90,1032008,28,20073,-71
2022-09-11 13:35:15,2.50,1.52,19.00,99.90,1031950,28,20100,-71
2022-09-11 13:35:46,1.70,1.60,19.00,99.90,1031884,28,20129,-70
2022-09-11 13:36:23,1.80,1.42,19.00,99.90,1031890,28,20344,-70
2022-09-11 13:36:56,1.90,1.60,19.00,99.90,1031543,28,20038,-71
2022-09-11 13:37:36,1.73,1.48,19.10,99.90,1026803,28,20058,-70
2022-09-11 13:38:15,1.77,1.40,19.00,99.90,1027468,28,20090,-70
2022-09-11 13:38:53,1.30,1.10,19.10,99.90,1026285,28,20019,-70
2022-09-11 13:39:26,1.40,1.30,19.00,99.90,1031150,28,20011,-73
2022-09-11 13:39:58,1.67,1.58,19.10,99.90,1031353,28,20038,-70
2022-09-11 13:40:44,2.20,1.35,19.10,99.90,1031407,28,20122,-70
2022-09-11 13:41:22,2.05,1.33,19.20,99.90,1027572,28,20101,-70
2022-09-11 13:42:01,1.65,1.30,19.10,99.90,1031037,28,20403,-69
2022-09-11 13:42:33,3.17,1.20,19.20,99.90,1027476,28,20600,-72
2022-09-11 13:43:03,1.50,1.40,19.20,99.90,1025731,28,20019,-70
2022-09-11 13:43:44,1.27,1.20,19.20,99.90,1027596,28,20031,-70
2022-09-11 13:44:21,19.30,19.30,19.30,99.90,1029488,28,20014,-73
2022-09-11 13:44:55,2.30,1.67,19.30,99.90,1029622,28,19906,-72
2022-09-11 13:45:27,2.58,1.63,19.30,99.90,1027543,28,20031,-70
2022-09-11 13:46:17,1.73,1.63,19.40,99.90,1027536,28,20368,-72
2022-09-11 13:46:50,1.50,1.40,19.40,99.90,1030968,28,20014,-70
2022-09-11 13:47:27,1.38,1.27,19.40,99.90,1031524,28,20115,-71
2022-09-11 13:47:58,2.85,1.58,19.40,99.90,1031822,28,20011,-71
2022-09-11 13:48:28,1.50,1.35,19.40,99.90,1031714,28,20050,-71
2022-09-11 13:49:09,1.40,1.30,19.40,99.90,1031868,28,20101,-71
2022-09-11 13:49:41,2.40,1.60,19.40,99.90,1031558,28,20502,-71
2022-09-11 13:50:16,1.73,1.40,19.30,99.90,1026649,28,20026,-71
2022-09-11 13:50:51,1.60,1.40,19.30,99.90,1027460,28,20023,-70
2022-09-11 13:51:26,1.25,1.15,19.30,99.90,1028808,28,20158,-70
2022-09-11 13:51:57,1.65,1.55,19.20,99.90,1029243,28,20566,-70
2022-09-11 13:52:32,1.85,1.48,19.20,99.90,1031408,28,20014,-70
2022-09-11 13:53:02,1.20,1.10,19.20,99.90,1031388,28,20121,-70
2022-09-11 13:53:34,1.98,1.40,19.10,99.90,1031619,28,20039,-70
2022-09-11 13:54:14,2.35,1.55,19.10,99.90,1031760,28,20576,-70
2022-09-11 13:54:51,2.03,1.58,19.10,99.90,1031558,28,20045,-71
2022-09-11 13:55:25,2.92,1.70,19.10,99.90,1031870,28,20023,-70
2022-09-11 13:55:56,1.65,1.55,19.10,99.90,1031784,28,20021,-73
2022-09-11 13:56:44,2.25,1.40,19.10,99.90,1031403,28,20037,-72
2022-09-11 13:57:22,3.85,1.75,19.10,99.90,1031409,28,20010,-72
2022-09-11 13:58:00,2.17,1.63,19.10,99.90,1031514,28,20018,-72
2022-09-11 13:58:34,3.50,1.33,19.10,99.90,1031795,28,20467,-71
2022-09-11 13:59:32,1.30,1.20,19.10,99.90,1031378,28,20324,-73
2022-09-11 14:00:03,1.85,1.63,19.10,99.90,1031266,28,20101,-71
2022-09-11 14:00:54,1.70,1.60,19.10,99.90,1031347,28,20015,-74
2022-09-11 14:01:24,1.75,1.48,19.00,99.90,1031675,28,20501,-70
2022-09-11 14:02:00,4.03,1.50,19.00,99.90,1031762,28,20080,-70
2022-09-11 14:02:33,1.73,1.63,19.00,99.90,1031768,28,20467,-71
2022-09-11 14:03:27,2.42,2.00,19.00,99.90,1031320,28,20022,-70
2022-09-11 14:03:58,1.55,1.45,18.90,99.90,1031901,28,20046,-70
2022-09-11 14:04:30,1.58,1.48,18.90,99.90,1031774,28,20327,-70
2022-09-11 14:05:09,2.67,1.38,18.90,99.90,1031733,28,20042,-72
2022-09-11 14:05:50,2.33,1.20,18.90,99.90,1031756,28,20026,-69
2022-09-11 14:06:22,1.98,1.50,18.90,99.90,1031826,28,20026,-69
2022-09-11 14:06:53,2.00,1.60,18.80,99.90,1031690,28,20501,-70
2022-09-11 14:07:26,1.42,1.30,18.90,99.90,1030959,28,20028,-70
2022-09-11 14:08:03,1.40,1.30,18.80,99.90,1035439,28,20014,-70
2022-09-11 14:08:40,1.35,1.20,18.80,99.90,1035576,28,20014,-70
2022-09-11 14:09:16,1.70,1.60,18.80,99.90,1035578,28,20560,-72
2022-09-11 14:09:50,1.50,1.40,18.80,99.90,1033072,28,20069,-70
2022-09-11 14:10:29,1.67,1.58,18.80,99.90,1031854,28,20010,-69
2022-09-11 14:11:10,1.40,1.23,18.80,99.90,1031323,28,20069,-70
2022-09-11 14:11:40,1.50,1.40,18.70,99.90,1031376,28,20022,-70
2022-09-11 14:12:11,1.48,1.35,18.80,99.90,1031464,28,20375,-70
2022-09-11 14:12:56,2.55,1.42,18.80,99.90,1031670,28,20097,-69
2022-09-11 14:13:40,2.80,1.45,18.80,99.90,1031591,28,20049,-71
2022-09-11 14:14:18,1.48,1.38,18.70,99.90,1031716,28,20022,-72
2022-09-11 14:14:53,2.25,1.75,18.70,99.90,1031727,28,20121,-70
2022-09-11 14:15:36,1.67,1.25,18.70,99.90,1031903,28,20480,-70
2022-09-11 14:16:12,1.65,1.50,18.70,99.90,1031754,28,20117,-70
2022-09-11 14:17:00,1.77,1.60,18.70,99.90,1031755,28,20045,-70
2022-09-11 14:17:30,1.58,1.45,18.70,99.90,1031078,28,20018,-70
2022-09-11 14:18:04,2.55,1.40,18.70,99.90,1031546,28,20018,-70
2022-09-11 14:18:42,1.73,1.52,18.70,99.90,1032488,28,20061,-71
2022-09-11 14:19:25,1.58,1.30,18.60,99.90,1032654,28,20323,-69
2022-09-11 14:20:00,1.50,1.40,18.60,99.90,1032847,28,20339,-70
2022-09-11 14:20:32,1.70,1.48,18.60,99.90,1032917,28,20041,-72
2022-09-11 14:21:12,1.85,1.70,18.60,99.90,1033602,28,20574,-70
2022-09-11 14:21:46,2.90,1.50,18.50,99.90,1026435,28,20039,-70
2022-09-11 14:22:28,1.90,1.67,18.50,99.90,1028606,28,20023,-68
2022-09-11 14:23:04,3.25,1.88,18.50,99.90,1031971,28,20014,-70
2022-09-11 14:23:42,2.00,1.80,18.50,99.90,1032741,28,20022,-70
2022-09-11 14:24:28,2.22,1.90,18.50,99.90,1034253,28,20071,-70
2022-09-11 14:25:07,1.90,1.40,18.50,99.90,1033452,28,20381,-71
2022-09-11 14:25:58,2.33,1.40,18.50,99.90,1033501,28,20390,-71
2022-09-11 14:26:35,1.98,1.67,18.50,99.90,1033533,28,20014,-72
2022-09-11 14:27:31,3.10,1.88,18.50,99.90,1034098,28,20029,-71
2022-09-11 14:28:02,2.25,2.05,18.50,99.90,1032160,28,20121,-70
2022-09-11 14:28:40,1.77,1.58,18.50,99.90,1029805,28,20030,-70
2022-09-11 14:29:11,1.42,1.33,18.50,99.90,1029958,28,20058,-68
2022-09-11 14:29:51,1.70,1.50,18.50,99.90,1030803,28,20026,-70
2022-09-11 14:30:32,1.77,1.40,18.40,99.90,1032239,28,20023,-71
2022-09-11 14:31:07,1.80,1.50,18.40,99.90,1034034,28,20019,-69
2022-09-11 14:31:42,1.58,1.40,18.40,99.90,1033449,28,20390,-69
2022-09-11 14:32:32,2.50,1.38,18.40,99.90,1032820,28,20442,-70
2022-09-11 14:33:21,6.07,1.70,18.40,99.90,1034249,28,20630,-70
2022-09-11 14:34:08,1.85,1.60,18.40,99.90,1033950,28,20429,-71
2022-09-11 14:34:39,2.30,1.77,18.30,99.90,1030967,28,20015,-70
2022-09-11 14:35:10,1.55,1.30,18.40,99.90,1031819,28,20018,-71
2022-09-11 14:35:42,1.77,1.30,18.30,99.90,1031550,28,20033,-70
2022-09-11 14:36:18,1.70,1.38,18.30,99.90,1033886,28,20029,-71
2022-09-11 14:36:56,1.92,1.70,18.30,99.90,1031136,28,20077,-73
2022-09-11 14:37:30,1.80,1.33,18.30,99.90,1028657,28,20079,-70
2022-09-11 14:38:00,2.17,1.50,18.30,99.90,1031918,28,20520,-69
2022-09-11 14:38:32,1.83,1.50,18.40,99.90,1033642,28,20025,-70
2022-09-11 14:39:04,2.13,1.48,18.40,99.90,1031740,28,20028,-70
2022-09-11 14:40:14,2.15,1.60,18.40,99.90,1034132,28,20521,-70
2022-09-11 14:40:54,2.88,1.67,18.30,99.90,1024013,28,20023,-70
2022-09-11 14:41:24,1.45,1.35,18.30,99.90,1024506,28,20027,-70
2022-09-11 14:41:56,1.60,1.50,18.30,99.90,1024416,28,20419,-70
2022-09-11 14:42:32,5.82,1.95,18.30,99.90,1023039,28,20054,-71
2022-09-11 14:43:04,2.58,1.67,18.30,99.90,1022916,29,20015,-70
2022-09-11 14:43:37,4.80,1.60,18.30,99.90,1018871,29,20526,-71
2022-09-11 14:44:13,2.53,1.65,18.30,99.90,1018007,29,20102,-72
2022-09-11 14:44:43,2.35,1.83,18.30,99.90,1020173,29,20131,-72
2022-09-11 14:45:21,3.50,1.60,18.30,99.90,1021621,29,20027,-72
2022-09-11 14:45:53,2.08,1.58,18.30,99.90,1022599,29,20027,-70
2022-09-11 14:46:24,1.60,1.40,18.30,99.90,1015108,29,20032,-71
2022-09-11 14:46:55,1.95,1.70,18.30,99.90,1015368,29,20528,-71
2022-09-11 14:47:27,2.50,1.50,18.30,99.90,1015059,29,20077,-71
2022-09-11 14:47:59,1.88,1.77,18.30,99.90,1020036,28,20043,-71
2022-09-11 14:48:32,1.73,1.63,18.30,99.90,1027418,28,20022,-72
2022-09-11 14:49:03,4.53,2.55,18.30,99.90,1027387,28,20027,-71
2022-09-11 14:49:34,12.10,7.63,18.30,99.90,1027398,28,20077,-71
2022-09-11 14:50:10,3.25,2.80,18.20,99.90,1027576,28,20031,-72
2022-09-11 14:50:41,2.50,2.17,18.20,99.90,1027328,28,20054,-72
2022-09-11 14:51:12,2.78,1.83,18.20,99.90,1027096,28,20031,-71
2022-09-11 14:51:48,2.55,2.00,18.20,99.90,1033748,28,20025,-72
2022-09-11 14:52:21,3.40,1.88,18.20,99.90,1031892,28,20023,-71
2022-09-11 14:52:52,2.03,1.70,18.20,99.90,1032267,28,20438,-72
2022-09-11 14:53:30,3.28,1.48,18.20,99.90,1032502,28,20057,-71
2022-09-11 14:54:01,2.05,1.70,18.20,99.90,1027453,28,20430,-71
2022-09-11 14:54:32,1.95,1.75,18.20,99.90,1027167,28,20014,-72
2022-09-11 14:55:03,2.38,1.80,18.20,99.90,1027217,28,20431,-71
2022-09-11 14:55:34,2.13,1.70,18.20,99.90,1027394,28,20134,-70
2022-09-11 14:56:04,2.25,1.70,18.20,99.90,1027704,28,20434,-71
2022-09-11 14:56:35,2.67,1.90,18.20,99.90,1027240,28,20082,-72
2022-09-11 14:57:33,2.72,2.00,18.20,99.90,1032679,28,20486,-71
2022-09-11 14:58:03,3.08,1.60,18.20,99.90,1034299,28,20605,-71
2022-09-11 14:58:34,2.53,1.65,18.30,99.90,1035696,28,20049,-73
2022-09-11 14:59:05,1.67,1.52,18.30,99.90,1035567,28,20014,-73
2022-09-11 14:59:36,1.85,1.75,18.20,99.90,1035562,28,20084,-73
2022-09-11 15:00:07,1.90,1.60,18.30,99.90,1035314,28,20080,-73
2022-09-11 15:00:38,4.15,1.80,18.20,99.90,1035421,28,20068,-72
2022-09-11 15:01:12,4.55,1.65,18.20,99.90,1035219,28,20029,-74
2022-09-11 15:01:44,1.58,1.48,18.20,99.90,1035387,28,20033,-74
2022-09-11 15:02:25,1.63,1.52,18.20,99.90,1035783,28,20037,-73
