2022-09-11 00:00:02,2.78,1.08,2.78,2.78,1005967,29,20025,-87
2022-09-11 00:00:33,1.20,1.10,1.20,1.20,997054,29,20054,-88
2022-09-11 00:01:06,2.45,0.90,2.45,2.45,1000798,29,20068,-88
2022-09-11 00:01:39,1.58,0.90,1.58,1.58,1004346,29,20140,-88
2022-09-11 00:02:10,1.92,0.95,1.92,1.92,1003167,29,20025,-87
2022-09-11 00:02:41,3.00,1.00,3.00,3.00,1001254,29,20041,-88
2022-09-11 00:03:12,2.90,0.98,2.90,2.90,1007817,29,20475,-87
2022-09-11 00:03:44,3.88,1.20,3.88,3.88,1004785,29,20026,-88
2022-09-11 00:04:15,2.85,0.88,2.85,2.85,1004760,29,20428,-87
2022-09-11 00:04:46,1.02,0.93,1.02,1.02,1008191,29,20153,-88
2022-09-11 00:05:17,1.73,0.93,13.60,99.90,1008454,29,20103,-88
2022-09-11 00:05:48,3.55,1.08,13.70,99.90,1008192,29,20529,-87
2022-09-11 00:06:19,1.42,0.80,13.70,99.90,1011860,29,20036,-88
2022-09-11 00:06:50,3.17,1.10,13.60,99.90,1004242,29,20034,-88
2022-09-11 00:07:21,1.02,0.93,1.02,1.02,1008078,29,20029,-88
2022-09-11 00:07:52,0.82,0.80,13.60,99.90,1004069,29,20086,-87
2022-09-11 00:08:22,1.17,0.80,13.60,99.90,1002026,29,20078,-87
2022-09-11 00:08:59,2.28,1.20,13.60,99.90,1000343,29,20480,-86
2022-09-11 00:09:30,2.42,1.05,13.60,99.90,1005171,29,20021,-89
2022-09-11 00:10:00,1.00,0.82,13.60,99.90,1005104,29,20415,-87
2022-09-11 00:10:39,2.17,1.38,13.60,99.90,1000517,29,20026,-89
2022-09-11 00:11:16,1.88,0.90,13.60,99.90,1002853,29,20044,-87
2022-09-11 00:11:46,2.25,0.70,13.60,99.90,1002050,29,20085,-88
2022-09-11 00:12:17,2.40,1.00,13.60,99.90,1002420,29,20033,-88
2022-09-11 00:12:48,1.30,0.80,13.60,99.90,1003495,29,20021,-88
2022-09-11 00:13:22,1.50,1.00,13.60,99.90,1004239,29,20025,-87
2022-09-11 00:13:56,1.98,0.93,13.60,99.90,1004977,29,20510,-87
2022-09-11 00:14:27,0.98,0.88,13.60,99.90,1007556,29,20061,-87
2022-09-11 00:14:59,2.15,0.82,13.60,99.90,1015821,29,20498,-87
2022-09-11 00:15:29,3.15,1.20,13.60,99.90,1011943,29,20144,-88
2022-09-11 00:16:02,3.78,0.82,13.60,99.90,1004456,29,20418,-87
2022-09-11 00:16:36,3.88,0.88,13.60,99.90,1000453,29,20082,-87
2022-09-11 00:17:07,1.52,0.82,13.60,99.90,1002626,29,20488,-88
2022-09-11 00:17:38,2.25,1.10,13.60,99.90,1011844,29,20072,-88
2022-09-11 00:18:12,2.95,1.13,13.60,99.90,1009510,29,20028,-87
2022-09-11 00:18:42,3.60,1.05,13.60,99.90,1008858,29,20028,-88
2022-09-11 00:19:17,2.67,1.00,13.60,99.90,1011957,29,20024,-88
2022-09-11 00:19:48,3.75,1.10,13.60,99.90,1005328,29,20075,-87
2022-09-11 00:20:18,2.03,0.80,13.60,99.90,1004265,29,20086,-88
2022-09-11 00:20:51,1.63,0.85,13.60,99.90,1000541,29,20025,-88
2022-09-11 00:21:23,3.17,0.90,13.60,99.90,1004325,29,20021,-88
2022-09-11 00:21:56,2.40,0.93,13.60,99.90,999802,29,20035,-87
2022-09-11 00:22:27,1.77,0.90,13.60,99.90,1000436,29,20416,-88
2022-09-11 00:23:00,2.55,1.02,13.60,99.90,1005309,29,20013,-88
2022-09-11 00:23:32,3.95,0.98,13.60,99.90,1008086,29,20028,-88
2022-09-11 00:24:04,1.65,0.98,13.60,99.90,1004111,29,20020,-89
2022-09-11 00:24:34,2.97,1.15,13.60,99.90,1000477,29,20509,-88
2022-09-11 00:25:05,1.40,1.10,13.60,99.90,998808,29,20018,-88
2022-09-11 00:25:39,1.98,1.05,13.60,99.90,1008176,29,20395,-87
2022-09-11 00:26:10,2.30,0.80,13.60,99.90,1005197,29,20527,-88
2022-09-11 00:26:41,1.25,1.05,13.60,99.90,1004059,29,20048,-87
2022-09-11 00:27:12,3.88,1.20,13.60,99.90,1000896,29,20032,-88
2022-09-11 00:27:42,2.88,1.00,13.60,99.90,1004444,29,20044,-88
2022-09-11 00:28:15,1.15,1.05,13.60,99.90,1004233,29,20049,-88
2022-09-11 00:28:47,4.13,1.13,13.60,99.90,1005238,29,20058,-86
2022-09-11 00:29:18,5.10,0.95,13.60,99.90,1007094,29,20027,-88
2022-09-11 00:29:49,1.90,1.00,13.60,99.90,1000483,29,20025,-87
2022-09-11 00:30:20,1.30,0.80,13.60,99.90,1004829,29,20021,-87
2022-09-11 00:31:06,4.80,1.30,13.60,99.90,1008015,29,20047,-88
2022-09-11 00:31:37,2.42,1.35,13.60,99.90,1004286,29,20017,-88
2022-09-11 00:32:09,1.00,0.90,13.60,99.90,1006671,29,20756,-87
2022-09-11 00:32:40,3.38,1.02,13.60,99.90,1004177,29,20013,-87
2022-09-11 00:33:12,3.80,1.10,13.60,99.90,1008145,29,20021,-88
2022-09-11 00:33:43,2.38,1.00,13.50,99.90,1004219,29,20045,-88
2022-09-11 00:34:14,1.30,0.95,13.50,99.90,1004519,29,20116,-88
2022-09-11 00:34:45,2.00,1.08,13.50,99.90,1008443,29,20021,-88
2022-09-11 00:35:16,0.90,0.90,13.60,99.90,1008317,29,20021,-88
2022-09-11 00:35:57,2.05,0.70,13.60,99.90,1004263,29,20034,-87
2022-09-11 00:36:34,0.80,0.80,13.60,99.90,1004056,29,20018,-88
2022-09-11 00:37:05,1.00,0.95,13.50,99.90,1003945,29,20048,-88
2022-09-11 00:37:35,2.17,1.00,13.60,99.90,1006427,29,20108,-87
2022-09-11 00:38:07,2.15,0.80,13.50,99.90,1007968,29,20017,-88
2022-09-11 00:38:39,1.60,1.02,13.60,99.90,1007921,29,20452,-87
2022-09-11 00:39:11,2.92,1.10,13.60,99.90,1014153,29,20027,-89
2022-09-11 00:39:42,0.93,0.70,13.50,99.90,1012528,29,20013,-87
2022-09-11 00:40:14,5.05,1.00,13.60,99.90,1009194,29,20024,-87
2022-09-11 00:40:45,4.50,0.85,13.50,99.90,1008132,29,20029,-88
2022-09-11 00:41:26,7.40,1.45,13.60,99.90,1007570,29,20064,-88
2022-09-11 00:41:57,1.80,0.80,13.60,99.90,1006958,29,20017,-87
2022-09-11 00:42:29,2.20,0.93,13.50,99.90,998391,29,20496,-88
2022-09-11 00:42:59,1.65,1.00,13.50,99.90,1003229,29,20026,-88
2022-09-11 00:43:54,4.93,1.00,13.50,99.90,999720,29,20014,-88
2022-09-11 00:44:26,1.10,0.90,13.50,99.90,1008005,29,20395,-88
2022-09-11 00:45:00,2.00,1.00,13.60,99.90,1007835,29,20009,-86
2022-09-11 00:45:31,1.00,0.93,13.60,99.90,1008086,29,20540,-87
2022-09-11 00:46:04,1.73,1.00,13.50,99.90,1006124,29,20017,-86
2022-09-11 00:46:46,3.78,1.13,13.50,99.90,1004283,29,20017,-87
2022-09-11 00:47:18,2.03,0.88,13.60,99.90,1007639,29,20513,-87
2022-09-11 00:47:50,1.08,0.90,13.50,99.90,1004128,29,20020,-88
2022-09-11 00:48:23,1.40,0.80,13.60,99.90,1004025,29,20026,-88
2022-09-11 00:48:56,2.67,1.00,13.60,99.90,1007931,29,20014,-88
2022-09-11 00:49:39,4.50,1.10,13.60,99.90,1005259,29,20017,-87
2022-09-11 00:50:16,2.13,0.85,13.50,99.90,1004071,29,20017,-87
2022-09-11 00:50:49,1.70,1.40,13.60,99.90,1008084,29,20017,-88
2022-09-11 00:51:24,3.15,1.33,13.50,99.90,1010849,29,20016,-88
2022-09-11 00:52:21,5.93,1.83,13.50,99.90,1013267,29,20009,-87
2022-09-11 00:53:01,4.60,1.08,13.60,99.90,1015277,29,20095,-85
2022-09-11 00:53:36,2.25,0.90,13.60,99.90,1008030,29,20021,-88
2022-09-11 00:54:11,2.65,0.93,13.60,99.90,1007173,29,20123,-87
2022-09-11 00:55:07,1.20,1.02,13.60,99.90,1004389,29,20038,-88
2022-09-11 00:55:43,2.25,1.00,13.60,99.90,1008057,29,20112,-88
2022-09-11 00:56:14,2.90,1.10,13.60,99.90,1007301,29,20073,-87
2022-09-11 00:56:46,3.53,1.23,13.60,99.90,1007889,29,20160,-87
2022-09-11 00:57:20,3.00,1.20,13.60,99.90,1001313,29,20527,-88
2022-09-11 00:57:58,2.58,0.82,13.60,99.90,1000268,29,20482,-86
2022-09-11 00:58:33,1.75,0.90,13.60,99.90,1002257,29,20252,-88
2022-09-11 00:59:04,1.45,0.90,13.60,99.90,1005136,29,20026,-87
2022-09-11 00:59:40,2.08,1.05,13.60,99.90,1007873,29,20088,-88
2022-09-11 01:00:12,0.80,0.80,13.60,99.90,1007972,29,20029,-88
2022-09-11 01:00:44,5.13,0.90,13.50,99.90,1012884,29,20446,-88
2022-09-11 01:01:14,3.90,1.48,13.60,99.90,1008570,29,20029,-87
2022-09-11 01:01:45,4.45,1.10,13.50,99.90,1008009,29,20044,-88
2022-09-11 01:02:19,2.70,0.90,13.60,99.90,1004388,29,20499,-88
2022-09-11 01:02:53,2.22,1.05,13.50,99.90,1008596,29,20025,-88
2022-09-11 01:03:26,3.72,1.17,13.60,99.90,1007949,29,20069,-88
2022-09-11 01:03:57,4.63,1.50,13.60,99.90,1007969,29,20021,-88
2022-09-11 01:04:28,4.53,0.90,13.50,99.90,1001179,29,20503,-88
2022-09-11 01:05:00,6.40,1.20,13.50,99.90,1000856,29,20030,-88
2022-09-11 01:05:33,0.77,0.77,13.50,99.90,1004102,29,20026,-88
2022-09-11 01:06:05,3.45,0.93,13.50,99.90,1008367,29,20072,-88
2022-09-11 01:06:36,5.47,1.15,13.50,99.90,1012642,29,20051,-88
2022-09-11 01:07:07,4.25,1.15,13.50,99.90,1009279,29,20104,-88
2022-09-11 01:08:30,3.97,1.02,13.50,99.90,1019643,29,20051,-87
2022-09-11 01:09:00,1.23,0.95,13.60,99.90,1017418,29,20032,-88
2022-09-11 01:09:32,5.60,1.25,13.50,99.90,1009156,29,20489,-88
2022-09-11 01:10:05,0.95,0.88,13.50,99.90,1008170,29,20122,-87
2022-09-11 01:10:52,1.70,1.05,13.60,99.90,1008865,29,20049,-88
2022-09-11 01:11:54,6.70,1.45,13.60,99.90,1008114,29,20029,-88
2022-09-11 01:12:32,4.68,1.30,13.50,99.90,1019312,29,20028,-88
2022-09-11 01:13:26,3.92,1.00,13.60,99.90,1012807,29,20069,-87
2022-09-11 01:14:27,2.72,1.08,13.60,99.90,1011850,29,20075,-88
2022-09-11 01:15:02,1.02,0.90,13.60,99.90,1006407,29,20029,-88
2022-09-11 01:16:07,3.85,1.45,13.50,99.90,1004842,29,20036,-86
2022-09-11 01:17:04,2.58,1.02,13.50,99.90,1009873,29,20029,-88
2022-09-11 01:17:46,3.38,0.93,13.50,99.90,1016567,29,20040,-87
2022-09-11 01:18:28,3.13,1.55,13.60,99.90,1015655,29,20064,-87
2022-09-11 01:19:23,1.70,0.93,13.50,99.90,1012081,29,20021,-88
2022-09-11 01:20:27,4.22,1.48,13.60,99.90,1012233,29,20040,-87
2022-09-11 01:21:27,3.88,1.10,13.50,99.90,1020578,29,20023,-87
2022-09-11 01:22:09,1.95,0.85,13.50,99.90,1019348,29,20019,-87
2022-09-11 01:23:04,3.45,1.10,13.50,99.90,1024132,29,20111,-89
2022-09-11 01:23:53,2.72,1.10,13.50,99.90,1017928,29,20025,-90
2022-09-11 01:24:52,2.00,1.00,13.50,99.90,1018712,29,20028,-88
2022-09-11 01:25:28,6.15,1.15,13.50,99.90,1016811,29,20013,-88
2022-09-11 01:26:21,3.38,1.20,13.50,99.90,1020701,29,20031,-88
2022-09-11 01:27:14,1.55,1.00,13.50,99.90,1016514,29,20044,-87
2022-09-11 01:27:50,1.00,0.90,13.50,99.90,1008591,29,20031,-87
2022-09-11 01:28:38,7.43,1.27,13.50,99.90,1012248,29,20076,-88
2022-09-11 01:29:23,1.20,1.10,13.50,99.90,1017672,29,20034,-87
2022-09-11 01:30:00,4.28,1.13,13.50,99.90,1012041,29,20032,-87
2022-09-11 01:30:42,1.48,0.82,13.50,99.90,1008176,29,20028,-88
2022-09-11 01:31:17,1.77,1.10,13.50,99.90,1007947,29,20055,-88
2022-09-11 01:32:15,2.10,1.30,13.50,99.90,1013932,29,20044,-87
2022-09-11 01:33:02,2.33,1.25,13.50,99.90,1012154,29,20025,-88
2022-09-11 01:33:46,1.67,1.35,13.50,99.90,1015851,29,20035,-87
2022-09-11 01:34:25,7.18,1.20,13.50,99.90,1015783,29,20028,-88
2022-09-11 01:34:59,1.58,1.08,13.50,99.90,1019761,29,20051,-88
2022-09-11 01:35:49,2.67,1.23,13.50,99.90,1012337,29,20029,-88
2022-09-11 01:36:27,2.72,1.10,13.50,99.90,1007830,29,20081,-88
2022-09-11 01:37:06,2.85,1.10,13.50,99.90,1011399,29,20029,-87
2022-09-11 01:37:49,1.92,1.17,13.50,99.90,1011542,29,20703,-88
2022-09-11 01:38:31,4.38,1.33,13.50,99.90,1011531,29,20587,-86
2022-09-11 01:39:03,5.88,1.20,13.50,99.90,1011725,29,20124,-86
2022-09-11 01:39:40,1.20,1.10,13.50,99.90,1011827,29,20032,-88
2022-09-11 01:40:45,2.72,0.90,13.50,99.90,1011969,29,20024,-88
2022-09-11 01:41:33,2.35,1.00,13.40,99.90,1002670,29,20041,-87
2022-09-11 01:42:09,3.00,1.70,13.40,99.90,1018895,29,20020,-88
2022-09-11 01:42:43,1.52,1.35,13.40,99.90,1015991,29,20020,-87
2022-09-11 01:43:29,3.05,1.17,13.40,99.90,1018793,29,20048,-86
2022-09-11 01:44:07,1.10,1.00,13.40,99.90,1013400,29,20029,-87
2022-09-11 01:45:00,0.88,0.88,13.40,99.90,1007930,29,20086,-87
2022-09-11 01:45:36,1.33,0.82,13.40,99.90,1008063,29,20033,-88
2022-09-11 01:46:07,2.03,1.15,13.40,99.90,1007760,29,20116,-87
2022-09-11 01:46:43,3.47,1.20,13.40,99.90,1011936,29,20025,-88
2022-09-11 01:47:16,1.60,1.33,13.40,99.90,1007154,29,20034,-87
2022-09-11 01:47:48,2.38,1.08,13.40,99.90,1008117,29,20060,-88
2022-09-11 01:48:23,2.17,1.10,13.40,99.90,1007922,29,20033,-87
2022-09-11 01:49:02,1.20,1.10,13.40,99.90,1012028,29,20029,-87
2022-09-11 01:50:00,4.95,1.20,13.40,99.90,1011937,29,20177,-87
2022-09-11 01:50:32,3.03,1.23,13.40,99.90,1012782,29,20522,-88
2022-09-11 01:51:05,3.08,1.17,13.40,99.90,1015709,29,20064,-87
2022-09-11 01:51:38,3.35,1.45,13.40,99.90,1007778,29,20033,-87
2022-09-11 01:52:14,2.28,1.25,13.40,99.90,1009041,29,20029,-87
2022-09-11 01:52:57,1.60,0.98,13.40,99.90,1014450,29,20028,-88
2022-09-11 01:53:36,4.28,1.17,13.40,99.90,1014488,29,20024,-87
2022-09-11 01:54:14,5.38,1.30,13.40,99.90,1014474,29,20257,-87
2022-09-11 01:54:55,3.08,1.20,13.40,99.90,1023459,29,20027,-88
2022-09-11 01:55:33,1.73,1.13,13.40,99.90,1015635,29,20039,-88
2022-09-11 01:56:12,3.60,1.27,13.40,99.90,1015669,29,20518,-87
2022-09-11 01:56:50,1.15,1.08,13.40,99.90,1011899,29,20045,-88
2022-09-11 01:57:54,1.42,0.80,13.40,99.90,1012652,29,20029,-87
2022-09-11 01:58:28,1.30,1.20,13.40,99.90,1010921,29,20080,-87
2022-09-11 01:59:08,2.92,1.40,13.50,99.90,1014194,29,20023,-87
2022-09-11 01:59:55,3.42,1.15,13.50,99.90,1011722,29,20119,-86
2022-09-11 02:00:26,2.33,1.23,13.50,99.90,1011796,29,20035,-88
2022-09-11 02:01:15,7.55,1.58,13.50,99.90,1012942,29,20060,-88
2022-09-11 02:01:50,2.38,1.27,13.50,99.90,1015760,29,20514,-88
2022-09-11 02:02:29,3.28,1.42,13.50,99.90,1011060,29,20096,-88
2022-09-11 02:03:15,2.28,0.88,13.50,99.90,1011793,29,20021,-87
2022-09-11 02:04:06,2.25,1.75,13.50,99.90,1007936,29,20672,-87
2022-09-11 02:05:04,3.60,1.48,13.50,99.90,1008483,29,20058,-87
2022-09-11 02:05:53,2.88,1.20,13.50,99.90,1014209,29,20084,-88
2022-09-11 02:06:49,1.55,1.02,13.50,99.90,1007656,29,20017,-88
2022-09-11 02:07:27,2.38,1.20,13.50,99.90,1011352,29,20025,-88
2022-09-11 02:08:06,3.25,1.10,13.50,99.90,1013332,29,20023,-87
2022-09-11 02:08:49,2.72,1.10,13.40,99.90,1019816,29,20047,-88
2022-09-11 02:09:22,1.88,1.20,13.40,99.90,1011996,29,20032,-88
2022-09-11 02:09:58,3.92,1.30,13.40,99.90,1015003,29,20025,-87
2022-09-11 02:10:38,2.05,1.02,13.40,99.90,1011741,29,20021,-87
2022-09-11 02:11:12,4.65,1.10,13.50,99.90,1014154,29,20029,-85
2022-09-11 02:11:47,4.10,1.20,13.50,99.90,1011205,29,20032,-87
2022-09-11 02:12:19,6.30,1.40,13.50,99.90,1014003,29,20276,-87
2022-09-11 02:12:59,1.83,1.15,13.50,99.90,1010457,29,20020,-87
2022-09-11 02:13:56,4.90,1.23,13.50,99.90,1014011,29,20510,-87
2022-09-11 02:14:35,2.13,1.10,13.50,99.90,1009197,29,20484,-88
2022-09-11 02:15:07,3.00,1.15,13.50,99.90,1011723,29,20017,-87
2022-09-11 02:15:45,2.65,1.50,13.50,99.90,1011853,29,20028,-88
2022-09-11 02:16:38,1.25,1.13,13.50,99.90,1011736,29,20086,-87
2022-09-11 02:17:18,2.15,1.00,13.50,99.90,1011548,29,20509,-87
2022-09-11 02:17:57,3.80,1.42,13.50,99.90,1008298,29,20040,-88
2022-09-11 02:18:47,2.08,1.40,13.50,99.90,1011742,29,20031,-88
2022-09-11 02:19:22,1.45,1.10,13.50,99.90,1011454,29,20044,-88
2022-09-11 02:19:56,1.42,0.98,13.50,99.90,1011267,29,20024,-87
2022-09-11 02:20:27,1.48,1.15,13.50,99.90,1011543,29,20076,-88
2022-09-11 02:20:58,1.58,1.27,13.50,99.90,1009091,29,20029,-87
2022-09-11 02:21:31,1.27,1.15,13.50,99.90,1011995,29,20025,-88
2022-09-11 02:22:01,4.22,1.20,13.50,99.90,1010003,29,20025,-88
2022-09-11 02:22:32,4.38,1.77,13.50,99.90,1011828,29,20021,-87
2022-09-11 02:23:05,2.17,1.02,13.50,99.90,1005736,29,20373,-88
2022-09-11 02:23:36,2.83,1.20,13.50,99.90,1007929,29,20133,-87
2022-09-11 02:24:08,2.50,1.67,13.50,99.90,1014568,29,20036,-87
2022-09-11 02:24:39,1.88,1.10,13.50,99.90,1016455,29,20065,-88
2022-09-11 02:25:10,1.05,0.98,13.50,99.90,1012006,29,20044,-88
2022-09-11 02:25:41,5.97,1.30,13.50,99.90,1011276,29,20415,-87
2022-09-11 02:26:13,7.13,1.17,13.50,99.90,1002420,29,20064,-88
2022-09-11 02:26:49,1.40,1.30,13.50,99.90,1006044,29,20070,-88
2022-09-11 02:27:23,2.25,1.20,13.50,99.90,1004067,29,20029,-88
2022-09-11 02:27:53,3.42,1.30,13.50,99.90,1006047,29,20029,-87
2022-09-11 02:28:24,2.67,0.98,13.50,99.90,1011863,29,20029,-88
2022-09-11 02:28:55,5.25,1.35,13.50,99.90,1011807,29,20028,-88
2022-09-11 02:29:26,1.58,1.02,13.50,99.90,1004180,29,20022,-88
2022-09-11 02:29:58,4.97,1.08,13.50,99.90,1004382,29,20050,-87
2022-09-11 02:30:28,5.38,1.70,13.50,99.90,1008265,29,20040,-88
2022-09-11 02:31:01,2.92,1.13,13.50,99.90,1015662,29,20784,-87
2022-09-11 02:31:32,1.55,0.80,13.50,99.90,1012540,29,20490,-87
2022-09-11 02:32:03,2.92,1.45,13.50,99.90,1011456,29,20021,-88
2022-09-11 02:32:37,1.73,0.98,13.50,99.90,1008402,29,20021,-89
2022-09-11 02:33:32,2.78,1.17,13.50,99.90,1016933,29,20028,-87
2022-09-11 02:34:03,2.78,1.10,13.50,99.90,1020105,29,20024,-88
2022-09-11 02:34:36,4.88,1.10,13.50,99.90,1020585,29,20008,-89
2022-09-11 02:35:07,1.63,1.00,13.50,99.90,1017526,29,20005,-89
2022-09-11 02:35:47,4.85,1.10,13.50,99.90,1013874,29,20037,-88
2022-09-11 02:36:43,3.92,1.13,13.50,99.90,1015185,29,20088,-88
2022-09-11 02:37:35,3.00,1.20,13.50,99.90,1013215,29,20032,-88
2022-09-11 02:38:23,1.08,0.90,13.50,99.90,1014830,29,20031,-88
2022-09-11 02:39:03,4.90,1.50,13.50,99.90,1008613,29,20431,-88
2022-09-11 02:39:45,5.88,1.20,13.50,99.90,1012681,29,20028,-87
2022-09-11 02:41:08,2.28,1.38,13.50,99.90,1019938,29,20023,-87
2022-09-11 02:42:13,4.25,1.00,13.50,99.90,1022997,29,20039,-88
2022-09-11 02:42:50,5.70,1.20,13.50,99.90,1024577,29,20025,-89
2022-09-11 02:43:37,3.38,1.60,13.50,99.90,1018944,29,20031,-88
2022-09-11 02:44:24,5.15,1.15,13.50,99.90,1012575,29,20619,-87
2022-09-11 02:45:18,3.53,1.13,13.50,99.90,1009418,29,20025,-87
2022-09-11 02:46:00,1.38,0.88,13.50,99.90,1017658,29,20126,-88
2022-09-11 02:46:49,1.23,1.10,13.50,99.90,1012562,29,20033,-88
2022-09-11 02:47:42,4.00,1.25,13.50,99.90,1004711,29,20036,-88
2022-09-11 02:48:42,2.80,1.02,13.50,99.90,1005801,29,20111,-87
2022-09-11 02:49:33,2.40,1.70,13.50,99.90,1014869,29,20028,-88
2022-09-11 02:50:21,2.50,1.27,13.50,99.90,1015889,29,20041,-90
2022-09-11 02:51:18,3.45,1.20,13.50,99.90,1014801,29,20020,-87
2022-09-11 02:52:17,0.90,0.90,13.50,99.90,1014210,29,20024,-88
2022-09-11 02:53:12,3.72,1.17,13.50,99.90,1014734,29,20076,-88
2022-09-11 02:54:08,2.28,1.27,13.50,99.90,1012601,29,20025,-88
2022-09-11 02:55:10,1.98,1.17,13.50,99.90,1015033,29,20021,-87
2022-09-11 02:56:13,3.58,1.20,13.50,99.90,1022198,29,20101,-88
2022-09-11 02:56:47,2.13,1.05,13.50,99.90,1016026,29,20115,-88
2022-09-11 02:57:27,5.45,1.50,13.40,99.90,1023539,29,20030,-87
2022-09-11 02:58:02,13.50,13.50,13.50,99.90,1016667,29,20095,-88
2022-09-11 02:58:45,1.05,0.90,13.50,99.90,1018556,29,19907,-88
2022-09-11 02:59:25,1.77,1.00,13.40,99.90,1008290,29,20033,-88
2022-09-11 03:00:01,1.10,1.00,13.40,99.90,1012061,29,20036,-87
2022-09-11 03:00:32,1.70,1.05,13.50,99.90,1015572,29,20032,-88
2022-09-11 03:01:05,2.22,1.48,13.40,99.90,1013283,29,20028,-87
2022-09-11 03:01:54,1.02,1.00,13.40,99.90,1010862,29,20083,-88
2022-09-11 03:02:24,2.60,1.10,13.40,99.90,1008629,29,20053,-86
2022-09-11 03:02:55,2.47,1.17,13.40,99.90,1015904,29,20051,-87
2022-09-11 03:03:26,2.30,1.17,13.40,99.90,1016157,29,20082,-87
2022-09-11 03:03:56,5.22,1.30,13.40,99.90,1013038,29,20062,-88
2022-09-11 03:04:30,3.55,1.48,13.40,99.90,1016055,29,20083,-88
2022-09-11 03:05:01,2.20,1.10,13.40,99.90,1012302,29,20032,-87
2022-09-11 03:05:32,1.95,1.30,13.40,99.90,1009204,29,20136,-87
2022-09-11 03:06:03,3.00,1.30,13.40,99.90,1012171,29,20115,-89
2022-09-11 03:06:33,3.75,1.35,13.40,99.90,1008559,29,20097,-88
2022-09-11 03:07:04,1.38,1.10,13.40,99.90,1008390,29,20029,-86
2022-09-11 03:07:35,3.00,1.25,13.50,99.90,1012518,29,20050,-88
2022-09-11 03:08:06,4.05,1.30,13.40,99.90,1012342,29,20028,-88
2022-09-11 03:08:37,4.13,1.10,13.40,99.90,1016356,29,20475,-86
2022-09-11 03:09:09,3.05,1.20,13.40,99.90,1010978,29,20442,-88
2022-09-11 03:09:40,1.42,1.30,13.50,99.90,1010574,29,20020,-88
2022-09-11 03:10:11,4.13,1.15,13.40,99.90,1015552,29,20056,-88
2022-09-11 03:10:45,5.07,1.42,13.40,99.90,1009629,29,20495,-88
2022-09-11 03:11:19,6.35,1.20,13.40,99.90,1011356,29,20418,-88
2022-09-11 03:11:49,2.03,1.15,13.40,99.90,1010674,29,20017,-89
2022-09-11 03:12:20,2.88,1.35,13.50,99.90,1015980,29,20749,-88
2022-09-11 03:12:51,4.97,1.23,13.50,99.90,1012366,29,20115,-88
2022-09-11 03:13:21,4.03,1.58,13.50,99.90,1008506,29,20026,-89
2022-09-11 03:13:52,5.45,1.20,13.50,99.90,1008258,29,20947,-88
2022-09-11 03:14:22,1.55,1.45,13.40,99.90,1016001,29,20483,-88
2022-09-11 03:14:53,4.57,1.30,13.50,99.90,1012312,29,20024,-86
2022-09-11 03:15:24,1.58,1.30,13.50,99.90,1012471,29,20025,-88
2022-09-11 03:15:55,3.35,1.40,13.40,99.90,1012214,29,20028,-88
2022-09-11 03:16:26,5.30,1.40,13.50,99.90,1012331,29,20021,-88
2022-09-11 03:16:57,4.78,1.02,13.50,99.90,1019838,29,20020,-87
2022-09-11 03:17:28,2.08,1.30,13.50,99.90,1016291,29,20125,-88