2022-09-11 15:02:59,2.92,1.73,18.20,99.90,1035640,28,20061,-74
2022-09-11 15:03:30,1.83,1.40,18.20,99.90,1035457,28,20018,-73
2022-09-11 15:04:02,3.42,1.70,18.20,99.90,1035856,28,20034,-74
2022-09-11 15:04:32,2.67,1.90,18.20,99.90,1035292,28,20096,-74
2022-09-11 15:05:12,2.92,1.83,18.20,99.90,1035405,28,20040,-74
2022-09-11 15:05:45,2.05,1.88,18.20,99.90,1030470,28,20133,-72
2022-09-11 15:06:19,2.75,1.70,18.20,99.90,1031811,28,20123,-71
2022-09-11 15:06:52,2.00,1.80,18.20,99.90,1033691,28,20131,-72
2022-09-11 15:07:23,3.97,1.63,18.20,99.90,1028945,28,20094,-74
2022-09-11 15:07:54,3.83,1.70,18.20,99.90,1032415,28,20018,-70
2022-09-11 15:08:25,2.17,1.77,18.20,99.90,1033297,28,20077,-72
2022-09-11 15:08:56,3.83,1.70,18.20,99.90,1032225,28,20027,-69
2022-09-11 15:09:26,2.75,1.88,18.20,99.90,1033180,28,20447,-72
2022-09-11 15:09:57,2.10,1.50,18.20,99.90,1031422,28,20022,-72
2022-09-11 15:10:28,1.88,1.73,18.20,99.90,1027196,28,20023,-73
2022-09-11 15:10:59,2.35,1.98,18.20,99.90,1023162,29,20466,-73
2022-09-11 15:11:32,1.77,1.50,18.30,99.90,1023281,28,20015,-72
2022-09-11 15:12:06,3.08,1.75,18.20,99.90,1023998,28,20023,-72
2022-09-11 15:12:37,2.25,1.73,18.20,99.90,1031460,28,20485,-71
2022-09-11 15:13:09,1.80,1.40,18.20,99.90,1031595,28,20110,-71
2022-09-11 15:13:40,2.40,1.60,18.20,99.90,1031541,28,20428,-71
2022-09-11 15:14:13,1.90,1.80,18.20,99.90,1031211,28,20014,-72
2022-09-11 15:14:44,1.70,1.60,18.20,99.90,1026987,28,20458,-72
2022-09-11 15:15:15,2.00,1.80,18.20,99.90,1027320,28,20022,-71
2022-09-11 15:15:45,1.90,1.60,18.20,99.90,1027831,28,20027,-73
2022-09-11 15:16:16,1.45,1.35,18.20,99.90,1031249,28,20026,-72
2022-09-11 15:16:47,2.65,1.73,18.20,99.90,1031544,28,20014,-71
2022-09-11 15:17:19,3.33,1.90,18.20,99.90,1031499,28,20027,-71
2022-09-11 15:17:49,1.67,1.58,18.20,99.90,1031147,28,20390,-71
2022-09-11 15:18:20,1.67,1.50,18.10,99.90,1031483,28,20102,-72
2022-09-11 15:18:51,2.13,1.92,18.10,99.90,1031504,28,20018,-71
2022-09-11 15:19:22,4.30,3.30,18.10,99.90,1031637,28,20018,-72
2022-09-11 15:19:53,3.28,2.60,18.10,99.90,1031542,28,20101,-72
2022-09-11 15:20:25,2.53,1.90,18.10,99.90,1031446,28,20059,-72
2022-09-11 15:20:56,2.30,1.83,18.10,99.90,1031376,28,20023,-72
2022-09-11 15:21:28,2.08,1.60,18.10,99.90,1031273,28,20096,-72
2022-09-11 15:21:58,2.30,2.08,18.10,99.90,1031168,28,20015,-71
2022-09-11 15:22:30,1.67,1.55,18.10,99.90,1027063,28,20037,-72
2022-09-11 15:23:01,2.75,2.20,18.10,99.90,1027439,28,20553,-72
2022-09-11 15:23:32,5.68,2.50,18.10,99.90,1031170,28,20045,-72
2022-09-11 15:24:04,3.58,2.47,18.10,99.90,1026667,28,20027,-72
2022-09-11 15:24:34,1.67,1.58,18.10,99.90,1027338,28,20023,-72
2022-09-11 15:25:06,2.72,1.90,18.10,99.90,1031211,28,20085,-72
2022-09-11 15:25:36,2.42,2.10,18.10,99.90,1031222,28,20026,-72
2022-09-11 15:26:10,2.90,2.13,18.10,99.90,1031483,28,20018,-72
2022-09-11 15:26:41,3.50,1.85,18.10,99.90,1031374,28,20445,-72
2022-09-11 15:27:12,4.40,1.80,18.10,99.90,1026956,28,20149,-72
2022-09-11 15:27:42,2.13,1.70,18.10,99.90,1026523,28,20099,-72
2022-09-11 15:28:13,2.92,1.90,18.10,99.90,1027215,28,20106,-72
2022-09-11 15:28:48,1.80,1.70,18.00,99.90,1027767,28,20023,-72
2022-09-11 15:29:20,2.25,2.05,18.00,99.90,1030401,28,20042,-72
2022-09-11 15:29:52,2.17,1.73,18.00,99.90,1027221,28,20034,-72
2022-09-11 15:30:23,2.47,2.20,18.00,99.90,1019263,28,20154,-72
2022-09-11 15:30:58,2.03,1.83,18.00,99.90,1019662,29,20023,-72
2022-09-11 15:31:29,2.40,2.15,18.00,99.90,1024570,28,20027,-72
2022-09-11 15:32:01,2.67,2.30,18.00,99.90,1029727,28,20015,-73
2022-09-11 15:32:31,1.70,1.60,18.00,99.90,1035967,28,20072,-72
2022-09-11 15:33:03,2.28,2.08,18.00,99.90,1035700,28,20760,-73
2022-09-11 15:33:34,3.20,2.03,18.00,99.90,1032388,28,20030,-73
2022-09-11 15:34:06,2.03,1.80,18.00,99.90,1032248,28,20097,-72
2022-09-11 15:34:38,2.30,2.00,18.10,99.90,1031857,28,20022,-73
2022-09-11 15:35:11,2.20,2.00,18.00,99.90,1027944,28,20031,-73
2022-09-11 15:35:42,3.55,2.08,18.00,99.90,1027836,28,20127,-73
2022-09-11 15:36:13,4.28,2.00,18.00,99.90,1028170,28,20404,-72
2022-09-11 15:36:44,2.55,2.22,18.00,99.90,1024853,28,20118,-72
2022-09-11 15:37:48,11.18,3.20,18.00,99.90,1033018,28,20058,-66
2022-09-11 15:38:20,10.13,2.88,18.00,99.90,1034575,28,20053,-66
2022-09-11 15:38:54,7.65,3.35,18.00,99.90,1028158,28,20071,-65
2022-09-11 15:39:26,4.78,2.55,18.00,99.90,1031871,28,20436,-66
2022-09-11 15:39:59,4.05,3.05,18.00,99.90,1031887,28,20058,-69
2022-09-11 15:40:30,3.95,2.83,18.00,99.90,1032201,28,20010,-67
2022-09-11 15:41:01,7.25,2.75,18.00,99.90,1031748,28,20011,-66
2022-09-11 15:41:32,4.35,2.55,18.00,99.90,1032188,28,20447,-67
2022-09-11 15:42:03,3.08,2.65,17.90,99.90,1032220,28,20014,-68
2022-09-11 15:42:35,5.38,2.63,17.90,99.90,1032185,28,20621,-66
2022-09-11 15:43:05,6.00,2.85,17.90,99.90,1032110,28,20020,-66
2022-09-11 15:43:38,3.38,2.88,17.90,99.90,1032273,28,20041,-66
2022-09-11 15:44:12,4.78,2.72,17.90,99.90,1032158,28,20015,-65
2022-09-11 15:44:42,3.92,2.60,17.90,99.90,1032242,28,20034,-66
2022-09-11 15:45:13,3.92,2.25,17.90,99.90,1032038,28,20015,-68
2022-09-11 15:45:44,2.60,2.08,17.90,99.90,1032184,28,20097,-66
2022-09-11 15:46:16,3.00,2.22,17.90,99.90,1031861,28,20026,-66
2022-09-11 15:46:49,2.90,2.03,17.90,99.90,1031852,28,20478,-66
2022-09-11 15:47:19,3.03,2.13,17.90,99.90,1031274,28,20043,-71
2022-09-11 15:47:50,4.43,2.47,17.80,99.90,1031474,28,20030,-66
2022-09-11 15:48:21,3.20,2.08,17.80,99.90,1032170,28,20658,-66
2022-09-11 15:48:51,3.60,2.30,17.80,99.90,1031835,28,20204,-68
2022-09-11 15:49:23,3.67,2.40,17.80,99.90,1031596,28,20113,-66
2022-09-11 15:49:53,4.30,2.30,17.80,99.90,1031836,28,20416,-67
2022-09-11 15:50:27,3.15,2.65,17.90,99.90,1031848,28,20085,-66
2022-09-11 15:51:01,2.55,2.28,17.90,99.90,1031967,28,20018,-66
2022-09-11 15:51:32,2.17,1.90,17.90,99.90,1035688,28,20081,-67
2022-09-11 15:52:02,2.30,2.08,17.80,99.90,1035869,28,20026,-66
2022-09-11 15:52:35,2.63,2.38,17.80,99.90,1035728,28,20478,-69
2022-09-11 15:53:05,3.20,2.20,17.80,99.90,1035546,28,20113,-70
2022-09-11 15:53:36,2.33,1.83,17.80,99.90,1032018,28,20015,-66
2022-09-11 15:54:08,1.90,1.70,17.80,99.90,1032052,28,20035,-66
2022-09-11 15:54:38,2.30,1.92,17.80,99.90,1032093,28,20034,-66
2022-09-11 15:55:09,2.53,1.73,17.80,99.90,1032061,28,20018,-66
2022-09-11 15:55:40,2.63,2.08,17.80,99.90,1032044,28,20033,-66
2022-09-11 15:56:14,2.75,2.00,17.80,99.90,1032076,28,20022,-67
2022-09-11 15:56:45,6.93,2.30,17.80,99.90,1035395,28,20030,-66
2022-09-11 15:57:16,2.67,2.30,17.80,99.90,1035785,28,20025,-66
2022-09-11 15:57:47,3.15,2.10,17.80,99.90,1034950,28,20049,-65
2022-09-11 15:58:17,4.28,2.50,17.80,99.90,1035665,28,20030,-69
2022-09-11 15:58:49,6.53,2.28,17.80,99.90,1031704,28,20109,-66
2022-09-11 15:59:20,3.97,2.70,17.80,99.90,1031856,28,20105,-67
2022-09-11 15:59:51,9.43,2.75,17.80,99.90,1031384,28,20433,-66
2022-09-11 16:00:22,5.22,2.20,17.90,99.90,1032074,28,20023,-67
2022-09-11 16:00:54,3.25,2.10,17.90,99.90,1031959,28,20023,-66
2022-09-11 16:01:28,5.95,2.40,17.90,99.90,1032065,28,20065,-65
2022-09-11 16:01:59,5.25,2.20,17.90,99.90,1031722,28,20458,-66
2022-09-11 16:02:29,2.85,1.90,17.90,99.90,1031988,28,20335,-62
2022-09-11 16:03:01,6.82,2.40,17.90,99.90,1031886,28,20041,-64
2022-09-11 16:03:32,5.18,2.10,17.90,99.90,1031631,28,20516,-64
2022-09-11 16:04:06,2.33,1.70,17.90,99.90,1031894,28,20470,-64
2022-09-11 16:04:37,2.40,2.08,17.90,99.90,1031937,28,20046,-63
2022-09-11 16:05:07,3.22,2.17,17.90,99.90,1031955,28,20078,-63
2022-09-11 16:05:41,3.05,2.80,17.90,99.90,1031485,28,20431,-64
2022-09-11 16:06:11,2.75,2.13,17.90,99.90,1031816,28,20027,-63
2022-09-11 16:06:44,3.53,2.38,17.90,99.90,1032065,28,20038,-64
2022-09-11 16:07:15,4.35,2.20,17.90,99.90,1031674,28,20059,-63
2022-09-11 16:07:47,4.93,2.20,17.90,99.90,1030975,28,20073,-68
2022-09-11 16:08:19,3.25,2.35,17.90,99.90,1031648,28,20010,-67
2022-09-11 16:08:54,2.85,2.05,18.00,99.90,1031551,28,20035,-64
2022-09-11 16:09:27,4.72,2.47,18.00,99.90,1031800,28,20041,-64
2022-09-11 16:09:58,7.90,2.08,17.90,99.90,1031912,28,20085,-64
2022-09-11 16:10:30,4.20,2.10,18.00,99.90,1031751,28,20023,-65
2022-09-11 16:11:04,3.05,2.05,18.00,99.90,1031817,28,20109,-63
2022-09-11 16:11:35,3.17,2.22,18.00,99.90,1031910,28,20526,-63
2022-09-11 16:12:06,5.07,2.22,18.00,99.90,1032071,28,20544,-66
2022-09-11 16:12:38,3.30,1.70,18.00,99.90,1032040,28,20137,-63
2022-09-11 16:13:09,3.60,2.17,18.00,99.90,1032066,28,20028,-63
2022-09-11 16:13:40,2.60,2.25,18.00,99.90,1032208,28,20168,-63
2022-09-11 16:14:21,3.45,2.22,18.00,99.90,1031562,28,20030,-63
2022-09-11 16:14:51,6.28,2.28,17.90,99.90,1031633,28,20113,-63
2022-09-11 16:15:22,2.10,1.70,17.90,99.90,1031743,28,20026,-65
2022-09-11 16:16:01,4.55,2.10,17.90,99.90,1031810,28,20189,-63
2022-09-11 16:16:33,3.65,1.85,17.90,99.90,1031960,28,20022,-64
2022-09-11 16:17:06,1.90,1.80,17.90,99.90,1031928,28,20019,-62
2022-09-11 16:17:36,2.45,2.17,17.90,99.90,1031491,28,20447,-62
2022-09-11 16:18:08,2.53,2.10,17.90,99.90,1031652,28,20230,-61
2022-09-11 16:18:41,3.92,2.20,17.90,99.90,1031637,28,20038,-62
2022-09-11 16:19:17,2.75,2.03,17.90,99.90,1031651,28,20125,-62
2022-09-11 16:19:48,2.35,2.05,17.90,99.90,1029014,28,20027,-63
2022-09-11 16:20:19,2.22,1.80,17.90,99.90,1031412,28,20454,-63
2022-09-11 16:20:58,3.70,1.95,18.00,99.90,1031582,28,20011,-63
2022-09-11 16:21:30,2.35,1.98,18.00,99.90,1031931,28,20388,-63
2022-09-11 16:22:04,5.07,2.17,18.00,99.90,1032159,28,20042,-65
2022-09-11 16:22:34,4.15,2.00,18.00,99.90,1031614,28,20413,-66
2022-09-11 16:23:05,2.88,2.03,18.00,99.90,1032065,28,20427,-63
2022-09-11 16:23:37,1.95,1.67,18.00,99.90,1031220,28,20197,-63
2022-09-11 16:24:09,2.70,2.10,18.00,99.90,1031665,28,20114,-63
2022-09-11 16:24:41,3.75,2.17,18.00,99.90,1031535,28,20109,-62
2022-09-11 16:25:12,3.88,2.20,18.00,99.90,1031611,28,20474,-62
2022-09-11 16:25:43,3.10,2.08,18.00,99.90,1031851,28,20026,-63
2022-09-11 16:26:16,3.15,2.30,18.00,99.90,1032201,28,20105,-64
2022-09-11 16:26:47,2.38,1.80,18.00,99.90,1032075,28,20038,-62
2022-09-11 16:27:18,3.90,2.47,18.00,99.90,1032191,28,20363,-63
2022-09-11 16:27:51,3.05,2.22,18.00,99.90,1030542,28,20090,-66
2022-09-11 16:28:22,4.07,2.65,18.00,99.90,1031389,28,20018,-63
2022-09-11 16:28:52,4.65,2.60,18.00,99.90,1026956,28,20394,-66
2022-09-11 16:29:27,3.90,2.92,18.00,99.90,1028065,28,20161,-64
2022-09-11 16:29:58,4.70,2.83,18.10,99.90,1027669,28,20109,-63
2022-09-11 16:30:29,4.70,2.65,18.00,99.90,1028429,28,20023,-64
2022-09-11 16:31:01,3.58,2.75,18.10,99.90,1031018,28,20121,-64
2022-09-11 16:31:32,3.95,2.47,18.10,99.90,1032078,28,20103,-63
2022-09-11 16:32:03,2.70,2.38,18.00,99.90,1031406,28,20066,-67
2022-09-11 16:32:38,4.20,2.88,18.00,99.90,1031749,28,20065,-63
2022-09-11 16:33:10,3.72,2.58,18.10,99.90,1027413,28,20101,-64
2022-09-11 16:33:43,3.25,2.63,18.00,99.90,1028761,28,20046,-65
2022-09-11 16:34:14,2.88,2.58,18.00,99.90,1031371,28,20018,-64
2022-09-11 16:34:45,3.83,2.42,18.00,99.90,1031720,28,20038,-66
2022-09-11 16:35:17,3.05,1.95,18.00,99.90,1030994,28,20023,-64
2022-09-11 16:36:04,4.63,2.47,18.00,99.90,1031410,28,20014,-67
2022-09-11 16:36:37,4.03,2.67,18.00,99.90,1031773,28,20398,-68
2022-09-11 16:37:09,4.50,2.72,18.00,99.90,1029576,28,20568,-65
2022-09-11 16:37:40,4.60,2.60,18.00,99.90,1030929,28,20110,-64
2022-09-11 16:38:11,3.67,2.60,18.10,99.90,1027339,28,20015,-66
2022-09-11 16:38:42,4.47,2.47,18.10,99.90,1027966,28,20042,-65
2022-09-11 16:39:16,2.65,2.13,18.10,99.90,1031632,28,20155,-68
2022-09-11 16:39:48,3.17,2.42,18.10,99.90,1031614,28,20093,-64
2022-09-11 16:40:19,3.40,2.40,18.00,99.90,1031551,28,20114,-64
2022-09-11 16:40:49,2.88,2.53,18.00,99.90,1031634,28,20038,-64
2022-09-11 16:41:22,3.67,2.20,18.00,99.90,1031507,28,20109,-64
2022-09-11 16:41:53,4.18,2.45,18.00,99.90,1031878,28,20041,-66
2022-09-11 16:42:25,7.78,2.40,18.00,99.90,1031535,28,20097,-63
2022-09-11 16:42:56,3.03,2.35,18.00,99.90,1031883,28,20018,-63
2022-09-11 16:43:26,4.28,2.58,18.00,99.90,1031755,28,20061,-61
2022-09-11 16:43:57,4.43,2.65,18.00,99.90,1031848,28,20093,-64
2022-09-11 16:44:28,7.20,3.72,18.00,99.90,1031696,28,20019,-63
2022-09-11 16:44:58,8.57,5.63,18.00,99.90,1031742,28,20728,-64
2022-09-11 16:45:31,10.43,4.72,17.90,99.90,1031963,28,20021,-68
2022-09-11 16:46:03,8.20,3.45,17.90,99.90,1031869,28,20474,-65
2022-09-11 16:46:34,4.43,2.95,17.90,99.90,1032022,28,20080,-64
2022-09-11 16:47:05,3.60,2.25,17.90,99.90,1031913,28,20419,-65
2022-09-11 16:47:36,4.72,2.40,17.90,99.90,1031280,28,20042,-65
2022-09-11 16:48:08,4.88,2.40,17.90,99.90,1031865,28,20006,-65
2022-09-11 16:48:39,5.95,2.75,17.90,99.90,1031487,28,20125,-66
2022-09-11 16:49:15,3.05,2.15,17.90,99.90,1031694,28,20010,-65
2022-09-11 16:49:46,4.13,2.30,17.90,99.90,1031551,28,20007,-64
2022-09-11 16:50:16,3.47,2.40,17.90,99.90,1031571,28,20045,-63
2022-09-11 16:50:52,4.60,2.38,17.80,99.90,1031946,28,20094,-65
2022-09-11 16:51:23,3.40,2.40,17.80,99.90,1031594,28,20011,-64
2022-09-11 16:51:53,4.15,2.97,17.80,99.90,1031632,28,20081,-64
2022-09-11 16:52:24,6.45,3.45,17.90,99.90,1031837,28,20141,-63
2022-09-11 16:52:55,3.22,2.40,17.80,99.90,1031826,28,20042,-64
2022-09-11 16:53:32,2.75,2.30,17.80,99.90,1031561,28,20010,-64
2022-09-11 16:54:03,3.10,2.00,17.80,99.90,1031678,28,20014,-65
2022-09-11 16:54:33,3.30,2.40,17.80,99.90,1031769,28,20437,-65
2022-09-11 16:55:06,3.15,2.30,17.80,99.90,1031833,28,20019,-63
2022-09-11 16:55:38,4.25,2.42,17.80,99.90,1031857,28,20018,-64
2022-09-11 16:56:11,3.22,2.65,17.80,99.90,1031187,28,20025,-65
2022-09-11 16:56:42,3.65,2.20,17.80,99.90,1031878,28,20053,-64
2022-09-11 16:57:13,2.95,2.08,17.80,99.90,1031858,28,20466,-65
2022-09-11 16:57:45,2.10,1.80,17.80,99.90,1031391,28,20027,-65
2022-09-11 16:58:15,2.88,2.05,17.80,99.90,1031776,28,20048,-65
2022-09-11 16:58:47,4.53,2.15,17.80,99.90,1031650,28,20374,-64
2022-09-11 16:59:18,2.88,2.17,17.80,99.90,1031997,28,20018,-66
2022-09-11 16:59:49,3.08,1.83,17.80,99.90,1031975,28,20014,-64
2022-09-11 17:00:20,4.68,2.10,17.80,99.90,1031689,28,20029,-64
2022-09-11 17:00:52,4.30,2.10,17.80,99.90,1031931,28,20011,-64
2022-09-11 17:01:25,7.72,2.47,17.80,99.90,1031857,28,20007,-63
2022-09-11 17:01:57,2.03,1.83,17.80,99.90,1031975,28,20006,-64
2022-09-11 17:02:28,2.78,2.03,17.80,99.90,1031791,28,20442,-65
2022-09-11 17:02:58,4.70,1.85,17.90,99.90,1031911,28,20018,-64
2022-09-11 17:03:29,3.42,2.30,17.90,99.90,1031901,28,20068,-64
2022-09-11 17:04:00,2.17,2.00,17.90,99.90,1031968,28,20026,-65
2022-09-11 17:04:31,2.33,1.77,17.90,99.90,1031702,28,20062,-64
2022-09-11 17:05:02,5.43,1.80,17.90,99.90,1031939,28,20441,-65
2022-09-11 17:05:33,3.20,2.10,17.90,99.90,1031810,28,20057,-64
2022-09-11 17:06:05,1.98,1.75,17.80,99.90,1031763,28,20026,-66
2022-09-11 17:06:36,2.63,2.00,17.80,99.90,1031765,28,20015,-64
2022-09-11 17:07:06,2.33,1.98,17.80,99.90,1031820,28,20074,-64
2022-09-11 17:07:37,2.72,1.75,17.80,99.90,1031265,28,20026,-64
2022-09-11 17:08:08,5.22,2.13,17.80,99.90,1031602,28,20026,-65
2022-09-11 17:08:39,4.22,2.45,17.80,99.90,1034708,28,20026,-64
2022-09-11 17:09:10,2.50,2.10,17.80,99.90,1035408,28,20116,-65
2022-09-11 17:09:42,4.50,2.20,17.80,99.90,1035650,28,20073,-64
2022-09-11 17:10:13,2.97,2.10,17.80,99.90,1035068,28,20536,-65
2022-09-11 17:10:45,2.10,1.90,17.80,99.90,1031657,28,20149,-64
2022-09-11 17:11:18,3.55,2.15,17.80,99.90,1031574,28,20061,-65
2022-09-11 17:11:50,2.10,1.90,17.70,99.90,1035548,28,20072,-64
2022-09-11 17:12:21,4.28,1.90,17.70,99.90,1031439,28,20022,-65
2022-09-11 17:12:53,5.35,2.22,17.70,99.90,1031427,28,20378,-64
2022-09-11 17:13:26,3.58,2.90,17.70,99.90,1031591,28,20113,-64
2022-09-11 17:14:00,3.60,2.50,17.70,99.90,1031586,28,20476,-64
2022-09-11 17:14:31,2.25,1.90,17.70,99.90,1031883,28,20018,-63
2022-09-11 17:15:02,2.47,1.80,17.70,99.90,1031658,28,20498,-64
2022-09-11 17:15:33,2.15,1.92,17.70,99.90,1031994,28,20038,-64
2022-09-11 17:16:07,2.70,2.00,17.70,99.90,1031853,28,20018,-65
2022-09-11 17:16:38,2.70,1.88,17.70,99.90,1031880,28,20461,-64
2022-09-11 17:17:08,1.73,1.63,17.70,99.90,1035235,28,20095,-64
2022-09-11 17:17:41,2.10,1.90,17.70,99.90,1035040,28,20485,-63
2022-09-11 17:18:11,2.40,1.75,17.70,99.90,1035546,28,20037,-64
2022-09-11 17:18:52,1.83,1.65,17.70,99.90,1035349,28,20109,-64
2022-09-11 17:19:23,4.70,1.95,17.70,99.90,1031735,28,20472,-64
2022-09-11 17:19:54,2.55,2.00,17.70,99.90,1031963,28,20014,-63
2022-09-11 17:20:24,3.35,1.90,17.70,99.90,1031785,28,20076,-64
2022-09-11 17:20:57,2.80,1.70,17.70,99.90,1031647,28,20025,-66
2022-09-11 17:21:34,2.25,1.80,17.70,99.90,1031180,28,20011,-65
2022-09-11 17:22:05,3.05,2.08,17.70,99.90,1034903,28,20026,-64
2022-09-11 17:22:36,2.00,1.80,17.70,99.90,1035908,28,20138,-65
2022-09-11 17:23:10,2.17,1.88,17.70,99.90,1032120,28,20050,-64
2022-09-11 17:23:40,2.33,1.50,17.70,99.90,1031778,28,20035,-64
2022-09-11 17:24:11,3.25,1.88,17.70,99.90,1031687,28,20450,-64
2022-09-11 17:24:42,2.60,1.63,17.70,99.90,1031603,28,20386,-65
2022-09-11 17:25:13,1.80,1.70,17.70,99.90,1031627,28,20046,-63
2022-09-11 17:25:44,2.28,1.80,17.70,99.90,1031816,28,20097,-63
2022-09-11 17:26:15,1.85,1.70,17.70,99.90,1032020,28,20117,-63
2022-09-11 17:26:50,2.90,1.90,17.70,99.90,1031464,28,20029,-65
2022-09-11 17:27:21,2.05,1.80,17.70,99.90,1031363,28,20117,-65
2022-09-11 17:27:52,2.10,1.85,17.70,99.90,1031543,28,20042,-63
2022-09-11 17:28:23,1.67,1.50,17.70,99.90,1031606,28,20102,-64
2022-09-11 17:28:54,3.47,2.03,17.70,99.90,1031880,28,20064,-64
2022-09-11 17:29:25,2.47,2.00,17.60,99.90,1031623,28,20014,-63
2022-09-11 17:29:56,2.00,1.80,17.60,99.90,1031836,28,20011,-65
2022-09-11 17:30:27,1.73,1.63,17.60,99.90,1029805,28,20031,-64
2022-09-11 17:31:06,2.33,1.73,17.60,99.90,1031370,28,20410,-63
2022-09-11 17:31:37,2.22,2.00,17.60,99.90,1031391,28,20022,-64
2022-09-11 17:32:07,2.20,2.00,17.60,99.90,1031443,28,20442,-64
2022-09-11 17:32:38,2.15,1.95,17.60,99.90,1031610,28,20109,-66
2022-09-11 17:33:09,2.35,1.85,17.50,99.90,1031658,28,20085,-65
2022-09-11 17:33:40,2.20,1.98,17.50,99.90,1031642,28,20136,-64
2022-09-11 17:34:10,2.15,1.90,17.60,99.90,1031760,28,20026,-64
2022-09-11 17:34:41,2.38,1.98,17.50,99.90,1031715,28,20026,-64
2022-09-11 17:35:13,2.38,1.90,17.50,99.90,1031777,28,20033,-64
2022-09-11 17:35:44,2.00,1.80,17.50,99.90,1031752,28,20038,-64
2022-09-11 17:36:19,2.20,1.88,17.50,99.90,1031875,28,20392,-65
2022-09-11 17:36:50,2.20,2.00,17.50,99.90,1031803,28,20034,-64