2022-09-11 03:17:58,4.05,1.58,13.50,99.90,1012419,29,20020,-88
2022-09-11 03:18:29,2.17,1.10,13.50,99.90,1011431,29,20036,-88
2022-09-11 03:19:00,1.20,1.10,13.50,99.90,1012579,29,20467,-89
2022-09-11 03:19:31,2.17,1.30,13.50,99.90,1012396,29,20013,-88
2022-09-11 03:20:02,2.15,1.20,13.50,99.90,1016212,29,20430,-89
2022-09-11 03:20:33,2.45,1.15,13.50,99.90,1023231,29,20019,-89
2022-09-11 03:21:04,1.55,1.20,13.50,99.90,1015909,29,20012,-89
2022-09-11 03:21:36,2.53,1.45,13.50,99.90,1019444,29,20072,-89
2022-09-11 03:22:06,6.88,1.48,13.50,99.90,1015831,29,20565,-88
2022-09-11 03:22:38,2.75,1.08,13.50,99.90,1012203,29,20160,-89
2022-09-11 03:23:09,4.80,1.58,13.50,99.90,1011564,29,20025,-88
2022-09-11 03:23:40,11.20,1.42,13.50,99.90,1015701,29,20107,-88
2022-09-11 03:24:12,4.30,1.20,13.50,99.90,1011878,29,20020,-88
2022-09-11 03:24:42,2.08,1.13,13.50,99.90,1006986,29,20100,-87
2022-09-11 03:25:14,1.27,1.17,13.50,99.90,1000368,29,20131,-89
2022-09-11 03:25:44,1.48,1.10,13.50,99.90,1005128,29,20026,-89
2022-09-11 03:26:16,4.78,1.58,13.50,99.90,1015221,29,20020,-89
2022-09-11 03:26:46,2.90,1.40,13.50,99.90,1012248,29,20481,-89
2022-09-11 03:27:17,1.25,1.10,13.50,99.90,1015064,29,20027,-88
2022-09-11 03:27:48,2.55,1.10,13.50,99.90,1015804,29,20095,-88
2022-09-11 03:28:18,3.53,1.50,13.50,99.90,1015714,29,20050,-88
2022-09-11 03:28:53,2.58,1.42,13.50,99.90,1008076,29,20021,-88
2022-09-11 03:29:23,1.77,1.20,13.50,99.90,1011441,29,20024,-88
2022-09-11 03:29:55,6.18,1.40,13.50,99.90,1012462,29,20463,-87
2022-09-11 03:30:25,3.35,1.75,13.50,99.90,1012720,29,20033,-89
2022-09-11 03:30:57,2.58,1.42,13.50,99.90,1015825,29,20104,-88
2022-09-11 03:31:27,2.53,1.25,13.50,99.90,1015750,29,20020,-88
2022-09-11 03:31:58,2.72,1.58,13.50,99.90,1012145,29,20490,-88
2022-09-11 03:32:30,1.55,1.20,13.50,99.90,1015863,29,20031,-89
2022-09-11 03:33:01,1.20,1.10,13.60,99.90,1011855,29,20029,-88
2022-09-11 03:33:32,2.45,1.40,13.50,99.90,1008204,29,20546,-89
2022-09-11 03:34:02,3.90,1.40,13.60,99.90,1007663,29,20500,-88
2022-09-11 03:34:33,1.70,1.60,13.60,99.90,1009248,29,20028,-88
2022-09-11 03:35:04,1.85,1.48,13.60,99.90,1017709,29,20020,-88
2022-09-11 03:35:35,3.80,1.77,13.60,99.90,1016234,29,20028,-89
2022-09-11 03:36:05,3.88,1.83,13.60,99.90,1012076,29,20540,-88
2022-09-11 03:36:36,1.67,1.25,13.60,99.90,1011801,29,20025,-89
2022-09-11 03:37:07,2.22,1.30,13.60,99.90,1010318,29,20028,-88
2022-09-11 03:37:38,2.95,1.27,13.60,99.90,1008208,29,20025,-89
2022-09-11 03:38:08,1.95,1.10,13.60,99.90,1011696,29,20483,-86
2022-09-11 03:38:39,1.48,1.33,13.60,99.90,1011910,29,20032,-88
2022-09-11 03:39:09,3.70,1.17,13.60,99.90,1008837,29,20043,-88
2022-09-11 03:39:42,2.10,1.00,13.60,99.90,1011801,29,20075,-88
2022-09-11 03:40:12,2.15,1.20,13.60,99.90,1004633,29,20018,-88
2022-09-11 03:40:43,1.40,1.30,13.60,99.90,1004976,29,20022,-88
2022-09-11 03:41:15,5.75,1.40,13.60,99.90,1004912,29,20037,-89
2022-09-11 03:41:45,6.50,1.35,13.60,99.90,1012829,29,20108,-89
2022-09-11 03:42:16,2.85,1.20,13.60,99.90,1024435,29,20019,-90
2022-09-11 03:42:47,8.55,1.45,13.60,99.90,1024728,29,20024,-91
2022-09-11 03:43:18,3.65,1.25,13.60,99.90,1024102,29,20000,-89
2022-09-11 03:43:48,2.00,1.13,13.60,99.90,1015840,29,20044,-88
2022-09-11 03:44:20,2.72,1.35,13.60,99.90,1012826,29,20053,-89
2022-09-11 03:44:51,3.90,1.52,13.60,99.90,1016481,29,20027,-89
2022-09-11 03:45:21,3.55,1.23,13.60,99.90,1016608,29,20059,-88
2022-09-11 03:45:52,2.00,1.35,13.60,99.90,1013832,29,20028,-87
2022-09-11 03:46:23,1.48,1.00,13.60,99.90,1007541,29,20025,-89
2022-09-11 03:46:54,4.70,1.70,13.60,99.90,1011978,29,20127,-88
2022-09-11 03:47:25,3.65,1.27,13.60,99.90,1015989,29,20032,-89
2022-09-11 03:47:56,3.65,1.33,13.60,99.90,1007967,29,20475,-88
2022-09-11 03:48:28,3.38,1.35,13.60,99.90,1015573,29,20586,-88
2022-09-11 03:48:58,3.67,1.10,13.60,99.90,1015455,29,20028,-89
2022-09-11 03:49:29,3.40,1.50,13.60,99.90,1015738,29,20375,-88
2022-09-11 03:50:00,1.40,0.93,13.60,99.90,1008157,29,20127,-87
2022-09-11 03:50:30,2.65,1.20,13.60,99.90,1008019,29,20064,-88
2022-09-11 03:51:04,4.18,1.20,13.60,99.90,999185,29,20429,-88
2022-09-11 03:51:36,3.65,1.65,13.60,99.90,1008612,29,20021,-88
2022-09-11 03:52:06,2.85,1.50,13.60,99.90,1009254,29,20519,-88
2022-09-11 03:52:37,5.03,1.52,13.60,99.90,1017134,29,20031,-88
2022-09-11 03:53:08,3.60,1.73,13.60,99.90,1023277,29,20085,-88
2022-09-11 03:53:40,2.38,1.40,13.60,99.90,1022068,28,20513,-88
2022-09-11 03:54:11,7.32,1.08,13.60,99.90,1023680,29,20425,-89
2022-09-11 03:54:42,2.40,1.38,13.60,99.90,1020114,29,20594,-89
2022-09-11 03:55:13,3.80,1.58,13.60,99.90,1015147,29,20020,-88
2022-09-11 03:55:45,4.43,1.23,13.60,99.90,1011500,29,20408,-87
2022-09-11 03:56:16,6.10,1.55,13.60,99.90,1004172,29,20026,-87
2022-09-11 03:56:46,2.63,1.20,13.60,99.90,1008974,29,20112,-88
2022-09-11 03:57:17,3.30,1.40,13.60,99.90,1011436,29,20111,-88
2022-09-11 03:57:48,2.80,1.55,13.60,99.90,1012073,29,20120,-88
2022-09-11 03:58:19,1.63,1.08,13.60,99.90,1015847,29,20029,-88
2022-09-11 03:58:56,6.68,2.00,13.60,99.90,1016043,29,20091,-88
2022-09-11 03:59:28,3.65,1.05,13.60,99.90,1015831,29,20023,-88
2022-09-11 04:00:00,2.60,1.40,13.60,99.90,1015773,29,20016,-88
2022-09-11 04:00:31,2.75,1.25,13.70,99.90,1011776,29,20018,-87
2022-09-11 04:01:13,1.83,1.20,13.70,99.90,1012118,29,20052,-89
2022-09-11 04:01:44,2.67,1.10,13.70,99.90,1009602,29,20023,-89
2022-09-11 04:02:14,4.82,1.13,13.60,99.90,1018997,29,20067,-89
2022-09-11 04:02:45,2.40,1.10,13.60,99.90,1011904,29,20044,-89
2022-09-11 04:03:15,3.13,1.20,13.60,99.90,1011345,29,20570,-89
2022-09-11 04:03:46,3.20,1.02,13.70,99.90,1011582,29,20021,-89
2022-09-11 04:04:17,2.97,1.17,13.60,99.90,1007973,29,20024,-88
2022-09-11 04:04:48,1.67,1.23,13.60,99.90,1012391,29,20347,-89
2022-09-11 04:05:19,2.42,1.33,13.60,99.90,1012034,29,20023,-87
2022-09-11 04:06:00,3.10,1.45,13.60,99.90,1012010,29,20196,-88
2022-09-11 04:06:31,3.22,1.30,13.60,99.90,1019583,29,20417,-88
2022-09-11 04:07:02,1.42,1.33,13.60,99.90,1018703,29,20397,-88
2022-09-11 04:07:33,4.47,1.50,13.60,99.90,1015759,29,20024,-89
2022-09-11 04:08:05,2.35,1.10,13.60,99.90,1011432,29,20044,-88
2022-09-11 04:08:38,3.92,1.48,13.60,99.90,1012013,29,20037,-89
2022-09-11 04:09:09,3.75,1.40,13.60,99.90,1013675,29,20145,-89
2022-09-11 04:09:39,3.97,1.48,13.60,99.90,1011688,29,20027,-88
2022-09-11 04:10:10,3.30,1.00,13.60,99.90,1003989,29,20027,-88
2022-09-11 04:10:41,4.55,1.55,13.60,99.90,1015498,29,20023,-87
2022-09-11 04:11:13,1.52,1.25,13.60,99.90,1014505,29,20028,-88
2022-09-11 04:11:43,2.47,1.10,13.60,99.90,1023313,29,20381,-89
2022-09-11 04:12:15,2.50,1.27,13.60,99.90,1019178,29,20016,-88
2022-09-11 04:12:46,2.30,1.30,13.60,99.90,1015969,29,20028,-88
2022-09-11 04:13:17,2.70,1.48,13.60,99.90,1015343,29,20024,-89
2022-09-11 04:13:47,4.68,1.20,13.60,99.90,1011900,29,20028,-88
2022-09-11 04:14:18,3.17,1.15,13.60,99.90,1019127,29,20589,-89
2022-09-11 04:14:49,3.00,1.40,13.60,99.90,1015642,29,20039,-87
2022-09-11 04:15:20,2.85,1.42,13.60,99.90,1011698,29,20121,-89
2022-09-11 04:15:51,1.58,0.95,13.60,99.90,1014341,29,20024,-87
2022-09-11 04:16:22,2.38,1.40,13.60,99.90,1015882,29,20024,-89
2022-09-11 04:16:53,1.52,1.33,13.60,99.90,1019362,29,20058,-88
2022-09-11 04:17:23,2.03,1.20,13.60,99.90,1019284,29,20020,-88
2022-09-11 04:17:54,2.65,1.30,13.60,99.90,1007430,29,20514,-88
2022-09-11 04:18:25,3.00,1.60,13.60,99.90,1007820,29,20017,-90
2022-09-11 04:18:56,5.82,1.38,13.60,99.90,1008075,29,20033,-88
2022-09-11 04:19:28,5.22,1.00,13.60,99.90,1008261,29,20298,-88
2022-09-11 04:19:58,7.03,1.48,13.60,99.90,1015658,29,20419,-88
2022-09-11 04:20:29,3.80,1.45,13.60,99.90,1016101,29,20031,-89
2022-09-11 04:21:08,1.90,1.10,13.60,99.90,1023553,29,20143,-88
2022-09-11 04:21:39,2.08,1.10,13.60,99.90,1028784,28,20015,-89
2022-09-11 04:22:09,4.50,1.98,13.60,99.90,1026258,28,20030,-89
2022-09-11 04:22:40,2.92,1.58,13.60,99.90,1019586,29,20502,-88
2022-09-11 04:23:11,1.63,1.30,13.60,99.90,1019334,29,20083,-87
2022-09-11 04:23:44,3.88,1.20,13.60,99.90,1015383,29,20467,-88
2022-09-11 04:24:14,4.57,1.50,13.60,99.90,1012482,29,20025,-89
2022-09-11 04:24:45,1.50,1.35,13.60,99.90,1015610,29,20039,-88
2022-09-11 04:25:16,1.45,1.20,13.50,99.90,1014386,29,20119,-89
2022-09-11 04:25:47,1.42,1.27,13.50,99.90,1007822,29,20391,-88
2022-09-11 04:26:20,3.13,1.30,13.50,99.90,1015287,29,20016,-86
2022-09-11 04:26:51,2.83,1.42,13.50,99.90,1011745,29,20052,-89
2022-09-11 04:27:23,3.50,1.30,13.50,99.90,1008162,29,20121,-88
2022-09-11 04:27:53,2.85,1.10,13.50,99.90,1007185,29,20050,-88
2022-09-11 04:28:24,2.25,1.77,13.50,99.90,1008227,29,20017,-88
2022-09-11 04:28:54,1.80,1.50,13.50,99.90,1011524,29,20013,-87
2022-09-11 04:29:27,4.95,1.60,13.50,99.90,1011752,29,20482,-89
2022-09-11 04:29:57,4.30,1.52,13.50,99.90,1012471,29,20084,-88
2022-09-11 04:30:28,4.30,1.30,13.50,99.90,1006417,29,20487,-88
2022-09-11 04:31:03,1.92,1.20,13.60,99.90,1013186,29,20025,-88
2022-09-11 04:31:35,1.20,1.10,13.50,99.90,1016267,29,20638,-89
2022-09-11 04:32:05,1.77,1.00,13.50,99.90,1018053,29,20473,-88
2022-09-11 04:32:36,2.22,1.73,13.50,99.90,1010997,29,20056,-89
2022-09-11 04:33:07,2.65,1.30,13.50,99.90,1011896,29,20024,-88
2022-09-11 04:33:38,5.20,1.33,13.50,99.90,1011961,29,20021,-89
2022-09-11 04:34:10,2.30,1.13,13.60,99.90,1011623,29,20029,-89
2022-09-11 04:34:40,4.97,1.55,13.50,99.90,1011406,29,20017,-89
2022-09-11 04:35:11,2.75,1.65,13.50,99.90,1008033,29,20045,-89
2022-09-11 04:35:42,1.65,1.23,13.50,99.90,1008215,29,20129,-89
2022-09-11 04:36:18,2.03,1.25,13.50,99.90,1011875,29,20604,-88
2022-09-11 04:36:49,2.53,1.30,13.50,99.90,1007881,29,20522,-89
2022-09-11 04:37:19,2.00,1.20,13.60,99.90,1011527,29,20027,-88
2022-09-11 04:37:50,3.75,1.55,13.50,99.90,1007751,29,20064,-88
2022-09-11 04:38:22,3.00,1.10,13.50,99.90,1015648,29,20470,-88
2022-09-11 04:38:55,1.38,1.17,13.50,99.90,1007823,29,20057,-88
2022-09-11 04:39:26,2.53,1.58,13.50,99.90,1005278,29,20535,-89
2022-09-11 04:39:56,2.60,1.50,13.50,99.90,1014090,29,20024,-88
2022-09-11 04:40:27,1.48,1.27,13.50,99.90,1008063,29,20554,-88
2022-09-11 04:41:00,4.35,1.63,13.60,99.90,1015488,29,20024,-88
2022-09-11 04:41:31,4.35,1.52,13.60,99.90,1011717,29,20017,-88
2022-09-11 04:42:03,2.05,1.50,13.50,99.90,1010006,29,20869,-88
2022-09-11 04:42:33,4.15,1.60,13.50,99.90,1011139,29,20027,-89
2022-09-11 04:43:05,3.97,1.30,13.50,99.90,1009696,29,20028,-88
2022-09-11 04:43:37,3.30,1.48,13.50,99.90,1012729,29,20072,-88
2022-09-11 04:44:08,2.40,1.30,13.50,99.90,1012050,29,20492,-88
2022-09-11 04:44:39,2.63,1.20,13.50,99.90,1014974,29,20020,-88
2022-09-11 04:45:10,3.15,1.20,13.50,99.90,1014004,29,20023,-88
2022-09-11 04:45:40,2.88,1.20,13.50,99.90,1019332,29,20026,-89
2022-09-11 04:46:13,3.35,1.20,13.60,99.90,1019609,29,20585,-88
2022-09-11 04:46:44,3.22,1.40,13.60,99.90,1014988,29,20043,-88
2022-09-11 04:47:15,2.67,1.35,13.60,99.90,1011005,29,20023,-88
2022-09-11 04:47:46,2.30,1.45,13.60,99.90,1011498,29,20020,-88
2022-09-11 04:48:16,2.03,1.13,13.60,99.90,1011742,29,20020,-88
2022-09-11 04:48:50,4.07,1.40,13.60,99.90,1011533,29,20021,-88
2022-09-11 04:49:22,3.38,1.35,13.60,99.90,1008685,29,20187,-88
2022-09-11 04:49:53,4.53,1.30,13.60,99.90,1003728,29,20025,-88
2022-09-11 04:50:23,2.50,1.00,13.60,99.90,1005515,29,20480,-88
2022-09-11 04:51:02,3.55,1.30,13.60,99.90,1011846,29,20020,-87
2022-09-11 04:51:37,3.45,1.15,13.60,99.90,1014347,29,20035,-89
2022-09-11 04:52:07,6.88,1.50,13.60,99.90,1020504,29,20004,-87
2022-09-11 04:52:38,2.00,1.20,13.60,99.90,1012767,29,20021,-87
2022-09-11 04:53:09,1.48,1.17,13.60,99.90,1007998,29,20223,-88
2022-09-11 04:53:40,1.48,1.13,13.60,99.90,1004344,29,20022,-88
2022-09-11 04:54:16,2.08,1.30,13.60,99.90,1004645,29,20018,-89
2022-09-11 04:54:47,3.67,1.60,13.60,99.90,1006303,29,20018,-88
2022-09-11 04:55:18,1.75,1.33,13.60,99.90,1015388,29,20013,-89
2022-09-11 04:55:49,2.92,1.25,13.60,99.90,1015714,29,20565,-88
2022-09-11 04:56:20,2.25,1.38,13.60,99.90,1008431,29,20021,-88
2022-09-11 04:56:50,4.93,1.17,13.60,99.90,1009158,29,20020,-89
2022-09-11 04:57:21,2.08,1.17,13.60,99.90,1003391,29,20041,-88
2022-09-11 04:57:52,3.78,1.40,13.60,99.90,1010963,29,20085,-88
2022-09-11 04:58:23,2.45,1.38,13.60,99.90,1007968,29,20131,-88
2022-09-11 04:58:56,3.78,1.20,13.60,99.90,1007350,29,20469,-87
2022-09-11 04:59:27,1.95,1.15,13.60,99.90,1010721,29,20399,-88
2022-09-11 04:59:58,1.42,0.90,13.60,99.90,1013175,29,20016,-89
2022-09-11 05:00:28,2.90,1.10,13.60,99.90,1016273,29,20532,-88
2022-09-11 05:00:59,6.20,2.03,13.60,99.90,1011636,29,20017,-88
2022-09-11 05:01:32,2.08,1.20,13.60,99.90,1007827,29,20028,-88
2022-09-11 05:02:03,2.83,1.83,13.60,99.90,1007838,29,20024,-88
2022-09-11 05:02:35,2.08,1.30,13.60,99.90,1007828,29,20379,-88
2022-09-11 05:03:05,2.55,1.30,13.60,99.90,1009971,29,20020,-88
2022-09-11 05:03:36,2.78,1.40,13.60,99.90,1011592,29,20095,-88
2022-09-11 05:04:07,3.63,1.42,13.60,99.90,1008743,29,20017,-87
2022-09-11 05:04:38,1.30,1.20,13.60,99.90,1008429,29,20057,-88
2022-09-11 05:05:08,1.88,1.20,13.60,99.90,1019693,29,20159,-88
2022-09-11 05:05:39,1.50,1.20,13.60,99.90,1019799,29,20382,-87
2022-09-11 05:06:15,1.40,1.13,13.60,99.90,1019774,29,20011,-89
2022-09-11 05:06:47,4.05,1.00,13.60,99.90,1018883,29,20058,-88
2022-09-11 05:07:17,3.22,1.60,13.60,99.90,1015601,29,20016,-89
2022-09-11 05:07:49,1.50,1.40,13.60,99.90,1012925,29,20021,-88
2022-09-11 05:08:23,5.75,1.50,13.60,99.90,1010950,29,20031,-88
2022-09-11 05:08:54,1.13,1.02,13.60,99.90,1003985,29,20400,-87
2022-09-11 05:09:26,4.88,1.23,13.60,99.90,1009955,29,20021,-88
2022-09-11 05:09:57,2.20,1.27,13.60,99.90,1012843,29,20025,-88
2022-09-11 05:10:27,2.75,1.10,13.60,99.90,1010971,29,20443,-88
2022-09-11 05:10:59,1.38,1.27,13.60,99.90,1017252,29,20078,-88
2022-09-11 05:11:30,4.60,1.33,13.60,99.90,1019866,29,20020,-88
2022-09-11 05:12:02,7.82,1.20,13.60,99.90,1015811,29,20024,-89
2022-09-11 05:12:32,2.65,1.58,13.60,99.90,1015976,29,20099,-88
2022-09-11 05:13:03,4.82,1.17,13.60,99.90,1014647,29,20079,-88
2022-09-11 05:13:34,2.33,1.20,13.60,99.90,1019030,29,20494,-89
2022-09-11 05:14:05,1.48,1.38,13.60,99.90,1015495,29,20016,-88
2022-09-11 05:14:36,4.05,1.50,13.60,99.90,1009350,29,22207,-87
2022-09-11 05:15:09,1.27,1.17,13.60,99.90,1010291,29,20021,-88
2022-09-11 05:15:39,6.47,1.73,13.60,99.90,1006165,29,20081,-87
2022-09-11 05:16:13,3.55,1.17,13.60,99.90,1018555,29,20024,-87
2022-09-11 05:16:44,6.00,1.25,13.60,99.90,1015382,29,20031,-88
2022-09-11 05:17:15,4.10,1.40,13.60,99.90,1015075,29,20167,-89
2022-09-11 05:17:47,3.40,1.48,13.60,99.90,1010982,29,20037,-88
2022-09-11 05:18:18,3.60,1.20,13.60,99.90,1007729,29,20013,-88
2022-09-11 05:18:53,3.67,1.35,13.60,99.90,1008196,29,20021,-88
2022-09-11 05:19:24,2.97,1.50,13.60,99.90,1015475,29,20019,-88
2022-09-11 05:19:55,3.40,1.55,13.60,99.90,1017312,29,20428,-86
2022-09-11 05:20:26,5.28,1.40,13.60,99.90,1015582,29,20016,-88
2022-09-11 05:21:05,8.40,1.50,13.60,99.90,1011529,29,20159,-88
2022-09-11 05:21:36,1.73,1.35,13.70,99.90,1011643,29,20023,-88
2022-09-11 05:22:07,1.75,1.10,13.60,99.90,1012713,29,20017,-88
2022-09-11 05:22:37,2.67,1.45,13.60,99.90,1007912,29,20013,-88
2022-09-11 05:23:10,4.05,1.10,13.60,99.90,1003954,29,20394,-88
2022-09-11 05:23:45,1.52,1.10,13.60,99.90,1007046,29,20061,-89
2022-09-11 05:24:16,2.05,1.25,13.60,99.90,1008487,29,20449,-88
2022-09-11 05:24:46,4.03,1.27,13.60,99.90,1018444,29,20019,-88
2022-09-11 05:25:17,3.42,1.20,13.60,99.90,1016653,29,20264,-88
2022-09-11 05:25:49,2.08,1.35,13.60,99.90,1012618,29,20021,-88
2022-09-11 05:26:22,3.38,1.60,13.70,99.90,1015161,29,20024,-87
2022-09-11 05:26:52,4.53,1.27,13.60,99.90,1006889,29,20045,-87
2022-09-11 05:27:23,3.33,1.40,13.60,99.90,1004500,29,20025,-89
2022-09-11 05:27:54,4.40,1.33,13.60,99.90,1004132,29,20025,-88
2022-09-11 05:28:25,2.53,1.48,13.70,99.90,1011607,29,20123,-88
2022-09-11 05:28:58,6.32,1.45,13.70,99.90,1012573,29,20031,-88
2022-09-11 05:29:29,1.60,1.50,13.70,99.90,1014678,29,20016,-88
2022-09-11 05:30:00,2.20,1.10,13.70,99.90,1011289,29,20578,-87
2022-09-11 05:30:31,2.85,1.30,13.70,99.90,1011415,29,20020,-89
2022-09-11 05:31:11,1.92,0.95,13.60,99.90,1013017,29,20016,-88
2022-09-11 05:31:41,7.10,1.40,13.70,99.90,1007607,29,20024,-88
2022-09-11 05:32:12,5.38,1.30,13.70,99.90,1012123,29,20020,-87
2022-09-11 05:32:43,1.95,1.30,13.70,99.90,1015616,29,20028,-88
2022-09-11 05:33:14,3.30,1.50,13.70,99.90,1011361,29,20025,-88
2022-09-11 05:33:45,2.88,1.30,13.70,99.90,1011799,29,20028,-88
2022-09-11 05:34:16,3.08,1.40,13.70,99.90,1011663,29,20020,-88
2022-09-11 05:34:46,4.35,1.25,13.70,99.90,1011767,29,20028,-89
2022-09-11 05:35:17,8.52,1.40,13.70,99.90,1015409,29,20012,-88
2022-09-11 05:35:50,1.85,1.40,13.70,99.90,1007925,29,20506,-88
2022-09-11 05:36:21,1.08,1.08,13.70,99.90,1007722,29,20311,-88
2022-09-11 05:36:52,5.60,1.48,13.70,99.90,1003828,29,20120,-87
2022-09-11 05:37:24,3.33,1.63,13.70,99.90,1011362,29,20541,-88
2022-09-11 05:37:54,4.47,1.50,13.70,99.90,1011381,29,20028,-87
2022-09-11 05:38:25,1.90,1.20,13.70,99.90,1010876,29,20021,-89
2022-09-11 05:38:57,3.47,1.75,13.70,99.90,1007525,29,20021,-87
2022-09-11 05:39:27,3.58,1.30,13.70,99.90,1007740,29,20025,-88
2022-09-11 05:39:58,4.22,1.27,13.80,99.90,1016773,29,20553,-88
2022-09-11 05:40:29,2.88,1.40,13.80,99.90,1011433,29,20021,-88
2022-09-11 05:41:00,2.10,1.42,13.70,99.90,1009080,29,20145,-88
2022-09-11 05:41:30,2.53,1.48,13.80,99.90,1003587,29,20026,-88
2022-09-11 05:42:01,3.50,1.75,13.70,99.90,1002212,29,20676,-88
2022-09-11 05:42:31,4.40,1.42,13.70,99.90,1007769,29,20643,-88
2022-09-11 05:43:02,1.63,1.25,13.80,99.90,1011810,29,20029,-89
2022-09-11 05:43:33,3.85,1.30,13.70,99.90,1009989,29,20084,-88
2022-09-11 05:44:04,2.17,1.30,13.80,99.90,1009586,29,20033,-88
2022-09-11 05:44:35,3.08,1.33,13.80,99.90,1009376,29,20029,-88
2022-09-11 05:45:06,3.08,1.10,13.80,99.90,1013459,29,20025,-88
2022-09-11 05:45:37,2.47,1.30,13.80,99.90,1010029,29,20064,-88
2022-09-11 05:46:11,2.75,1.45,13.80,99.90,1015495,29,20673,-88
2022-09-11 05:46:42,2.25,1.52,13.80,99.90,1014658,29,20366,-89
2022-09-11 05:47:13,7.55,1.58,13.80,99.90,1010437,29,20724,-88
2022-09-11 05:47:44,3.88,1.52,13.80,99.90,1008144,29,20077,-88
2022-09-11 05:48:15,6.22,1.55,13.80,99.90,1007524,29,20017,-88
2022-09-11 05:48:46,5.22,1.48,13.80,99.90,1015866,29,20522,-88
2022-09-11 05:49:18,4.95,1.60,13.80,99.90,1011457,29,20193,-89
2022-09-11 05:49:48,2.28,1.35,13.80,99.90,1011868,29,20054,-87
2022-09-11 05:50:20,7.85,1.67,13.80,99.90,1011143,29,20029,-89
2022-09-11 05:51:06,1.67,1.27,13.80,99.90,1004074,29,20112,-86
2022-09-11 05:51:38,1.50,1.40,13.80,99.90,1009220,29,20393,-89
2022-09-11 05:52:09,2.72,1.40,13.80,99.90,1008453,29,20582,-88
2022-09-11 05:52:39,4.70,1.40,13.80,99.90,1003919,29,20025,-88
2022-09-11 05:53:10,1.55,1.13,13.80,99.90,1011148,29,20028,-87
2022-09-11 05:53:41,4.55,1.70,13.80,99.90,1015565,29,20522,-89
2022-09-11 05:54:12,1.55,1.27,13.90,99.90,1019679,29,20028,-88
2022-09-11 05:54:43,2.97,1.35,13.80,99.90,1023185,29,20035,-88
2022-09-11 05:55:13,2.42,1.33,13.80,99.90,1022822,29,20091,-89
2022-09-11 05:55:44,3.17,1.50,13.80,99.90,1015664,29,20359,-88
2022-09-11 05:56:21,2.60,1.52,13.80,99.90,1007783,29,20031,-88
2022-09-11 05:56:53,5.47,1.88,13.80,99.90,1003954,29,20021,-88
2022-09-11 05:57:24,2.35,1.52,13.80,99.90,1011802,29,20324,-88
2022-09-11 05:57:54,3.50,1.65,13.80,99.90,1011035,29,20566,-88
2022-09-11 05:58:30,3.30,1.30,13.90,99.90,1010749,29,20044,-88
2022-09-11 05:59:01,2.88,1.23,13.80,99.90,1003786,29,20107,-88
2022-09-11 05:59:32,3.88,1.77,13.80,99.90,1004434,29,20542,-88
2022-09-11 06:00:04,2.80,1.35,13.90,99.90,1007804,29,20078,-88
2022-09-11 06:00:35,2.42,1.40,13.80,99.90,1010710,29,20013,-89
2022-09-11 06:01:09,3.97,1.42,13.90,99.90,1017789,29,20073,-88
2022-09-11 06:01:39,4.22,1.50,13.90,99.90,1012238,29,20017,-89
2022-09-11 06:02:10,2.83,1.38,13.90,99.90,1015629,29,20048,-88