2022-09-11 17:37:21,2.17,1.98,17.50,99.90,1031350,28,20422,-64
2022-09-11 17:37:51,2.55,1.90,17.50,99.90,1031391,28,20026,-63
2022-09-11 17:38:22,3.40,1.88,17.50,99.90,1031780,28,20042,-65
2022-09-11 17:38:54,2.13,1.92,17.50,99.90,1031664,28,20053,-64
2022-09-11 17:39:24,2.05,1.85,17.50,99.90,1031804,28,20030,-64
2022-09-11 17:39:56,2.33,2.00,17.50,99.90,1035261,28,20112,-64
2022-09-11 17:40:27,2.63,2.20,17.50,99.90,1035508,28,20034,-63
2022-09-11 17:41:00,2.22,2.03,17.50,99.90,1035052,28,20158,-63
2022-09-11 17:41:31,3.45,1.95,17.50,99.90,1034881,28,20029,-64
2022-09-11 17:42:01,3.33,2.17,17.50,99.90,1034583,28,20037,-64
2022-09-11 17:42:32,3.33,2.08,17.60,99.90,1035580,28,20040,-63
2022-09-11 17:43:03,3.20,2.00,17.50,99.90,1035493,28,20389,-65
2022-09-11 17:43:36,2.53,1.83,17.50,99.90,1035234,28,20421,-63
2022-09-11 17:44:07,2.63,2.13,17.50,99.90,1031135,28,20097,-64
2022-09-11 17:44:40,2.05,1.90,17.50,99.90,1031707,28,20486,-64
2022-09-11 17:45:11,2.65,2.10,17.50,99.90,1031789,28,20014,-65
2022-09-11 17:45:42,2.88,1.80,17.50,99.90,1031762,28,20026,-62
2022-09-11 17:46:16,2.63,2.30,17.50,99.90,1035252,28,20132,-64
2022-09-11 17:46:46,2.83,1.92,17.50,99.90,1035500,28,20697,-65
2022-09-11 17:47:18,2.38,2.00,17.50,99.90,1035061,28,20030,-64
2022-09-11 17:47:49,3.58,2.42,17.50,99.90,1033914,28,20013,-65
2022-09-11 17:48:19,3.65,2.22,17.50,99.90,1031249,28,20093,-63
2022-09-11 17:48:50,3.65,2.30,17.50,99.90,1031686,28,20010,-63
2022-09-11 17:49:21,2.60,1.75,17.50,99.90,1031303,28,20479,-63
2022-09-11 17:49:51,7.40,2.10,17.50,99.90,1031731,28,20033,-63
2022-09-11 17:50:23,7.05,2.70,17.50,99.90,1031335,28,20022,-62
2022-09-11 17:51:18,3.00,2.40,17.50,99.90,1031427,28,20480,-63
2022-09-11 17:51:49,4.30,2.25,17.50,99.90,1031783,28,20434,-63
2022-09-11 17:52:20,4.88,2.65,17.50,99.90,1031459,28,20021,-62
2022-09-11 17:52:50,4.25,2.65,17.40,99.90,1031802,28,20037,-63
2022-09-11 17:53:21,7.10,2.60,17.40,99.90,1031658,28,20406,-63
2022-09-11 17:53:57,3.45,2.72,17.50,99.90,1031413,28,20014,-63
2022-09-11 17:54:27,3.65,2.65,17.40,99.90,1031228,28,20022,-62
2022-09-11 17:54:59,4.57,2.20,17.40,99.90,1031554,28,20057,-63
2022-09-11 17:55:30,3.95,2.72,17.40,99.90,1031733,28,20034,-63
2022-09-11 17:56:03,6.90,2.47,17.40,99.90,1031717,28,20073,-63
2022-09-11 17:56:34,2.85,2.17,17.40,99.90,1031543,28,20022,-64
2022-09-11 17:57:04,4.25,2.28,17.40,99.90,1031648,28,20639,-63
2022-09-11 17:57:35,4.70,2.25,17.40,99.90,1031025,28,20390,-63
2022-09-11 17:58:06,3.92,2.65,17.40,99.90,1031709,28,20018,-63
2022-09-11 17:58:37,4.07,2.50,17.40,99.90,1035220,28,20021,-63
2022-09-11 17:59:08,4.18,2.60,17.40,99.90,1035442,28,20104,-63
2022-09-11 17:59:39,3.10,2.40,17.40,99.90,1035334,28,20026,-61
2022-09-11 18:00:10,3.42,2.72,17.40,99.90,1034795,28,20037,-63
2022-09-11 18:00:41,5.07,2.30,17.40,99.90,1030633,28,20025,-64
2022-09-11 18:01:12,2.70,2.38,17.40,99.90,1030754,28,20022,-64
2022-09-11 18:01:43,3.47,2.55,17.40,99.90,1029969,28,20045,-63
2022-09-11 18:02:13,4.05,2.63,17.40,99.90,1030722,28,20110,-63
2022-09-11 18:02:45,3.03,2.70,17.30,99.90,1034569,28,20053,-63
2022-09-11 18:03:16,2.60,2.40,17.30,99.90,1030984,28,20093,-63
2022-09-11 18:03:54,2.80,2.50,17.30,99.90,1031106,28,20069,-62
2022-09-11 18:04:25,3.28,2.83,17.30,99.90,1031272,28,20465,-63
2022-09-11 18:04:55,4.10,2.72,17.30,99.90,1031171,28,20022,-63
2022-09-11 18:05:27,3.78,2.63,17.30,99.90,1031487,28,20010,-63
2022-09-11 18:05:59,2.65,2.30,17.30,99.90,1031411,28,20490,-63
2022-09-11 18:06:35,4.25,2.97,17.30,99.90,1031540,28,20049,-62
2022-09-11 18:07:06,3.33,2.90,17.30,99.90,1031207,28,20021,-62
2022-09-11 18:07:38,2.65,2.10,17.20,99.90,1030962,28,20537,-62
2022-09-11 18:08:08,3.13,2.20,17.30,99.90,1031409,28,20014,-62
2022-09-11 18:08:39,4.47,2.67,17.30,99.90,1031584,28,20018,-63
2022-09-11 18:09:15,3.20,2.90,17.30,99.90,1031189,28,20022,-62
2022-09-11 18:09:45,3.30,2.83,17.30,99.90,1031458,28,20435,-63
2022-09-11 18:10:20,3.38,2.70,17.30,99.90,1031677,28,20022,-63
2022-09-11 18:10:52,4.15,2.40,17.30,99.90,1031447,28,20025,-63
2022-09-11 18:11:23,3.20,2.45,17.30,99.90,1031360,28,20053,-63
2022-09-11 18:11:54,3.22,2.85,17.30,99.90,1031646,28,20022,-62
2022-09-11 18:12:27,3.28,2.80,17.30,99.90,1031564,28,20026,-62
2022-09-11 18:12:57,3.58,2.92,17.30,99.90,1031550,28,20101,-62
2022-09-11 18:13:33,3.60,2.70,17.30,99.90,1031433,28,20018,-63
2022-09-11 18:14:04,4.55,2.60,17.40,99.90,1031526,28,20018,-63
2022-09-11 18:14:36,3.40,2.80,17.40,99.90,1030377,28,20026,-63
2022-09-11 18:15:08,4.05,2.70,17.40,99.90,1031051,28,20002,-63
2022-09-11 18:15:38,3.28,2.50,17.40,99.90,1031126,28,20010,-62
2022-09-11 18:16:10,3.00,2.70,17.40,99.90,1031101,28,20011,-61
2022-09-11 18:16:44,2.67,2.38,17.40,99.90,1031318,28,20752,-60
2022-09-11 18:17:14,2.60,2.30,17.40,99.90,1030831,28,20097,-63
2022-09-11 18:17:46,3.10,2.70,17.40,99.90,1030480,28,20456,-62
2022-09-11 18:18:18,5.60,2.85,17.30,99.90,1031275,28,20046,-62
2022-09-11 18:18:48,4.30,2.80,17.30,99.90,1030707,28,20410,-62
2022-09-11 18:19:19,4.25,2.60,17.30,99.90,1030985,28,20118,-62
2022-09-11 18:19:50,2.90,2.70,17.30,99.90,1030975,28,20010,-63
2022-09-11 18:20:22,3.05,2.72,17.30,99.90,1030812,28,20023,-61
2022-09-11 18:20:54,3.53,2.65,17.30,99.90,1031647,28,20042,-62
2022-09-11 18:21:25,3.60,2.95,17.30,99.90,1031282,28,20015,-62
2022-09-11 18:21:55,3.13,2.72,17.30,99.90,1031537,28,20014,-63
2022-09-11 18:22:27,3.47,2.35,17.30,99.90,1031525,28,20006,-63
2022-09-11 18:22:58,4.88,2.78,17.20,99.90,1031498,28,20102,-63
2022-09-11 18:23:29,2.88,2.58,17.30,99.90,1031393,28,20379,-62
2022-09-11 18:24:05,6.35,2.88,17.20,99.90,1031238,28,20022,-60
2022-09-11 18:24:35,2.33,2.10,17.30,99.90,1031458,28,20018,-62
2022-09-11 18:25:08,2.80,2.30,17.30,99.90,1031442,28,20032,-63
2022-09-11 18:25:40,7.22,2.78,17.20,99.90,1031438,28,20080,-63
2022-09-11 18:26:26,3.30,2.75,17.20,99.90,1031533,28,20482,-63
2022-09-11 18:26:57,6.45,3.20,17.20,99.90,1031435,28,20457,-63
2022-09-11 18:27:27,3.75,3.00,17.20,99.90,1030648,28,20022,-63
2022-09-11 18:27:58,3.85,2.58,17.20,99.90,1031261,28,20105,-64
2022-09-11 18:28:30,3.83,3.38,17.30,99.90,1031495,28,20101,-63
2022-09-11 18:29:03,4.35,2.97,17.20,99.90,1031576,28,20018,-66
2022-09-11 18:29:34,4.30,2.95,17.20,99.90,1031538,28,20434,-74
2022-09-11 18:30:06,4.18,3.08,17.30,99.90,1031423,28,20160,-74
2022-09-11 18:30:40,6.35,3.13,17.20,99.90,1031603,28,20030,-74
2022-09-11 18:31:10,3.25,2.95,17.20,99.90,1031453,28,20019,-74
2022-09-11 18:31:44,4.53,3.05,17.20,99.90,1030942,28,20023,-74
2022-09-11 18:32:14,2.88,2.58,17.20,99.90,1031243,28,20101,-75
2022-09-11 18:32:48,2.60,2.40,17.20,99.90,1030840,28,20399,-73
2022-09-11 18:33:19,3.05,2.75,17.20,99.90,1030927,28,20097,-73
2022-09-11 18:33:57,3.55,2.80,17.20,99.90,1031024,28,20015,-74
2022-09-11 18:34:30,4.63,2.65,17.20,99.90,1031137,28,20014,-73
2022-09-11 18:35:03,3.53,2.92,17.20,99.90,1023174,28,20083,-73
2022-09-11 18:35:34,6.47,3.42,17.20,99.90,1024965,28,20511,-73
2022-09-11 18:36:07,5.93,3.00,17.20,99.90,1026834,28,20470,-73
2022-09-11 18:36:38,8.65,3.10,17.20,99.90,1028088,28,20023,-72
2022-09-11 18:37:10,5.45,3.25,17.20,99.90,1031275,28,20438,-73
2022-09-11 18:37:40,8.30,4.10,17.20,99.90,1030702,28,20113,-73
2022-09-11 18:38:11,3.42,2.53,17.20,99.90,1030935,28,20445,-73
2022-09-11 18:38:42,3.10,2.80,17.20,99.90,1031147,28,20594,-73
2022-09-11 18:39:16,4.50,3.00,17.20,99.90,1035189,28,20033,-73
2022-09-11 18:39:47,5.63,3.28,17.20,99.90,1034405,28,20584,-73
2022-09-11 18:40:19,4.18,2.80,17.20,99.90,1034917,28,20065,-73
2022-09-11 18:40:58,3.28,2.80,17.20,99.90,1035309,28,20339,-72
2022-09-11 18:41:30,3.53,2.97,17.20,99.90,1035234,28,20046,-73
2022-09-11 18:42:03,3.25,2.85,17.20,99.90,1033695,28,20157,-74
2022-09-11 18:42:34,3.30,2.88,17.20,99.90,1031255,28,20022,-74
2022-09-11 18:43:07,4.82,2.97,17.20,99.90,1031501,28,20050,-74
2022-09-11 18:43:38,4.20,3.80,17.20,99.90,1031469,28,20343,-73
2022-09-11 18:44:13,4.95,3.70,17.20,99.90,1035226,28,20025,-73
2022-09-11 18:44:43,4.35,3.38,17.20,99.90,1034956,28,20079,-73
2022-09-11 18:45:14,5.25,3.40,17.20,99.90,1035238,28,20414,-73
2022-09-11 18:45:45,5.88,3.60,17.20,99.90,1034378,28,20093,-73
2022-09-11 18:46:16,4.10,3.40,17.20,99.90,1031451,28,20023,-73
2022-09-11 18:46:51,3.67,3.30,17.20,99.90,1031413,28,20049,-73
2022-09-11 18:47:23,4.85,3.50,17.20,99.90,1031012,28,20386,-73
2022-09-11 18:47:54,4.30,3.30,17.20,99.90,1031463,28,20018,-73
2022-09-11 18:48:25,5.68,2.90,17.10,99.90,1031423,28,20077,-73
2022-09-11 18:48:58,5.95,2.95,17.10,99.90,1035250,28,20030,-73
2022-09-11 18:49:28,3.90,3.20,17.20,99.90,1035270,28,20018,-73
2022-09-11 18:49:59,3.60,3.25,17.20,99.90,1035236,28,20409,-73
2022-09-11 18:50:30,3.70,2.95,17.20,99.90,1034598,28,20108,-73
2022-09-11 18:51:05,5.28,3.13,17.20,99.90,1031438,28,20011,-73
2022-09-11 18:51:37,3.88,3.10,17.10,99.90,1031557,28,20162,-73
2022-09-11 18:52:08,6.30,2.97,17.20,99.90,1031367,28,20076,-73
2022-09-11 18:52:40,4.22,3.40,17.20,99.90,1031248,28,20438,-73
2022-09-11 18:53:11,3.88,2.90,17.20,99.90,1031375,28,20494,-73
2022-09-11 18:53:45,6.00,3.15,17.20,99.90,1031585,28,20085,-73
2022-09-11 18:54:19,4.35,3.70,17.20,99.90,1035186,28,20022,-73
2022-09-11 18:54:51,3.47,2.75,17.20,99.90,1034820,28,20439,-74
2022-09-11 18:55:22,5.70,3.15,17.20,99.90,1035257,28,20022,-74
2022-09-11 18:56:04,5.32,3.35,17.20,99.90,1034487,28,20058,-74
2022-09-11 18:56:35,4.50,3.10,17.10,99.90,1031523,28,20027,-73
2022-09-11 18:57:06,4.28,3.30,17.10,99.90,1031236,28,20034,-75
2022-09-11 18:57:37,5.00,3.00,17.10,99.90,1030961,28,20014,-73
2022-09-11 18:58:09,6.20,3.20,17.10,99.90,1031561,28,20109,-74
2022-09-11 18:58:40,4.60,3.45,17.10,99.90,1031417,28,20501,-73
2022-09-11 18:59:12,5.38,3.38,17.10,99.90,1031215,28,20026,-73
2022-09-11 18:59:43,3.88,3.47,17.10,99.90,1031484,28,20038,-74
2022-09-11 19:00:16,3.40,2.85,17.10,99.90,1035083,28,20080,-74
2022-09-11 19:00:46,4.07,3.08,17.10,99.90,1035228,28,20048,-74
2022-09-11 19:01:20,4.80,3.40,17.10,99.90,1034892,28,20446,-74
2022-09-11 19:01:50,4.57,3.03,17.10,99.90,1034474,28,20092,-74
2022-09-11 19:02:21,3.75,2.72,17.10,99.90,1035204,28,20030,-74
2022-09-11 19:02:55,4.43,3.30,17.10,99.90,1035123,28,20022,-73
2022-09-11 19:03:29,5.13,2.80,17.10,99.90,1030580,28,20153,-73
2022-09-11 19:04:04,5.47,3.08,17.00,99.90,1030986,28,20101,-73
2022-09-11 19:04:34,4.35,3.30,17.00,99.90,1030997,28,20602,-74
2022-09-11 19:05:06,4.13,3.25,17.00,99.90,1031065,28,20097,-73
2022-09-11 19:05:36,4.78,3.03,17.00,99.90,1031314,28,20017,-73
2022-09-11 19:06:10,3.35,2.90,17.00,99.90,1031475,28,20434,-74
2022-09-11 19:06:41,5.82,2.92,17.00,99.90,1031318,28,20027,-74
2022-09-11 19:07:13,6.18,3.40,17.00,99.90,1031153,28,20019,-74
2022-09-11 19:07:46,4.72,3.35,17.00,99.90,1030800,28,20026,-74
2022-09-11 19:08:18,5.32,3.30,17.00,99.90,1031144,28,20132,-74
2022-09-11 19:08:49,4.60,3.13,17.00,99.90,1031041,28,20386,-74
2022-09-11 19:09:20,3.67,3.00,17.00,99.90,1027532,28,20022,-74
2022-09-11 19:09:51,3.85,3.20,17.00,99.90,1031050,28,20023,-74
2022-09-11 19:10:21,4.20,3.35,17.00,99.90,1031157,28,20025,-74
2022-09-11 19:10:52,3.90,2.83,17.10,99.90,1031284,28,20023,-74
2022-09-11 19:11:25,4.05,2.90,17.00,99.90,1031104,28,20023,-74
2022-09-11 19:11:56,4.32,3.45,17.00,99.90,1031489,28,20105,-74
2022-09-11 19:12:27,3.38,3.08,17.00,99.90,1031391,28,20105,-74
2022-09-11 19:12:59,3.85,3.30,17.00,99.90,1031656,28,20023,-73
2022-09-11 19:13:30,5.25,3.35,17.00,99.90,1031200,28,20467,-74
2022-09-11 19:14:07,3.95,3.17,17.00,99.90,1031504,28,20026,-74
2022-09-11 19:14:37,4.80,3.30,17.00,99.90,1031249,28,20034,-74
2022-09-11 19:15:09,6.25,3.60,17.00,99.90,1031493,28,20026,-74
2022-09-11 19:15:40,6.88,3.30,17.00,99.90,1031273,28,20026,-74
2022-09-11 19:16:12,4.40,3.10,16.90,99.90,1031482,28,20077,-74
2022-09-11 19:16:42,3.92,3.53,17.00,99.90,1031455,28,20030,-74
2022-09-11 19:17:13,4.75,3.67,17.00,99.90,1031376,28,20399,-74
2022-09-11 19:17:44,5.15,3.90,17.00,99.90,1030676,28,20077,-74
2022-09-11 19:18:14,4.25,3.33,17.00,99.90,1031115,28,20470,-74
2022-09-11 19:18:45,4.57,3.20,17.00,99.90,1031161,28,20141,-74
2022-09-11 19:19:15,5.68,3.70,17.00,99.90,1031063,28,20023,-74
2022-09-11 19:19:46,4.70,3.67,17.00,99.90,1030849,28,20062,-74
2022-09-11 19:20:18,6.43,3.88,17.00,99.90,1031534,28,20057,-74
2022-09-11 19:21:03,5.43,3.30,17.00,99.90,1031122,28,20026,-74
2022-09-11 19:21:35,4.38,3.80,17.00,99.90,1027073,28,20360,-74
2022-09-11 19:22:05,3.92,3.38,17.00,99.90,1022874,29,20035,-74
2022-09-11 19:22:36,8.05,3.88,17.00,99.90,1025162,28,20170,-74
2022-09-11 19:23:08,3.97,3.40,17.00,99.90,1027206,28,20046,-74
2022-09-11 19:23:41,5.10,3.67,17.00,99.90,1031064,28,20034,-74
2022-09-11 19:24:11,6.07,3.45,16.90,99.90,1031272,28,20026,-74
2022-09-11 19:24:42,4.65,3.38,16.90,99.90,1030971,28,20026,-74
2022-09-11 19:25:13,4.63,3.88,16.90,99.90,1030653,28,20038,-74
2022-09-11 19:25:43,4.70,3.55,16.90,99.90,1031111,28,20066,-74
2022-09-11 19:26:20,6.15,3.55,16.90,99.90,1030855,28,20042,-74
2022-09-11 19:26:51,4.10,3.42,16.90,99.90,1031078,28,20687,-74
2022-09-11 19:27:24,5.03,3.83,16.90,99.90,1030152,28,20093,-74
2022-09-11 19:27:56,5.82,3.42,16.90,99.90,1030582,28,20050,-74
2022-09-11 19:28:28,4.63,3.75,16.90,99.90,1030725,28,20444,-74
2022-09-11 19:28:59,3.90,3.33,16.90,99.90,1030616,28,20022,-74
2022-09-11 19:29:29,3.88,3.30,16.90,99.90,1030460,28,20018,-74
2022-09-11 19:30:00,3.70,3.33,16.90,99.90,1026518,28,20595,-74
2022-09-11 19:30:31,6.25,3.70,16.90,99.90,1026388,28,20027,-74
2022-09-11 19:31:04,7.28,3.40,16.90,99.90,1026422,28,20019,-74
2022-09-11 19:31:37,6.53,3.40,16.90,99.90,1026875,28,20023,-74
2022-09-11 19:32:08,3.63,3.08,16.90,99.90,1026401,28,20136,-74
2022-09-11 19:32:39,3.97,3.17,16.90,99.90,1027333,28,20507,-74
2022-09-11 19:33:10,4.85,3.60,16.90,99.90,1030458,28,20324,-74
2022-09-11 19:33:43,5.63,3.92,16.80,99.90,1030580,28,20367,-74
2022-09-11 19:34:14,3.97,3.60,16.80,99.90,1030455,28,20045,-74
2022-09-11 19:34:45,4.78,3.55,16.80,99.90,1030387,28,20122,-76
2022-09-11 19:35:16,5.13,3.33,16.80,99.90,1027021,28,20070,-74
2022-09-11 19:36:03,3.78,3.10,16.80,99.90,1026415,28,20444,-74
2022-09-11 19:36:35,6.00,3.80,16.80,99.90,1022273,28,20480,-74
2022-09-11 19:37:06,3.88,3.47,16.80,99.90,1024907,28,20024,-74
2022-09-11 19:37:38,3.70,3.30,16.80,99.90,1028225,28,20195,-74
2022-09-11 19:38:08,6.72,3.92,16.80,99.90,1030488,28,20598,-74
2022-09-11 19:38:40,4.72,3.70,16.80,99.90,1030617,28,20036,-74
2022-09-11 19:39:11,7.22,3.78,16.80,99.90,1030750,28,20018,-75
2022-09-11 19:39:41,5.18,3.50,16.80,99.90,1033802,28,20034,-74
2022-09-11 19:40:12,7.45,4.05,16.80,99.90,1034537,28,20450,-74
2022-09-11 19:40:43,5.40,3.65,16.80,99.90,1034466,28,20022,-74
2022-09-11 19:41:16,4.47,3.63,16.80,99.90,1034407,28,20459,-74
2022-09-11 19:41:48,3.92,3.17,16.80,99.90,1030812,28,20075,-75
2022-09-11 19:42:18,4.32,3.63,16.80,99.90,1030344,28,20023,-74
2022-09-11 19:42:49,4.57,2.90,16.80,99.90,1030637,28,20027,-74
2022-09-11 19:43:22,6.00,3.30,16.80,99.90,1030921,28,20101,-74
2022-09-11 19:43:53,5.50,3.47,16.80,99.90,1031119,28,20029,-74
2022-09-11 19:44:24,4.65,3.10,16.80,99.90,1031390,28,20118,-74
2022-09-11 19:44:55,3.60,3.15,16.80,99.90,1031346,28,20090,-74
2022-09-11 19:45:26,6.15,3.20,16.80,99.90,1031428,28,20006,-74
2022-09-11 19:46:05,3.55,2.95,16.80,99.90,1031387,28,20074,-75
2022-09-11 19:46:39,5.57,3.70,16.90,99.90,1031258,28,20011,-74
2022-09-11 19:47:10,6.28,3.13,16.80,99.90,1031230,28,20013,-75
2022-09-11 19:47:41,4.85,3.65,16.80,99.90,1030901,28,20026,-74
2022-09-11 19:48:11,3.40,3.10,16.90,99.90,1031371,28,20455,-75
2022-09-11 19:48:43,3.30,3.00,16.80,99.90,1031450,28,20355,-74
2022-09-11 19:49:14,5.18,3.25,16.80,99.90,1031219,28,20018,-74
2022-09-11 19:49:45,3.70,3.03,16.80,99.90,1031409,28,20046,-74
2022-09-11 19:50:20,3.17,2.63,16.90,99.90,1031392,28,20423,-74
2022-09-11 19:50:51,4.40,3.25,16.90,99.90,1031230,28,20007,-74
2022-09-11 19:51:24,3.63,3.22,16.80,99.90,1034728,28,20014,-74
2022-09-11 19:51:57,4.03,3.15,16.80,99.90,1035140,28,20089,-74
2022-09-11 19:52:28,4.53,3.30,16.80,99.90,1035023,28,20010,-74
2022-09-11 19:52:59,6.38,3.40,16.80,99.90,1034403,28,20029,-74
2022-09-11 19:53:29,4.30,3.38,16.80,99.90,1031242,28,20022,-74
2022-09-11 19:54:03,4.95,3.22,16.80,99.90,1031369,28,20013,-74
2022-09-11 19:54:36,4.60,3.40,16.80,99.90,1031269,28,20021,-74
2022-09-11 19:55:07,5.57,3.33,16.80,99.90,1031198,28,20006,-74
2022-09-11 19:55:38,4.28,3.67,16.80,99.90,1031525,28,20019,-74
2022-09-11 19:56:10,5.72,4.03,16.80,99.90,1031446,28,20089,-75
2022-09-11 19:56:43,4.50,3.72,16.80,99.90,1031703,28,20108,-74
2022-09-11 19:57:13,4.88,3.78,16.80,99.90,1031186,28,20033,-74
2022-09-11 19:57:44,5.97,3.15,16.80,99.90,1030996,28,20501,-74
2022-09-11 19:58:15,5.93,3.75,16.80,99.90,1031674,28,20049,-74
2022-09-11 19:58:45,4.63,3.45,16.70,99.90,1031766,28,20018,-74
2022-09-11 19:59:16,7.97,3.83,16.70,99.90,1031322,28,20013,-74
2022-09-11 19:59:47,4.78,4.00,16.80,99.90,1031719,28,20042,-74
2022-09-11 20:00:18,4.07,3.17,16.80,99.90,1031471,28,20010,-74
2022-09-11 20:00:49,6.63,3.63,16.70,99.90,1031387,28,20014,-74
2022-09-11 20:01:21,4.43,3.53,16.70,99.90,1030874,28,20068,-74
2022-09-11 20:01:52,9.07,3.72,16.70,99.90,1031135,28,20461,-74
2022-09-11 20:02:23,5.15,3.17,16.70,99.90,1034876,28,20010,-74
2022-09-11 20:02:53,6.10,3.67,16.70,99.90,1031037,28,20015,-74
2022-09-11 20:03:24,4.78,4.15,16.70,99.90,1030822,28,20474,-74
2022-09-11 20:03:56,4.80,3.60,16.70,99.90,1031033,28,20446,-74
2022-09-11 20:04:27,6.40,3.55,16.70,99.90,1027111,28,20015,-74
2022-09-11 20:04:57,6.18,3.70,16.70,99.90,1030897,28,20034,-74
2022-09-11 20:05:28,3.63,3.05,16.70,99.90,1030822,28,20006,-74
2022-09-11 20:05:59,4.40,3.72,16.70,99.90,1030925,28,20011,-74
2022-09-11 20:06:32,4.00,3.30,16.70,99.90,1031266,28,20014,-74
2022-09-11 20:07:04,5.53,3.30,16.70,99.90,1031324,28,20471,-74
2022-09-11 20:07:36,3.75,3.30,16.70,99.90,1030590,28,20078,-73
2022-09-11 20:08:07,3.80,3.40,16.70,99.90,1034815,28,20091,-74
2022-09-11 20:08:44,4.78,3.50,16.70,99.90,1034969,28,20097,-74
2022-09-11 20:09:16,3.67,3.30,16.70,99.90,1035043,28,20025,-74
2022-09-11 20:09:46,5.35,3.00,16.70,99.90,1030174,28,20030,-74
2022-09-11 20:10:17,4.82,3.38,16.70,99.90,1031116,28,20011,-75
2022-09-11 20:10:48,4.20,3.67,16.70,99.90,1031035,28,20096,-75
2022-09-11 20:11:21,4.07,3.67,16.70,99.90,1030912,28,20065,-75
2022-09-11 20:11:52,4.22,3.30,16.80,99.90,1031219,28,20097,-75