2022-09-11 06:02:41,2.92,1.40,14.00,99.90,1019633,29,20021,-89
2022-09-11 06:03:16,1.60,1.20,13.90,99.90,1018789,29,20040,-90
2022-09-11 06:03:48,2.75,1.85,13.90,99.90,1019807,29,20092,-88
2022-09-11 06:04:19,4.55,1.27,14.00,99.90,1014699,29,20032,-89
2022-09-11 06:04:50,4.22,1.33,13.90,99.90,1007626,29,20021,-89
2022-09-11 06:05:21,1.52,1.25,14.00,99.90,1004525,29,20021,-89
2022-09-11 06:05:52,2.05,1.30,14.00,99.90,1011536,29,20476,-87
2022-09-11 06:06:23,2.40,1.40,14.00,99.90,1011108,29,20020,-88
2022-09-11 06:06:53,3.13,1.65,14.00,99.90,1010958,29,20020,-89
2022-09-11 06:07:25,2.95,1.40,14.00,99.90,1007573,29,20018,-87
2022-09-11 06:07:56,5.97,1.38,13.90,99.90,1003621,29,20025,-88
2022-09-11 06:08:28,1.90,1.55,14.00,99.90,1011629,29,20399,-87
2022-09-11 06:08:59,5.28,1.23,14.00,99.90,1007413,29,20048,-86
2022-09-11 06:09:30,2.72,1.50,14.00,99.90,1011620,29,20033,-88
2022-09-11 06:10:00,1.88,1.30,14.00,99.90,1008207,29,20025,-88
2022-09-11 06:10:31,4.88,1.52,14.00,99.90,1008606,29,20514,-88
2022-09-11 06:11:06,2.20,1.13,14.00,99.90,1004529,29,20124,-87
2022-09-11 06:11:37,2.55,1.65,14.00,99.90,1004534,29,20112,-89
2022-09-11 06:12:11,3.50,1.55,14.00,99.90,1002341,29,20025,-88
2022-09-11 06:12:42,2.97,1.20,14.00,99.90,1012929,29,20053,-87
2022-09-11 06:13:16,1.20,1.08,14.00,99.90,1013328,29,20084,-88
2022-09-11 06:13:48,5.47,1.20,14.00,99.90,1016203,29,20020,-88
2022-09-11 06:14:18,1.90,1.33,14.00,99.90,1011434,29,20021,-89
2022-09-11 06:14:49,3.55,1.23,14.00,99.90,1004478,29,20021,-88
2022-09-11 06:15:20,4.50,1.40,14.00,99.90,1012133,29,20491,-88
2022-09-11 06:15:50,2.22,1.15,14.00,99.90,1009057,29,20029,-88
2022-09-11 06:16:23,2.55,1.65,14.00,99.90,1016090,29,20213,-88
2022-09-11 06:16:56,1.50,1.40,14.00,99.90,1015681,29,20110,-87
2022-09-11 06:17:27,2.88,1.25,14.00,99.90,1016085,29,20196,-88
2022-09-11 06:17:58,7.18,1.60,14.00,99.90,1015370,29,20024,-88
2022-09-11 06:18:29,3.20,1.25,14.00,99.90,1013168,29,20020,-89
2022-09-11 06:19:00,2.20,1.20,14.00,99.90,1015921,29,20099,-88
2022-09-11 06:19:30,2.25,1.02,14.10,99.90,1012380,29,20111,-88
2022-09-11 06:20:01,1.35,1.25,14.10,99.90,1008616,29,20017,-88
2022-09-11 06:20:32,4.53,1.55,14.00,99.90,1012353,29,20031,-88
2022-09-11 06:21:06,5.32,1.35,14.00,99.90,1016038,29,20474,-88
2022-09-11 06:21:37,5.82,1.65,14.10,99.90,1012271,29,20063,-88
2022-09-11 06:22:07,3.42,1.55,14.10,99.90,1012195,29,20027,-88
2022-09-11 06:22:38,4.90,1.50,14.10,99.90,1008913,29,20021,-88
2022-09-11 06:23:10,5.30,1.42,14.10,99.90,1019942,29,20020,-89
2022-09-11 06:23:40,5.82,1.85,14.10,99.90,1019892,29,20020,-88
2022-09-11 06:24:11,2.90,1.40,14.10,99.90,1012269,29,20048,-88
2022-09-11 06:24:42,3.05,1.30,14.10,99.90,1008143,29,20018,-87
2022-09-11 06:25:12,3.13,1.20,14.10,99.90,1008460,29,20048,-88
2022-09-11 06:25:43,3.83,1.30,14.10,99.90,1012497,29,20111,-88
2022-09-11 06:26:17,1.98,1.27,14.10,99.90,1012320,29,20107,-88
2022-09-11 06:26:48,1.92,1.45,14.10,99.90,1019579,29,20027,-88
2022-09-11 06:27:19,1.83,1.55,14.10,99.90,1013844,29,20039,-88
2022-09-11 06:27:49,3.65,1.33,14.20,99.90,1009457,29,20017,-87
2022-09-11 06:28:22,3.42,1.40,14.20,99.90,1007753,29,20483,-88
2022-09-11 06:28:53,2.70,1.40,14.20,99.90,997218,29,20026,-87
2022-09-11 06:29:24,2.58,1.30,14.20,99.90,1001064,29,20025,-88
2022-09-11 06:29:54,3.45,1.50,14.20,99.90,1001434,29,20488,-87
2022-09-11 06:30:25,1.90,1.30,14.10,99.90,1004650,29,20022,-88
2022-09-11 06:30:57,6.35,1.88,14.10,99.90,1000915,29,20044,-87
2022-09-11 06:31:28,2.97,1.70,14.20,99.90,1004953,29,20013,-87
2022-09-11 06:31:59,6.82,1.50,14.20,99.90,1010312,29,20491,-87
2022-09-11 06:32:30,3.28,1.52,14.20,99.90,1012877,29,20013,-88
2022-09-11 06:33:00,5.05,1.40,14.20,99.90,1016169,29,20039,-88
2022-09-11 06:33:36,2.30,1.40,14.20,99.90,1016160,29,20032,-88
2022-09-11 06:34:06,2.65,1.40,14.20,99.90,1016121,29,20080,-88
2022-09-11 06:34:37,5.20,1.73,14.20,99.90,1012138,29,20069,-89
2022-09-11 06:35:08,5.63,1.60,14.20,99.90,1011489,29,20024,-88
2022-09-11 06:35:38,2.45,1.38,14.20,99.90,1008313,29,20368,-87
2022-09-11 06:36:14,3.08,1.40,14.20,99.90,1004402,29,20018,-88
2022-09-11 06:36:45,3.80,1.67,14.20,99.90,1004338,29,20420,-88
2022-09-11 06:37:16,2.38,1.45,14.30,99.90,1017076,29,20020,-89
2022-09-11 06:37:46,2.47,1.48,14.20,99.90,1018199,29,20047,-87
2022-09-11 06:38:17,3.78,1.70,14.20,99.90,1014315,29,20024,-88
2022-09-11 06:38:53,4.65,1.40,14.20,99.90,1008352,29,20458,-88
2022-09-11 06:39:24,3.33,1.65,14.20,99.90,1016208,29,20486,-88
2022-09-11 06:39:55,2.17,1.40,14.20,99.90,1010103,29,20450,-88
2022-09-11 06:40:26,2.75,1.58,14.20,99.90,1005422,29,20408,-88
2022-09-11 06:41:01,2.15,1.30,14.30,99.90,1009212,29,20486,-87
2022-09-11 06:41:32,1.95,1.42,14.20,99.90,1012433,29,20021,-88
2022-09-11 06:42:03,3.90,1.48,14.20,99.90,1012532,29,20025,-88
2022-09-11 06:42:34,1.95,1.60,14.30,99.90,1015832,29,20117,-88
2022-09-11 06:43:04,3.17,1.60,14.30,99.90,1011646,29,20040,-88
2022-09-11 06:43:35,5.68,1.70,14.30,99.90,1012189,29,20037,-88
2022-09-11 06:44:06,2.65,1.40,14.30,99.90,1008036,29,20029,-88
2022-09-11 06:44:36,3.67,1.67,14.30,99.90,1012270,29,20123,-89
2022-09-11 06:45:07,2.92,1.40,14.40,99.90,1015992,29,20345,-88
2022-09-11 06:45:38,3.40,1.52,14.40,99.90,1008404,29,20069,-88
2022-09-11 06:46:12,1.55,1.45,14.40,99.90,1012242,29,20533,-89
2022-09-11 06:46:43,3.30,1.75,14.50,99.90,1016168,29,20051,-89
2022-09-11 06:47:13,2.20,1.42,14.50,99.90,1019794,29,20031,-88
2022-09-11 06:47:44,2.40,1.45,14.50,99.90,1016779,29,20526,-89
2022-09-11 06:48:16,3.60,1.45,14.60,99.90,1019325,29,20110,-88
2022-09-11 06:48:48,2.35,1.50,14.60,99.90,1011005,29,20024,-89
2022-09-11 06:49:19,3.88,1.42,14.60,99.90,1012549,29,20112,-89
2022-09-11 06:49:49,2.60,1.70,14.60,99.90,1007996,29,20391,-89
2022-09-11 06:50:22,3.53,1.42,14.60,99.90,1007624,29,20495,-89
2022-09-11 06:50:53,3.20,1.38,14.60,99.90,1004584,29,20025,-88
2022-09-11 06:51:24,2.25,1.67,14.60,99.90,1008398,29,20582,-88
2022-09-11 06:51:54,2.00,1.70,14.60,99.90,1005242,29,20496,-88
2022-09-11 06:52:25,5.18,1.90,14.60,99.90,1008618,29,20021,-88
2022-09-11 06:52:56,1.63,1.30,14.60,99.90,1016053,29,20020,-88
2022-09-11 06:53:26,1.70,1.38,14.60,99.90,1019932,29,20130,-88
2022-09-11 06:54:01,3.63,1.45,14.60,99.90,1015833,29,20035,-88
2022-09-11 06:54:31,2.35,1.23,14.60,99.90,1008227,29,20479,-89
2022-09-11 06:55:03,2.25,1.40,14.60,99.90,1012021,29,20047,-87
2022-09-11 06:55:34,6.72,1.40,14.60,99.90,1016923,29,20055,-88
2022-09-11 06:56:05,2.42,1.85,14.60,99.90,1011839,29,20494,-87
2022-09-11 06:56:36,3.67,1.63,14.60,99.90,1005535,29,20025,-89
2022-09-11 06:57:07,1.95,1.40,14.60,99.90,1007519,29,20069,-89
2022-09-11 06:57:40,4.25,1.58,14.60,99.90,1008749,29,20017,-86
2022-09-11 06:58:10,4.10,1.85,14.60,99.90,1015648,29,20012,-88
2022-09-11 06:58:42,3.22,1.50,14.60,99.90,1019745,29,20016,-89
2022-09-11 06:59:13,2.47,1.50,14.60,99.90,1018835,29,20398,-88
2022-09-11 06:59:44,1.30,1.15,14.60,99.90,1015733,29,20013,-88
2022-09-11 07:00:15,4.32,1.65,14.60,99.90,1012688,29,20013,-89
2022-09-11 07:00:46,1.70,1.60,14.70,99.90,1016058,29,20043,-88
2022-09-11 07:01:18,2.38,1.58,14.70,99.90,1015724,29,20065,-87
2022-09-11 07:01:50,3.53,2.00,14.70,99.90,1016176,29,20012,-88
2022-09-11 07:02:21,3.22,1.80,14.70,99.90,1016331,29,20024,-88
2022-09-11 07:02:52,4.80,1.77,14.70,99.90,1016042,29,20418,-88
2022-09-11 07:03:22,2.67,1.67,14.70,99.90,1015900,29,20016,-89
2022-09-11 07:03:54,2.90,1.45,14.70,99.90,1016272,29,20025,-88
2022-09-11 07:04:25,2.15,1.67,14.80,99.90,1016758,29,20020,-87
2022-09-11 07:04:55,3.10,2.05,14.80,99.90,1016076,29,20024,-89
2022-09-11 07:05:26,3.88,1.63,14.80,99.90,1015767,29,20122,-88
2022-09-11 07:05:58,1.90,1.70,14.80,99.90,1016169,29,20023,-89
2022-09-11 07:06:31,2.33,1.45,14.80,99.90,1012450,29,20021,-88
2022-09-11 07:07:02,2.38,1.50,14.80,99.90,1010991,29,20067,-88
2022-09-11 07:07:33,2.65,1.83,14.80,99.90,1004386,29,20029,-89
2022-09-11 07:08:38,8.55,1.52,14.90,99.90,1030686,23,20045,-89
2022-09-11 07:09:10,3.40,1.88,14.90,99.90,1011188,29,20041,-89
2022-09-11 07:09:40,4.78,1.77,14.90,99.90,1011925,29,20020,-89
2022-09-11 07:10:11,3.90,1.85,14.90,99.90,1011992,29,20016,-89
2022-09-11 07:10:44,2.38,1.33,15.00,99.90,1008454,29,20477,-89
2022-09-11 07:11:15,3.30,1.70,15.00,99.90,1004010,29,20022,-88
2022-09-11 07:11:46,1.55,1.45,15.00,99.90,1004759,29,20017,-90
2022-09-11 07:12:18,5.00,1.35,15.00,99.90,1004554,29,20018,-89
2022-09-11 07:12:51,6.35,1.95,15.10,99.90,1008294,29,20471,-89
2022-09-11 07:13:23,2.55,1.58,15.10,99.90,1009822,29,20622,-90
2022-09-11 07:13:53,2.60,1.33,15.10,99.90,1004737,29,20520,-89
2022-09-11 07:14:24,2.60,1.60,15.10,99.90,1004866,29,20062,-89
2022-09-11 07:14:55,1.95,1.40,15.10,99.90,1012075,29,20107,-90
2022-09-11 07:15:25,2.45,1.60,15.10,99.90,1011981,29,20021,-88
2022-09-11 07:16:04,2.47,1.30,15.10,99.90,1012823,29,20013,-89
2022-09-11 07:16:34,4.25,1.63,15.10,99.90,1007911,29,20017,-89
2022-09-11 07:17:06,3.30,1.50,15.00,99.90,1009279,29,20021,-89
2022-09-11 07:17:36,4.30,1.83,15.00,99.90,1011908,29,20021,-89
2022-09-11 07:18:07,4.55,1.35,15.00,99.90,1015878,29,20111,-89
2022-09-11 07:18:40,2.20,1.67,15.00,99.90,1011985,29,20013,-89
2022-09-11 07:19:11,3.88,1.67,14.90,99.90,1012066,29,20021,-90
2022-09-11 07:19:42,2.67,1.52,14.90,99.90,1010554,29,20016,-89
2022-09-11 07:20:13,4.95,1.30,15.00,99.90,1009720,29,20017,-90
2022-09-11 07:20:43,3.30,1.70,15.00,99.90,1006990,29,20050,-88
2022-09-11 07:21:17,3.63,1.30,15.00,99.90,1007894,29,20461,-90
2022-09-11 07:21:48,2.45,1.52,15.00,99.90,1007725,29,20646,-89
2022-09-11 07:22:19,4.55,1.63,14.90,99.90,1011881,29,20025,-89
2022-09-11 07:22:49,4.22,1.65,14.90,99.90,1007948,29,20029,-88
2022-09-11 07:23:20,2.28,1.95,14.90,99.90,1008064,29,20538,-89
2022-09-11 07:23:55,3.60,1.67,14.90,99.90,1011995,29,20013,-89
2022-09-11 07:24:26,5.32,1.90,15.00,99.90,1012030,29,20029,-89
2022-09-11 07:24:59,2.47,1.70,15.00,99.90,1011184,29,20547,-90
2022-09-11 07:25:30,2.55,1.30,14.90,99.90,1009161,29,20543,-89
2022-09-11 07:26:03,2.72,1.90,15.00,99.90,1006877,29,20055,-89
2022-09-11 07:26:35,3.42,1.70,14.90,99.90,1003927,29,20022,-89
2022-09-11 07:27:06,3.10,2.15,14.90,99.90,1004547,29,20134,-88
2022-09-11 07:27:36,3.90,1.75,14.90,99.90,1011599,29,20513,-88
2022-09-11 07:28:07,2.15,1.90,14.90,99.90,1013558,29,20488,-89
2022-09-11 07:28:39,5.20,1.67,14.90,99.90,1005128,29,20093,-88
2022-09-11 07:29:11,3.67,2.25,14.90,99.90,1009605,29,20017,-89
2022-09-11 07:29:43,3.38,1.80,14.90,99.90,1008372,29,20480,-89
2022-09-11 07:30:13,3.47,1.98,14.80,99.90,1007894,29,20018,-90
2022-09-11 07:30:44,5.45,1.75,14.80,99.90,1008551,29,20444,-89
2022-09-11 07:31:21,2.15,1.80,14.80,99.90,1011921,29,20024,-89
2022-09-11 07:31:54,2.25,1.55,14.80,99.90,1008995,29,20395,-87
2022-09-11 07:32:26,3.58,2.03,14.80,99.90,1008129,29,20551,-88
2022-09-11 07:32:57,7.57,2.28,14.80,99.90,1007845,29,20021,-89
2022-09-11 07:33:27,3.58,2.15,14.80,99.90,1012009,29,20076,-90
2022-09-11 07:33:59,5.13,2.35,14.80,99.90,1007950,29,20477,-89
2022-09-11 07:34:30,3.30,2.20,14.80,99.90,999726,29,20114,-89
2022-09-11 07:35:04,2.40,1.98,14.80,99.90,1004167,29,20109,-89
2022-09-11 07:35:37,5.43,2.00,14.80,99.90,1005926,29,20498,-89
2022-09-11 07:36:43,2.83,2.20,14.80,99.90,1007936,29,20049,-90
2022-09-11 07:37:14,2.45,2.03,14.70,99.90,1008713,29,20021,-88
2022-09-11 07:37:45,2.13,1.75,14.80,99.90,1009873,29,20021,-89
2022-09-11 07:38:15,2.28,1.70,14.80,99.90,1011430,29,20024,-89
2022-09-11 07:38:48,2.40,1.92,14.80,99.90,1008128,29,20025,-89
2022-09-11 07:39:19,4.20,1.90,14.80,99.90,1011869,29,20069,-88
2022-09-11 07:39:49,2.08,1.88,14.70,99.90,1004026,29,20108,-89
2022-09-11 07:40:20,2.60,1.60,14.80,99.90,1000436,29,20430,-89
2022-09-11 07:40:53,3.53,2.00,14.80,99.90,1004073,29,20014,-89
2022-09-11 07:41:25,4.63,2.22,14.80,99.90,1008088,29,20052,-89
2022-09-11 07:41:56,2.13,1.80,14.90,99.90,1007870,29,20506,-88
2022-09-11 07:42:28,1.60,1.50,14.90,99.90,1012085,29,20023,-89
2022-09-11 07:42:58,4.55,2.22,14.90,99.90,1004620,29,20014,-89
2022-09-11 07:43:30,4.07,2.30,14.90,99.90,1012226,29,20388,-90
2022-09-11 07:44:02,5.90,2.08,14.90,99.90,1007938,29,20033,-89
2022-09-11 07:44:33,9.27,2.10,15.00,99.90,1011725,29,20017,-89
2022-09-11 07:45:04,4.85,1.85,15.00,99.90,1009952,29,20021,-89
2022-09-11 07:45:35,3.33,1.70,15.00,99.90,1008242,29,20032,-89
2022-09-11 07:46:08,3.05,1.90,15.00,99.90,1007768,29,20594,-89
2022-09-11 07:46:40,4.60,2.13,15.00,99.90,1004809,29,20073,-89
2022-09-11 07:47:13,1.90,1.80,14.90,99.90,1012232,29,20020,-88
2022-09-11 07:47:44,3.95,2.10,15.00,99.90,1008107,29,20471,-89
2022-09-11 07:48:14,4.25,2.55,15.00,99.90,1004530,29,20020,-89
2022-09-11 07:48:46,3.63,2.20,15.00,99.90,1011889,29,20486,-87
2022-09-11 07:49:17,4.75,1.95,15.00,99.90,1011164,29,20013,-86
2022-09-11 07:49:50,4.45,1.92,15.00,99.90,1007047,29,20017,-88
2022-09-11 07:50:23,12.00,2.15,15.10,99.90,1007554,29,20453,-89
2022-09-11 07:50:56,3.13,1.80,15.10,99.90,1007567,29,20496,-87
2022-09-11 07:51:27,3.22,1.77,15.10,99.90,1008727,29,20028,-89
2022-09-11 07:51:58,3.65,2.00,15.10,99.90,1011432,29,20438,-89
2022-09-11 07:52:28,4.63,2.45,15.10,99.90,1004692,29,20117,-89
2022-09-11 07:52:59,2.58,2.13,15.10,99.90,1007933,29,20468,-90
2022-09-11 07:53:40,4.90,2.10,15.10,99.90,1008027,29,20577,-89
2022-09-11 07:54:11,4.57,2.00,15.00,99.90,1010785,29,20027,-87
2022-09-11 07:54:42,3.75,1.80,15.10,99.90,1011820,29,20020,-89
2022-09-11 07:55:13,5.25,2.05,15.10,99.90,1013470,29,20492,-89
2022-09-11 07:55:44,4.22,1.98,15.10,99.90,1008296,29,20017,-89
2022-09-11 07:56:17,2.95,2.17,15.10,99.90,1004227,29,20022,-89
2022-09-11 07:56:48,4.45,2.15,15.10,99.90,1004129,29,20053,-90
2022-09-11 07:57:20,2.92,2.20,15.10,99.90,1015455,29,20498,-89
2022-09-11 07:57:53,2.90,2.25,15.10,99.90,1011740,29,20435,-87
2022-09-11 07:58:23,2.80,2.33,15.10,99.90,1008588,29,20029,-89
2022-09-11 07:58:56,3.15,2.30,15.10,99.90,1005517,29,20439,-89
2022-09-11 07:59:27,3.08,1.95,15.10,99.90,1006175,29,20030,-89
2022-09-11 07:59:59,4.22,2.50,15.10,99.90,1009364,29,20115,-88
2022-09-11 08:00:30,4.28,2.45,15.20,99.90,1007919,29,20541,-89
2022-09-11 08:01:02,4.93,2.20,15.20,99.90,1006622,29,20021,-88
2022-09-11 08:01:33,4.93,2.10,15.30,99.90,1001311,29,20022,-89
2022-09-11 08:02:04,5.35,2.38,15.30,99.90,1002701,29,20025,-90
2022-09-11 08:02:36,2.85,2.13,15.30,99.90,1000378,29,20386,-88
2022-09-11 08:03:07,3.03,2.20,15.30,99.90,1003865,29,20030,-89
2022-09-11 08:03:38,7.30,2.10,15.30,99.90,1007591,29,20056,-89
2022-09-11 08:04:14,3.58,2.10,15.30,99.90,1007431,29,20067,-89
2022-09-11 08:04:44,5.53,2.58,15.40,99.90,1010966,29,20016,-89
2022-09-11 08:05:16,2.22,2.03,15.40,99.90,1007748,29,20021,-89
2022-09-11 08:05:49,2.50,2.10,15.40,99.90,1007973,29,20029,-89
2022-09-11 08:06:20,3.97,2.28,15.40,99.90,1010394,29,20115,-89
2022-09-11 08:06:50,2.53,2.10,15.40,99.90,1008547,29,20029,-89
2022-09-11 08:07:22,3.55,1.90,15.50,99.90,1011324,29,20156,-89
2022-09-11 08:07:52,3.40,2.10,15.40,99.90,1011950,29,20073,-87
2022-09-11 08:08:24,6.70,2.63,15.50,99.90,1011660,29,20036,-88
2022-09-11 08:08:57,3.88,2.00,15.50,99.90,1011588,29,20041,-88
2022-09-11 08:09:28,2.42,1.90,15.60,99.90,1011676,29,20062,-88
2022-09-11 08:09:59,3.78,2.42,15.60,99.90,1007783,29,20451,-89
2022-09-11 08:10:32,3.05,2.15,15.60,99.90,1004074,29,20025,-89
2022-09-11 08:11:09,5.45,2.50,15.70,99.90,1004102,29,20117,-89
2022-09-11 08:11:44,3.63,2.05,15.70,99.90,1009120,29,20094,-89
2022-09-11 08:12:15,3.15,2.33,15.70,99.90,1009654,29,20563,-89
2022-09-11 08:12:49,3.45,2.25,15.80,99.90,1011626,29,20037,-89
2022-09-11 08:13:20,3.30,2.58,15.80,99.90,1011618,29,20517,-89
2022-09-11 08:13:54,3.15,2.10,15.80,99.90,1006969,29,20028,-89
2022-09-11 08:14:26,2.65,2.05,15.80,99.90,1007781,29,20032,-88
2022-09-11 08:14:59,4.50,2.30,15.90,99.90,1003856,29,20029,-89
2022-09-11 08:15:30,3.42,2.30,15.90,99.90,1004131,29,20237,-89
2022-09-11 08:16:01,2.13,1.77,15.90,99.90,1010723,29,20028,-89
2022-09-11 08:16:34,4.28,2.15,16.00,99.90,1015558,29,20044,-90
2022-09-11 08:17:05,3.97,2.20,16.00,99.90,1009808,29,20028,-89
2022-09-11 08:17:36,7.60,2.40,16.00,99.90,1007648,29,20144,-89
2022-09-11 08:18:07,2.42,2.10,16.00,99.90,1007761,29,20021,-90
2022-09-11 08:18:37,3.70,2.60,16.10,99.90,1011599,29,20061,-89
2022-09-11 08:19:18,7.63,2.40,16.10,99.90,1011861,29,20036,-89
2022-09-11 08:19:48,16.20,16.20,16.20,99.90,1008365,29,20025,-89
2022-09-11 08:20:19,3.13,2.20,16.20,99.90,1007831,29,19915,-88
2022-09-11 08:20:50,5.18,2.33,16.30,99.90,1007851,29,20182,-89
2022-09-11 08:21:22,3.45,2.20,16.30,99.90,1011027,29,20502,-90
2022-09-11 08:21:55,6.68,3.03,16.30,99.90,1007844,29,20036,-88
2022-09-11 08:22:26,5.30,2.95,16.30,99.90,1012404,29,20064,-89
2022-09-11 08:22:57,4.80,2.65,16.30,99.90,1011610,29,20039,-90
2022-09-11 08:23:31,3.53,2.50,16.30,99.90,1007813,29,20391,-89
2022-09-11 08:24:02,5.25,2.42,16.30,99.90,1007679,29,20395,-88
2022-09-11 08:24:51,3.25,2.50,16.30,99.90,1007828,29,20033,-88
2022-09-11 08:25:22,4.82,3.58,16.30,99.90,1010940,29,20017,-89
2022-09-11 08:25:53,4.78,2.97,16.30,99.90,1007692,29,20021,-87
2022-09-11 08:26:29,5.35,3.08,16.40,99.90,1007945,29,20069,-89
2022-09-11 08:26:59,5.57,3.00,16.40,99.90,1007720,29,20072,-89
2022-09-11 08:27:30,4.18,2.67,16.50,99.90,1007617,29,20527,-89
2022-09-11 08:28:01,4.72,2.55,16.50,99.90,1011559,29,20024,-89
2022-09-11 08:28:33,4.10,3.00,16.50,99.90,1007700,29,20037,-89
2022-09-11 08:29:04,4.53,2.78,16.60,99.90,1004287,29,20396,-88
2022-09-11 08:29:35,4.10,2.78,16.60,99.90,1011196,29,20518,-88
2022-09-11 08:30:06,3.88,2.78,16.70,99.90,1006009,29,20029,-88
2022-09-11 08:30:40,4.60,3.05,16.70,99.90,1011467,29,20123,-88
2022-09-11 08:31:12,4.03,3.20,16.80,99.90,1015402,29,20086,-88
2022-09-11 08:31:44,4.18,2.78,16.80,99.90,1015664,29,20028,-88
2022-09-11 08:32:15,5.03,2.92,16.80,99.90,1008794,29,20036,-89
2022-09-11 08:32:45,5.32,3.00,17.00,99.90,1007662,29,20124,-88
2022-09-11 08:33:19,4.05,2.67,17.00,99.90,1000038,29,20029,-88
2022-09-11 08:33:49,7.25,3.35,17.00,99.90,997311,29,20030,-88
2022-09-11 08:34:21,5.88,3.20,17.10,99.90,1003745,29,20116,-89
2022-09-11 08:34:52,4.85,2.90,17.20,99.90,1007498,29,20036,-88
2022-09-11 08:35:23,4.00,3.05,17.20,99.90,1007952,29,20033,-89
2022-09-11 08:35:53,3.15,2.60,17.30,99.90,1011271,29,20039,-88
2022-09-11 08:36:25,4.25,2.92,17.30,99.90,1007924,29,20147,-89
2022-09-11 08:36:55,3.17,2.78,17.30,99.90,1007603,29,20475,-87
2022-09-11 08:37:26,4.60,3.25,17.20,99.90,1003887,29,20033,-89
2022-09-11 08:37:57,4.57,2.72,17.20,99.90,1000149,29,20481,-89
2022-09-11 08:38:28,4.28,2.75,17.30,99.90,1004174,29,20029,-88
2022-09-11 08:39:02,5.20,3.28,17.20,99.90,1004061,29,20033,-89
2022-09-11 08:39:32,4.95,3.35,17.10,99.90,1005093,29,20435,-90
2022-09-11 08:40:05,3.08,2.78,17.10,99.90,1011685,29,20024,-89
2022-09-11 08:40:37,5.13,3.50,17.10,99.90,1011528,29,20495,-90
2022-09-11 08:41:24,4.75,3.10,17.10,99.90,1011656,29,20025,-89
2022-09-11 08:42:02,7.20,3.40,17.10,99.90,1003662,29,20026,-87
2022-09-11 08:42:34,7.30,3.25,17.10,99.90,1006704,29,20029,-89
2022-09-11 08:43:09,4.38,3.10,17.10,99.90,1010958,29,20039,-89
2022-09-11 08:43:49,3.95,3.03,17.10,99.90,1015353,29,20016,-90
2022-09-11 08:44:38,2.95,2.65,17.10,99.90,1015481,29,20031,-89
2022-09-11 08:45:18,4.03,2.80,17.10,99.90,1011596,29,20039,-89
2022-09-11 08:45:54,5.30,3.47,17.00,99.90,1007813,29,20029,-88
2022-09-11 08:46:34,5.25,3.25,17.00,99.90,1007803,29,20419,-88
2022-09-11 08:47:13,3.58,3.28,17.10,99.90,1007581,29,20025,-89
2022-09-11 08:47:50,3.45,3.13,17.10,99.90,1011356,29,20029,-89
2022-09-11 08:48:41,3.80,3.38,17.10,99.90,1008127,29,20036,-89
2022-09-11 08:49:40,5.30,3.40,17.20,99.90,1010266,29,20395,-89
2022-09-11 08:50:31,5.00,3.25,17.30,99.90,1010004,29,20027,-89
2022-09-11 08:51:03,4.75,2.78,17.30,99.90,1011173,29,20021,-88
2022-09-11 08:51:35,4.70,3.30,17.30,99.90,1007580,29,20040,-89
2022-09-11 08:52:08,4.55,3.22,17.30,99.90,1011409,29,20052,-90
2022-09-11 08:52:41,3.58,2.83,17.30,99.90,1007842,29,20131,-88
2022-09-11 08:53:17,7.70,3.00,17.40,99.90,1007785,29,20077,-89
2022-09-11 08:53:48,3.47,3.00,17.40,99.90,1013995,29,20513,-88
2022-09-11 08:54:26,3.85,2.70,17.50,99.90,1019285,29,20028,-89
2022-09-11 08:54:58,3.83,2.85,17.40,99.90,1015336,29,20036,-89
2022-09-11 08:55:53,6.53,3.40,17.50,99.90,1014558,29,20028,-89
2022-09-11 08:56:28,4.93,3.42,17.50,99.90,1011761,29,20089,-89
2022-09-11 08:57:02,3.58,2.63,17.50,99.90,1010028,29,20031,-88
2022-09-11 08:57:51,4.35,2.95,17.50,99.90,1007288,29,20546,-88
2022-09-11 08:58:43,3.10,2.60,17.60,99.90,1003476,29,20030,-89
2022-09-11 08:59:32,5.20,2.78,17.60,99.90,1010420,29,20032,-89
2022-09-11 09:00:28,5.15,3.03,17.50,99.90,1013479,29,20025,-88
2022-09-11 09:01:26,6.10,3.00,17.50,99.90,1009743,29,20025,-89
2022-09-11 09:02:53,6.00,3.20,17.50,99.90,1008515,29,20025,-89
2022-09-11 09:03:55,3.60,3.17,17.50,99.90,1019294,29,20024,-87
2022-09-11 09:04:50,11.15,3.25,17.40,99.90,1019288,29,20071,-90
2022-09-11 09:06:11,3.83,3.30,17.40,99.90,1019193,29,20034,-88
2022-09-11 09:06:45,4.22,3.40,17.30,99.90,1012751,29,20103,-88
2022-09-11 09:07:21,4.40,3.05,17.30,99.90,1006781,29,20542,-88
2022-09-11 09:08:13,4.35,3.00,17.20,99.90,1019209,29,20131,-87
2022-09-11 09:09:07,4.20,3.28,17.20,99.90,1015215,29,20123,-89
2022-09-11 09:09:46,5.05,3.25,17.20,99.90,1011490,29,20506,-89
2022-09-11 09:10:36,3.40,2.97,17.30,99.90,1011557,29,20025,-89
2022-09-11 09:11:16,5.43,3.80,17.20,99.90,1015345,29,20028,-90
2022-09-11 09:11:52,4.05,3.15,17.30,99.90,1015536,29,20025,-88
2022-09-11 09:12:52,4.00,2.95,17.20,99.90,1011522,29,20067,-89
2022-09-11 09:13:50,4.82,3.40,17.20,99.90,1005110,29,20387,-90
2022-09-11 09:14:58,5.75,3.10,17.30,99.90,1003680,29,20156,-88
2022-09-11 09:16:01,5.53,3.28,17.30,99.90,1002557,29,20477,-89
2022-09-11 09:17:03,4.65,3.35,17.30,99.90,1003804,29,20393,-88
2022-09-11 09:17:41,6.00,3.25,17.20,99.90,1007549,29,20051,-90
2022-09-11 09:18:27,4.32,3.42,17.20,99.90,1008881,29,20025,-89
2022-09-11 09:19:13,4.15,3.45,17.20,99.90,1007440,29,20033,-89
2022-09-11 09:20:01,4.07,3.45,17.30,99.90,1003788,29,20066,-89
2022-09-11 09:20:36,3.78,3.03,17.30,99.90,1004389,29,20108,-89
2022-09-11 09:21:28,4.20,2.97,17.30,99.90,1007089,29,20562,-89
2022-09-11 09:22:04,4.55,3.20,17.40,99.90,1011393,29,20495,-89
2022-09-11 09:22:46,3.60,2.85,17.40,99.90,1003994,29,20021,-89
2022-09-11 09:23:22,4.18,3.08,17.40,99.90,1006494,29,20021,-89
2022-09-11 09:23:55,5.57,3.17,17.40,99.90,1008008,29,20067,-89
2022-09-11 09:24:29,3.38,3.08,17.50,99.90,1010165,29,20025,-89
2022-09-11 09:25:06,5.45,3.17,17.50,99.90,1008960,29,20128,-88
2022-09-11 09:25:41,6.05,3.00,17.60,99.90,1011714,29,20028,-89
2022-09-11 09:26:16,3.45,2.88,17.60,99.90,1015344,29,20091,-89
2022-09-11 09:26:51,3.67,3.35,17.60,99.90,1011454,29,20025,-89
2022-09-11 09:27:29,7.30,3.10,17.60,99.90,1011526,29,20021,-88
2022-09-11 09:28:10,3.15,2.85,17.70,99.90,1007505,29,20040,-88
2022-09-11 09:28:49,4.95,3.25,17.70,99.90,1007541,29,20529,-89
2022-09-11 09:29:27,5.00,3.10,17.70,99.90,1005628,29,20021,-89
2022-09-11 09:30:02,3.85,3.00,17.70,99.90,1007172,29,20077,-89
2022-09-11 09:30:46,3.85,2.75,17.70,99.90,1003996,29,20034,-89
2022-09-11 09:31:20,3.85,2.90,17.70,99.90,1003331,29,20029,-89
2022-09-11 09:31:57,3.45,3.08,17.70,99.90,1006464,29,20035,-89
2022-09-11 09:32:41,8.15,3.50,17.80,99.90,1003307,29,20519,-87
2022-09-11 09:33:24,3.85,3.00,17.80,99.90,1003829,29,20062,-89
2022-09-11 09:34:01,3.60,3.10,17.80,99.90,1003727,29,20132,-88
2022-09-11 09:34:36,3.78,2.63,17.90,99.90,1011503,29,20029,-90
2022-09-11 09:35:15,2.92,2.65,17.90,99.90,1015375,29,20083,-89
2022-09-11 09:35:47,5.38,2.47,17.90,99.90,1015547,29,20063,-89
2022-09-11 09:36:45,5.28,2.92,17.90,99.90,1011417,29,20041,-88
2022-09-11 09:37:22,3.72,2.78,17.90,99.90,1011021,29,20067,-88
2022-09-11 09:37:53,3.72,2.80,17.90,99.90,1007686,29,20128,-87
2022-09-11 09:38:30,4.03,3.03,17.90,99.90,1011455,29,20020,-89
2022-09-11 09:39:01,3.20,2.90,17.90,99.90,1006882,29,20561,-89
2022-09-11 09:39:36,5.07,3.70,17.90,99.90,1011503,29,20021,-89
2022-09-11 09:40:09,4.22,3.15,17.80,99.90,1003601,29,20018,-89
2022-09-11 09:41:14,4.22,3.17,17.90,99.90,1004934,29,20499,-89
2022-09-11 09:42:00,5.72,3.08,17.90,99.90,1011794,29,20100,-89
2022-09-11 09:42:43,4.03,3.10,17.90,99.90,1014185,29,20013,-89
2022-09-11 09:43:41,4.35,3.42,17.90,99.90,1010690,29,20025,-89
2022-09-11 09:44:29,3.75,3.13,18.00,99.90,1012465,29,20522,-90
2022-09-11 09:45:30,8.63,3.40,18.00,99.90,1012641,29,20056,-89
2022-09-11 09:46:23,4.55,3.30,18.10,99.90,1009492,29,20017,-89
2022-09-11 09:46:55,4.50,3.20,18.10,99.90,1014684,29,20075,-88
2022-09-11 09:47:26,3.22,2.80,18.10,99.90,1011246,29,20095,-89
2022-09-11 09:47:57,3.70,3.00,18.10,99.90,1004570,29,20048,-89
2022-09-11 09:48:34,5.50,3.25,18.20,99.90,1003687,29,20078,-90
2022-09-11 09:49:10,3.42,3.00,18.20,99.90,999924,29,20022,-89
2022-09-11 09:49:42,4.35,2.85,18.20,99.90,1007588,29,20021,-89
2022-09-11 09:50:19,3.88,3.03,18.20,99.90,1007645,29,20077,-89
2022-09-11 09:50:50,3.30,2.80,18.30,99.90,1007278,29,20122,-89
2022-09-11 09:51:21,5.53,2.83,18.30,99.90,1006054,29,20025,-89
2022-09-11 09:51:54,4.55,3.00,18.30,99.90,1011264,29,20489,-89
2022-09-11 09:52:32,3.08,2.78,18.20,99.90,1007592,29,20108,-88
2022-09-11 09:53:19,3.70,2.38,18.20,99.90,1012841,29,20459,-88
2022-09-11 09:53:53,5.32,3.00,18.20,99.90,1007170,29,20367,-89
2022-09-11 09:54:28,4.03,2.97,18.20,99.90,1007333,29,20515,-89
2022-09-11 09:55:01,4.05,3.35,18.20,99.90,1007411,29,20013,-89
2022-09-11 09:55:34,4.75,2.80,18.20,99.90,1009110,29,20027,-89
2022-09-11 09:56:05,3.70,2.83,18.20,99.90,1005837,29,20026,-88
2022-09-11 09:56:42,3.38,2.72,18.20,99.90,1007595,29,20056,-89
2022-09-11 09:57:12,4.50,2.95,18.20,99.90,1007590,29,20061,-89
2022-09-11 09:57:44,3.60,3.00,18.30,99.90,1005804,29,20487,-89
2022-09-11 09:58:14,3.05,2.72,18.30,99.90,1007332,29,20021,-88
2022-09-11 09:59:17,3.17,2.53,18.30,99.90,999786,29,20018,-89
2022-09-11 10:00:09,3.47,2.42,18.30,99.90,1001631,29,20036,-88
2022-09-11 10:00:40,4.05,2.65,18.30,99.90,1005469,29,20021,-89
2022-09-11 10:01:48,3.90,2.70,18.30,99.90,1003400,29,20115,-89
2022-09-11 10:02:40,4.35,2.40,18.30,99.90,1009413,29,20084,-89
2022-09-11 10:03:21,4.72,2.40,18.30,99.90,1011500,29,20031,-89
2022-09-11 10:04:10,3.17,2.50,18.30,99.90,1015409,29,20398,-87
2022-09-11 10:04:40,2.22,1.98,18.30,99.90,1011441,29,20021,-88
2022-09-11 10:05:16,2.13,1.70,18.30,99.90,1011310,29,20474,-89
2022-09-11 10:05:49,2.40,2.20,18.30,99.90,996953,29,20038,-91
2022-09-11 10:06:20,2.65,2.20,18.30,99.90,997310,29,20034,-89
2022-09-11 10:07:10,4.22,2.72,18.30,99.90,1003276,29,20032,-88
2022-09-11 10:07:47,3.08,2.78,18.30,99.90,1009544,29,20536,-87
2022-09-11 10:08:37,2.50,2.17,18.30,99.90,1007310,29,20017,-89
2022-09-11 10:09:28,3.13,2.83,18.30,99.90,1007387,29,20025,-89
2022-09-11 10:10:02,5.05,2.40,18.20,99.90,1005903,29,20030,-89
2022-09-11 10:10:39,4.65,2.28,18.20,99.90,1007630,29,20111,-89
2022-09-11 10:11:12,2.67,2.40,18.20,99.90,1007511,29,20025,-90
2022-09-11 10:11:42,3.63,2.50,18.20,99.90,1015345,29,20031,-89
2022-09-11 10:12:25,2.92,2.38,18.20,99.90,1006125,29,20036,-90
2022-09-11 10:13:02,4.20,2.47,18.00,99.90,1003102,29,20495,-88
2022-09-11 10:13:36,2.30,2.08,17.90,99.90,994544,29,20027,-89
2022-09-11 10:14:16,3.55,2.58,17.90,99.90,1005960,29,20460,-89
2022-09-11 10:14:55,17.80,17.80,17.80,99.90,1004623,29,20499,-89
2022-09-11 10:15:30,2.80,2.50,17.60,99.90,1010500,29,19912,-89
2022-09-11 10:16:04,2.53,2.33,17.60,99.90,1006475,29,20124,-89
2022-09-11 10:16:35,2.80,2.53,17.60,99.90,1009699,29,20053,-89
2022-09-11 10:17:09,3.17,2.63,17.50,99.90,1004379,29,20033,-88
2022-09-11 10:17:41,3.63,2.80,17.50,99.90,1008158,29,20419,-90
2022-09-11 10:18:37,3.05,2.75,17.40,99.90,1003539,29,20032,-90
2022-09-11 10:19:38,4.00,2.83,17.30,99.90,1013542,29,20028,-90
2022-09-11 10:20:17,3.47,3.00,17.30,99.90,1018641,29,20020,-89
2022-09-11 10:20:50,3.30,2.80,17.30,99.90,1015139,29,20028,-89
2022-09-11 10:21:32,3.13,2.83,17.30,99.90,1006823,29,20024,-90
2022-09-11 10:22:32,5.72,3.60,17.40,99.90,1003352,29,20098,-90
2022-09-11 10:23:23,5.55,2.95,17.30,99.90,1005145,29,20061,-90
2022-09-11 10:23:58,7.20,4.00,17.30,99.90,1009874,29,20025,-87
2022-09-11 10:24:29,4.50,3.33,17.20,99.90,1011357,29,20099,-89
2022-09-11 10:25:11,4.50,3.47,17.20,99.90,1010675,29,20040,-89
2022-09-11 10:25:48,4.95,3.42,17.10,99.90,1009687,29,20052,-89
2022-09-11 10:26:36,5.78,3.70,17.10,99.90,1011109,29,20630,-90
2022-09-11 10:27:11,9.40,3.92,17.10,99.90,1005562,29,20419,-90
2022-09-11 10:28:02,9.48,4.55,17.10,99.90,1007676,29,20108,-89
2022-09-11 10:28:33,4.93,3.88,17.10,99.90,1007515,29,20017,-90
2022-09-11 10:29:16,4.47,4.05,17.00,99.90,1013040,29,20017,-89
2022-09-11 10:29:49,5.55,2.97,17.00,99.90,1007439,29,20045,-89
2022-09-11 10:30:26,5.05,3.90,17.00,99.90,999877,29,20489,-90
2022-09-11 10:31:02,5.03,4.53,17.00,99.90,1007259,29,20037,-89
2022-09-11 10:31:37,5.35,3.75,17.00,99.90,1011499,29,20506,-90
2022-09-11 10:32:16,7.57,4.30,17.10,99.90,1009673,29,20203,-91
2022-09-11 10:32:47,8.20,4.90,17.10,99.90,1005305,29,20107,-88
2022-09-11 10:33:32,5.78,3.88,17.10,99.90,1005515,29,20167,-89
2022-09-11 10:34:04,6.15,4.38,17.20,99.90,1007562,29,20021,-89
2022-09-11 10:34:38,5.30,4.32,17.20,99.90,1007727,29,20457,-90
2022-09-11 10:35:12,5.00,4.07,17.20,99.90,1007496,29,20021,-90
2022-09-11 10:35:53,5.68,4.18,17.20,99.90,1006380,29,20022,-90
2022-09-11 10:36:27,5.13,4.07,17.20,99.90,1004534,29,20074,-90
2022-09-11 10:37:02,5.15,3.50,17.20,99.90,1007256,29,20029,-89
2022-09-11 10:37:36,5.15,3.58,17.10,99.90,1007296,29,20021,-89
2022-09-11 10:38:17,4.70,3.72,17.20,99.90,1007256,29,20152,-90
2022-09-11 10:38:48,8.02,4.97,17.10,99.90,1007634,29,20955,-90
2022-09-11 10:39:20,5.07,3.95,17.10,99.90,1001757,29,20044,-89
2022-09-11 10:39:59,5.20,3.97,17.10,99.90,1000740,29,20034,-88
2022-09-11 10:40:30,6.03,4.47,17.00,99.90,1006373,29,20138,-90
2022-09-11 10:41:18,6.18,4.35,17.00,99.90,1007685,29,20074,-89
2022-09-11 10:41:53,4.40,3.85,16.90,99.90,1002847,29,20066,-89
2022-09-11 10:42:28,7.32,4.78,16.90,99.90,1007159,29,20423,-90
2022-09-11 10:42:59,5.63,4.47,16.90,99.90,1015089,29,20577,-90
2022-09-11 10:43:51,4.90,4.40,17.00,99.90,1012778,29,20035,-89
2022-09-11 10:44:22,5.05,3.88,17.00,99.90,1011969,29,20056,-89
2022-09-11 10:45:01,6.40,4.07,17.10,99.90,1020872,29,20440,-88
2022-09-11 10:45:32,6.70,4.07,17.00,99.90,1019330,29,20084,-89
2022-09-11 10:46:27,5.43,4.28,17.00,99.90,1007468,29,20037,-89
2022-09-11 10:47:15,4.25,3.85,17.00,99.90,999695,29,20030,-90
2022-09-11 10:47:45,6.30,4.07,17.10,99.90,1002116,29,20026,-89
2022-09-11 10:48:21,5.72,4.30,17.20,99.90,1003569,29,20026,-89
2022-09-11 10:48:55,6.65,4.20,17.20,99.90,1009625,29,20368,-88
2022-09-11 10:49:26,5.00,3.80,17.40,99.90,1008402,29,20029,-89
2022-09-11 10:50:19,5.05,4.05,17.40,99.90,1005107,29,20037,-88
2022-09-11 10:51:04,4.57,4.10,17.50,99.90,1002146,29,20029,-89
2022-09-11 10:51:38,5.38,3.90,17.50,99.90,1005412,29,20026,-90
2022-09-11 10:52:08,6.85,4.43,17.50,99.90,1007379,29,20076,-89
2022-09-11 10:53:02,6.90,4.60,17.50,99.90,1009847,29,20052,-89
2022-09-11 10:53:59,9.23,4.38,17.50,99.90,1007553,29,20636,-89
2022-09-11 10:54:59,6.47,4.45,17.60,99.90,1016992,29,20041,-89
2022-09-11 10:55:44,6.57,4.32,17.80,99.90,1013179,29,20566,-88
2022-09-11 10:56:16,7.85,4.15,17.90,99.90,1011733,29,20020,-89
2022-09-11 10:56:56,4.88,4.10,17.90,99.90,1012231,29,20039,-90
2022-09-11 10:57:46,5.45,4.15,17.90,99.90,1008186,29,20503,-89
2022-09-11 10:58:22,6.38,4.15,17.90,99.90,1015426,29,20122,-89
2022-09-11 10:59:00,4.75,4.22,17.90,99.90,1015792,29,20031,-87
2022-09-11 10:59:39,4.45,4.03,17.90,99.90,1015925,29,20039,-89
2022-09-11 11:00:21,5.50,4.53,18.00,99.90,1005267,29,20030,-89
2022-09-11 11:00:52,5.53,4.63,18.00,99.90,1004098,29,20042,-88
2022-09-11 11:01:23,4.43,4.03,18.00,99.90,1003195,29,20029,-89
2022-09-11 11:01:55,4.65,4.13,18.00,99.90,1003578,29,20531,-88
2022-09-11 11:02:34,5.63,4.28,18.00,99.90,1008574,29,20132,-90
2022-09-11 11:03:11,4.97,4.25,18.10,99.90,1009599,29,20044,-89
2022-09-11 11:03:42,4.75,4.25,18.10,99.90,1010296,29,20021,-89
2022-09-11 11:04:12,4.45,4.03,18.20,99.90,1008891,29,20026,-90
2022-09-11 11:04:44,5.50,3.88,18.20,99.90,1006985,29,20021,-89
2022-09-11 11:05:36,5.57,4.20,18.20,99.90,1011801,29,20029,-89
2022-09-11 11:06:31,4.07,3.33,18.20,99.90,1009669,29,20032,-89
2022-09-11 11:07:35,6.05,3.88,18.30,99.90,1011483,29,20021,-89
2022-09-11 11:08:26,7.82,3.88,18.40,99.90,1008045,29,20105,-89
2022-09-11 11:09:21,5.55,3.15,18.50,99.90,1008804,29,20106,-89
2022-09-11 11:10:18,5.95,3.35,18.50,99.90,1012344,29,20138,-88
2022-09-11 11:11:10,10.05,3.90,18.60,99.90,1015232,29,20036,-89
2022-09-11 11:12:10,4.13,3.33,18.70,99.90,1019418,29,20510,-89
2022-09-11 11:12:53,3.42,3.10,18.90,99.90,1011891,29,20052,-89
2022-09-11 11:14:01,3.65,3.10,19.10,99.90,1007025,29,20037,-89
2022-09-11 11:14:54,4.70,3.10,19.10,99.90,1001688,29,20034,-90
2022-09-11 11:15:38,4.53,3.80,19.10,99.90,1003823,29,20037,-89
2022-09-11 11:16:46,3.83,3.42,19.00,99.90,999243,29,20493,-89
2022-09-11 11:18:08,3.55,3.25,19.10,99.90,1009186,29,20506,-89
2022-09-11 11:18:58,3.78,2.78,19.20,99.90,1015551,29,20403,-87
2022-09-11 11:19:58,4.05,3.28,19.50,99.90,1011827,29,20566,-89
2022-09-11 11:20:35,3.30,2.97,19.50,99.90,1012524,29,20084,-88
2022-09-11 11:21:22,3.08,2.78,19.50,99.90,1011860,29,20009,-89
2022-09-11 11:22:17,3.13,2.88,19.50,99.90,1015567,29,20539,-88
2022-09-11 11:23:23,3.72,2.67,19.50,99.90,1012309,29,20522,-89
2022-09-11 11:24:07,3.05,2.75,19.50,99.90,1008325,29,20490,-87
2022-09-11 11:25:08,4.72,3.30,19.60,99.90,1009504,29,20053,-89
2022-09-11 11:26:01,3.22,2.92,19.60,99.90,1009388,29,20041,-87
2022-09-11 11:26:41,3.65,3.08,19.50,99.90,1011283,29,20111,-88
2022-09-11 11:27:27,3.70,3.33,19.50,99.90,1007831,29,20033,-89
2022-09-11 11:28:27,3.63,3.10,19.60,99.90,1005474,29,20116,-89
2022-09-11 11:29:27,3.10,2.78,19.60,99.90,1007898,29,20035,-88
2022-09-11 11:30:01,2.95,2.63,19.60,99.90,1007406,29,20033,-89
2022-09-11 11:30:56,3.30,3.00,19.60,99.90,1008371,29,20127,-89
2022-09-11 11:31:36,3.13,2.83,19.70,99.90,1011739,29,20483,-89
2022-09-11 11:32:31,3.55,2.75,19.80,99.90,1011876,29,20633,-88
2022-09-11 11:33:07,4.63,2.85,19.80,99.90,1011437,29,20088,-89
2022-09-11 11:33:46,4.50,3.20,19.80,99.90,1006440,29,20082,-89
2022-09-11 11:34:35,3.35,2.55,20.00,99.90,1008158,29,20878,-89
2022-09-11 11:35:32,3.08,2.78,20.10,99.90,1007735,29,20493,-89
2022-09-11 11:36:14,4.25,3.50,20.00,99.90,1011708,29,20029,-89
2022-09-11 11:36:59,4.72,2.67,20.10,99.90,1006939,29,20073,-89
2022-09-11 11:37:37,3.30,2.72,20.20,99.90,1004245,29,20030,-90
2022-09-11 11:38:23,3.85,3.08,20.20,99.90,1002681,29,20067,-89
2022-09-11 11:38:59,2.80,2.53,20.40,99.90,1011723,29,20081,-88
2022-09-11 11:39:48,5.60,3.22,20.30,99.90,1007935,29,20213,-89
2022-09-11 11:40:50,4.95,2.75,20.40,99.90,1003671,29,20082,-89
2022-09-11 11:41:26,2.88,2.67,20.40,99.90,1010856,29,20112,-89
2022-09-11 11:42:08,3.75,2.78,20.50,99.90,1011134,29,20788,-88
2022-09-11 11:42:47,4.15,2.85,20.50,99.90,1012411,29,20495,-90
2022-09-11 11:43:27,3.03,2.72,20.30,99.90,1012476,29,20439,-89
2022-09-11 11:44:02,4.70,3.20,20.30,99.90,1009633,29,20029,-89
2022-09-11 11:44:53,3.50,3.20,20.20,99.90,1009006,29,20507,-90
2022-09-11 11:45:31,20.20,20.20,20.20,99.90,1008669,29,20033,-88
2022-09-11 11:46:34,2.72,2.30,20.20,99.90,1007937,29,20267,-88
2022-09-11 11:47:09,2.78,2.50,20.20,99.90,1009114,29,20396,-89
2022-09-11 11:47:43,3.75,3.05,20.00,99.90,1004059,29,20018,-90
2022-09-11 11:48:25,6.07,3.38,20.00,99.90,1001250,29,20408,-90
2022-09-11 11:49:06,4.40,3.42,19.90,99.90,1003348,29,20102,-89
2022-09-11 11:49:53,6.53,3.05,19.90,99.90,1000457,29,20203,-89
2022-09-11 11:50:41,4.97,3.08,19.80,99.90,1008248,29,20085,-89
2022-09-11 11:51:17,2.88,2.65,19.70,99.90,1010612,29,20030,-89
2022-09-11 11:51:59,4.18,3.33,19.80,99.90,1015862,29,20532,-88
2022-09-11 11:52:40,3.85,2.83,19.70,99.90,1012015,29,20119,-89
2022-09-11 11:53:27,3.03,2.72,19.70,99.90,1015541,29,20115,-90
2022-09-11 11:54:23,3.58,2.60,19.60,99.90,1007946,29,20029,-89
2022-09-11 11:55:17,4.20,2.97,19.50,99.90,1010697,29,20094,-88
2022-09-11 11:56:03,5.05,3.60,19.50,99.90,1010710,29,20113,-87
2022-09-11 11:56:42,4.25,3.28,19.40,99.90,1011800,29,20021,-89
2022-09-11 11:57:18,3.38,3.05,19.40,99.90,1012041,29,20276,-89
2022-09-11 11:58:04,5.85,2.83,19.30,99.90,1004029,29,20049,-88
2022-09-11 11:58:52,3.78,2.92,19.30,99.90,1004120,29,20013,-89
2022-09-11 11:59:32,3.85,3.08,19.40,99.90,1008427,29,20028,-90
2022-09-11 12:00:12,4.28,3.67,19.30,99.90,1007957,29,20530,-89
2022-09-11 12:00:48,4.50,3.38,19.40,99.90,1004142,29,20030,-89
2022-09-11 12:01:51,3.53,3.10,19.50,99.90,1003390,29,20021,-89
2022-09-11 12:02:29,3.65,3.15,19.50,99.90,1016576,29,20051,-89
2022-09-11 12:03:03,4.93,2.90,19.50,99.90,1011724,29,20055,-90
2022-09-11 12:03:43,5.43,3.08,19.50,99.90,1010245,29,20016,-90
2022-09-11 12:04:34,19.50,19.50,19.50,99.90,1006393,29,20025,-89
2022-09-11 12:05:14,4.68,2.45,19.60,99.90,1006250,29,19911,-89
2022-09-11 12:05:45,2.33,2.13,19.50,99.90,1007981,29,20024,-89
2022-09-11 12:06:16,3.20,2.53,19.50,99.90,1011670,29,20032,-89
2022-09-11 12:06:46,3.42,2.13,19.50,99.90,1004106,29,20014,-89
2022-09-11 12:07:30,2.60,2.20,19.50,99.90,999553,29,20014,-89
2022-09-11 12:08:01,4.88,2.08,19.60,99.90,1003741,29,20503,-89
2022-09-11 12:08:31,2.38,2.20,19.60,99.90,1005538,29,20112,-88
2022-09-11 12:09:04,3.70,2.60,19.70,99.90,1007778,29,20499,-89
2022-09-11 12:09:35,3.33,3.00,19.70,99.90,1005642,29,20040,-88
2022-09-11 12:10:17,2.53,2.20,19.70,99.90,1006288,29,20036,-89
2022-09-11 12:10:58,2.80,2.45,19.70,99.90,1013604,29,20500,-88
2022-09-11 12:11:31,2.72,2.30,19.80,99.90,1011740,29,20025,-89
2022-09-11 12:12:05,5.10,2.58,19.70,99.90,1009349,29,20032,-89
2022-09-11 12:12:49,3.00,2.22,19.70,99.90,1007922,29,20144,-90
2022-09-11 12:13:20,3.20,2.10,19.70,99.90,1011949,29,20487,-87
2022-09-11 12:13:53,2.80,2.28,19.70,99.90,1010339,29,20064,-88
2022-09-11 12:14:32,2.28,1.85,19.70,99.90,1015713,29,20075,-90
2022-09-11 12:15:16,4.32,2.33,19.80,99.90,1014128,29,20364,-89
2022-09-11 12:16:26,1.77,1.67,19.80,99.90,1015198,29,20021,-87
2022-09-11 12:17:14,3.08,2.10,20.00,99.90,1014301,29,20037,-89
2022-09-11 12:17:56,3.00,2.08,20.00,99.90,1015345,29,20040,-89
2022-09-11 12:18:34,3.20,2.13,20.10,99.90,1011803,29,20101,-89
2022-09-11 12:19:18,3.85,1.88,20.10,99.90,1007029,29,20511,-89
2022-09-11 12:20:14,3.53,2.60,20.10,99.90,1003583,29,20018,-88
2022-09-11 12:20:45,2.38,1.85,20.00,99.90,1010926,29,20124,-89
2022-09-11 12:21:22,3.15,2.35,20.10,99.90,1008147,29,20013,-88
2022-09-11 12:21:52,2.63,2.10,20.10,99.90,1004613,29,20030,-88
2022-09-11 12:22:38,2.72,2.35,20.20,99.90,1007873,29,20400,-89
2022-09-11 12:23:50,2.20,2.00,20.30,99.90,1004546,29,20157,-89
2022-09-11 12:24:49,3.53,2.17,20.40,99.90,1007042,29,20377,-89
2022-09-11 12:25:20,4.20,2.28,20.50,99.90,1012109,29,20027,-90
2022-09-11 12:26:16,3.53,2.40,20.40,99.90,1004381,29,20026,-89
2022-09-11 12:27:06,2.10,1.80,20.60,99.90,1000408,29,20547,-89
2022-09-11 12:27:37,3.67,2.00,20.70,99.90,1003737,29,20024,-87
2022-09-11 12:28:24,2.17,1.95,20.90,99.90,1007838,29,20526,-90
2022-09-11 12:29:13,2.63,1.92,20.80,99.90,1007793,29,20029,-89
2022-09-11 12:29:56,3.60,2.05,20.90,99.90,1012399,29,20021,-88
2022-09-11 12:30:29,3.10,2.13,21.20,99.90,1007781,29,20033,-91
2022-09-11 12:31:12,3.63,1.80,21.30,99.90,1003916,29,20037,-89
2022-09-11 12:31:48,1.77,1.58,21.30,99.90,1004091,29,20036,-89
2022-09-11 12:32:27,6.63,2.00,21.40,99.90,1007742,29,20040,-89
2022-09-11 12:33:01,3.10,1.80,21.60,99.90,1007795,29,20107,-89
2022-09-11 12:33:41,3.70,2.10,21.70,99.90,1010695,29,20068,-89