2022-09-11 20:12:23,4.95,3.58,16.80,99.90,1031457,28,20014,-75
2022-09-11 20:12:54,7.50,3.65,16.80,99.90,1031392,28,20093,-75
2022-09-11 20:13:25,5.72,4.15,16.70,99.90,1031336,28,20097,-74
2022-09-11 20:13:59,4.50,3.60,16.70,99.90,1030781,28,20015,-74
2022-09-11 20:14:30,4.15,3.75,16.70,99.90,1031030,28,20014,-75
2022-09-11 20:15:00,3.88,3.50,16.70,99.90,1031118,28,20015,-75
2022-09-11 20:15:34,4.32,3.58,16.70,99.90,1031132,28,20014,-74
2022-09-11 20:16:07,3.80,3.30,16.70,99.90,1030989,28,20010,-75
2022-09-11 20:16:38,3.85,3.45,16.70,99.90,1031301,28,20021,-75
2022-09-11 20:17:09,5.15,3.33,16.70,99.90,1031330,28,20022,-76
2022-09-11 20:17:43,4.50,3.83,16.70,99.90,1031480,28,20102,-75
2022-09-11 20:18:13,3.95,3.50,16.70,99.90,1031502,28,20010,-74
2022-09-11 20:18:44,4.60,3.75,16.70,99.90,1031646,28,20046,-76
2022-09-11 20:19:16,5.65,4.05,16.70,99.90,1031620,28,20026,-74
2022-09-11 20:19:46,3.97,3.58,16.70,99.90,1031475,28,20437,-74
2022-09-11 20:20:17,4.03,3.58,16.70,99.90,1031260,28,20011,-75
2022-09-11 20:20:48,4.68,3.65,16.70,99.90,1031646,28,20022,-74
2022-09-11 20:21:19,4.80,3.53,16.70,99.90,1031587,28,20403,-75
2022-09-11 20:21:49,8.80,4.20,16.70,99.90,1031616,28,20026,-75
2022-09-11 20:22:21,5.43,3.65,16.70,99.90,1031949,28,20367,-75
2022-09-11 20:22:53,4.85,3.78,16.60,99.90,1031994,28,20125,-75
2022-09-11 20:23:24,3.85,3.38,16.60,99.90,1031782,28,20019,-75
2022-09-11 20:23:55,4.10,3.60,16.60,99.90,1031932,28,20029,-75
2022-09-11 20:24:25,6.28,3.80,16.60,99.90,1031740,28,20045,-75
2022-09-11 20:24:56,5.05,3.90,16.60,99.90,1031995,28,20163,-75
2022-09-11 20:25:27,5.40,3.90,16.60,99.90,1031515,28,20094,-75
2022-09-11 20:26:14,5.28,3.80,16.60,99.90,1031548,28,20538,-75
2022-09-11 20:26:45,4.22,3.47,16.60,99.90,1030446,28,20045,-75
2022-09-11 20:27:16,5.25,3.75,16.60,99.90,1031861,28,20038,-75
2022-09-11 20:27:47,5.32,4.13,16.50,99.90,1031014,28,20026,-75
2022-09-11 20:28:18,5.20,3.60,16.50,99.90,1027810,28,20062,-75
2022-09-11 20:29:00,5.80,4.38,16.50,99.90,1023486,28,20115,-75
2022-09-11 20:29:31,5.90,3.75,16.50,99.90,1025241,28,20019,-75
2022-09-11 20:30:02,6.03,4.50,16.50,99.90,1029297,28,20106,-75
2022-09-11 20:30:33,5.45,3.55,16.40,99.90,1031548,28,20524,-74
2022-09-11 20:31:23,5.55,3.97,16.40,99.90,1030775,28,20026,-75
2022-09-11 20:31:54,4.45,3.72,16.40,99.90,1025163,28,20090,-74
2022-09-11 20:32:25,6.00,3.85,16.40,99.90,1027572,28,20089,-74
2022-09-11 20:32:56,5.80,4.35,16.40,99.90,1030295,28,20109,-75
2022-09-11 20:33:26,5.63,4.18,16.30,99.90,1031581,28,20014,-74
2022-09-11 20:33:58,6.32,4.15,16.30,99.90,1031911,28,20022,-74
2022-09-11 20:34:28,7.80,3.97,16.30,99.90,1032015,28,20035,-74
2022-09-11 20:34:59,6.22,4.10,16.30,99.90,1031739,28,20069,-74
2022-09-11 20:35:30,5.20,4.30,16.30,99.90,1031429,28,20026,-75
2022-09-11 20:36:00,6.82,3.80,16.30,99.90,1031589,28,20490,-75
2022-09-11 20:36:31,4.63,3.90,16.30,99.90,1031604,28,20097,-74
2022-09-11 20:37:02,5.95,4.10,16.20,99.90,1031338,28,20023,-74
2022-09-11 20:37:33,4.25,3.85,16.30,99.90,1031225,28,20046,-75
2022-09-11 20:38:04,5.10,4.47,16.20,99.90,1029144,28,20019,-74
2022-09-11 20:38:35,6.13,4.35,16.20,99.90,1031852,28,20015,-74
2022-09-11 20:39:05,7.70,4.47,16.20,99.90,1028819,28,20332,-74
2022-09-11 20:39:37,5.55,4.15,16.20,99.90,1031003,28,20034,-74
2022-09-11 20:40:08,5.57,4.40,16.30,99.90,1026188,28,20054,-74
2022-09-11 20:40:42,6.38,5.10,16.30,99.90,1026305,28,20019,-74
2022-09-11 20:41:13,6.55,4.60,16.30,99.90,1028205,28,20023,-75
2022-09-11 20:41:44,5.57,4.60,16.30,99.90,1031687,28,20037,-75
2022-09-11 20:42:15,6.13,4.63,16.30,99.90,1032028,28,20386,-74
2022-09-11 20:42:46,5.22,4.57,16.30,99.90,1031871,28,20022,-75
2022-09-11 20:43:16,7.13,5.13,16.30,99.90,1031464,28,20033,-75
2022-09-11 20:43:47,5.65,4.75,16.30,99.90,1031896,28,20030,-75
2022-09-11 20:44:18,5.53,4.32,16.30,99.90,1031635,28,20014,-75
2022-09-11 20:44:48,7.82,4.90,16.30,99.90,1027606,28,20015,-74
2022-09-11 20:45:19,5.75,4.15,16.30,99.90,1027357,28,20030,-74
2022-09-11 20:45:49,5.47,4.57,16.30,99.90,1027749,28,20011,-75
2022-09-11 20:46:21,6.45,4.88,16.30,99.90,1031402,28,20010,-75
2022-09-11 20:46:51,5.78,4.88,16.20,99.90,1031550,28,20022,-74
2022-09-11 20:47:22,5.45,4.47,16.30,99.90,1031338,28,20694,-74
2022-09-11 20:47:53,6.30,5.07,16.20,99.90,1031867,28,20014,-74
2022-09-11 20:48:23,7.40,4.80,16.20,99.90,1031945,28,20019,-74
2022-09-11 20:48:54,7.05,4.90,16.20,99.90,1031963,28,20018,-74
2022-09-11 20:49:25,5.72,4.60,16.20,99.90,1031606,28,20136,-74
2022-09-11 20:49:56,5.88,4.80,16.20,99.90,1031435,28,20372,-74
2022-09-11 20:50:27,8.77,4.88,16.20,99.90,1031528,28,20025,-75
2022-09-11 20:51:11,8.45,5.00,16.20,99.90,1031605,28,20434,-75
2022-09-11 20:51:42,5.55,4.22,16.20,99.90,1029649,28,20251,-74
2022-09-11 20:52:13,6.32,4.78,16.10,99.90,1031389,28,20102,-75
2022-09-11 20:52:45,6.38,5.00,16.10,99.90,1031568,28,20073,-74
2022-09-11 20:53:16,6.65,4.85,16.10,99.90,1031314,28,20105,-74
2022-09-11 20:53:47,7.05,5.65,16.10,99.90,1031256,28,20022,-75
2022-09-11 20:54:18,7.88,5.57,16.10,99.90,1031612,28,20494,-74
2022-09-11 20:54:49,10.35,5.68,16.10,99.90,1031557,28,20018,-74
2022-09-11 20:55:20,6.53,5.03,16.10,99.90,1031608,28,20010,-74
2022-09-11 20:55:50,7.65,5.35,16.00,99.90,1031448,28,20073,-74
2022-09-11 20:56:22,7.20,4.90,16.00,99.90,1031756,28,20455,-74
2022-09-11 20:56:53,6.70,4.90,16.00,99.90,1031855,28,20023,-74
2022-09-11 20:57:23,6.00,4.90,16.00,99.90,1031185,28,20069,-75
2022-09-11 20:57:54,5.57,4.38,16.00,99.90,1031507,28,20021,-76
2022-09-11 20:58:25,6.13,4.78,15.90,99.90,1031449,28,20045,-76
2022-09-11 20:58:56,5.88,5.00,15.90,99.90,1031412,28,20494,-76
2022-09-11 20:59:27,6.78,5.32,15.90,99.90,1031684,28,20014,-76
2022-09-11 20:59:57,7.63,5.72,15.90,99.90,1031920,28,20382,-76
2022-09-11 21:00:28,6.22,5.10,15.90,99.90,1032183,28,20090,-75
2022-09-11 21:00:59,6.22,4.85,15.80,99.90,1032003,28,20022,-75
2022-09-11 21:01:31,7.05,5.65,15.80,99.90,1032059,28,20026,-75
2022-09-11 21:02:02,7.57,5.25,15.80,99.90,1031864,28,20117,-75
2022-09-11 21:02:32,6.88,4.75,15.80,99.90,1032018,28,20481,-75
2022-09-11 21:03:03,6.25,5.30,15.80,99.90,1032130,28,20022,-75
2022-09-11 21:03:34,6.05,5.28,15.80,99.90,1031960,28,20013,-75
2022-09-11 21:04:04,6.25,4.78,15.80,99.90,1031898,28,20486,-75
2022-09-11 21:04:35,7.45,5.10,15.80,99.90,1031918,28,20022,-75
2022-09-11 21:05:06,6.32,5.32,15.70,99.90,1032105,28,20022,-75
2022-09-11 21:05:38,7.35,4.88,15.80,99.90,1032031,28,20018,-75
2022-09-11 21:06:09,7.43,5.15,15.80,99.90,1031899,28,20023,-75
2022-09-11 21:06:39,7.10,5.03,15.80,99.90,1032016,28,20027,-75
2022-09-11 21:07:10,5.70,5.05,15.80,99.90,1032044,28,20018,-75
2022-09-11 21:07:41,5.82,4.95,15.70,99.90,1031600,28,20459,-75
2022-09-11 21:08:11,6.70,5.00,15.70,99.90,1031944,28,20021,-75
2022-09-11 21:08:43,7.30,5.35,15.70,99.90,1032004,28,20014,-75
2022-09-11 21:09:14,7.15,5.18,15.70,99.90,1032106,28,20033,-75
2022-09-11 21:09:45,6.57,5.10,15.70,99.90,1031916,28,20424,-75
2022-09-11 21:10:15,7.68,6.07,15.70,99.90,1031850,28,20022,-75
2022-09-11 21:10:47,6.20,5.00,15.70,99.90,1032032,28,20030,-75
2022-09-11 21:11:18,6.20,4.80,15.60,99.90,1031670,28,20387,-75
2022-09-11 21:11:49,6.90,5.20,15.60,99.90,1031677,28,20153,-75
2022-09-11 21:12:20,6.68,4.97,15.60,99.90,1031536,28,20038,-75
2022-09-11 21:12:51,6.93,5.50,15.60,99.90,1031727,28,20502,-75
2022-09-11 21:13:22,7.10,5.10,15.60,99.90,1032066,28,20034,-75
2022-09-11 21:13:52,5.65,5.03,15.60,99.90,1032015,28,20015,-75
2022-09-11 21:14:23,6.40,4.95,15.60,99.90,1031863,28,20022,-75
2022-09-11 21:14:54,5.47,4.78,15.60,99.90,1032011,28,20514,-75
2022-09-11 21:15:25,9.50,5.07,15.60,99.90,1032037,28,20520,-75
2022-09-11 21:15:55,5.65,4.82,15.60,99.90,1031919,28,20026,-75
2022-09-11 21:16:26,6.05,5.22,15.60,99.90,1031796,28,20050,-75
2022-09-11 21:16:57,6.82,5.40,15.60,99.90,1031915,28,20018,-75
2022-09-11 21:17:28,6.28,5.63,15.60,99.90,1031635,28,20248,-75
2022-09-11 21:17:58,7.13,5.00,15.60,99.90,1031962,28,20018,-75
2022-09-11 21:18:29,6.18,5.20,15.60,99.90,1031768,28,20180,-75
2022-09-11 21:19:00,7.68,4.88,15.60,99.90,1031869,28,20093,-75
2022-09-11 21:19:31,9.32,6.13,15.60,99.90,1031918,28,20098,-75
2022-09-11 21:20:02,5.80,5.03,15.60,99.90,1032008,28,20334,-75
2022-09-11 21:20:33,6.25,5.13,15.60,99.90,1031814,28,20088,-76
2022-09-11 21:21:04,6.90,5.45,15.60,99.90,1031825,28,20100,-75
2022-09-11 21:21:39,8.38,5.45,15.50,99.90,1031589,28,20014,-75
2022-09-11 21:22:10,7.30,5.53,15.60,99.90,1031712,28,20018,-75
2022-09-11 21:22:40,6.00,5.40,15.50,99.90,1031385,28,20371,-75
2022-09-11 21:23:11,7.88,5.30,15.50,99.90,1031670,28,20034,-75
2022-09-11 21:23:42,6.68,5.30,15.60,99.90,1031575,28,20061,-75
2022-09-11 21:24:13,8.43,5.47,15.60,99.90,1031596,28,20030,-74
2022-09-11 21:24:44,7.18,5.28,15.50,99.90,1031643,28,20045,-75
2022-09-11 21:25:14,6.05,5.18,15.50,99.90,1032026,28,20454,-76
2022-09-11 21:25:45,6.65,5.00,15.50,99.90,1031634,28,20019,-74
2022-09-11 21:26:16,7.55,5.30,15.50,99.90,1031729,28,20050,-74
2022-09-11 21:26:47,7.07,5.25,15.50,99.90,1031374,28,20390,-74
2022-09-11 21:27:17,6.13,5.13,15.50,99.90,1031574,28,20065,-75
2022-09-11 21:27:48,6.30,5.18,15.60,99.90,1031585,28,20019,-75