2022-09-11 12:34:46,3.38,1.95,21.80,99.90,1010803,29,20120,-89
2022-09-11 12:35:45,2.20,2.00,21.90,99.90,1015117,29,20585,-88
2022-09-11 12:36:35,2.25,2.05,22.00,99.90,1019601,29,20090,-90
2022-09-11 12:37:12,3.30,1.45,22.00,99.90,1011586,29,20545,-89
2022-09-11 12:38:00,2.17,1.75,21.80,99.90,1007671,29,20029,-89
2022-09-11 12:38:37,2.00,1.80,21.60,99.90,1000868,29,20038,-88
2022-09-11 12:39:23,1.77,1.67,21.50,99.90,1002565,29,20057,-90
2022-09-11 12:40:08,1.88,1.60,21.40,99.90,1012054,29,20016,-90
2022-09-11 12:40:48,1.73,1.63,21.30,99.90,1018859,29,20545,-89
2022-09-11 12:41:29,4.70,1.83,21.20,99.90,1003860,29,20663,-90
2022-09-11 12:42:24,2.38,1.80,21.30,99.90,1005551,29,20054,-89
2022-09-11 12:42:58,1.52,1.42,21.10,99.90,1012158,29,20016,-89
2022-09-11 12:43:47,1.75,1.65,21.10,99.90,1015764,29,20430,-89
2022-09-11 12:44:51,3.88,2.00,21.20,99.90,1011745,29,20017,-89
2022-09-11 12:45:29,3.33,1.70,21.20,99.90,1011605,29,20033,-90
2022-09-11 12:46:05,2.90,1.83,21.30,99.90,1012938,29,20546,-88
2022-09-11 12:46:47,2.17,1.63,21.20,99.90,1007886,29,20029,-90
2022-09-11 12:47:20,3.58,1.60,21.10,99.90,1002609,29,20472,-89
2022-09-11 12:47:53,2.42,1.67,21.00,99.90,1002877,29,20156,-88
2022-09-11 12:48:37,3.30,1.77,21.00,99.90,1004668,29,20106,-89
2022-09-11 12:49:11,4.97,1.92,21.00,99.90,1006320,29,20440,-89
2022-09-11 12:49:53,1.60,1.50,21.10,99.90,1007084,29,20014,-89
2022-09-11 12:50:26,1.80,1.58,21.20,99.90,1011589,29,20048,-89
2022-09-11 12:50:57,10.68,2.05,21.20,99.90,1008837,29,20319,-88
2022-09-11 12:51:38,2.20,1.95,21.20,99.90,1009734,29,20013,-90
2022-09-11 12:52:24,3.70,1.83,21.20,99.90,1007848,29,20119,-89
2022-09-11 12:53:01,1.80,1.70,21.30,99.90,999923,29,20018,-89
2022-09-11 12:53:35,2.20,1.75,21.30,99.90,1002592,29,20533,-90
2022-09-11 12:54:17,2.33,1.80,21.30,99.90,1006733,29,20396,-88
2022-09-11 12:54:47,1.77,1.67,21.30,99.90,1010843,29,20017,-89
2022-09-11 12:55:49,2.17,1.67,21.40,99.90,1011874,29,20061,-90
2022-09-11 12:56:23,1.88,1.77,21.40,99.90,1011682,29,20032,-90
2022-09-11 12:57:02,2.28,1.80,21.50,99.90,1011470,29,20553,-89
2022-09-11 12:57:37,2.00,1.80,21.50,99.90,1011740,29,20056,-89
2022-09-11 12:58:25,3.28,2.00,21.60,99.90,1005722,29,20034,-89
2022-09-11 12:59:03,2.45,1.80,21.50,99.90,1003919,29,20109,-89
2022-09-11 12:59:38,3.15,1.73,21.60,99.90,1007568,29,20391,-90
2022-09-11 13:00:27,2.47,1.42,21.50,99.90,1011619,29,20028,-90
2022-09-11 13:01:16,4.72,1.48,21.30,99.90,1007773,29,20579,-88
2022-09-11 13:01:47,4.15,2.13,21.40,99.90,1003681,29,20061,-89
2022-09-11 13:02:37,2.45,1.80,21.30,99.90,1003538,29,20029,-89
2022-09-11 13:03:23,2.85,2.00,21.30,99.90,1011593,29,20189,-89
2022-09-11 13:03:57,2.25,1.88,21.10,99.90,1009771,29,22581,-89
2022-09-11 13:04:32,2.55,1.98,21.00,99.90,1011940,29,20085,-89
2022-09-11 13:05:24,1.67,1.58,20.90,99.90,1010247,29,20048,-89
2022-09-11 13:06:08,3.35,1.80,20.90,99.90,1013362,29,20032,-88
2022-09-11 13:06:44,3.90,2.03,20.90,99.90,1012253,29,20017,-89
2022-09-11 13:07:33,1.67,1.58,20.90,99.90,1004051,29,20069,-89
2022-09-11 13:08:23,1.80,1.70,21.00,99.90,1003629,29,20033,-89
2022-09-11 13:09:01,2.05,1.85,21.00,99.90,1035006,23,20044,-88
2022-09-11 13:09:40,2.38,1.80,21.00,99.90,1015497,29,20036,-89
2022-09-11 13:10:36,2.97,2.20,21.00,99.90,1012625,29,20055,-87
2022-09-11 13:11:43,2.97,1.92,20.90,99.90,1016417,29,20031,-87
2022-09-11 13:12:53,3.85,2.30,20.90,99.90,1013744,29,20063,-87
2022-09-11 13:13:36,1.88,1.77,20.90,99.90,1012403,29,20044,-86
2022-09-11 13:14:28,4.40,2.13,20.90,99.90,1014236,29,20025,-87
2022-09-11 13:14:59,2.50,2.03,20.80,99.90,1010044,29,20510,-86
2022-09-11 13:15:57,2.33,2.13,20.80,99.90,1009663,29,20395,-87
2022-09-11 13:16:36,1.75,1.65,20.70,99.90,1002929,29,20034,-86
2022-09-11 13:17:17,2.50,1.92,20.70,99.90,1005568,29,20054,-87
2022-09-11 13:17:50,2.03,1.83,20.70,99.90,1001521,29,20033,-87
2022-09-11 13:18:24,2.50,2.25,20.70,99.90,1008293,29,20037,-88
2022-09-11 13:19:13,2.58,1.88,20.60,99.90,1009136,29,20092,-87
2022-09-11 13:19:44,1.73,1.60,20.60,99.90,1005509,29,20021,-87
2022-09-11 13:20:14,3.08,1.80,20.80,99.90,1001044,29,20492,-88
2022-09-11 13:20:55,3.22,1.52,20.80,99.90,1007999,29,20415,-88
2022-09-11 13:21:26,1.95,1.65,20.80,99.90,1006785,29,20053,-87
2022-09-11 13:21:57,1.50,1.40,20.90,99.90,1009773,29,20403,-87
2022-09-11 13:22:30,1.60,1.50,20.90,99.90,1006825,29,20055,-87
2022-09-11 13:23:17,1.92,1.80,20.90,99.90,1006394,29,20026,-87
2022-09-11 13:23:48,1.90,1.73,20.90,99.90,1010238,29,20053,-88
2022-09-11 13:24:32,3.10,1.90,20.80,99.90,1008967,29,20035,-88
2022-09-11 13:25:18,2.47,1.35,20.90,99.90,1008460,29,20026,-88
2022-09-11 13:25:50,2.22,1.42,20.80,99.90,1012364,29,20196,-87
2022-09-11 13:26:30,2.30,1.85,20.70,99.90,1016388,29,20016,-87
2022-09-11 13:27:08,1.70,1.60,20.70,99.90,1009003,29,20085,-86
2022-09-11 13:27:42,3.95,1.88,20.80,99.90,1009455,29,20027,-87
2022-09-11 13:28:14,1.60,1.50,20.80,99.90,1005469,29,20022,-87
2022-09-11 13:28:48,1.67,1.58,20.90,99.90,1007138,29,20025,-87
2022-09-11 13:29:19,1.77,1.63,20.90,99.90,1009115,29,20029,-88
2022-09-11 13:29:51,3.78,1.60,20.80,99.90,1014150,29,20499,-87
2022-09-11 13:30:23,2.53,1.67,20.70,99.90,1015683,29,20096,-88
2022-09-11 13:31:01,2.65,1.67,20.80,99.90,1010060,29,20102,-87
2022-09-11 13:31:37,1.40,1.30,20.80,99.90,1013738,29,20029,-87
2022-09-11 13:32:12,1.60,1.50,20.90,99.90,1009406,29,20021,-87
2022-09-11 13:32:44,3.53,1.52,20.90,99.90,1006065,29,20018,-86
2022-09-11 13:33:20,2.67,1.67,21.00,99.90,1009915,29,20072,-87
2022-09-11 13:33:52,1.63,1.52,21.00,99.90,1010317,29,20029,-87
2022-09-11 13:34:26,1.50,1.40,21.10,99.90,1010587,29,20017,-88
2022-09-11 13:35:08,3.03,1.50,21.20,99.90,1013985,29,20083,-87
2022-09-11 13:35:43,1.58,1.48,21.10,99.90,1012900,29,20024,-88
2022-09-11 13:36:16,2.25,1.92,21.10,99.90,1012108,29,20307,-88
2022-09-11 13:36:48,2.00,1.80,21.00,99.90,1011403,29,20029,-88
2022-09-11 13:37:36,1.88,1.77,20.90,99.90,1009263,29,20097,-86
2022-09-11 13:38:12,4.30,1.80,20.80,99.90,1008266,29,20037,-86
2022-09-11 13:38:47,1.92,1.80,20.70,99.90,1013040,29,20044,-88
2022-09-11 13:39:18,2.47,1.80,20.70,99.90,1008780,29,20021,-88
2022-09-11 13:39:49,2.33,2.13,20.70,99.90,1011843,29,20028,-87
2022-09-11 13:40:30,2.53,2.03,20.70,99.90,1011757,29,20025,-88
2022-09-11 13:41:15,3.63,1.90,20.60,99.90,1013204,29,20013,-87
2022-09-11 13:41:49,4.50,2.08,20.70,99.90,1015767,29,20040,-87
2022-09-11 13:42:22,3.08,1.85,20.70,99.90,1014664,29,20092,-87
2022-09-11 13:42:52,2.42,2.13,20.60,99.90,1011342,29,20042,-88
2022-09-11 13:43:45,1.85,1.70,20.60,99.90,1008610,29,20064,-88
2022-09-11 13:44:48,3.17,2.20,20.50,99.90,1008062,29,20021,-88
2022-09-11 13:45:21,2.72,2.33,20.50,99.90,1008488,29,20108,-88
2022-09-11 13:46:10,1.98,1.88,20.50,99.90,1003316,29,20026,-86
2022-09-11 13:46:51,2.33,2.00,20.50,99.90,1001089,29,20206,-88
2022-09-11 13:47:24,2.00,1.80,20.50,99.90,1003752,29,20262,-88
2022-09-11 13:47:56,3.05,2.30,20.50,99.90,1008476,29,20025,-88
2022-09-11 13:48:27,3.38,1.80,20.50,99.90,1007986,29,20116,-88
2022-09-11 13:49:21,2.30,1.80,20.40,99.90,1010190,29,20539,-87
2022-09-11 13:49:58,2.20,1.90,20.30,99.90,1008230,29,20032,-88
2022-09-11 13:50:30,3.45,2.00,20.20,99.90,1008661,29,20528,-88
2022-09-11 13:51:03,2.85,1.95,20.10,99.90,1008091,29,20511,-87
2022-09-11 13:51:38,2.30,2.00,20.10,99.90,1010530,29,20021,-87
2022-09-11 13:52:11,2.83,1.92,20.00,99.90,1009732,29,20021,-88
2022-09-11 13:52:44,2.55,2.17,19.90,99.90,1005507,29,20022,-88
2022-09-11 13:53:18,2.83,1.85,19.90,99.90,1000255,29,20026,-87
2022-09-11 13:54:07,1.88,1.77,19.90,99.90,1001936,29,20054,-86
2022-09-11 13:54:50,1.98,1.77,19.90,99.90,1007163,29,20506,-87
2022-09-11 13:55:25,3.10,1.70,19.80,99.90,1011841,29,20032,-88
2022-09-11 13:55:56,2.30,1.85,19.80,99.90,1010649,29,20043,-87
2022-09-11 13:56:44,2.83,2.30,19.90,99.90,1003220,29,20052,-87
2022-09-11 13:57:18,2.13,1.92,19.90,99.90,1000200,29,20086,-88
2022-09-11 13:57:58,7.97,2.00,19.80,99.90,1004541,29,20115,-88
2022-09-11 13:58:34,2.05,1.95,19.80,99.90,1012631,29,20021,-87
2022-09-11 13:59:23,6.85,1.92,19.80,99.90,1008287,29,20563,-88
2022-09-11 13:59:56,4.95,2.03,19.90,99.90,1008823,29,20108,-87
2022-09-11 14:00:44,2.28,2.08,19.90,99.90,1012125,29,20055,-89
2022-09-11 14:01:15,7.00,2.00,19.90,99.90,1013623,29,20079,-89
2022-09-11 14:01:58,2.83,2.53,19.90,99.90,1013202,29,20049,-89
2022-09-11 14:02:53,2.70,1.98,19.90,99.90,1012206,29,20025,-88
2022-09-11 14:03:28,3.83,1.67,20.00,99.90,1005375,29,20540,-88
2022-09-11 14:03:59,3.10,1.80,19.90,99.90,1009282,29,20070,-88
2022-09-11 14:04:32,2.10,1.90,19.90,99.90,1016629,29,20057,-88
2022-09-11 14:05:12,2.28,1.98,19.90,99.90,1011217,29,20025,-88
2022-09-11 14:05:55,2.00,1.80,19.80,99.90,1008554,29,20503,-88
2022-09-11 14:06:27,2.30,2.10,19.80,99.90,1008575,29,20495,-87
2022-09-11 14:06:58,2.58,2.00,19.70,99.90,1008139,29,20554,-87
2022-09-11 14:07:32,2.50,1.88,19.80,99.90,1007758,29,20158,-88
2022-09-11 14:08:20,1.90,1.80,19.80,99.90,1007664,29,20166,-87
2022-09-11 14:08:55,2.60,2.15,19.80,99.90,1012954,29,20060,-87
2022-09-11 14:09:26,3.42,1.90,19.80,99.90,1012289,29,20525,-87
2022-09-11 14:10:16,2.10,1.88,19.80,99.90,1008245,29,20027,-87
2022-09-11 14:10:51,1.88,1.77,19.80,99.90,1004760,29,20073,-88
2022-09-11 14:11:25,3.38,1.92,19.80,99.90,1004152,29,20025,-88
2022-09-11 14:12:01,1.77,1.65,19.80,99.90,1008485,29,20108,-87
2022-09-11 14:12:34,2.38,1.88,19.90,99.90,1009895,29,20032,-88
2022-09-11 14:13:32,2.08,1.90,19.80,99.90,1005130,29,20019,-88
2022-09-11 14:14:18,2.15,2.05,19.90,99.90,1012327,29,20089,-88
2022-09-11 14:14:53,2.20,2.00,19.90,99.90,1020092,29,20092,-88
2022-09-11 14:15:34,3.58,1.90,20.00,99.90,1022011,29,20042,-87
2022-09-11 14:16:14,2.65,1.88,20.00,99.90,1012972,29,20025,-89
2022-09-11 14:16:53,2.50,2.08,20.00,99.90,1008073,29,20033,-88
2022-09-11 14:17:25,2.08,1.77,19.90,99.90,1008558,29,20079,-87
2022-09-11 14:18:00,1.67,1.58,19.90,99.90,1007766,29,20057,-87
2022-09-11 14:18:47,3.17,1.70,19.90,99.90,1009982,29,20051,-87
2022-09-11 14:19:22,2.72,1.42,19.80,99.90,1014632,29,20020,-88
2022-09-11 14:19:54,1.80,1.70,19.80,99.90,1011121,29,20696,-87
2022-09-11 14:20:27,2.47,1.85,19.90,99.90,1004280,29,20425,-88
2022-09-11 14:21:03,3.83,1.83,19.90,99.90,1005781,29,20024,-88
2022-09-11 14:21:36,3.55,1.90,19.90,99.90,1004273,29,20032,-88
2022-09-11 14:22:16,2.58,1.77,19.90,99.90,1006963,29,20025,-88
2022-09-11 14:22:51,19.90,19.90,19.90,99.90,1010491,29,20025,-88
2022-09-11 14:23:27,6.40,2.00,19.90,99.90,1011832,29,20381,-88
2022-09-11 14:23:59,3.83,1.90,19.90,99.90,1004189,29,20026,-88
2022-09-11 14:24:35,1.65,1.45,19.90,99.90,1002313,29,20022,-87
2022-09-11 14:25:09,2.22,1.85,19.90,99.90,1011901,29,20233,-88
2022-09-11 14:26:17,2.38,2.00,19.90,99.90,1012457,29,20028,-88
2022-09-11 14:26:47,2.10,1.90,19.90,99.90,1007947,29,20029,-87
2022-09-11 14:27:33,3.90,2.50,19.90,99.90,1008582,29,20014,-88
2022-09-11 14:28:04,2.08,1.85,19.80,99.90,1011542,29,20398,-88
2022-09-11 14:28:45,2.33,2.05,19.80,99.90,1012712,29,20032,-88
2022-09-11 14:29:50,2.78,1.75,19.70,99.90,1007193,29,20048,-88
2022-09-11 14:30:30,2.17,1.98,19.60,99.90,1005482,29,20032,-88
2022-09-11 14:31:06,2.95,1.92,19.60,99.90,1003841,29,20492,-87
2022-09-11 14:31:39,2.80,2.00,19.60,99.90,1005084,29,20404,-87
2022-09-11 14:32:30,1.80,1.70,19.60,99.90,1014203,29,20031,-87
2022-09-11 14:33:20,2.00,1.90,19.60,99.90,1013515,29,20084,-87
2022-09-11 14:34:07,2.55,1.73,19.60,99.90,1012691,29,20060,-86
2022-09-11 14:34:38,1.80,1.70,19.60,99.90,1006219,29,20022,-87
2022-09-11 14:35:09,2.45,2.25,19.60,99.90,1008280,29,20085,-87
2022-09-11 14:35:40,1.90,1.80,19.70,99.90,1003443,29,20025,-87
2022-09-11 14:36:18,2.30,2.00,19.60,99.90,1001817,29,20018,-86
2022-09-11 14:37:03,1.95,1.85,19.70,99.90,1005684,29,20064,-87
2022-09-11 14:37:40,1.55,1.45,19.70,99.90,1007558,29,20053,-87
2022-09-11 14:38:13,2.25,2.05,19.70,99.90,1008268,29,20029,-87
2022-09-11 14:38:45,1.88,1.70,19.70,99.90,1002377,29,20025,-88
2022-09-11 14:39:34,2.40,2.20,19.80,99.90,1005857,29,20029,-87
2022-09-11 14:40:13,2.10,1.88,19.80,99.90,1006534,29,20035,-88
2022-09-11 14:41:12,1.80,1.70,19.90,99.90,1009077,29,20021,-87
2022-09-11 14:41:44,2.80,1.88,19.90,99.90,1010188,29,20104,-86
2022-09-11 14:42:20,2.50,1.92,19.80,99.90,1008421,29,20047,-87
2022-09-11 14:42:50,1.83,1.73,19.80,99.90,1012799,29,20032,-87
2022-09-11 14:43:25,2.28,1.70,19.80,99.90,1004970,29,20034,-88
2022-09-11 14:43:57,2.10,1.60,19.90,99.90,1001401,29,20026,-87
2022-09-11 14:44:28,1.88,1.70,19.80,99.90,997408,29,20029,-87
2022-09-11 14:45:07,1.90,1.70,19.80,99.90,999315,29,20475,-86
2022-09-11 14:45:38,1.70,1.60,19.80,99.90,1001153,29,20026,-87
2022-09-11 14:46:09,3.08,1.95,19.80,99.90,1000675,29,20082,-87
2022-09-11 14:46:39,1.95,1.80,19.80,99.90,1004987,29,20048,-87
2022-09-11 14:47:21,3.10,2.10,19.80,99.90,1008145,29,20029,-87
2022-09-11 14:47:52,1.88,1.77,19.80,99.90,1011857,29,20530,-86
2022-09-11 14:48:25,2.20,2.00,19.70,99.90,1004694,29,20030,-87
2022-09-11 14:48:56,6.90,2.50,19.70,99.90,1006655,29,20033,-88
2022-09-11 14:49:26,2.35,2.15,19.70,99.90,1008332,29,20509,-88
2022-09-11 14:49:57,3.35,2.40,19.70,99.90,1010655,29,20025,-88
2022-09-11 14:50:29,6.78,2.35,19.70,99.90,1006355,29,20099,-88
2022-09-11 14:51:04,3.88,1.70,19.70,99.90,1006600,29,20029,-88
2022-09-11 14:51:39,3.20,2.40,19.70,99.90,1005351,29,20087,-88
2022-09-11 14:52:15,2.20,1.92,19.70,99.90,1002231,29,20051,-88
2022-09-11 14:52:46,2.70,2.13,19.70,99.90,1002854,29,20063,-88
2022-09-11 14:53:22,2.83,1.70,19.60,99.90,1002043,29,20026,-87
2022-09-11 14:53:54,1.88,1.77,19.60,99.90,1006416,29,20073,-86
2022-09-11 14:54:29,3.88,2.00,19.60,99.90,1008510,29,20399,-88
2022-09-11 14:55:01,3.03,2.10,19.60,99.90,1008430,29,20029,-87
2022-09-11 14:55:32,1.98,1.80,19.60,99.90,998990,29,20367,-87
2022-09-11 14:56:03,3.00,2.30,19.60,99.90,1004892,29,20454,-88
2022-09-11 14:56:34,1.73,1.55,19.60,99.90,1005179,29,20025,-87
2022-09-11 14:57:13,1.90,1.80,19.60,99.90,1012604,29,20028,-88
2022-09-11 14:57:47,3.92,1.80,19.60,99.90,1008950,29,20032,-87
2022-09-11 14:58:19,2.28,1.75,19.60,99.90,1006854,29,20096,-88
2022-09-11 14:58:52,2.38,2.10,19.50,99.90,1006194,29,20062,-88
2022-09-11 14:59:22,2.70,2.03,19.50,99.90,1005265,29,20115,-86
2022-09-11 14:59:53,4.70,2.10,19.50,99.90,1005679,29,20069,-86
2022-09-11 15:00:24,1.90,1.70,19.50,99.90,1009002,29,20141,-88
2022-09-11 15:00:55,2.03,1.83,19.50,99.90,1005028,29,20520,-87
2022-09-11 15:01:26,2.83,2.13,19.60,99.90,1009102,29,20025,-87
2022-09-11 15:01:57,2.30,1.80,19.60,99.90,1006002,29,20029,-88
2022-09-11 15:02:28,2.60,2.30,19.60,99.90,1013017,29,20021,-87
2022-09-11 15:02:59,2.65,2.10,19.60,99.90,1016216,29,20088,-87
2022-09-11 15:03:30,2.67,2.47,19.50,99.90,1012854,29,20618,-86
2022-09-11 15:04:02,3.42,2.20,19.50,99.90,1008739,29,20048,-87
2022-09-11 15:04:35,3.95,2.38,19.50,99.90,1008882,29,20412,-88
2022-09-11 15:05:14,2.95,2.08,19.50,99.90,1004941,29,20026,-87
2022-09-11 15:05:49,2.85,2.45,19.50,99.90,1012291,29,20515,-86
2022-09-11 15:06:20,3.15,1.95,19.50,99.90,1016665,29,20067,-88
2022-09-11 15:06:54,2.45,2.15,19.50,99.90,1008560,29,20032,-87
2022-09-11 15:07:26,2.35,2.15,19.50,99.90,1004878,29,20036,-88
2022-09-11 15:07:57,3.15,2.20,19.50,99.90,1004786,29,20025,-87
2022-09-11 15:08:27,2.25,2.05,19.50,99.90,1012889,29,20108,-88
2022-09-11 15:09:00,2.47,1.83,19.50,99.90,1004830,29,20049,-87
2022-09-11 15:09:31,3.15,2.13,19.40,99.90,1001346,29,20014,-87
2022-09-11 15:10:01,1.90,1.80,19.50,99.90,1000015,29,20503,-88
2022-09-11 15:10:32,3.08,1.70,19.40,99.90,1001847,29,20022,-87
2022-09-11 15:11:03,5.30,2.25,19.50,99.90,1005416,29,20030,-87
2022-09-11 15:11:33,1.95,1.77,19.50,99.90,1001132,29,20022,-88
2022-09-11 15:12:06,2.60,2.15,19.40,99.90,1005290,29,20026,-88
2022-09-11 15:12:36,5.82,2.03,19.50,99.90,1005634,29,20563,-88
2022-09-11 15:13:07,4.15,2.28,19.50,99.90,1009401,29,20029,-88
2022-09-11 15:13:38,2.25,2.05,19.50,99.90,1002528,29,20048,-89
2022-09-11 15:14:10,2.05,1.92,19.40,99.90,1007931,29,20550,-87
2022-09-11 15:14:42,2.33,2.05,19.40,99.90,1012817,29,20020,-88
2022-09-11 15:15:13,3.78,1.90,19.40,99.90,1009334,29,20085,-88
2022-09-11 15:15:44,2.10,1.77,19.30,99.90,1013189,29,20032,-88
2022-09-11 15:16:15,2.85,2.08,19.30,99.90,1008206,29,20111,-87
2022-09-11 15:16:45,2.20,2.00,19.30,99.90,1005115,29,20747,-87
2022-09-11 15:17:18,2.88,2.20,19.30,99.90,1009381,29,20013,-88
2022-09-11 15:17:49,3.08,2.10,19.30,99.90,1008299,29,20046,-88
2022-09-11 15:18:20,2.30,2.10,19.30,99.90,1008237,29,20078,-87
2022-09-11 15:18:51,2.20,2.00,19.30,99.90,1009163,29,20026,-86
2022-09-11 15:19:22,2.20,2.00,19.40,99.90,1009379,29,20028,-88
2022-09-11 15:19:53,2.50,2.05,19.40,99.90,1006195,29,20468,-88
2022-09-11 15:20:25,2.33,2.13,19.40,99.90,1005967,29,20147,-87
2022-09-11 15:20:56,2.42,2.13,19.40,99.90,1008980,29,20021,-88
2022-09-11 15:21:27,2.22,2.03,19.40,99.90,1005816,29,20112,-86
2022-09-11 15:21:58,3.50,1.70,19.40,99.90,1002646,29,20022,-87
2022-09-11 15:22:30,2.28,2.08,19.40,99.90,1002886,29,20093,-87
2022-09-11 15:23:00,2.10,1.80,19.40,99.90,1008906,29,20021,-88
2022-09-11 15:23:32,2.55,2.10,19.40,99.90,1016833,29,20028,-87
2022-09-11 15:24:04,2.10,1.90,19.40,99.90,1016882,29,20017,-88
2022-09-11 15:24:35,4.15,2.03,19.40,99.90,1017248,29,20008,-89
2022-09-11 15:25:06,9.18,2.17,19.40,99.90,1016250,29,20013,-88
2022-09-11 15:25:36,2.25,2.05,19.40,99.90,1016407,29,20025,-87
2022-09-11 15:26:10,2.45,2.25,19.40,99.90,1012621,29,20033,-88
2022-09-11 15:26:41,9.07,2.38,19.50,99.90,1009685,29,20523,-90
2022-09-11 15:27:13,4.68,1.90,19.50,99.90,1011589,29,20021,-86
2022-09-11 15:27:47,2.55,1.73,19.50,99.90,1008332,29,20021,-87
2022-09-11 15:28:18,2.13,1.90,19.50,99.90,1004486,29,20062,-87
2022-09-11 15:28:50,4.93,2.05,19.50,99.90,997352,29,20038,-87
2022-09-11 15:29:21,2.00,1.88,19.50,99.90,1004864,29,20053,-88
2022-09-11 15:29:52,3.13,2.10,19.50,99.90,1009119,29,20035,-87
2022-09-11 15:30:24,3.13,2.50,19.60,99.90,1009712,29,20118,-87
2022-09-11 15:30:58,3.63,2.25,19.50,99.90,1008648,29,20029,-85
2022-09-11 15:31:29,2.60,2.08,19.60,99.90,1010166,29,20029,-86
2022-09-11 15:32:01,2.30,2.03,19.50,99.90,1007049,29,20503,-88
2022-09-11 15:32:32,2.10,1.90,19.60,99.90,1000461,29,20461,-88
2022-09-11 15:33:03,2.72,1.92,19.50,99.90,1000768,29,20166,-88
2022-09-11 15:33:34,2.38,2.17,19.50,99.90,1004735,29,20376,-87
2022-09-11 15:34:06,2.03,1.92,19.50,99.90,1006897,29,20064,-87
2022-09-11 15:34:38,3.15,2.10,19.50,99.90,1012763,29,20100,-88
2022-09-11 15:35:08,3.45,2.05,19.50,99.90,1005770,29,20129,-87
2022-09-11 15:35:39,2.30,2.15,19.50,99.90,997654,29,20075,-87
2022-09-11 15:36:10,3.13,1.90,19.50,99.90,1007077,29,20526,-88
2022-09-11 15:36:42,2.13,1.63,19.40,99.90,1004517,29,20026,-87
2022-09-11 15:37:15,3.08,2.13,19.40,99.90,1004219,29,20082,-86
2022-09-11 15:37:46,2.38,2.17,19.40,99.90,1000491,29,20066,-87
2022-09-11 15:38:17,2.90,2.45,19.40,99.90,999949,29,20034,-88
2022-09-11 15:38:54,2.55,2.03,19.40,99.90,1004848,29,20029,-88
2022-09-11 15:39:25,2.95,2.17,19.40,99.90,1008612,29,20475,-87
2022-09-11 15:39:55,2.42,2.20,19.40,99.90,1011999,29,20084,-87
2022-09-11 15:40:26,3.42,2.20,19.40,99.90,1007874,29,20088,-87
2022-09-11 15:40:57,3.10,2.17,19.40,99.90,1000513,29,20061,-88
2022-09-11 15:41:29,2.10,2.00,19.40,99.90,1005068,29,20510,-87
2022-09-11 15:42:00,4.38,2.63,19.40,99.90,1007898,29,20028,-87
2022-09-11 15:42:35,2.40,2.20,19.40,99.90,1009124,29,20029,-87
2022-09-11 15:43:05,2.72,2.10,19.40,99.90,1012176,29,20506,-87
2022-09-11 15:43:38,3.63,2.20,19.40,99.90,1012107,29,20032,-86
2022-09-11 15:44:18,1.90,1.80,19.40,99.90,1015424,29,20088,-87
2022-09-11 15:44:50,2.70,2.03,19.40,99.90,1014224,29,20058,-87
2022-09-11 15:45:21,2.17,1.98,19.40,99.90,1016050,29,20024,-87
2022-09-11 15:45:51,2.17,1.92,19.40,99.90,1010940,29,20128,-85