2022-09-11 21:28:19,5.65,4.45,15.60,99.90,1031646,28,20015,-75
2022-09-11 21:28:49,6.13,5.20,15.50,99.90,1030879,28,20113,-74
2022-09-11 21:29:20,7.63,4.85,15.60,99.90,1031002,28,20042,-74
2022-09-11 21:29:51,6.75,4.82,15.60,99.90,1031632,28,20101,-75
2022-09-11 21:30:22,7.57,5.50,15.60,99.90,1032003,28,20026,-75
2022-09-11 21:30:52,5.97,5.32,15.60,99.90,1031909,28,20026,-75
2022-09-11 21:31:24,6.68,5.00,15.60,99.90,1031579,28,20078,-75
2022-09-11 21:31:55,6.55,4.90,15.60,99.90,1027526,28,20113,-75
2022-09-11 21:32:26,6.00,4.80,15.60,99.90,1027692,28,20019,-75
2022-09-11 21:32:56,6.65,5.35,15.60,99.90,1023760,28,20034,-75
2022-09-11 21:33:27,8.23,5.30,15.60,99.90,1027686,28,20042,-74
2022-09-11 21:33:58,6.85,5.57,15.60,99.90,1027586,28,20090,-75
2022-09-11 21:34:29,6.65,5.32,15.60,99.90,1023974,28,20024,-75
2022-09-11 21:35:00,7.13,5.47,15.60,99.90,1027459,28,20053,-75
2022-09-11 21:35:31,6.43,5.25,15.60,99.90,1027894,28,20033,-74
2022-09-11 21:36:02,6.38,4.50,15.60,99.90,1031595,28,20027,-74
2022-09-11 21:36:33,6.10,5.20,15.60,99.90,1031999,28,20027,-75
2022-09-11 21:37:03,5.88,4.63,15.60,99.90,1031625,28,20014,-74
2022-09-11 21:37:34,6.35,4.80,15.60,99.90,1047616,22,20022,-81
2022-09-11 21:38:05,6.70,4.97,15.60,99.90,1032842,28,20326,-81
2022-09-11 21:38:36,6.63,5.50,15.60,99.90,1034644,28,20027,-81
2022-09-11 21:39:06,7.53,5.05,15.60,99.90,1032612,28,20083,-81
2022-09-11 21:39:37,5.88,4.57,15.60,99.90,1028496,28,20019,-81
2022-09-11 21:40:08,6.07,5.15,15.60,99.90,1024646,28,20070,-81
2022-09-11 21:40:39,7.95,5.05,15.60,99.90,1024745,29,20031,-81
2022-09-11 21:41:11,5.57,5.05,15.60,99.90,1024856,28,20422,-81
2022-09-11 21:41:42,6.45,5.45,15.60,99.90,1020810,29,20023,-81
2022-09-11 21:42:12,5.78,5.13,15.60,99.90,1024517,29,20070,-81
2022-09-11 21:42:43,6.63,5.32,15.60,99.90,1024744,28,20034,-81
2022-09-11 21:43:14,6.90,5.18,15.60,99.90,1020794,29,20031,-81
2022-09-11 21:43:45,6.28,5.03,15.60,99.90,1020448,28,20130,-81
2022-09-11 21:44:15,6.90,5.43,15.60,99.90,1017156,29,20103,-81
2022-09-11 21:44:46,7.35,5.03,15.60,99.90,1016538,29,20586,-81
2022-09-11 21:45:17,5.75,5.00,15.60,99.90,1016924,29,20024,-81
2022-09-11 21:45:47,7.50,5.47,15.60,99.90,1020998,29,20050,-81
2022-09-11 21:46:18,6.90,5.30,15.50,99.90,1020789,29,20022,-81
2022-09-11 21:46:49,6.30,5.47,15.50,99.90,1020683,28,20114,-81
2022-09-11 21:47:20,8.20,5.63,15.50,99.90,1024457,29,20023,-81
2022-09-11 21:47:51,6.45,5.40,15.50,99.90,1024308,28,20059,-81
2022-09-11 21:48:22,7.90,5.63,15.50,99.90,1028878,28,20454,-81
2022-09-11 21:48:53,7.65,5.53,15.50,99.90,1028656,28,20029,-81
2022-09-11 21:49:23,6.05,4.85,15.50,99.90,1028721,28,20394,-81
2022-09-11 21:49:54,8.07,5.20,15.50,99.90,1028141,28,20109,-81
2022-09-11 21:50:25,8.63,5.15,15.60,99.90,1028503,28,20050,-81
2022-09-11 21:51:03,6.65,5.28,15.50,99.90,1028764,28,20121,-81
2022-09-11 21:51:34,10.93,5.78,15.50,99.90,1024576,28,20024,-81
2022-09-11 21:52:05,6.38,5.10,15.50,99.90,1024320,28,20031,-81
2022-09-11 21:52:35,7.55,5.78,15.50,99.90,1024555,29,20403,-81
2022-09-11 21:53:08,8.38,5.50,15.50,99.90,1024701,28,20034,-80
2022-09-11 21:53:40,6.32,5.10,15.50,99.90,1024825,28,20090,-80
2022-09-11 21:54:11,6.43,5.30,15.50,99.90,1020139,29,20027,-80
2022-09-11 21:54:42,6.90,5.28,15.60,99.90,1019905,29,20036,-80
2022-09-11 21:55:12,7.95,6.13,15.60,99.90,1020414,29,20039,-82
2022-09-11 21:55:44,7.72,6.20,15.60,99.90,1020692,29,20628,-80
2022-09-11 21:56:23,8.45,6.25,15.60,99.90,1024270,28,20111,-82
2022-09-11 21:56:54,7.97,6.07,15.60,99.90,1024665,29,20415,-81
2022-09-11 21:57:28,7.70,6.03,15.60,99.90,1020311,29,20051,-82
2022-09-11 21:57:59,6.68,5.78,15.60,99.90,1022258,28,20020,-81
2022-09-11 21:58:30,8.93,5.72,15.60,99.90,1023995,29,20042,-82
2022-09-11 21:59:01,7.68,6.18,15.60,99.90,1025410,28,20035,-82
2022-09-11 21:59:32,7.15,6.03,15.60,99.90,1024438,28,20027,-82
2022-09-11 22:00:08,7.10,5.97,15.60,99.90,1020540,29,20527,-82
2022-09-11 22:00:38,8.02,5.68,15.60,99.90,1020326,29,20518,-82
2022-09-11 22:01:09,10.52,5.32,15.60,99.90,1021455,29,20034,-82
2022-09-11 22:01:40,8.43,6.43,15.60,99.90,1024731,29,20122,-82
2022-09-11 22:02:10,7.53,5.50,15.60,99.90,1020251,29,20147,-82
2022-09-11 22:02:41,8.10,5.78,15.60,99.90,1020670,29,20048,-82
2022-09-11 22:03:13,8.85,5.90,15.60,99.90,1016715,29,20114,-82
2022-09-11 22:03:44,7.55,5.90,15.60,99.90,1024412,28,20027,-82
2022-09-11 22:04:14,7.20,5.95,15.50,99.90,1020844,29,20460,-82
2022-09-11 22:04:45,7.70,6.30,15.50,99.90,1020520,29,20026,-83
2022-09-11 22:05:16,7.30,6.18,15.50,99.90,1016823,29,20031,-83
2022-09-11 22:05:48,7.68,5.70,15.50,99.90,1017044,29,20051,-82
2022-09-11 22:06:20,7.90,6.47,15.50,99.90,1020801,29,20024,-82
2022-09-11 22:06:51,10.15,5.90,15.50,99.90,1020791,29,20102,-82
2022-09-11 22:07:22,8.85,5.88,15.50,99.90,1024485,28,20024,-82
2022-09-11 22:07:53,7.05,5.05,15.50,99.90,1028667,28,20019,-82
2022-09-11 22:08:23,8.63,6.60,15.50,99.90,1028600,28,20395,-82
2022-09-11 22:08:55,8.35,6.28,15.50,99.90,1029042,28,20027,-82
2022-09-11 22:09:28,8.50,6.40,15.50,99.90,1024597,29,20459,-82
2022-09-11 22:10:00,6.70,5.47,15.50,99.90,1024759,29,20034,-83
2022-09-11 22:10:31,6.90,5.88,15.40,99.90,1024629,29,20404,-82
2022-09-11 22:11:02,9.80,6.85,15.40,99.90,1025208,28,20139,-82
2022-09-11 22:11:33,6.63,5.63,15.40,99.90,1024845,29,20424,-82
2022-09-11 22:12:04,8.52,6.40,15.40,99.90,1020787,28,20024,-82
2022-09-11 22:12:35,9.07,6.15,15.40,99.90,1016806,28,20111,-82
2022-09-11 22:13:06,8.25,6.25,15.30,99.90,1016973,29,20024,-83
2022-09-11 22:13:37,7.43,5.90,15.40,99.90,1016922,29,20024,-82
2022-09-11 22:14:08,6.90,5.85,15.30,99.90,1021651,29,20098,-83
2022-09-11 22:14:38,8.18,6.20,15.30,99.90,1020813,29,20491,-82
2022-09-11 22:15:09,10.63,7.05,15.30,99.90,1016992,29,20028,-82
2022-09-11 22:15:48,8.40,5.88,15.30,99.90,1017000,29,20506,-82
2022-09-11 22:16:19,8.32,6.10,15.30,99.90,1016739,29,20369,-82
2022-09-11 22:16:50,8.18,6.05,15.30,99.90,1020975,29,20443,-82
2022-09-11 22:17:21,10.88,5.60,15.30,99.90,1022269,29,20027,-82
2022-09-11 22:17:52,7.50,5.97,15.30,99.90,1020408,29,20024,-82
2022-09-11 22:18:23,10.52,6.07,15.30,99.90,1018349,29,20051,-82
2022-09-11 22:18:54,8.43,6.10,15.30,99.90,1024826,28,20418,-82
2022-09-11 22:19:25,7.28,6.03,15.30,99.90,1025771,28,20077,-82
2022-09-11 22:19:55,7.03,5.75,15.30,99.90,1025086,28,20028,-82
2022-09-11 22:20:26,7.38,5.47,15.30,99.90,1017282,29,20020,-82
2022-09-11 22:21:00,7.97,5.43,15.20,99.90,1017584,29,20047,-82
2022-09-11 22:21:30,9.05,6.28,15.30,99.90,1019427,29,20031,-82
2022-09-11 22:22:01,6.65,5.80,15.30,99.90,1023114,29,20028,-82
2022-09-11 22:22:38,8.02,6.28,15.20,99.90,1022850,29,20101,-82
2022-09-11 22:23:17,7.38,6.13,15.30,99.90,1022326,28,20092,-82
2022-09-11 22:23:47,8.25,6.20,15.30,99.90,1020153,29,20048,-82
2022-09-11 22:24:18,9.77,6.30,15.20,99.90,1022973,29,20044,-82
2022-09-11 22:24:49,8.35,6.35,15.20,99.90,1027463,28,20035,-82
2022-09-11 22:25:20,8.48,6.03,15.20,99.90,1026469,28,20098,-82
2022-09-11 22:26:02,8.35,6.22,15.20,99.90,1022407,29,20031,-82
2022-09-11 22:26:32,6.57,5.88,15.20,99.90,1018264,29,20433,-82
2022-09-11 22:27:04,7.10,6.15,15.10,99.90,1018329,29,20106,-83
2022-09-11 22:27:35,8.07,6.38,15.10,99.90,1019396,29,20409,-82
2022-09-11 22:28:06,6.95,5.68,15.10,99.90,1022686,29,20020,-82
2022-09-11 22:28:38,8.32,6.20,15.10,99.90,1020020,29,20028,-82
2022-09-11 22:29:09,7.60,6.10,15.00,99.90,1016964,29,20071,-82
2022-09-11 22:29:40,6.40,5.30,15.00,99.90,1017048,29,20048,-82
2022-09-11 22:30:11,7.80,5.68,15.00,99.90,1021020,29,20051,-82
2022-09-11 22:30:42,8.82,6.57,15.00,99.90,1024337,29,20051,-82
2022-09-11 22:31:19,8.13,5.60,15.00,99.90,1025039,28,20051,-82
2022-09-11 22:31:50,7.15,5.43,15.10,99.90,1028645,28,20078,-82
2022-09-11 22:32:21,7.50,5.95,15.00,99.90,1027388,28,20029,-82
2022-09-11 22:32:51,10.65,6.30,15.00,99.90,1025549,28,20519,-82
2022-09-11 22:33:22,7.63,6.00,15.00,99.90,1025430,28,20042,-82
2022-09-11 22:33:53,6.47,5.15,15.00,99.90,1024434,29,20031,-82
2022-09-11 22:34:24,7.50,5.28,15.00,99.90,1024549,29,20123,-82
2022-09-11 22:34:55,6.65,5.60,15.00,99.90,1020798,29,20440,-82
2022-09-11 22:35:27,8.38,5.63,15.00,99.90,1024093,28,20043,-82
2022-09-11 22:35:58,8.10,6.28,15.00,99.90,1024200,29,20463,-82
2022-09-11 22:36:30,9.70,6.70,15.00,99.90,1024931,29,20134,-82
2022-09-11 22:37:01,6.90,5.40,15.00,99.90,1020484,29,20516,-83
2022-09-11 22:37:32,8.10,6.18,15.00,99.90,1020565,29,20028,-82
2022-09-11 22:38:03,7.50,5.60,15.00,99.90,1025168,29,20051,-83
2022-09-11 22:38:34,6.68,5.43,15.00,99.90,1024867,28,20110,-82
2022-09-11 22:39:04,7.70,5.88,15.00,99.90,1024470,28,20019,-82
2022-09-11 22:39:35,7.47,5.90,14.90,99.90,1020427,29,20066,-82
2022-09-11 22:40:07,8.32,6.05,14.90,99.90,1020474,28,20052,-82
2022-09-11 22:40:37,8.25,6.13,14.90,99.90,1020771,28,20167,-82
2022-09-11 22:41:09,7.43,5.80,15.00,99.90,1020813,29,20103,-82
2022-09-11 22:41:40,7.60,5.70,14.90,99.90,1020304,29,20030,-82
2022-09-11 22:42:10,8.75,6.47,14.90,99.90,1023990,29,20353,-82
2022-09-11 22:42:41,7.95,6.13,15.00,99.90,1024759,28,20023,-82
2022-09-11 22:43:12,6.35,5.15,15.00,99.90,1028215,28,20055,-82
2022-09-11 22:43:43,7.60,6.00,15.00,99.90,1024144,29,20019,-83