2022-09-11 15:46:23,2.10,1.90,19.40,99.90,1006805,29,20077,-88
2022-09-11 15:46:55,2.70,2.17,19.40,99.90,1000493,29,20022,-86
2022-09-11 15:47:30,2.85,2.00,19.50,99.90,1000894,29,20154,-87
2022-09-11 15:48:01,2.10,1.92,19.40,99.90,1005804,29,20124,-87
2022-09-11 15:48:33,2.15,1.95,19.40,99.90,1005191,29,20491,-86
2022-09-11 15:49:05,2.63,2.20,19.40,99.90,1003133,29,20026,-87
2022-09-11 15:49:41,2.75,2.13,19.40,99.90,1009136,29,20021,-87
2022-09-11 15:50:14,2.47,2.00,19.40,99.90,1012811,29,20127,-87
2022-09-11 15:50:44,4.07,2.05,19.40,99.90,1014806,29,20028,-87
2022-09-11 15:51:22,2.33,2.10,19.50,99.90,1007998,29,20037,-88
2022-09-11 15:51:54,3.13,2.20,19.40,99.90,1013157,29,20051,-86
2022-09-11 15:52:26,2.83,2.13,19.40,99.90,1008076,29,20061,-87
2022-09-11 15:52:56,2.58,2.38,19.40,99.90,1008093,29,20025,-87
2022-09-11 15:53:28,2.28,2.08,19.40,99.90,1004111,29,20034,-87
2022-09-11 15:53:59,2.65,1.92,19.40,99.90,1008389,29,20025,-87
2022-09-11 15:54:30,2.67,2.35,19.40,99.90,1008114,29,20102,-85
2022-09-11 15:55:01,2.35,2.15,19.40,99.90,1008023,29,20029,-87
2022-09-11 15:55:32,3.47,2.13,19.40,99.90,994990,29,20026,-87
2022-09-11 15:56:11,2.40,2.17,19.40,99.90,996069,29,20350,-88
2022-09-11 15:56:42,3.42,2.30,19.40,99.90,998016,29,20031,-87
2022-09-11 15:57:14,2.78,2.05,19.40,99.90,997943,29,20123,-87
2022-09-11 15:57:45,2.20,2.03,19.40,99.90,1001793,29,20145,-87
2022-09-11 15:58:15,2.72,2.10,19.40,99.90,1004392,29,20112,-88
2022-09-11 15:58:47,2.58,2.10,19.40,99.90,1004700,29,20083,-87
2022-09-11 15:59:18,2.53,2.33,19.40,99.90,1004214,29,20056,-88
2022-09-11 15:59:50,2.58,2.38,19.40,99.90,1004082,29,20101,-87
2022-09-11 16:00:21,3.58,2.25,19.40,99.90,1008117,29,20138,-87
2022-09-11 16:00:54,4.10,2.85,19.40,99.90,1001140,29,20053,-85
2022-09-11 16:01:26,3.05,2.28,19.30,99.90,1005046,29,20479,-87
2022-09-11 16:01:58,2.13,1.90,19.30,99.90,1006395,29,20092,-87
2022-09-11 16:02:28,4.38,2.22,19.30,99.90,1005556,29,20013,-86
2022-09-11 16:02:59,3.15,2.05,19.30,99.90,1006022,29,20052,-87
2022-09-11 16:03:31,2.67,2.47,19.30,99.90,1008594,29,20104,-87
2022-09-11 16:04:08,3.60,2.30,19.40,99.90,1008490,29,20081,-87
2022-09-11 16:04:38,2.28,2.08,19.30,99.90,1009146,29,20027,-87
2022-09-11 16:05:09,2.40,2.20,19.30,99.90,1008308,29,20414,-87
2022-09-11 16:05:41,2.65,2.40,19.30,99.90,1005151,29,20033,-87
2022-09-11 16:06:11,2.33,2.03,19.30,99.90,1008261,29,20510,-87
2022-09-11 16:06:44,5.55,2.15,19.30,99.90,1011948,29,20059,-88
2022-09-11 16:07:15,2.70,1.95,19.30,99.90,1003984,29,20097,-86
2022-09-11 16:07:47,2.38,2.00,19.30,99.90,997474,29,20503,-86
2022-09-11 16:08:19,3.83,2.38,19.30,99.90,1000360,29,20153,-86
2022-09-11 16:08:54,2.22,1.83,19.30,99.90,996997,29,20054,-87
2022-09-11 16:09:27,3.03,2.08,19.30,99.90,1001733,29,20033,-86
2022-09-11 16:09:57,2.67,1.98,19.30,99.90,1001673,29,20052,-85
2022-09-11 16:10:28,2.33,2.05,19.30,99.90,1004212,29,20029,-87
2022-09-11 16:11:03,3.63,2.42,19.30,99.90,1003857,29,20175,-87
2022-09-11 16:11:35,3.40,2.35,19.30,99.90,1004884,29,20125,-86
2022-09-11 16:12:06,3.35,2.05,19.20,99.90,1009638,29,20036,-87
2022-09-11 16:12:37,3.72,2.25,19.20,99.90,1016264,29,20052,-87
2022-09-11 16:13:08,2.28,2.08,19.20,99.90,1011151,29,20025,-87
2022-09-11 16:13:39,4.90,2.03,19.20,99.90,1000627,29,20057,-86
2022-09-11 16:14:24,2.80,2.33,19.20,99.90,1010552,29,20101,-87
2022-09-11 16:15:04,3.33,2.33,19.20,99.90,1011592,29,20077,-88
2022-09-11 16:15:40,3.30,2.53,19.20,99.90,1014300,29,20038,-90
2022-09-11 16:16:11,3.15,2.55,19.20,99.90,1000751,29,20038,-86
2022-09-11 16:16:42,2.05,1.92,19.10,99.90,1002892,29,20074,-86
2022-09-11 16:17:18,2.80,2.60,19.10,99.90,1007912,29,20107,-87
2022-09-11 16:17:49,4.00,2.70,19.10,99.90,1011230,29,20028,-86
2022-09-11 16:18:19,2.30,2.10,19.10,99.90,1011641,29,20181,-87
2022-09-11 16:18:50,2.97,2.67,19.10,99.90,1004448,29,20105,-86
2022-09-11 16:19:26,3.78,2.40,19.10,99.90,1004370,29,20166,-87
2022-09-11 16:19:58,3.78,2.67,19.10,99.90,1005132,29,20461,-87
2022-09-11 16:20:30,3.65,2.50,19.10,99.90,1004629,29,20040,-86
2022-09-11 16:21:00,3.13,2.50,19.10,99.90,1000312,29,20129,-88
2022-09-11 16:21:31,2.65,2.35,19.10,99.90,1004153,29,20476,-86
2022-09-11 16:22:04,2.50,2.30,19.10,99.90,1004740,29,20022,-85
2022-09-11 16:22:34,3.33,2.40,19.10,99.90,1005014,29,20085,-87
2022-09-11 16:23:05,3.17,2.47,19.10,99.90,1011969,29,20029,-87
2022-09-11 16:23:37,2.97,2.35,19.10,99.90,1008250,29,20037,-87
2022-09-11 16:24:09,4.18,2.60,19.10,99.90,1003904,29,20122,-87
2022-09-11 16:24:41,3.05,2.50,19.10,99.90,1004528,29,20024,-87
2022-09-11 16:25:12,2.85,2.40,19.10,99.90,1004316,29,20026,-87
2022-09-11 16:25:43,3.72,2.70,19.10,99.90,1008523,29,20017,-85
2022-09-11 16:26:18,2.88,2.58,19.10,99.90,1004331,29,20033,-87
2022-09-11 16:26:48,2.45,2.25,19.10,99.90,1004691,29,20034,-87
2022-09-11 16:27:19,4.43,2.60,19.10,99.90,1008913,29,20021,-87
2022-09-11 16:27:51,3.10,2.30,19.10,99.90,1007928,29,20535,-87
2022-09-11 16:28:22,2.33,2.13,19.10,99.90,1007688,29,20033,-88
2022-09-11 16:28:53,2.88,2.47,19.10,99.90,1008206,29,20507,-85
2022-09-11 16:29:27,2.55,2.22,19.10,99.90,1008517,29,20029,-87
2022-09-11 16:29:58,3.20,2.30,19.00,99.90,1003875,29,20025,-87
2022-09-11 16:30:28,3.90,2.38,19.00,99.90,999779,29,20090,-86
2022-09-11 16:30:59,4.00,2.38,19.00,99.90,999771,29,20536,-87
2022-09-11 16:31:30,2.70,2.50,19.00,99.90,1000682,29,20029,-87
2022-09-11 16:32:01,2.78,2.10,19.00,99.90,1004268,29,20559,-87
2022-09-11 16:32:36,3.38,2.53,19.00,99.90,1008392,29,20058,-86
2022-09-11 16:33:10,3.45,2.72,18.90,99.90,1011799,29,20029,-87
2022-09-11 16:33:43,6.75,2.50,18.90,99.90,1013685,29,20104,-87
2022-09-11 16:34:16,3.55,2.22,19.00,99.90,1015136,29,20172,-88
2022-09-11 16:34:49,4.90,2.40,18.90,99.90,1011563,29,20044,-87
2022-09-11 16:35:22,2.92,1.95,18.90,99.90,1007261,29,20611,-87
2022-09-11 16:36:00,4.10,2.70,18.90,99.90,1000833,29,20034,-85
2022-09-11 16:36:37,3.30,2.35,18.90,99.90,1012719,29,20025,-87
2022-09-11 16:37:08,4.00,2.20,18.90,99.90,1004459,29,20132,-87
2022-09-11 16:37:39,4.00,2.20,18.80,99.90,1001057,29,20446,-87
2022-09-11 16:38:10,2.33,2.20,18.80,99.90,996335,29,20034,-86
2022-09-11 16:38:41,2.33,2.13,18.80,99.90,993518,29,20019,-87
2022-09-11 16:39:14,2.63,2.42,18.80,99.90,1000102,29,20424,-87
2022-09-11 16:39:48,3.97,2.28,18.80,99.90,1008739,29,20032,-87
2022-09-11 16:40:19,2.95,2.42,18.80,99.90,1009133,29,20024,-87
2022-09-11 16:40:49,3.88,2.42,18.80,99.90,1011776,29,20506,-85
2022-09-11 16:41:21,4.43,2.40,18.80,99.90,1004045,29,20022,-87
2022-09-11 16:41:51,2.63,2.15,18.80,99.90,1004721,29,20029,-86
2022-09-11 16:42:22,3.33,2.42,18.80,99.90,1004491,29,20025,-87
2022-09-11 16:42:53,3.65,2.50,18.80,99.90,1004955,29,20078,-86
2022-09-11 16:43:24,2.05,1.95,18.70,99.90,1000670,29,20427,-87
2022-09-11 16:43:55,3.45,2.53,18.70,99.90,996578,29,20026,-86
2022-09-11 16:44:27,2.45,2.25,18.70,99.90,996522,29,20408,-87
2022-09-11 16:44:57,4.03,2.20,18.70,99.90,1005265,29,20029,-87
2022-09-11 16:45:28,3.58,2.20,18.60,99.90,1011393,29,20521,-87
2022-09-11 16:45:59,2.80,2.40,18.60,99.90,1013441,29,20112,-88
2022-09-11 16:46:30,4.72,2.95,18.60,99.90,1016941,29,20034,-87
2022-09-11 16:47:00,6.30,2.30,18.60,99.90,1011780,29,20114,-87
2022-09-11 16:47:32,3.25,2.17,18.60,99.90,1011493,29,20108,-87
2022-09-11 16:48:03,2.53,2.33,18.70,99.90,1013747,29,20095,-89
2022-09-11 16:48:36,3.35,2.30,18.60,99.90,1016386,29,20474,-87
2022-09-11 16:49:07,2.40,2.20,18.70,99.90,1012342,29,20051,-87
2022-09-11 16:49:38,2.53,2.20,18.70,99.90,1015838,29,20020,-88
2022-09-11 16:50:09,3.08,2.30,18.60,99.90,1015784,29,20016,-87
2022-09-11 16:50:39,2.33,2.13,18.60,99.90,1012253,29,20020,-87
2022-09-11 16:51:11,3.83,2.70,18.60,99.90,1004120,29,20029,-88
2022-09-11 16:51:44,2.85,2.55,18.60,99.90,1002548,29,20469,-87
2022-09-11 16:52:14,2.90,2.28,18.60,99.90,1007381,29,20025,-87
2022-09-11 16:52:45,3.17,2.88,18.60,99.90,1008477,29,20033,-87
2022-09-11 16:53:15,3.10,2.25,18.60,99.90,1004475,29,20445,-88
2022-09-11 16:53:47,2.88,2.42,18.60,99.90,1002045,29,20021,-88
2022-09-11 16:54:18,2.80,2.50,18.50,99.90,1004167,29,20025,-88
2022-09-11 16:54:49,2.40,2.17,18.50,99.90,1000176,29,20220,-86
2022-09-11 16:55:20,3.25,2.60,18.50,99.90,1000657,29,20113,-87
2022-09-11 16:55:52,2.65,2.30,18.50,99.90,1000830,29,20018,-88
2022-09-11 16:56:24,3.83,2.88,18.50,99.90,1004543,29,20423,-87
2022-09-11 16:56:56,3.65,2.78,18.50,99.90,1000240,29,20014,-86
2022-09-11 16:57:27,2.58,2.38,18.50,99.90,1004190,29,20120,-88
2022-09-11 16:57:58,3.95,2.53,18.40,99.90,1000499,29,20029,-86
2022-09-11 16:58:28,3.60,2.08,18.40,99.90,1008144,29,20025,-86
2022-09-11 16:58:59,4.45,2.22,18.40,99.90,1012166,29,20060,-86
2022-09-11 16:59:30,5.43,2.58,18.40,99.90,1008602,29,20021,-87
2022-09-11 17:00:01,2.85,2.42,18.40,99.90,1012053,29,20063,-87
2022-09-11 17:00:31,2.50,2.30,18.40,99.90,1012243,29,20099,-87
2022-09-11 17:01:10,3.88,2.65,18.40,99.90,1012452,29,20020,-87
2022-09-11 17:01:41,4.50,2.65,18.30,99.90,1008770,29,20040,-87
2022-09-11 17:02:12,3.13,2.83,18.30,99.90,1003111,29,20613,-87
2022-09-11 17:02:42,3.03,2.33,18.30,99.90,1000362,29,20063,-87
2022-09-11 17:03:13,2.75,2.20,18.30,99.90,1004416,29,20130,-87
2022-09-11 17:03:47,3.97,2.50,18.30,99.90,1005760,29,20500,-87
2022-09-11 17:04:17,3.90,2.25,18.20,99.90,1011911,29,20123,-87
2022-09-11 17:04:48,3.63,2.83,18.20,99.90,1016037,29,20035,-87
2022-09-11 17:05:19,3.00,2.72,18.20,99.90,1007814,29,20020,-88
2022-09-11 17:05:53,2.47,2.15,18.20,99.90,1008054,29,20472,-87
2022-09-11 17:06:29,2.58,2.35,18.10,99.90,1001280,29,20754,-86
2022-09-11 17:06:59,3.10,2.67,18.10,99.90,1004936,29,20036,-86
2022-09-11 17:07:30,4.10,2.63,18.10,99.90,1004209,29,20045,-86
2022-09-11 17:08:02,3.22,2.75,18.10,99.90,1002600,29,20030,-86
2022-09-11 17:08:33,5.60,2.40,18.00,99.90,1001993,29,20034,-88
2022-09-11 17:09:04,4.53,2.53,18.00,99.90,1006846,29,20030,-88
2022-09-11 17:09:35,7.68,2.58,18.00,99.90,1008462,29,20021,-88
2022-09-11 17:10:06,2.70,2.45,18.00,99.90,1011906,29,20476,-87
2022-09-11 17:10:41,4.80,2.88,18.00,99.90,1008210,29,20014,-87
2022-09-11 17:11:14,3.63,2.70,18.00,99.90,1006085,29,20021,-88
2022-09-11 17:11:46,2.65,2.45,18.00,99.90,1004277,29,20033,-88
2022-09-11 17:12:17,4.07,2.80,18.00,99.90,1001520,29,20033,-88
2022-09-11 17:12:48,3.22,2.92,17.90,99.90,1001389,29,20564,-86
2022-09-11 17:13:20,4.20,2.40,17.90,99.90,1000761,29,20037,-87
2022-09-11 17:13:50,3.00,2.70,17.90,99.90,1008778,29,20025,-87
2022-09-11 17:14:21,3.50,2.65,17.90,99.90,1007973,29,20483,-87
2022-09-11 17:14:51,2.60,2.40,17.90,99.90,1007764,29,20029,-86
2022-09-11 17:15:25,5.13,2.72,17.80,99.90,1007887,29,20120,-88
2022-09-11 17:16:04,4.78,2.92,17.80,99.90,1004939,29,20437,-88
2022-09-11 17:16:35,2.42,2.20,17.80,99.90,1008259,29,20026,-88
2022-09-11 17:17:05,2.70,2.45,17.80,99.90,1006086,29,20034,-88
2022-09-11 17:17:36,3.88,3.05,17.80,99.90,1005688,29,20072,-87
2022-09-11 17:18:08,6.65,2.67,17.70,99.90,1003778,29,20024,-87
2022-09-11 17:18:38,3.33,2.50,17.70,99.90,1004302,29,20021,-87
2022-09-11 17:19:09,5.10,2.75,17.70,99.90,1004530,29,20071,-88
2022-09-11 17:19:40,2.58,2.38,17.70,99.90,1000439,29,20018,-88
2022-09-11 17:20:11,2.65,2.45,17.70,99.90,999601,29,20214,-88
2022-09-11 17:20:42,4.80,2.90,17.70,99.90,996905,29,20018,-86
2022-09-11 17:21:14,7.28,2.83,17.70,99.90,1003566,29,20524,-87
2022-09-11 17:21:44,4.88,2.53,17.60,99.90,1004433,29,20046,-88
2022-09-11 17:22:15,4.75,2.90,17.60,99.90,1004034,29,20089,-88
2022-09-11 17:22:46,4.45,2.80,17.60,99.90,1003689,29,20024,-87
2022-09-11 17:23:18,6.00,2.33,17.60,99.90,1000151,29,20482,-88
2022-09-11 17:23:51,3.53,3.22,17.60,99.90,1004298,29,20022,-87
2022-09-11 17:24:23,3.92,2.78,17.60,99.90,1008623,29,20131,-88
2022-09-11 17:24:53,4.40,2.60,17.60,99.90,1008535,29,20029,-87
2022-09-11 17:25:24,8.77,3.25,17.60,99.90,1007850,29,20032,-88
2022-09-11 17:25:55,5.78,2.92,17.50,99.90,1008434,29,20017,-86
2022-09-11 17:26:26,2.90,2.70,17.50,99.90,1008168,29,20025,-87
2022-09-11 17:26:57,3.33,3.00,17.50,99.90,1012171,29,20020,-87
2022-09-11 17:27:27,4.05,2.78,17.50,99.90,1004330,29,20567,-87
2022-09-11 17:27:59,5.03,2.95,17.50,99.90,1015783,29,20016,-88
2022-09-11 17:28:30,5.10,2.80,17.40,99.90,1011787,29,20376,-87
2022-09-11 17:29:02,4.25,3.10,17.40,99.90,1011631,29,20074,-88
2022-09-11 17:29:34,3.75,2.92,17.40,99.90,1010235,29,20380,-88
2022-09-11 17:30:05,4.68,3.10,17.40,99.90,1008918,29,20025,-87
2022-09-11 17:30:37,3.20,2.90,17.40,99.90,1011859,29,21069,-88
2022-09-11 17:31:10,6.32,2.95,17.40,99.90,1011627,29,20648,-88
2022-09-11 17:31:40,3.60,3.30,17.30,99.90,1007817,29,20052,-87
2022-09-11 17:32:14,3.60,2.75,17.30,99.90,1000852,29,20025,-88
2022-09-11 17:32:45,4.30,3.20,17.30,99.90,999893,29,20179,-87
2022-09-11 17:33:15,8.38,3.95,17.30,99.90,1003484,29,20026,-87
2022-09-11 17:33:47,4.47,3.35,17.30,99.90,1005037,29,20053,-86
2022-09-11 17:34:18,6.03,4.38,17.20,99.90,1004742,29,20020,-87
2022-09-11 17:34:50,6.40,4.85,17.20,99.90,1004862,29,20463,-87
2022-09-11 17:35:21,11.88,5.15,17.20,99.90,1004208,29,20555,-88
2022-09-11 17:35:51,9.77,5.32,17.10,99.90,1004348,29,20018,-88
2022-09-11 17:36:22,9.32,5.65,17.10,99.90,1001179,29,20045,-87
2022-09-11 17:36:53,9.38,5.78,17.10,99.90,1001002,29,20117,-87
2022-09-11 17:37:25,9.95,6.43,17.10,99.90,1000293,29,20022,-87
2022-09-11 17:37:56,9.32,5.63,17.10,99.90,1000381,29,20141,-86
2022-09-11 17:38:27,6.03,4.97,17.10,99.90,1004137,29,20040,-87
2022-09-11 17:38:58,8.07,5.15,17.00,99.90,1004758,29,20018,-87
2022-09-11 17:39:28,8.07,5.45,17.00,99.90,1008223,29,20018,-88
2022-09-11 17:40:01,9.80,5.53,17.00,99.90,1008868,29,20048,-88
2022-09-11 17:40:32,9.48,5.40,17.00,99.90,1012131,29,20036,-86
2022-09-11 17:41:05,10.43,5.43,17.00,99.90,1003821,29,20025,-87
2022-09-11 17:41:36,7.57,4.65,17.00,99.90,1004449,29,20045,-89
2022-09-11 17:42:07,5.55,4.53,16.90,99.90,1010654,29,20024,-87
2022-09-11 17:42:38,4.05,3.65,16.90,99.90,1012223,29,20021,-87
2022-09-11 17:43:11,5.00,3.92,16.90,99.90,1008098,29,20595,-87
2022-09-11 17:43:42,4.30,3.38,16.90,99.90,1004467,29,20018,-87
2022-09-11 17:44:13,4.65,3.53,16.90,99.90,1011161,29,20479,-87
2022-09-11 17:44:44,7.22,3.78,16.80,99.90,1008061,29,20021,-88
2022-09-11 17:45:14,4.57,3.50,16.80,99.90,1004152,29,20017,-87
2022-09-11 17:45:45,4.75,3.78,16.80,99.90,1012070,29,20021,-87
2022-09-11 17:46:19,4.50,3.90,16.80,99.90,1000464,29,20033,-87
2022-09-11 17:46:51,5.50,3.25,16.80,99.90,1001016,29,20014,-88
2022-09-11 17:47:21,3.88,3.42,16.80,99.90,1003735,29,20034,-87
2022-09-11 17:47:52,4.80,3.60,16.70,99.90,1008120,29,20049,-85
2022-09-11 17:48:23,4.20,3.25,16.70,99.90,1004321,29,20169,-87
2022-09-11 17:48:54,4.25,3.20,16.70,99.90,1007954,29,20032,-87
2022-09-11 17:49:25,4.40,3.42,16.70,99.90,1008082,29,20550,-87
2022-09-11 17:49:56,3.17,2.85,16.60,99.90,1000499,29,20037,-87
2022-09-11 17:50:27,3.92,3.42,16.70,99.90,1004607,29,20032,-87
2022-09-11 17:51:15,6.78,3.15,16.60,99.90,1005135,29,20022,-87
2022-09-11 17:51:46,3.67,3.38,16.60,99.90,1011834,29,20076,-88
2022-09-11 17:52:20,4.05,3.58,16.60,99.90,1007954,29,20033,-87
2022-09-11 17:52:51,3.42,3.13,16.60,99.90,1014778,29,20047,-87
2022-09-11 17:53:21,3.95,3.55,16.50,99.90,1003976,29,20022,-87
2022-09-11 17:53:57,5.38,3.60,16.60,99.90,1001181,29,20492,-85
2022-09-11 17:54:28,3.28,2.90,16.50,99.90,1003663,29,20381,-87
2022-09-11 17:54:59,4.80,3.38,16.50,99.90,1001131,29,20022,-87
2022-09-11 17:55:30,3.75,2.83,16.50,99.90,1008229,29,20052,-87
2022-09-11 17:56:03,3.65,3.03,16.50,99.90,1011901,29,20084,-88
2022-09-11 17:56:34,5.85,3.38,16.50,99.90,1012140,29,20028,-86
2022-09-11 17:57:05,3.13,2.83,16.50,99.90,1004099,29,20025,-87
2022-09-11 17:57:36,4.57,3.47,16.50,99.90,1007676,29,20163,-87
2022-09-11 17:58:07,3.55,3.00,16.50,99.90,1005346,29,20026,-87
2022-09-11 17:58:39,4.13,3.03,16.40,99.90,1008123,29,20040,-87
2022-09-11 17:59:09,3.42,3.03,16.40,99.90,1007877,29,20017,-87
2022-09-11 17:59:41,3.83,3.53,16.40,99.90,1006781,29,20017,-87
2022-09-11 18:00:12,6.53,3.33,16.40,99.90,1010575,29,20127,-86
2022-09-11 18:00:43,5.15,3.47,16.40,99.90,1008460,29,20026,-87
2022-09-11 18:01:14,3.53,3.17,16.30,99.90,1004201,29,20082,-87
2022-09-11 18:01:45,4.18,3.50,16.40,99.90,1008167,29,20515,-88
2022-09-11 18:02:17,4.47,3.35,16.30,99.90,1008038,29,20017,-88
2022-09-11 18:02:49,4.78,3.50,16.30,99.90,1008839,29,20021,-89
2022-09-11 18:03:22,5.63,3.65,16.30,99.90,1008031,29,20055,-88
2022-09-11 18:03:57,5.82,3.75,16.30,99.90,1004271,29,20029,-88
2022-09-11 18:04:28,3.53,2.97,16.30,99.90,1004571,29,20017,-88
2022-09-11 18:04:59,5.88,3.35,16.30,99.90,1001350,29,20026,-88
2022-09-11 18:05:30,4.07,3.35,16.30,99.90,1005656,29,20017,-87
2022-09-11 18:06:02,3.80,3.40,16.20,99.90,1005060,29,20457,-88
2022-09-11 18:06:35,4.78,3.90,16.20,99.90,1004605,29,20018,-88
2022-09-11 18:07:06,4.25,3.70,16.20,99.90,1004190,29,20051,-89
2022-09-11 18:07:38,4.70,3.38,16.20,99.90,1002716,29,20495,-89
2022-09-11 18:08:08,4.05,3.53,16.20,99.90,1003668,29,20075,-88
2022-09-11 18:08:39,4.40,3.45,16.20,99.90,1008738,29,20093,-89
2022-09-11 18:09:16,3.45,3.15,16.20,99.90,1008436,29,20009,-88
2022-09-11 18:09:48,4.80,3.47,16.20,99.90,1009363,29,20017,-87
2022-09-11 18:10:19,4.78,3.78,16.20,99.90,1004978,29,20399,-88
2022-09-11 18:10:59,3.50,3.20,16.20,99.90,1005143,29,20017,-88
2022-09-11 18:11:31,3.50,3.20,16.20,99.90,1008703,29,20027,-88
2022-09-11 18:12:02,4.00,3.30,16.20,99.90,1009792,29,20025,-88
2022-09-11 18:12:34,3.97,3.58,16.10,99.90,1011482,29,20045,-89
2022-09-11 18:13:04,3.63,3.33,16.10,99.90,1014097,29,20060,-89
2022-09-11 18:13:35,4.88,3.92,16.10,99.90,1012706,29,20021,-88
2022-09-11 18:14:06,4.90,3.60,16.10,99.90,1008433,29,20024,-89
2022-09-11 18:14:38,4.25,3.85,16.10,99.90,1006452,29,20001,-88
2022-09-11 18:15:09,4.20,3.58,16.10,99.90,999211,29,20140,-88
2022-09-11 18:15:39,5.78,3.92,16.10,99.90,1005168,29,20388,-87
2022-09-11 18:16:10,4.18,3.47,16.10,99.90,1007818,29,20044,-88
2022-09-11 18:16:44,4.47,3.97,16.10,99.90,1005153,29,20535,-88
2022-09-11 18:17:14,5.28,3.90,16.10,99.90,1009370,29,20061,-89
2022-09-11 18:17:46,7.20,4.05,16.10,99.90,1009237,29,20035,-88
2022-09-11 18:18:18,6.75,3.88,16.00,99.90,1012485,29,20100,-88
2022-09-11 18:18:48,5.05,3.50,16.00,99.90,1005610,29,20099,-87
2022-09-11 18:19:19,6.63,3.72,16.00,99.90,1000985,29,20580,-89
2022-09-11 18:19:50,4.90,3.80,16.00,99.90,997759,29,20439,-88
2022-09-11 18:20:23,5.20,3.90,16.00,99.90,1005425,29,20022,-88
2022-09-11 18:20:54,4.28,3.88,16.00,99.90,1009108,29,20053,-88
2022-09-11 18:21:25,4.10,3.70,16.00,99.90,1009195,29,20021,-88
2022-09-11 18:21:55,4.50,3.40,16.00,99.90,1005191,29,20414,-88
2022-09-11 18:22:27,5.38,3.95,16.00,99.90,1005316,29,20143,-88
2022-09-11 18:22:58,5.38,3.90,16.00,99.90,1005176,29,20479,-88
2022-09-11 18:23:29,6.00,4.80,16.00,99.90,1005343,29,20017,-88
2022-09-11 18:24:02,4.55,3.90,16.00,99.90,1002649,29,20026,-89
2022-09-11 18:24:33,5.15,3.90,16.00,99.90,1005364,29,20022,-88
2022-09-11 18:25:04,5.68,3.70,16.00,99.90,1004787,29,20077,-88
2022-09-11 18:25:39,6.05,3.65,16.00,99.90,1001937,29,20026,-88
2022-09-11 18:26:31,12.00,4.20,16.00,99.90,1008700,29,20021,-88
2022-09-11 18:27:04,5.70,3.50,16.00,99.90,1010762,29,20053,-88
2022-09-11 18:27:35,4.93,3.88,16.00,99.90,1007923,29,20024,-88
2022-09-11 18:28:07,6.13,3.53,16.00,99.90,1000893,29,20476,-87
2022-09-11 18:28:37,6.07,4.07,16.00,99.90,1005444,29,20022,-87
2022-09-11 18:29:11,5.90,4.30,15.90,99.90,1005938,29,20022,-89
2022-09-11 18:29:42,6.20,4.40,16.00,99.90,1005689,29,20026,-88
2022-09-11 18:30:14,4.63,3.40,16.00,99.90,1007819,29,20009,-88
2022-09-11 18:30:46,4.97,4.07,16.00,99.90,1009923,29,20410,-88
2022-09-11 18:31:17,4.63,4.05,15.90,99.90,1009129,29,20467,-88
2022-09-11 18:31:50,8.65,4.65,16.00,99.90,1008945,29,20025,-88
2022-09-11 18:32:21,6.00,4.32,16.00,99.90,1004774,29,20405,-88
2022-09-11 18:32:52,5.63,4.28,16.00,99.90,1004582,29,20362,-88
2022-09-11 18:33:22,7.32,4.45,15.90,99.90,1001618,29,20112,-89
2022-09-11 18:33:56,6.85,4.68,15.90,99.90,1005438,29,20480,-88
2022-09-11 18:34:27,5.70,4.28,15.90,99.90,1009796,29,20459,-88
2022-09-11 18:34:58,6.57,5.03,15.90,99.90,1009051,29,20033,-88
2022-09-11 18:35:29,6.85,5.00,15.90,99.90,1010717,29,20021,-87
2022-09-11 18:36:07,8.57,5.00,15.90,99.90,1009367,29,20044,-88
2022-09-11 18:36:38,5.40,4.65,15.90,99.90,1010210,29,20025,-87
2022-09-11 18:37:10,5.93,4.80,15.90,99.90,1011473,29,20048,-89
2022-09-11 18:37:41,7.55,5.28,15.90,99.90,1006443,29,20032,-87
2022-09-11 18:38:12,7.00,5.28,15.90,99.90,1008341,29,20638,-88
2022-09-11 18:38:42,5.50,4.75,15.90,99.90,1001328,29,20175,-88
2022-09-11 18:39:16,5.55,4.82,15.90,99.90,1000672,29,20463,-88
2022-09-11 18:39:47,6.40,4.50,15.90,99.90,1005121,29,20424,-88
2022-09-11 18:40:18,8.95,5.30,15.90,99.90,1004724,29,20025,-88
2022-09-11 18:40:57,7.78,5.57,15.90,99.90,1005020,29,20049,-88
2022-09-11 18:41:30,8.27,5.90,15.90,99.90,1009103,29,20029,-88
2022-09-11 18:42:04,7.50,5.50,15.90,99.90,1009839,29,20021,-88
2022-09-11 18:42:35,8.43,5.22,15.90,99.90,1005126,29,20063,-89
2022-09-11 18:43:07,5.63,5.03,15.90,99.90,1007255,29,20032,-88
2022-09-11 18:43:38,6.57,5.25,15.90,99.90,1009083,29,20025,-87
2022-09-11 18:44:13,6.82,5.40,15.90,99.90,1008506,29,20120,-88
2022-09-11 18:44:43,8.25,5.28,15.90,99.90,1001063,29,20014,-89
2022-09-11 18:45:15,7.68,5.20,15.90,99.90,1000840,29,20501,-88
2022-09-11 18:45:46,7.70,5.05,15.90,99.90,1012691,29,20029,-89
2022-09-11 18:46:17,6.40,4.78,15.90,99.90,1008674,29,20017,-88
2022-09-11 18:46:52,6.10,4.97,15.90,99.90,1001480,29,20018,-88
2022-09-11 18:47:26,6.65,5.25,15.90,99.90,1001068,29,20029,-89
2022-09-11 18:47:57,7.15,4.88,15.80,99.90,1008973,29,20104,-88
2022-09-11 18:48:28,5.25,4.72,15.90,99.90,1012803,29,20376,-88
2022-09-11 18:48:58,6.47,5.22,15.80,99.90,1008901,29,20526,-89
2022-09-11 18:49:29,6.13,5.00,15.90,99.90,1005202,29,20120,-88
2022-09-11 18:50:00,5.53,4.80,15.90,99.90,1000994,29,20066,-88
2022-09-11 18:50:30,6.80,4.93,15.80,99.90,1012252,29,20116,-87
2022-09-11 18:51:06,6.60,5.18,15.80,99.90,1010744,29,20123,-88
2022-09-11 18:51:37,7.40,5.78,15.80,99.90,1005066,29,20037,-88
2022-09-11 18:52:08,5.97,5.25,15.90,99.90,993780,29,20031,-88
2022-09-11 18:52:40,7.97,5.45,15.80,99.90,1001655,29,20415,-88
2022-09-11 18:53:11,8.77,5.97,15.80,99.90,1008882,29,20080,-88
2022-09-11 18:53:42,6.80,5.63,15.80,99.90,1009130,29,20025,-88
2022-09-11 18:54:19,5.55,4.70,15.80,99.90,1012787,29,20585,-88
2022-09-11 18:54:49,6.72,5.43,15.80,99.90,998140,29,20030,-87
2022-09-11 18:55:21,7.22,5.15,15.80,99.90,1005490,29,20036,-88
2022-09-11 18:56:00,8.80,5.30,15.80,99.90,1005809,29,20029,-87
2022-09-11 18:56:32,8.93,5.68,15.80,99.90,1004818,29,20392,-88
2022-09-11 18:57:02,8.25,5.47,15.80,99.90,1006149,29,20033,-87
2022-09-11 18:57:33,11.20,5.50,15.80,99.90,1006868,29,20120,-87
2022-09-11 18:58:04,8.77,5.35,15.80,99.90,1002561,29,20025,-88
2022-09-11 18:58:37,6.75,5.13,15.80,99.90,1009096,29,20120,-88
2022-09-11 18:59:09,7.75,5.43,15.80,99.90,1004759,29,20036,-88
2022-09-11 18:59:40,7.05,5.28,15.80,99.90,1005536,29,20313,-89
2022-09-11 19:00:16,6.63,5.80,15.80,99.90,1004552,29,20024,-88
2022-09-11 19:00:46,6.35,5.10,15.80,99.90,1002401,29,20058,-88
2022-09-11 19:01:19,10.75,5.57,15.80,99.90,1001432,29,20030,-88
2022-09-11 19:01:50,6.32,5.07,15.80,99.90,1002616,29,20029,-88
2022-09-11 19:02:21,8.55,4.93,15.80,99.90,1008773,29,20028,-86
2022-09-11 19:02:54,6.53,5.38,15.80,99.90,1009245,29,20025,-86
2022-09-11 19:03:31,11.20,5.38,15.80,99.90,1009404,29,20017,-89
2022-09-11 19:04:07,8.10,6.00,15.80,99.90,1005112,29,20392,-88
2022-09-11 19:04:38,7.30,5.78,15.80,99.90,1005071,29,20185,-88
2022-09-11 19:05:09,6.30,5.22,15.80,99.90,1008974,29,20025,-87
2022-09-11 19:05:41,7.65,5.70,15.80,99.90,1010006,29,20021,-88
2022-09-11 19:06:16,6.28,5.68,15.90,99.90,1008363,29,20347,-87
2022-09-11 19:06:47,7.78,5.43,15.90,99.90,1012040,29,20044,-90
2022-09-11 19:07:18,7.55,5.80,15.90,99.90,1012818,29,20054,-88
2022-09-11 19:07:48,10.15,6.20,15.90,99.90,1009956,29,20048,-89
2022-09-11 19:08:19,6.07,5.47,15.90,99.90,1005132,29,20025,-88
2022-09-11 19:08:51,6.22,5.25,15.90,99.90,1005193,29,20022,-88
2022-09-11 19:09:22,8.20,5.60,15.80,99.90,1029371,23,20040,-88
2022-09-11 19:09:53,7.07,5.15,15.90,99.90,1009992,29,20033,-88
2022-09-11 19:10:23,7.20,5.10,15.80,99.90,1014464,29,20041,-88
2022-09-11 19:10:54,6.53,5.07,15.90,99.90,1017041,29,20057,-87
2022-09-11 19:11:28,7.43,5.43,15.80,99.90,1020138,29,20079,-87
2022-09-11 19:12:01,7.53,5.72,15.80,99.90,1009325,29,20115,-87
2022-09-11 19:12:31,5.97,5.32,15.80,99.90,1012693,29,20111,-88
2022-09-11 19:13:02,7.82,5.47,15.80,99.90,1008633,29,20068,-87
2022-09-11 19:13:33,8.60,6.07,15.80,99.90,1012435,29,20076,-88
2022-09-11 19:14:06,7.28,5.25,15.80,99.90,1010529,29,20021,-86
2022-09-11 19:14:37,8.43,5.60,15.80,99.90,1008414,29,20021,-88
2022-09-11 19:15:08,6.78,5.43,15.80,99.90,1008381,29,20013,-88
2022-09-11 19:15:39,7.65,5.88,15.70,99.90,1005908,29,20542,-88
2022-09-11 19:16:11,8.57,5.90,15.70,99.90,1004869,29,20021,-87
2022-09-11 19:16:41,9.15,5.35,15.70,99.90,1011583,29,20028,-87
2022-09-11 19:17:12,8.48,5.22,15.70,99.90,1013459,29,20573,-88
2022-09-11 19:17:43,11.05,5.63,15.70,99.90,1012667,29,20016,-88
2022-09-11 19:18:13,6.85,5.55,15.70,99.90,1016005,29,20020,-88
2022-09-11 19:18:44,8.55,5.50,15.70,99.90,1008804,29,20017,-88
2022-09-11 19:19:15,5.97,4.78,15.70,99.90,1011958,29,20016,-88
2022-09-11 19:19:45,8.13,5.55,15.70,99.90,1012122,29,20029,-88
2022-09-11 19:20:16,9.40,5.63,15.70,99.90,1012170,29,20438,-88
2022-09-11 19:21:07,9.07,5.60,15.60,99.90,1016203,29,20103,-88
2022-09-11 19:21:37,10.80,6.07,15.60,99.90,1012496,29,20165,-88
2022-09-11 19:22:08,6.55,5.03,15.60,99.90,1012352,29,20028,-87
2022-09-11 19:22:39,7.13,5.65,15.60,99.90,1012427,29,20013,-88
2022-09-11 19:23:09,7.78,5.55,15.60,99.90,1012377,29,20308,-87
2022-09-11 19:23:42,10.75,6.20,15.60,99.90,1012332,29,20550,-88
2022-09-11 19:24:13,7.10,5.45,15.60,99.90,1012801,29,20420,-87
2022-09-11 19:24:43,7.45,5.50,15.50,99.90,1012403,29,20016,-88
2022-09-11 19:25:14,8.70,5.80,15.50,99.90,1012704,29,20092,-87
2022-09-11 19:25:45,6.78,5.10,15.50,99.90,1012064,29,20107,-87
2022-09-11 19:26:19,6.32,4.97,15.50,99.90,1015035,29,20031,-87
2022-09-11 19:26:51,7.15,5.43,15.50,99.90,1016365,29,20020,-87
2022-09-11 19:27:22,9.65,5.50,15.50,99.90,1005450,29,20037,-88
2022-09-11 19:27:52,8.30,4.95,15.50,99.90,1008917,29,20395,-88
2022-09-11 19:28:23,6.38,5.20,15.50,99.90,1012020,29,20031,-87
2022-09-11 19:28:55,9.18,5.70,15.50,99.90,1008747,29,20033,-87
2022-09-11 19:29:26,7.68,5.07,15.50,99.90,1012118,29,20481,-87
2022-09-11 19:29:57,6.75,5.43,15.50,99.90,1008753,29,20021,-88
2022-09-11 19:30:28,5.90,4.90,15.40,99.90,1012786,29,20025,-88
2022-09-11 19:30:59,9.23,5.15,15.50,99.90,1008328,29,20033,-88
2022-09-11 19:31:30,8.73,5.70,15.40,99.90,1008345,29,20076,-88
2022-09-11 19:32:01,7.10,5.30,15.40,99.90,1008351,29,20024,-88
2022-09-11 19:32:32,9.50,5.53,15.40,99.90,1012401,29,20017,-87
2022-09-11 19:33:03,7.25,5.25,15.40,99.90,1008647,29,20080,-89
2022-09-11 19:33:35,8.07,5.50,15.40,99.90,1008599,29,20048,-88
2022-09-11 19:34:10,7.30,5.10,15.40,99.90,1007673,29,20472,-86
2022-09-11 19:34:41,8.48,5.75,15.30,99.90,1001567,29,20036,-89
2022-09-11 19:35:11,7.93,5.70,15.30,99.90,1007490,29,20040,-88
2022-09-11 19:35:42,7.75,5.72,15.30,99.90,1009633,29,20507,-88
2022-09-11 19:36:16,9.60,6.00,15.30,99.90,1012252,29,20092,-87
2022-09-11 19:36:47,19.25,5.57,15.30,99.90,1007126,29,20025,-88
2022-09-11 19:37:19,6.95,5.72,15.30,99.90,1006282,29,20031,-87
2022-09-11 19:37:49,9.20,5.93,15.30,99.90,1012373,29,20113,-88
2022-09-11 19:38:20,10.88,5.72,15.30,99.90,1007600,29,20057,-86
2022-09-11 19:38:54,11.52,6.63,15.20,99.90,1015540,29,20028,-87
2022-09-11 19:39:25,9.18,6.43,15.20,99.90,1008053,29,20017,-88
2022-09-11 19:39:57,8.85,6.07,15.20,99.90,1005129,29,20026,-88
2022-09-11 19:40:28,8.73,5.72,15.20,99.90,1008854,29,20017,-88
2022-09-11 19:41:01,8.07,5.88,15.20,99.90,1012376,29,20510,-88
2022-09-11 19:41:39,7.95,5.97,15.10,99.90,1012128,29,20013,-88
2022-09-11 19:42:09,7.20,5.40,15.10,99.90,1005751,29,20589,-88
2022-09-11 19:42:40,9.20,6.20,15.10,99.90,1004773,29,20033,-88
2022-09-11 19:43:11,7.10,5.30,15.10,99.90,1008231,29,20538,-88
2022-09-11 19:43:43,7.65,5.88,15.10,99.90,1009001,29,20048,-88
2022-09-11 19:44:13,8.85,5.55,15.10,99.90,1008697,29,20423,-88
2022-09-11 19:44:44,8.52,5.85,15.10,99.90,1012077,29,20021,-88
2022-09-11 19:45:15,7.07,5.28,15.10,99.90,1012245,29,20021,-88
2022-09-11 19:45:45,7.90,5.60,15.10,99.90,1020328,29,20110,-88
2022-09-11 19:46:17,7.85,6.03,15.00,99.90,1012077,29,20065,-89
2022-09-11 19:46:52,10.57,6.32,15.00,99.90,1010970,29,20025,-88
2022-09-11 19:47:24,7.93,5.30,15.00,99.90,1010097,29,20565,-88
2022-09-11 19:47:55,7.18,5.35,15.00,99.90,1012594,29,20024,-87
2022-09-11 19:48:25,7.43,5.60,15.00,99.90,1011773,29,20557,-86
2022-09-11 19:49:01,8.52,5.63,15.00,99.90,1011423,29,20368,-88
2022-09-11 19:49:32,7.13,5.57,15.00,99.90,1009759,29,20563,-88
2022-09-11 19:50:03,7.40,5.78,15.00,99.90,1007954,29,20032,-87
2022-09-11 19:50:41,8.48,6.00,15.00,99.90,1004257,29,20476,-88
2022-09-11 19:51:21,8.55,5.72,15.00,99.90,1008429,29,20025,-87
2022-09-11 19:51:53,7.85,5.50,15.00,99.90,1007215,29,20068,-87
2022-09-11 19:52:24,6.75,5.45,15.00,99.90,1010894,29,20084,-88
2022-09-11 19:52:54,7.40,5.75,14.90,99.90,1012862,29,20076,-87
2022-09-11 19:53:26,7.90,5.88,14.90,99.90,1012681,29,20025,-88
2022-09-11 19:53:58,7.20,5.38,14.90,99.90,1008373,29,20028,-87
2022-09-11 19:54:29,7.55,5.78,14.90,99.90,1012137,29,20060,-88
2022-09-11 19:55:00,7.38,5.50,14.90,99.90,1008210,29,20031,-88
2022-09-11 19:55:33,7.35,5.85,14.90,99.90,1012500,29,20028,-88
2022-09-11 19:56:05,7.22,5.82,14.90,99.90,1012147,29,20032,-87
2022-09-11 19:56:36,7.18,5.78,14.90,99.90,1013669,29,20028,-88
2022-09-11 19:57:07,10.20,5.68,14.90,99.90,1016406,29,20067,-88
2022-09-11 19:57:38,6.97,5.25,14.90,99.90,1015187,29,20472,-87
2022-09-11 19:58:09,9.18,5.75,14.90,99.90,1008433,29,20043,-89
2022-09-11 19:58:40,12.57,7.20,14.80,99.90,1008428,29,20028,-88
2022-09-11 19:59:11,8.63,6.25,14.80,99.90,1004246,29,20126,-88
2022-09-11 19:59:42,10.13,6.10,14.80,99.90,1000618,29,20026,-88
2022-09-11 20:00:13,8.20,6.18,14.80,99.90,1008384,29,20387,-88
2022-09-11 20:00:43,10.80,6.50,14.80,99.90,1008534,29,20072,-88
2022-09-11 20:01:16,7.68,6.00,14.80,99.90,1015083,29,20016,-88
2022-09-11 20:01:47,7.70,6.60,14.80,99.90,1012242,29,20125,-88
2022-09-11 20:02:18,8.23,6.47,14.80,99.90,1016115,29,20475,-88
2022-09-11 20:02:48,8.98,6.45,14.80,99.90,1016019,29,20020,-88
2022-09-11 20:03:19,9.30,6.57,14.70,99.90,1012174,29,20012,-88
2022-09-11 20:03:55,8.98,6.85,14.80,99.90,1012033,29,20020,-88
2022-09-11 20:04:26,10.57,7.88,14.80,99.90,1012427,29,20045,-88
2022-09-11 20:04:56,13.00,8.13,14.70,99.90,1015869,29,20848,-87
2022-09-11 20:05:27,10.93,8.00,14.80,99.90,1007799,29,20108,-87
2022-09-11 20:05:58,12.90,9.02,14.70,99.90,1007756,29,20024,-88
2022-09-11 20:06:31,11.23,7.68,14.70,99.90,1004178,29,20112,-87
2022-09-11 20:07:01,13.27,8.38,14.70,99.90,1010789,29,20017,-87
2022-09-11 20:07:32,12.45,8.35,14.70,99.90,1012055,29,20152,-87
2022-09-11 20:08:03,12.20,8.38,14.70,99.90,1008357,29,20598,-87
2022-09-11 20:08:35,11.35,7.15,14.70,99.90,1007865,29,20021,-88
2022-09-11 20:09:06,11.73,8.20,14.70,99.90,1012232,29,20203,-87
2022-09-11 20:09:37,10.02,6.97,14.70,99.90,1008000,29,20016,-87
2022-09-11 20:10:09,10.75,8.13,14.60,99.90,1004813,29,20057,-88
2022-09-11 20:10:46,9.68,7.57,14.70,99.90,1008061,29,20040,-88
2022-09-11 20:11:20,13.25,7.32,14.60,99.90,1010286,29,20495,-88
2022-09-11 20:11:50,9.55,7.18,14.70,99.90,1012035,29,20048,-88
2022-09-11 20:12:21,10.68,7.95,14.60,99.90,1009477,29,20036,-88
2022-09-11 20:12:53,13.27,8.05,14.60,99.90,1015778,29,20024,-87
2022-09-11 20:13:23,10.85,7.32,14.60,99.90,1011751,29,20024,-88
2022-09-11 20:13:57,10.13,7.70,14.60,99.90,1013239,29,20051,-87
2022-09-11 20:14:28,13.98,7.47,14.60,99.90,1011756,29,20028,-88
2022-09-11 20:14:59,10.45,7.70,14.60,99.90,1012595,29,20024,-88
2022-09-11 20:15:29,10.93,7.43,14.60,99.90,1011817,29,20025,-87
2022-09-11 20:16:05,13.77,8.10,14.60,99.90,1013698,29,20033,-88
2022-09-11 20:16:35,14.15,7.85,14.60,99.90,1019808,29,20146,-88
2022-09-11 20:17:08,14.02,7.85,14.50,99.90,1011768,29,20036,-87
2022-09-11 20:17:40,11.25,7.97,14.50,99.90,1010996,29,20032,-86
2022-09-11 20:18:10,11.05,7.95,14.50,99.90,1011859,29,20020,-88
2022-09-11 20:18:42,11.10,7.40,14.50,99.90,1012300,29,20044,-88
2022-09-11 20:19:13,11.50,7.30,14.50,99.90,1011760,29,20021,-87
2022-09-11 20:19:44,10.05,7.35,14.50,99.90,1011615,29,20076,-89
2022-09-11 20:20:15,11.38,7.95,14.40,99.90,1011961,29,20013,-88
2022-09-11 20:20:45,11.52,7.90,14.50,99.90,1012399,29,20451,-88
2022-09-11 20:21:16,10.15,7.65,14.40,99.90,1012025,29,20521,-88
2022-09-11 20:21:47,10.23,7.72,14.40,99.90,1015840,29,20024,-88
2022-09-11 20:22:18,12.18,7.43,14.40,99.90,1012003,29,20023,-87
2022-09-11 20:22:49,12.95,7.85,14.40,99.90,1012035,29,20016,-88
2022-09-11 20:23:20,12.43,8.55,14.40,99.90,1008714,29,20052,-88
2022-09-11 20:23:53,8.65,6.93,14.40,99.90,1011907,29,20509,-87
2022-09-11 20:24:24,10.90,7.15,14.30,99.90,1012578,29,20422,-88
2022-09-11 20:24:55,9.13,7.45,14.30,99.90,1016232,29,20020,-87
2022-09-11 20:25:26,13.68,7.65,14.30,99.90,1012125,29,20055,-88
2022-09-11 20:26:27,11.50,7.47,14.30,99.90,1010230,29,20020,-88
2022-09-11 20:26:57,13.88,7.78,14.30,99.90,1014068,29,20533,-88
2022-09-11 20:27:28,10.63,7.60,14.30,99.90,1000648,29,20022,-88
2022-09-11 20:27:59,11.85,7.28,14.30,99.90,999948,29,20022,-88
2022-09-11 20:28:30,12.38,7.85,14.30,99.90,1003875,29,20025,-88
2022-09-11 20:29:21,10.45,7.85,14.30,99.90,1008242,29,20065,-87
2022-09-11 20:29:53,10.75,7.85,14.20,99.90,1014982,29,20537,-87
2022-09-11 20:30:24,9.52,7.03,14.20,99.90,1016017,29,20509,-87
2022-09-11 20:30:55,12.60,7.70,14.20,99.90,1013630,29,20547,-88
2022-09-11 20:31:34,17.60,7.97,14.20,99.90,1011858,29,20037,-88
2022-09-11 20:32:05,12.13,7.78,14.20,99.90,1004328,29,20521,-88
2022-09-11 20:32:39,12.93,8.07,14.20,99.90,1006030,29,20049,-88
2022-09-11 20:33:12,10.10,7.45,14.20,99.90,1007780,29,20472,-87
2022-09-11 20:33:44,11.45,7.97,14.10,99.90,1006553,29,20151,-88
2022-09-11 20:34:19,10.55,8.00,14.10,99.90,1012104,29,20028,-87
2022-09-11 20:34:50,9.77,7.68,14.10,99.90,1012012,29,20028,-88
2022-09-11 20:35:20,13.45,8.15,14.10,99.90,1011989,29,20029,-87
2022-09-11 20:35:51,12.85,7.40,14.10,99.90,1012104,29,20056,-86
2022-09-11 20:36:22,9.93,7.38,14.10,99.90,1012153,29,20087,-87
2022-09-11 20:36:54,11.88,7.35,14.10,99.90,1015736,29,20024,-85
2022-09-11 20:37:24,9.77,7.68,14.00,99.90,1020027,29,20032,-87
2022-09-11 20:37:55,9.50,7.10,14.00,99.90,1011894,29,20048,-88
2022-09-11 20:38:25,13.07,7.50,14.00,99.90,1007895,29,20033,-88
2022-09-11 20:38:57,10.65,7.55,14.00,99.90,1008114,29,20434,-87
2022-09-11 20:39:27,9.50,6.65,14.00,99.90,1011979,29,20523,-87
2022-09-11 20:39:59,11.38,7.32,13.90,99.90,1012121,29,20025,-87
2022-09-11 20:40:30,9.85,7.72,13.90,99.90,1008134,29,20080,-87
2022-09-11 20:41:08,11.95,7.72,13.90,99.90,1012603,29,20073,-87
2022-09-11 20:41:39,9.65,6.88,13.90,99.90,1016057,29,20030,-87
2022-09-11 20:42:12,9.77,7.50,13.90,99.90,1012747,29,20049,-88
2022-09-11 20:42:43,11.20,7.75,13.90,99.90,1011983,29,20023,-87
2022-09-11 20:43:13,11.55,7.63,13.90,99.90,1011754,29,20616,-88
2022-09-11 20:43:44,10.52,7.63,13.90,99.90,1020263,29,20514,-86
2022-09-11 20:44:14,11.50,7.80,13.90,99.90,1019415,29,20087,-88
2022-09-11 20:44:47,11.15,7.82,13.90,99.90,1019821,29,20047,-87
2022-09-11 20:45:20,10.90,7.63,13.90,99.90,1015724,29,20104,-87
2022-09-11 20:45:53,11.70,8.20,13.90,99.90,1011966,29,20078,-86
2022-09-11 20:46:28,12.35,8.05,13.90,99.90,1015888,29,20017,-88
2022-09-11 20:46:59,10.02,7.53,13.80,99.90,1014425,29,20024,-86
2022-09-11 20:47:30,9.02,7.03,13.80,99.90,1013894,29,20017,-87
2022-09-11 20:48:01,9.65,7.38,13.80,99.90,1017417,29,20028,-87
2022-09-11 20:48:31,11.73,7.32,13.70,99.90,1008087,29,20033,-87
2022-09-11 20:49:04,12.68,7.70,13.70,99.90,1009476,29,20499,-87
2022-09-11 20:49:34,13.00,7.80,13.70,99.90,1000875,29,20438,-86
2022-09-11 20:50:06,11.63,7.22,13.70,99.90,1004352,29,20026,-86
2022-09-11 20:50:36,11.02,7.30,13.70,99.90,1008386,29,20029,-87
2022-09-11 20:51:10,12.50,7.70,13.70,99.90,1014252,29,20025,-88
2022-09-11 20:51:41,11.00,8.13,13.70,99.90,1011683,29,20052,-88
2022-09-11 20:52:12,11.98,7.68,13.70,99.90,1011558,29,20017,-87
2022-09-11 20:52:45,10.43,7.57,13.70,99.90,1008062,29,20123,-87
2022-09-11 20:53:16,11.50,8.18,13.70,99.90,1016000,29,20024,-87
2022-09-11 20:53:47,12.13,8.18,13.60,99.90,1015687,29,20077,-87
2022-09-11 20:54:18,12.95,7.65,13.60,99.90,1008265,29,20018,-88
2022-09-11 20:54:49,11.82,7.88,13.60,99.90,1008134,29,20021,-87
2022-09-11 20:55:20,11.35,7.80,13.60,99.90,1004494,29,20650,-87
2022-09-11 20:55:50,10.05,7.53,13.60,99.90,1012363,29,20028,-87
2022-09-11 20:56:22,13.55,8.02,13.60,99.90,1016066,29,20072,-88
2022-09-11 20:56:53,13.20,8.27,13.50,99.90,1011488,29,20040,-85
2022-09-11 20:57:23,9.68,7.50,13.60,99.90,1012598,29,20028,-88
2022-09-11 20:57:54,10.23,7.65,13.50,99.90,1011733,29,20156,-87
2022-09-11 20:58:25,12.18,7.78,13.50,99.90,1007856,29,20025,-87
2022-09-11 20:58:56,10.38,7.80,13.50,99.90,1008131,29,20021,-86
2022-09-11 20:59:27,12.90,8.88,13.50,99.90,1001283,29,20030,-88
2022-09-11 20:59:58,13.43,8.20,13.50,99.90,1005981,29,20393,-87
2022-09-11 21:00:28,14.23,8.35,13.50,99.90,1008054,29,20382,-88
2022-09-11 21:00:59,13.70,7.55,13.50,99.90,1008063,29,20576,-87
2022-09-11 21:01:34,11.68,8.15,13.50,99.90,1008185,29,20037,-85
2022-09-11 21:02:04,14.50,9.10,13.50,99.90,1006401,29,20021,-85
2022-09-11 21:02:35,14.55,8.63,13.40,99.90,1008407,29,20028,-87
2022-09-11 21:03:05,12.80,8.85,13.40,99.90,1008939,29,20017,-88
2022-09-11 21:03:36,11.45,8.20,13.40,99.90,1008193,29,20032,-87
2022-09-11 21:04:07,13.95,8.88,13.40,99.90,1014078,29,20057,-88
2022-09-11 21:04:38,16.10,9.02,13.40,99.90,1011947,29,20191,-87
2022-09-11 21:05:08,17.30,9.38,13.40,99.90,1008220,29,20666,-87
2022-09-11 21:05:39,13.40,8.88,13.40,99.90,1012294,29,20064,-87
2022-09-11 21:06:10,14.98,8.98,13.40,99.90,1008015,29,20020,-88
2022-09-11 21:06:40,14.32,8.35,13.30,99.90,1011890,29,20021,-85
2022-09-11 21:07:11,14.77,7.95,13.30,99.90,1011841,29,20025,-87
2022-09-11 21:07:42,12.48,8.35,13.30,99.90,1012194,29,20033,-87
2022-09-11 21:08:12,16.13,9.13,13.30,99.90,1011893,29,20055,-87
2022-09-11 21:08:43,12.95,8.45,13.30,99.90,1008096,29,20214,-87
2022-09-11 21:09:14,12.48,8.38,13.30,99.90,1008218,29,20109,-87
2022-09-11 21:09:45,17.85,9.75,13.30,99.90,1007410,29,20065,-87
2022-09-11 21:10:16,13.63,8.95,13.30,99.90,1004808,29,20026,-88
2022-09-11 21:10:48,15.15,9.02,13.20,99.90,1006499,29,20120,-88
2022-09-11 21:11:19,11.90,8.48,13.20,99.90,1008042,29,20081,-87
2022-09-11 21:11:49,13.82,8.82,13.20,99.90,1015911,29,20482,-87
2022-09-11 21:12:20,12.13,7.88,13.20,99.90,1012321,29,20131,-87
2022-09-11 21:12:51,13.02,8.20,13.20,99.90,1015804,29,20119,-86
2022-09-11 21:13:21,12.52,8.40,13.20,99.90,1015872,29,20035,-87
2022-09-11 21:13:52,14.13,8.88,13.10,99.90,1019779,29,20114,-86
2022-09-11 21:14:23,11.75,8.68,13.10,99.90,1027484,28,20389,-87
2022-09-11 21:14:54,13.65,9.15,13.10,99.90,1027506,28,20029,-87
2022-09-11 21:15:24,11.20,7.53,13.10,99.90,1027815,28,20520,-87
2022-09-11 21:15:55,8.50,6.90,13.10,99.90,1023726,28,20011,-87
2022-09-11 21:16:26,10.73,7.97,13.10,99.90,1019782,29,20027,-86
2022-09-11 21:16:57,12.40,8.45,12.40,12.40,1019601,29,20043,-86
2022-09-11 21:17:28,11.98,7.93,13.10,99.90,1013237,29,20064,-88
2022-09-11 21:17:59,13.98,8.82,13.10,99.90,1011362,29,20024,-87
2022-09-11 21:18:29,12.52,8.63,13.10,99.90,1007413,29,20022,-88