2022-09-11 22:44:14,7.45,5.55,14.90,99.90,1020051,29,20020,-82
2022-09-11 22:44:44,9.15,6.13,15.00,99.90,1016330,29,20024,-82
2022-09-11 22:45:15,7.30,5.57,15.00,99.90,1016698,29,20441,-82
2022-09-11 22:45:50,9.93,5.93,15.00,99.90,1024264,29,20015,-83
2022-09-11 22:46:22,7.50,5.60,14.90,99.90,1024346,29,20042,-81
2022-09-11 22:46:53,7.63,5.30,14.90,99.90,1021025,29,20042,-81
2022-09-11 22:47:24,7.03,6.07,14.90,99.90,1023938,29,20030,-81
2022-09-11 22:47:55,9.63,5.50,14.90,99.90,1024847,29,20122,-81
2022-09-11 22:48:26,6.63,5.15,14.90,99.90,1024603,28,20026,-81
2022-09-11 22:48:56,7.07,5.35,14.90,99.90,1024991,29,20128,-81
2022-09-11 22:49:27,7.03,5.95,14.90,99.90,1020509,29,20429,-81
2022-09-11 22:49:58,7.47,5.65,14.90,99.90,1016524,29,20012,-81
2022-09-11 22:50:29,9.10,6.25,14.90,99.90,1017386,29,20034,-80
2022-09-11 22:51:01,7.82,5.40,14.90,99.90,1018765,29,20027,-80
2022-09-11 22:51:32,8.77,5.68,14.90,99.90,1016924,29,20195,-80
2022-09-11 22:52:02,7.20,5.90,14.90,99.90,1020310,29,20071,-80
2022-09-11 22:52:34,6.40,5.18,14.90,99.90,1019994,29,20023,-80
2022-09-11 22:53:05,7.20,5.78,14.90,99.90,1021014,28,20016,-81
2022-09-11 22:53:38,7.25,5.55,14.90,99.90,1019882,29,20027,-81
2022-09-11 22:54:12,7.22,5.47,14.90,99.90,1020764,29,20019,-81
2022-09-11 22:54:43,9.48,5.80,14.90,99.90,1012210,29,20048,-82
2022-09-11 22:55:14,7.70,5.90,14.90,99.90,1017910,29,20016,-81
2022-09-11 22:55:46,9.23,5.85,14.90,99.90,1016173,29,20504,-81
2022-09-11 22:56:16,9.02,6.00,14.90,99.90,1013517,29,20028,-81
2022-09-11 22:56:47,7.85,5.38,14.90,99.90,1016748,29,20024,-81
2022-09-11 22:57:18,5.95,5.30,14.90,99.90,1016390,29,20015,-81
2022-09-11 22:57:48,8.65,6.07,14.90,99.90,1015769,29,20461,-81
2022-09-11 22:58:20,7.35,5.50,14.90,99.90,1016655,29,20072,-81
2022-09-11 22:58:52,8.75,5.50,14.90,99.90,1016418,29,20020,-81
2022-09-11 22:59:22,8.75,5.40,14.90,99.90,1017682,29,20480,-81
2022-09-11 22:59:53,6.68,5.50,14.90,99.90,1020392,29,20091,-81
2022-09-11 23:00:24,8.10,5.57,14.90,99.90,1017064,29,20099,-82
2022-09-11 23:00:55,7.53,5.90,14.80,99.90,1020426,29,20102,-82
2022-09-11 23:01:26,6.38,5.43,14.80,99.90,1020719,28,20091,-82
2022-09-11 23:01:56,11.27,5.93,14.80,99.90,1024755,28,20019,-81
2022-09-11 23:02:27,8.15,5.75,14.80,99.90,1024626,29,20396,-81
2022-09-11 23:02:58,6.80,5.65,14.80,99.90,1020645,29,20143,-82
2022-09-11 23:03:29,7.75,6.15,14.70,99.90,1016789,29,20016,-81
2022-09-11 23:03:59,7.07,5.47,14.80,99.90,1016953,29,20366,-81
2022-09-11 23:04:30,6.68,5.13,14.80,99.90,1020526,29,20026,-81
2022-09-11 23:05:20,7.25,5.38,14.80,99.90,1020925,29,20030,-81
2022-09-11 23:06:15,7.13,5.68,14.70,99.90,1020830,29,20111,-81
2022-09-11 23:07:04,7.38,5.55,14.80,99.90,1022106,29,20070,-81
2022-09-11 23:07:34,6.10,4.65,14.70,99.90,1025648,28,20019,-81
2022-09-11 23:08:05,8.57,5.70,14.70,99.90,1024769,29,20110,-81
2022-09-11 23:08:38,7.75,5.93,14.70,99.90,1020252,29,20031,-82
2022-09-11 23:09:11,7.50,5.63,14.70,99.90,1016555,29,20449,-82
2022-09-11 23:09:43,6.75,5.63,14.70,99.90,1020499,29,20035,-82
2022-09-11 23:10:14,9.05,5.82,14.70,99.90,1017589,29,20498,-82
2022-09-11 23:10:45,7.68,5.47,14.60,99.90,1016970,29,20020,-82
2022-09-11 23:11:18,6.97,5.07,14.70,99.90,1019913,28,20416,-81
2022-09-11 23:11:49,6.70,4.88,14.60,99.90,1020561,29,20026,-81
2022-09-11 23:12:20,6.97,5.18,14.60,99.90,1021088,29,20042,-81
2022-09-11 23:12:51,6.32,4.80,14.60,99.90,1020932,29,20085,-81
2022-09-11 23:13:22,8.38,5.38,14.60,99.90,1020348,29,20023,-81
2022-09-11 23:13:53,9.05,5.47,14.60,99.90,1020413,29,20024,-82
2022-09-11 23:14:23,7.18,5.35,14.60,99.90,1020534,29,20050,-81
2022-09-11 23:14:54,6.88,4.90,14.60,99.90,1023929,28,20030,-82
2022-09-11 23:15:26,8.13,5.30,14.60,99.90,1024197,28,20089,-82
2022-09-11 23:15:58,8.15,5.80,14.60,99.90,1020276,29,20028,-81
2022-09-11 23:16:30,7.30,5.32,14.60,99.90,1020396,29,20413,-82
2022-09-11 23:17:01,8.57,5.50,14.60,99.90,1020300,28,20019,-81
2022-09-11 23:17:32,7.93,6.05,14.60,99.90,1020376,29,20455,-82
2022-09-11 23:18:03,7.75,5.57,14.60,99.90,1020618,29,20161,-81
2022-09-11 23:18:34,6.95,5.03,14.60,99.90,1016531,29,20100,-82
2022-09-11 23:19:05,7.95,5.82,14.50,99.90,1016715,29,20028,-81
2022-09-11 23:19:35,7.22,4.97,14.60,99.90,1020176,29,20039,-81
2022-09-11 23:20:06,6.28,5.30,14.60,99.90,1024409,29,20087,-81
2022-09-11 23:20:37,6.90,5.13,14.60,99.90,1024638,28,20035,-81
2022-09-11 23:21:08,7.07,5.10,14.50,99.90,1028541,28,20113,-82
2022-09-11 23:21:39,7.00,5.38,14.60,99.90,1028265,28,20026,-81
2022-09-11 23:22:09,6.40,5.25,14.60,99.90,1020489,29,20035,-81
2022-09-11 23:22:40,6.65,5.32,14.50,99.90,1016738,29,20058,-81
2022-09-11 23:23:11,6.10,5.30,14.60,99.90,1020436,29,20026,-81
2022-09-11 23:23:43,7.40,5.07,14.60,99.90,1021494,29,20119,-81
2022-09-11 23:24:15,6.65,4.95,14.60,99.90,1020911,29,20028,-81
2022-09-11 23:24:46,5.65,4.82,14.60,99.90,1016931,29,20017,-82
2022-09-11 23:25:17,5.75,4.75,14.60,99.90,1016515,29,20072,-81
2022-09-11 23:25:47,8.65,5.60,14.60,99.90,1013679,29,20138,-82
2022-09-11 23:26:18,5.93,5.10,14.60,99.90,1025789,28,20019,-81
2022-09-11 23:26:49,7.07,5.05,14.60,99.90,1029075,28,20019,-82
2022-09-11 23:27:20,8.57,6.05,14.60,99.90,1028883,28,20019,-81
2022-09-11 23:27:52,7.85,5.78,14.60,99.90,1028251,28,20141,-81
2022-09-11 23:28:23,6.22,5.63,14.60,99.90,1028666,28,20042,-82
2022-09-11 23:28:54,8.98,5.10,14.50,99.90,1025301,29,20050,-82
2022-09-11 23:29:25,6.35,4.72,14.60,99.90,1020645,28,20020,-81
2022-09-11 23:29:56,6.18,5.03,14.60,99.90,1020988,28,20020,-82
2022-09-11 23:30:26,7.90,5.90,14.60,99.90,1020882,29,20042,-82
2022-09-11 23:30:57,6.65,5.63,14.60,99.90,1024754,28,20071,-82
2022-09-11 23:31:30,6.95,4.93,14.60,99.90,1029732,28,20086,-81
2022-09-11 23:32:01,5.70,4.45,14.50,99.90,1028675,28,20065,-81
2022-09-11 23:32:32,8.60,5.65,14.60,99.90,1023987,29,20024,-81
2022-09-11 23:33:02,7.13,5.30,14.60,99.90,1020641,29,20024,-81
2022-09-11 23:33:33,7.07,4.75,14.60,99.90,1024785,28,20087,-81
2022-09-11 23:34:06,7.47,4.72,14.60,99.90,1025273,28,20043,-82
2022-09-11 23:34:37,8.27,5.20,14.60,99.90,1024213,28,20108,-81
2022-09-11 23:35:08,6.65,4.55,14.60,99.90,1024710,28,20110,-82
2022-09-11 23:35:39,6.28,4.40,14.50,99.90,1024442,29,20024,-82
2022-09-11 23:36:12,10.25,4.78,14.60,99.90,1020671,28,20522,-82
2022-09-11 23:36:43,5.35,4.50,14.60,99.90,1021408,29,20044,-81
2022-09-11 23:37:14,8.57,4.97,14.60,99.90,1020375,29,20016,-82
2022-09-11 23:37:45,6.72,4.90,14.60,99.90,1020581,28,20040,-82
2022-09-11 23:38:15,6.50,4.50,14.50,99.90,1024512,29,20580,-82
2022-09-11 23:38:47,6.40,4.53,14.50,99.90,1024410,28,20137,-82
2022-09-11 23:39:17,4.97,3.90,14.50,99.90,1025319,29,20015,-82
2022-09-11 23:39:48,5.43,4.50,14.50,99.90,1028435,28,20023,-82
2022-09-11 23:40:19,5.03,4.22,14.50,99.90,1024398,28,20019,-82
2022-09-11 23:40:50,5.18,4.30,14.40,99.90,1020572,29,20016,-82
2022-09-11 23:41:21,7.15,5.28,14.40,99.90,1016728,29,20122,-82
2022-09-11 23:41:52,6.40,4.50,14.40,99.90,1014034,29,20120,-81
2022-09-11 23:42:23,8.57,4.80,14.40,99.90,1009015,29,20058,-82
2022-09-11 23:42:54,5.93,4.30,14.40,99.90,1013026,29,20041,-82
2022-09-11 23:43:24,5.03,4.10,14.40,99.90,1009116,29,20029,-82
2022-09-11 23:43:55,5.40,4.28,14.40,99.90,1012734,29,20052,-82
2022-09-11 23:44:26,5.65,4.20,14.40,99.90,1017215,29,20024,-82
2022-09-11 23:44:56,5.82,4.60,14.40,99.90,1016906,29,20028,-82
2022-09-11 23:45:28,6.13,4.55,14.40,99.90,1020551,29,20027,-81
2022-09-11 23:45:58,5.80,4.65,14.40,99.90,1016768,29,20036,-82
2022-09-11 23:46:29,5.38,4.45,14.30,99.90,1016717,29,20099,-81
2022-09-11 23:47:01,7.47,4.13,14.40,99.90,1021651,29,20028,-81
2022-09-11 23:47:31,6.22,4.75,14.30,99.90,1024675,28,20031,-81
2022-09-11 23:48:02,7.60,4.90,14.30,99.90,1028707,28,20410,-81
2022-09-11 23:48:33,5.88,4.78,14.30,99.90,1028277,28,20019,-82
2022-09-11 23:49:05,5.85,4.50,14.30,99.90,1028744,28,20030,-82
2022-09-11 23:49:35,5.75,4.57,14.30,99.90,1028511,28,20031,-82
2022-09-11 23:50:08,6.53,4.97,14.40,99.90,1028291,28,20023,-82
2022-09-11 23:50:39,6.03,4.60,14.40,99.90,1024251,28,20031,-81
2022-09-11 23:51:11,8.52,5.30,14.40,99.90,1024266,28,20027,-81
2022-09-11 23:51:42,6.82,4.20,14.30,99.90,1020438,29,20490,-81
2022-09-11 23:52:12,7.10,4.53,14.40,99.90,1020756,29,20122,-81
2022-09-11 23:52:43,9.50,5.72,14.40,99.90,1020894,29,20024,-81
2022-09-11 23:53:14,5.95,4.03,14.30,99.90,1022127,29,20032,-81
2022-09-11 23:53:46,5.70,4.30,14.40,99.90,1021515,29,20028,-81
2022-09-11 23:54:17,5.90,4.68,14.30,99.90,1021510,29,20024,-81
2022-09-11 23:54:47,5.90,4.68,14.40,99.90,1020812,29,20023,-82
2022-09-11 23:55:18,5.45,4.55,14.30,99.90,1021974,29,20020,-82
2022-09-11 23:55:49,6.00,4.78,14.30,99.90,1025401,29,20026,-82
2022-09-11 23:56:21,6.13,4.25,14.30,99.90,1025428,29,20395,-81
2022-09-11 23:56:52,9.27,5.45,14.30,99.90,1025160,28,20102,-82
2022-09-11 23:57:22,5.50,4.35,14.30,99.90,1028978,28,20019,-82
2022-09-11 23:57:54,5.97,4.40,14.40,99.90,1029141,28,20022,-82
2022-09-11 23:58:25,5.70,4.35,14.40,99.90,1025145,29,20039,-82
2022-09-11 23:58:55,5.57,4.75,14.40,99.90,1021180,29,20411,-82
2022-09-11 23:59:26,5.85,4.90,14.40,99.90,1021500,29,20020,-82
2022-09-11 23:59:57,5.15,4.53,14.40,99.90,1013688,29,20466,-81