2022-09-11 21:19:04,14.63,9.60,13.10,99.90,1008809,29,20033,-88
2022-09-11 21:19:35,12.38,8.65,13.10,99.90,1013263,29,20039,-86
2022-09-11 21:20:06,14.07,9.07,13.10,99.90,1015933,29,20470,-87
2022-09-11 21:20:38,17.05,9.60,13.10,99.90,1012101,29,20021,-86
2022-09-11 21:21:08,15.93,9.07,13.10,99.90,1011740,29,20024,-87
2022-09-11 21:21:39,15.70,9.88,13.10,99.90,1012095,29,20119,-85
2022-09-11 21:22:10,18.38,8.70,13.10,99.90,1011993,29,20020,-87
2022-09-11 21:22:41,13.80,8.80,13.10,99.90,1019513,29,20083,-86
2022-09-11 21:23:11,13.13,9.18,13.10,99.90,1019815,29,20426,-88
2022-09-11 21:23:44,15.90,8.45,13.10,99.90,1012307,29,20119,-87
2022-09-11 21:24:15,14.77,9.23,13.10,99.90,1007944,29,20021,-87
2022-09-11 21:24:46,15.75,9.80,13.10,99.90,1004111,29,20079,-87
2022-09-11 21:25:16,19.13,9.30,13.10,99.90,1019141,29,20023,-87
2022-09-11 21:25:47,14.00,9.20,13.10,99.90,1015750,29,20023,-87
2022-09-11 21:26:18,16.25,9.10,13.10,99.90,1011678,29,20028,-87
2022-09-11 21:26:48,13.13,9.30,13.10,99.90,1012853,29,20021,-87
2022-09-11 21:27:19,14.75,8.85,13.10,99.90,1015611,29,20387,-87
2022-09-11 21:27:50,13.35,9.32,13.00,99.90,1010160,29,20020,-87
2022-09-11 21:28:21,16.40,9.43,13.00,99.90,1008224,29,20029,-87
2022-09-11 21:28:51,13.60,9.10,13.00,99.90,1011310,29,20047,-86
2022-09-11 21:29:22,12.07,8.65,13.00,99.90,1008018,29,20499,-87
2022-09-11 21:29:54,12.02,8.35,13.00,99.90,1020029,29,20321,-86
2022-09-11 21:30:24,11.82,8.77,13.00,99.90,1008067,29,20510,-86
2022-09-11 21:30:56,13.63,9.15,13.00,99.90,1011729,29,20085,-86
2022-09-11 21:31:27,12.55,8.93,13.00,99.90,1000019,29,20034,-87
2022-09-11 21:31:58,13.90,9.48,13.00,99.90,1009811,29,20387,-88
2022-09-11 21:32:29,15.98,9.32,13.00,99.90,1011757,29,20025,-88
2022-09-11 21:32:59,15.48,9.95,13.00,99.90,1011973,29,20479,-88
2022-09-11 21:33:32,13.43,9.05,13.00,99.90,1015381,29,20024,-87
2022-09-11 21:34:03,15.73,10.40,13.00,99.90,1011253,29,20060,-87
2022-09-11 21:34:34,14.45,9.40,13.00,99.90,1007347,29,20112,-86
2022-09-11 21:35:05,13.90,9.35,13.00,99.90,1002269,29,20025,-86
2022-09-11 21:35:36,14.32,9.60,13.00,99.90,1000318,29,20032,-87
2022-09-11 21:36:07,14.70,9.52,13.00,99.90,1006522,29,20029,-87
2022-09-11 21:36:38,14.90,9.82,13.00,99.90,1008337,29,20081,-85
2022-09-11 21:37:08,12.63,8.48,13.00,99.90,1007238,29,20017,-88
2022-09-11 21:37:39,17.00,9.35,12.90,99.90,1011900,29,20035,-86
2022-09-11 21:38:10,15.27,9.60,12.90,99.90,1011504,29,20020,-88
2022-09-11 21:38:40,14.93,9.48,12.90,99.90,1007932,29,20025,-88
2022-09-11 21:39:11,12.60,8.80,12.90,99.90,1007780,29,20111,-87
2022-09-11 21:39:42,13.05,8.55,12.90,99.90,1000122,29,20464,-88
2022-09-11 21:40:12,15.88,10.27,12.90,99.90,1007931,29,20073,-88
2022-09-11 21:40:43,14.20,8.63,12.90,99.90,1008044,29,20430,-87
2022-09-11 21:41:14,14.77,9.48,12.80,99.90,1007808,29,20120,-88
2022-09-11 21:41:45,13.77,8.68,12.80,99.90,1007929,29,20025,-88
2022-09-11 21:42:15,12.00,8.10,12.80,99.90,1011659,29,20059,-87
2022-09-11 21:42:46,14.00,8.50,12.80,99.90,1014495,29,20102,-88
2022-09-11 21:43:17,13.10,8.23,12.70,99.90,1015396,29,20016,-88
2022-09-11 21:43:48,10.63,8.07,12.70,99.90,1010846,29,20020,-88
2022-09-11 21:44:18,13.80,8.75,12.70,99.90,1007984,29,20412,-88
2022-09-11 21:44:49,11.93,7.78,12.70,99.90,1005757,29,20132,-88
2022-09-11 21:45:20,10.52,7.45,12.70,99.90,1011859,29,20020,-88
2022-09-11 21:45:50,9.93,7.35,12.60,99.90,1008044,29,20115,-88
2022-09-11 21:46:21,12.60,7.30,12.70,99.90,1011568,29,20111,-88
2022-09-11 21:46:52,11.20,7.00,12.60,99.90,1007977,29,20017,-87
2022-09-11 21:47:22,10.15,6.35,12.60,99.90,1007900,29,20449,-88
2022-09-11 21:47:53,12.07,6.78,12.60,99.90,1004066,29,20028,-87
2022-09-11 21:48:24,9.55,6.35,12.50,99.90,1007803,29,20013,-85
2022-09-11 21:48:54,9.23,6.45,12.50,99.90,1007960,29,20109,-88
2022-09-11 21:49:25,7.93,5.43,12.50,99.90,1005817,29,20025,-86
2022-09-11 21:49:56,9.00,5.80,12.50,99.90,1008039,29,20028,-88
2022-09-11 21:50:26,7.75,5.53,12.50,99.90,1003874,29,20130,-88
2022-09-11 21:51:08,9.73,6.18,12.50,99.90,1008956,29,20017,-87
2022-09-11 21:51:40,7.97,5.50,12.40,99.90,1013252,29,20021,-88
2022-09-11 21:52:10,8.77,6.50,12.40,99.90,1013142,29,20013,-88
2022-09-11 21:52:41,8.77,6.28,12.40,99.90,1011967,29,20498,-87
2022-09-11 21:53:12,8.93,6.22,12.40,99.90,1004356,29,20025,-88
2022-09-11 21:53:45,9.15,6.80,12.40,99.90,1007992,29,20081,-87
2022-09-11 21:54:16,10.18,6.53,12.30,99.90,1007879,29,20906,-88
2022-09-11 21:54:48,10.50,7.05,12.30,99.90,1015722,29,20028,-88
2022-09-11 21:55:19,9.77,6.82,12.30,99.90,1011530,29,20168,-88
2022-09-11 21:55:50,10.35,6.82,12.30,99.90,1011742,29,20021,-88
2022-09-11 21:56:28,10.65,7.13,12.30,99.90,1011717,29,20586,-88
2022-09-11 21:56:58,10.68,7.55,12.30,99.90,1016913,29,20577,-88
2022-09-11 21:57:29,10.93,6.82,12.20,99.90,1012315,29,20021,-88
2022-09-11 21:58:00,12.27,7.00,12.20,99.90,1012741,29,20120,-89
2022-09-11 21:58:31,11.23,8.25,12.20,99.90,1008732,29,20070,-87
2022-09-11 21:59:02,11.23,6.88,12.20,99.90,1009643,29,20027,-88
2022-09-11 21:59:32,10.63,7.53,12.20,99.90,1007906,29,20025,-88
2022-09-11 22:00:10,10.70,7.05,12.20,99.90,1011436,29,20029,-88
2022-09-11 22:00:41,12.02,7.80,12.20,99.90,1013031,29,20444,-88
2022-09-11 22:01:12,13.20,8.13,12.20,99.90,1020624,29,20019,-87
2022-09-11 22:01:43,11.73,7.35,12.20,99.90,1022429,29,20027,-89
2022-09-11 22:02:16,11.05,7.45,12.20,99.90,1023793,28,20020,-87
2022-09-11 22:02:47,14.82,8.07,12.20,99.90,1014049,29,20479,-88
2022-09-11 22:03:19,11.38,7.50,12.10,99.90,1015166,29,20060,-88
2022-09-11 22:03:51,12.57,8.25,12.10,99.90,1008122,29,20021,-88
2022-09-11 22:04:22,11.43,8.50,12.10,99.90,1015826,29,20032,-88
2022-09-11 22:04:53,11.50,8.13,12.10,99.90,1008099,29,20026,-86
2022-09-11 22:05:23,14.45,8.82,12.10,99.90,1008555,29,20479,-88
2022-09-11 22:05:54,13.43,8.80,12.10,99.90,1008578,29,20021,-88
2022-09-11 22:06:25,13.15,8.30,12.10,99.90,1008086,29,20496,-88
2022-09-11 22:06:56,14.88,8.65,12.10,99.90,1004184,29,20616,-87
2022-09-11 22:07:27,12.65,8.50,12.10,99.90,1011821,29,20081,-87
2022-09-11 22:07:58,11.75,8.25,12.10,99.90,1007827,29,20029,-88
2022-09-11 22:08:28,12.98,8.45,12.10,99.90,1007526,29,20025,-87
2022-09-11 22:08:59,11.55,8.27,12.10,99.90,1000639,29,20030,-88
2022-09-11 22:09:30,13.50,7.97,12.10,99.90,1004361,29,20243,-88
2022-09-11 22:10:01,14.18,8.93,12.00,99.90,1011892,29,20490,-88
2022-09-11 22:10:31,13.50,8.35,12.00,99.90,1015653,29,20040,-88
2022-09-11 22:11:03,15.48,8.45,12.00,99.90,1010857,29,20065,-88
2022-09-11 22:11:34,16.23,8.05,12.00,99.90,1010747,29,20435,-88
2022-09-11 22:12:05,16.85,9.75,12.00,99.90,1009730,29,20112,-86
2022-09-11 22:12:35,15.13,9.02,12.00,99.90,1015666,29,20159,-88
2022-09-11 22:13:06,16.08,9.50,12.00,99.90,1011409,29,20027,-88
2022-09-11 22:13:37,15.27,8.93,12.00,99.90,1008122,29,20018,-87
2022-09-11 22:14:08,15.73,8.68,12.00,99.90,1011658,29,20093,-88
2022-09-11 22:14:38,13.57,8.73,12.00,99.90,1012067,29,20013,-88
2022-09-11 22:15:11,16.35,8.95,12.00,99.90,1011747,29,20024,-88
2022-09-11 22:15:43,11.30,7.47,12.00,99.90,1012264,29,20115,-88
2022-09-11 22:16:16,17.88,8.20,12.00,99.90,1009154,29,20295,-88
2022-09-11 22:16:47,14.23,8.57,12.00,99.90,1009396,29,20061,-87
2022-09-11 22:17:18,16.27,9.73,12.00,99.90,1007864,29,20025,-88
2022-09-11 22:17:49,16.27,9.48,12.00,99.90,1005505,29,20107,-86
2022-09-11 22:18:20,16.10,9.50,12.00,99.90,1007520,29,20044,-88
2022-09-11 22:18:52,14.88,9.95,12.00,99.90,1009256,29,20023,-87
2022-09-11 22:19:23,14.25,9.25,12.00,99.90,1011802,29,20029,-88
2022-09-11 22:19:54,18.70,10.23,12.00,99.90,1004634,29,20049,-87
2022-09-11 22:20:25,16.88,9.73,12.00,99.90,1000267,29,20037,-88
2022-09-11 22:20:59,15.25,9.55,12.00,99.90,1011775,29,20128,-87
2022-09-11 22:21:29,14.07,9.00,12.00,99.90,1015689,29,20016,-88
2022-09-11 22:22:00,14.43,8.88,12.00,99.90,1011792,29,20574,-88
2022-09-11 22:22:35,15.13,9.77,12.00,99.90,1011680,29,20040,-88
2022-09-11 22:23:07,15.73,9.57,12.00,99.90,1003951,29,20130,-87
2022-09-11 22:23:37,17.13,10.50,12.00,99.90,1004057,29,20120,-88
2022-09-11 22:24:08,16.88,10.02,11.90,99.90,1007760,29,20200,-88
2022-09-11 22:24:39,19.80,10.32,12.00,99.90,1008943,29,20317,-88
2022-09-11 22:25:10,17.80,10.02,12.00,99.90,1011446,29,20023,-88
2022-09-11 22:25:40,17.02,10.73,12.00,99.90,1008144,29,20021,-89
2022-09-11 22:26:17,21.23,10.48,12.00,99.90,1011688,29,20395,-88
2022-09-11 22:26:48,17.00,10.88,12.00,99.90,1004171,29,20112,-87
2022-09-11 22:27:18,14.73,9.27,12.00,99.90,1012577,29,20027,-88
2022-09-11 22:27:49,18.67,10.48,12.00,99.90,1007667,29,20496,-88
2022-09-11 22:28:20,17.85,10.15,12.00,99.90,1007766,29,20476,-88
2022-09-11 22:28:51,15.55,9.15,12.00,99.90,1000176,29,20018,-88
2022-09-11 22:29:22,15.63,10.02,12.00,99.90,1007808,29,20028,-88
2022-09-11 22:29:53,20.67,10.30,12.00,99.90,1003899,29,20013,-86
2022-09-11 22:30:23,16.10,10.75,12.00,99.90,1007975,29,20017,-88
2022-09-11 22:30:55,17.92,10.88,12.00,99.90,1003889,29,20056,-87
2022-09-11 22:31:27,16.23,10.32,12.00,99.90,1004028,29,20037,-88
2022-09-11 22:31:57,17.10,9.80,12.00,99.90,1005852,29,20030,-88
2022-09-11 22:32:29,21.02,11.05,11.90,99.90,1010240,29,20027,-88
2022-09-11 22:33:00,19.45,10.75,11.90,99.90,1012441,29,20592,-88
2022-09-11 22:33:30,20.13,11.38,12.00,99.90,1015494,29,20012,-88
2022-09-11 22:34:01,20.52,11.13,11.90,99.90,1015340,29,20028,-86
2022-09-11 22:34:34,22.30,10.95,12.00,99.90,1007876,29,20017,-88
2022-09-11 22:35:05,17.20,9.85,12.00,99.90,1009810,29,20078,-88
2022-09-11 22:35:35,18.75,10.27,11.90,99.90,1004191,29,20092,-88
2022-09-11 22:36:15,19.65,9.63,11.90,99.90,1003860,29,20057,-87
2022-09-11 22:36:45,18.48,10.48,11.90,99.90,1008069,29,20495,-88
2022-09-11 22:37:16,14.85,9.95,11.90,99.90,1007790,29,20116,-88
2022-09-11 22:37:47,16.40,10.07,11.90,99.90,1008002,29,20053,-88
2022-09-11 22:38:17,15.57,9.40,11.90,99.90,1007831,29,20391,-88
2022-09-11 22:38:49,16.75,10.02,11.90,99.90,1009150,29,20044,-89
2022-09-11 22:39:19,16.80,9.15,11.80,99.90,1007741,29,20029,-88
2022-09-11 22:39:50,18.23,9.85,11.90,99.90,1011500,29,20403,-89
2022-09-11 22:40:21,18.98,10.05,11.80,99.90,1011841,29,20025,-88
2022-09-11 22:40:52,15.88,9.45,11.80,99.90,1008161,29,20025,-87
2022-09-11 22:41:23,15.35,10.00,11.80,99.90,999071,29,20026,-88
2022-09-11 22:41:54,18.23,10.07,11.80,99.90,1005478,29,20032,-86
2022-09-11 22:42:25,18.52,10.57,11.80,99.90,1004448,29,20086,-88
2022-09-11 22:42:55,17.38,10.70,11.80,99.90,1008432,29,20027,-87
2022-09-11 22:43:26,16.55,10.55,11.80,99.90,1007967,29,20033,-87
2022-09-11 22:43:56,16.88,8.82,11.80,99.90,1007761,29,20017,-88
2022-09-11 22:44:27,15.25,8.85,11.80,99.90,1007911,29,20017,-88
2022-09-11 22:44:58,17.48,9.60,11.80,99.90,1011652,29,20043,-88
2022-09-11 22:45:28,16.20,8.80,11.80,99.90,1010592,29,20021,-88
2022-09-11 22:45:59,16.13,10.02,11.80,99.90,1008225,29,20025,-87
2022-09-11 22:46:30,13.38,8.48,11.80,99.90,1008109,29,20028,-88
2022-09-11 22:47:00,14.52,8.82,11.70,99.90,1011477,29,20073,-88
2022-09-11 22:47:32,15.23,9.05,11.70,99.90,1011739,29,20025,-88
2022-09-11 22:48:03,15.98,9.05,11.70,99.90,1007635,29,20025,-89
2022-09-11 22:48:34,13.98,8.32,11.70,99.90,1015520,29,20024,-87
2022-09-11 22:49:05,16.08,9.43,11.70,99.90,1011469,29,20059,-87
2022-09-11 22:49:36,14.68,8.80,11.70,99.90,1011806,29,20029,-88
2022-09-11 22:50:07,14.10,8.85,11.60,99.90,1011576,29,20025,-87
2022-09-11 22:50:37,12.23,7.85,11.60,99.90,1015851,29,20040,-88
2022-09-11 22:51:08,17.38,8.88,11.60,99.90,1019536,29,20517,-87
2022-09-11 22:51:39,16.42,9.38,11.60,99.90,1012037,29,20023,-88
2022-09-11 22:52:10,14.38,8.43,11.60,99.90,1004709,29,20018,-88
2022-09-11 22:52:40,14.40,9.45,11.60,99.90,1008947,29,20052,-88
2022-09-11 22:53:11,15.75,9.75,11.60,99.90,1012474,29,20025,-88
2022-09-11 22:53:42,17.38,10.07,11.60,99.90,1012726,29,20029,-88
2022-09-11 22:54:14,14.35,8.93,11.60,99.90,1012538,29,20085,-88
2022-09-11 22:54:46,15.55,9.15,11.60,99.90,1016417,29,20143,-88
2022-09-11 22:55:17,14.93,9.02,11.60,99.90,1008294,29,20037,-88
2022-09-11 22:55:50,17.00,9.35,11.60,99.90,1006425,29,20032,-89
2022-09-11 22:56:21,16.15,8.40,11.60,99.90,1009366,29,20108,-88
2022-09-11 22:56:52,17.52,9.73,11.60,99.90,1012536,29,20027,-87
2022-09-11 22:57:22,14.70,9.13,11.60,99.90,1011636,29,20017,-88
2022-09-11 22:57:54,16.25,9.30,11.60,99.90,1008935,29,20109,-86
2022-09-11 22:58:25,16.17,9.43,11.60,99.90,1008706,29,20025,-88
2022-09-11 22:58:55,16.27,9.57,11.60,99.90,1009367,29,20120,-88
2022-09-11 22:59:26,18.13,10.15,11.60,99.90,1012649,29,20419,-88
2022-09-11 22:59:57,18.45,10.90,11.60,99.90,1008471,29,20028,-88
2022-09-11 23:00:28,14.30,8.85,11.60,99.90,1004460,29,20013,-88
2022-09-11 23:01:02,16.95,9.38,11.50,99.90,1002663,29,20018,-87
2022-09-11 23:01:33,16.13,8.88,11.50,99.90,1009349,29,20032,-89
2022-09-11 23:02:04,15.98,9.52,11.50,99.90,1007536,29,20032,-87
2022-09-11 23:02:35,14.75,8.60,11.50,99.90,1008951,29,20249,-87
2022-09-11 23:03:06,19.90,9.85,11.50,99.90,1008762,29,20025,-87
2022-09-11 23:03:37,19.27,9.82,11.50,99.90,1009054,29,20028,-87
2022-09-11 23:04:08,18.25,10.20,11.50,99.90,1008385,29,20089,-87
2022-09-11 23:04:39,16.58,9.38,11.50,99.90,1008576,29,20475,-87
2022-09-11 23:05:28,13.77,9.10,11.50,99.90,1004545,29,20025,-87
2022-09-11 23:06:19,18.25,9.77,11.50,99.90,1009840,29,20473,-88
2022-09-11 23:07:08,16.98,9.15,11.50,99.90,1017471,29,20032,-89
2022-09-11 23:07:39,14.48,8.65,11.40,99.90,1016487,29,20024,-88
2022-09-11 23:08:09,15.18,8.50,11.40,99.90,1016196,29,20379,-88
2022-09-11 23:08:40,17.38,9.77,11.40,99.90,1008363,29,20110,-88
2022-09-11 23:09:15,15.63,9.10,11.40,99.90,1012698,29,20442,-88
2022-09-11 23:09:46,20.48,9.95,11.40,99.90,1009194,29,20037,-88
2022-09-11 23:10:20,17.30,9.55,11.40,99.90,1008981,29,20202,-88
2022-09-11 23:10:51,18.02,10.35,11.40,99.90,1002241,29,20089,-86
2022-09-11 23:11:22,17.50,10.55,11.40,99.90,1012542,29,20480,-88
2022-09-11 23:11:54,18.55,10.02,11.40,99.90,1008772,29,20135,-87
2022-09-11 23:12:25,21.58,10.15,11.40,99.90,1008727,29,20029,-88
2022-09-11 23:12:56,15.25,9.55,11.40,99.90,1005894,29,20487,-87
2022-09-11 23:13:28,14.10,8.93,11.40,99.90,1008661,29,20033,-88
2022-09-11 23:13:59,13.50,9.48,11.30,99.90,1008890,29,20035,-88
2022-09-11 23:14:30,16.05,10.20,11.40,99.90,1009046,29,20032,-88
2022-09-11 23:15:02,16.90,9.57,11.30,99.90,1007232,29,20051,-87
2022-09-11 23:15:33,13.93,8.80,11.30,99.90,1005162,29,20116,-88
2022-09-11 23:16:12,18.77,9.43,11.30,99.90,1012626,29,20502,-88
2022-09-11 23:16:43,16.33,9.02,11.40,99.90,1016602,29,20029,-88
2022-09-11 23:17:14,20.20,10.75,11.30,99.90,1011965,29,20037,-88
2022-09-11 23:17:45,20.90,9.98,11.30,99.90,1001271,29,20034,-88
2022-09-11 23:18:15,18.42,10.35,11.40,99.90,1001179,29,20435,-88
2022-09-11 23:18:46,21.35,11.57,11.30,99.90,1008836,29,20055,-88
2022-09-11 23:19:17,22.40,11.13,11.40,99.90,1012473,29,20643,-88
2022-09-11 23:19:48,18.40,10.38,11.40,99.90,1008674,29,20059,-88
2022-09-11 23:20:18,21.30,11.13,11.40,99.90,1004760,29,20467,-87
2022-09-11 23:20:56,19.83,11.13,11.40,99.90,1004896,29,20059,-87
2022-09-11 23:21:28,19.40,10.57,11.40,99.90,1006771,29,20495,-87
2022-09-11 23:21:59,19.55,9.48,11.40,99.90,1012345,29,20042,-89
2022-09-11 23:22:29,18.95,10.13,11.30,99.90,1012392,29,20115,-88
2022-09-11 23:23:02,20.15,10.80,11.40,99.90,1008468,29,20021,-87
2022-09-11 23:23:39,19.95,9.18,11.40,99.90,1009068,29,20593,-89
2022-09-11 23:24:13,17.33,8.82,11.30,99.90,1013377,29,20077,-88
2022-09-11 23:24:43,18.23,9.65,11.30,99.90,1014128,29,20027,-88
2022-09-11 23:25:14,17.85,10.27,11.30,99.90,1015623,29,20019,-88
2022-09-11 23:25:45,20.52,10.75,11.40,99.90,1004693,29,20018,-87
2022-09-11 23:26:17,22.63,11.02,11.30,99.90,1004214,29,20017,-88
2022-09-11 23:26:48,21.00,10.93,11.40,99.90,1008879,29,20081,-88
2022-09-11 23:27:19,23.90,11.52,11.40,99.90,1012611,29,20092,-87
2022-09-11 23:27:52,21.27,9.82,11.40,99.90,1016190,29,20020,-88
2022-09-11 23:28:23,18.05,10.77,11.30,99.90,1010741,29,20021,-87
2022-09-11 23:28:54,20.00,10.32,11.40,99.90,1013610,29,20025,-87
2022-09-11 23:29:25,18.05,10.88,11.40,99.90,1020258,29,20043,-88
2022-09-11 23:29:55,19.67,10.68,11.30,99.90,1014733,29,20799,-86
2022-09-11 23:30:26,23.20,11.57,11.30,99.90,1016395,29,20020,-89
2022-09-11 23:30:57,22.33,10.15,11.30,99.90,1016811,29,20411,-88
2022-09-11 23:31:30,17.20,9.50,11.30,99.90,1015925,29,20012,-89
2022-09-11 23:32:01,17.05,10.55,11.40,99.90,1010889,29,20009,-89
2022-09-11 23:32:32,18.20,10.07,11.30,99.90,1012085,29,20526,-88
2022-09-11 23:33:03,17.83,9.65,11.30,99.90,1012610,29,20107,-88
2022-09-11 23:33:33,19.35,10.45,11.30,99.90,1016690,29,20514,-88
2022-09-11 23:34:06,18.92,9.48,11.30,99.90,1012330,29,20056,-87
2022-09-11 23:34:37,19.70,10.23,11.30,99.90,1008097,29,20035,-87
2022-09-11 23:35:08,23.77,10.18,11.30,99.90,1011395,29,20020,-88
2022-09-11 23:35:39,15.55,8.90,11.30,99.90,1012825,29,20418,-87
2022-09-11 23:36:12,26.88,9.90,11.20,99.90,1014344,29,20019,-88
2022-09-11 23:36:43,13.73,7.88,11.30,99.90,1009115,29,20091,-86
2022-09-11 23:37:14,20.38,9.95,11.20,99.90,1015869,29,20020,-89
2022-09-11 23:37:45,19.45,10.38,11.20,99.90,1008377,29,20434,-87
2022-09-11 23:38:15,19.25,9.65,11.20,99.90,1006985,29,20020,-87
2022-09-11 23:38:47,21.38,9.70,11.20,99.90,1003956,29,20110,-88
2022-09-11 23:39:18,19.98,10.60,11.20,99.90,1011970,29,20060,-88
2022-09-11 23:39:49,16.35,10.00,11.20,99.90,1011758,29,20096,-88
2022-09-11 23:40:20,17.40,10.07,11.20,99.90,1011766,29,20028,-88
2022-09-11 23:40:51,18.42,9.23,11.20,99.90,1004810,29,20045,-88
2022-09-11 23:41:22,20.13,10.25,11.20,99.90,1011884,29,20498,-88
2022-09-11 23:41:53,19.10,10.32,11.20,99.90,1007816,29,20028,-87
2022-09-11 23:42:23,16.80,9.43,11.20,99.90,1011945,29,20483,-88
2022-09-11 23:42:54,17.48,9.65,11.20,99.90,1003957,29,20432,-88
2022-09-11 23:43:25,16.80,9.30,11.20,99.90,1012070,29,20368,-88
2022-09-11 23:43:55,23.27,10.55,11.20,99.90,1011849,29,20029,-88
2022-09-11 23:44:26,18.58,10.27,11.20,99.90,1005262,29,20067,-89
2022-09-11 23:44:57,17.23,9.52,11.20,99.90,1008080,29,20120,-88
2022-09-11 23:45:28,24.50,10.23,11.20,99.90,1011916,29,20024,-89
2022-09-11 23:45:58,16.67,9.90,11.20,99.90,1008229,29,20197,-88
2022-09-11 23:46:29,18.65,9.82,11.10,99.90,1011195,29,20584,-87
2022-09-11 23:47:01,20.60,11.73,11.20,99.90,1009827,29,20503,-89
2022-09-11 23:47:31,17.75,9.80,11.20,99.90,1015712,29,20565,-89
2022-09-11 23:48:02,19.30,9.95,11.20,99.90,1011915,29,20172,-89
2022-09-11 23:48:33,16.73,9.52,11.10,99.90,1015708,29,20030,-89
2022-09-11 23:49:04,20.52,9.27,11.10,99.90,1007722,29,20793,-89
2022-09-11 23:49:35,19.02,9.85,11.10,99.90,1009924,29,20016,-89
2022-09-11 23:50:06,17.73,9.45,11.10,99.90,1012834,29,20376,-89
2022-09-11 23:50:38,17.95,9.38,11.10,99.90,1013548,29,20506,-88
2022-09-11 23:51:09,16.45,9.15,11.10,99.90,1017406,29,20434,-88
2022-09-11 23:51:40,20.40,9.98,11.10,99.90,1009692,29,20047,-89
2022-09-11 23:52:11,17.52,10.05,11.10,99.90,1010653,29,20053,-89
2022-09-11 23:52:41,17.50,9.50,11.00,99.90,1008232,29,20120,-89
2022-09-11 23:53:12,15.75,8.82,11.00,99.90,1008010,29,20089,-88
2022-09-11 23:53:44,15.60,9.05,11.00,99.90,1011998,29,20582,-89
2022-09-11 23:54:14,18.73,9.52,11.00,99.90,1015906,29,20020,-88
2022-09-11 23:54:45,18.75,9.60,11.00,99.90,1019980,29,20023,-88
2022-09-11 23:55:17,17.65,8.57,11.00,99.90,1019228,29,20122,-89
2022-09-11 23:55:49,17.67,9.60,11.00,99.90,1015857,29,20032,-89
2022-09-11 23:56:21,18.23,8.82,11.00,99.90,1015671,29,20031,-88
2022-09-11 23:56:51,18.35,9.93,11.00,99.90,1015643,29,20016,-87
2022-09-11 23:57:22,15.93,8.98,11.00,99.90,1008454,29,20025,-88
2022-09-11 23:57:54,17.00,8.10,11.00,99.90,1007803,29,20475,-87
2022-09-11 23:58:24,18.63,9.30,11.00,99.90,1002357,29,20036,-87
2022-09-11 23:58:55,16.23,8.93,10.90,99.90,1005786,29,20021,-88
2022-09-11 23:59:26,18.65,9.20,11.00,99.90,1012155,29,20016,-88
2022-09-11 23:59:57,16.73,9.40,10.90,99.90,1012602,29,20506,-87