2022-09-11 00:00:04,11.88,11.88,11.88,100.00,1047371,28,19912,-67
2022-09-11 00:00:34,11.88,11.88,11.88,100.00,1047344,28,19962,-68
2022-09-11 00:01:06,11.89,11.89,11.89,100.00,1047318,28,19958,-68
2022-09-11 00:01:36,11.88,11.88,11.88,100.00,1046789,28,19912,-68
2022-09-11 00:02:06,11.87,11.87,11.87,100.00,1051209,28,19915,-67
2022-09-11 00:02:37,11.87,11.87,11.87,100.00,1047232,28,19904,-67
2022-09-11 00:03:08,11.87,11.87,11.87,100.00,1043153,28,19947,-68
2022-09-11 00:03:38,11.85,11.85,11.85,100.00,1039178,28,19928,-67
2022-09-11 00:04:09,11.86,11.86,11.86,100.00,1039315,28,20435,-68
2022-09-11 00:04:39,11.86,11.86,11.86,100.00,1043117,28,20281,-67
2022-09-11 00:05:10,11.87,11.87,11.87,100.00,1042714,28,20286,-68
2022-09-11 00:05:40,11.88,11.88,11.88,100.00,1046949,28,19915,-68
2022-09-11 00:06:11,11.87,11.87,11.87,100.00,1046999,28,20557,-67
2022-09-11 00:06:42,11.87,11.87,11.87,100.00,1043121,28,19905,-67
2022-09-11 00:07:13,11.87,11.87,11.87,100.00,1043051,28,19905,-67
2022-09-11 00:07:43,11.86,11.86,11.86,100.00,1039159,28,19909,-67
2022-09-11 00:08:15,11.85,11.85,11.85,100.00,1046543,28,19909,-68
2022-09-11 00:08:47,11.85,11.85,11.85,100.00,1047422,28,20396,-68
2022-09-11 00:09:17,11.85,11.85,11.85,100.00,1043573,28,19908,-67
2022-09-11 00:09:48,11.84,11.84,11.84,100.00,1047225,28,20301,-67
2022-09-11 00:10:18,11.85,11.85,11.85,100.00,1047645,28,19908,-67
2022-09-11 00:10:48,11.85,11.85,11.85,100.00,1047483,28,19911,-68
2022-09-11 00:11:19,11.85,11.85,11.85,100.00,1047169,28,19953,-67
2022-09-11 00:11:50,11.86,11.86,11.86,100.00,1047287,28,19919,-68
2022-09-11 00:12:21,11.87,11.87,11.87,100.00,1046478,28,20561,-67
2022-09-11 00:12:51,11.86,11.86,11.86,100.00,1042537,28,19905,-68
2022-09-11 00:13:21,11.87,11.87,11.87,100.00,1048592,28,19912,-67
2022-09-11 00:13:53,11.88,11.88,11.88,100.00,1047675,28,19904,-67
2022-09-11 00:14:27,11.87,11.87,11.87,100.00,1049012,28,20011,-67
2022-09-11 00:14:59,11.88,11.88,11.88,100.00,1055790,28,19904,-67
2022-09-11 00:15:29,11.87,11.87,11.87,100.00,1049740,28,19908,-68
2022-09-11 00:16:00,11.88,11.88,11.88,100.00,1047302,28,19938,-68
2022-09-11 00:16:33,11.88,11.88,11.88,100.00,1043204,28,19901,-66
2022-09-11 00:17:04,11.88,11.88,11.88,100.00,1041005,28,19984,-67
2022-09-11 00:17:34,11.87,11.87,11.87,100.00,1043220,28,19911,-68
2022-09-11 00:18:05,11.89,11.89,11.89,100.00,1048204,28,20588,-67
2022-09-11 00:18:35,11.88,11.88,11.88,100.00,1051703,28,19908,-67
2022-09-11 00:19:06,11.87,11.87,11.87,100.00,1051684,28,20246,-67
2022-09-11 00:19:38,11.88,11.88,11.88,100.00,1047194,28,19905,-67
2022-09-11 00:20:08,11.88,11.88,11.88,100.00,1039389,28,20000,-68
2022-09-11 00:20:39,11.88,11.88,11.88,100.00,1043458,28,19947,-68
2022-09-11 00:21:09,11.87,11.87,11.87,100.00,1039230,28,20390,-67
2022-09-11 00:21:39,11.88,11.88,11.88,100.00,1043348,28,20278,-67
2022-09-11 00:22:10,11.87,11.87,11.87,100.00,1047267,28,19913,-67
2022-09-11 00:22:40,11.88,11.88,11.88,100.00,1048170,28,20361,-67
2022-09-11 00:23:11,11.88,11.88,11.88,100.00,1048144,28,19904,-67
2022-09-11 00:23:41,11.89,11.89,11.89,100.00,1044638,28,20458,-65
2022-09-11 00:24:11,11.88,11.88,11.88,100.00,1048121,28,19912,-67
2022-09-11 00:24:42,11.87,11.87,11.87,100.00,1048118,28,19963,-67
2022-09-11 00:25:12,11.88,11.88,11.88,100.00,1047526,28,19920,-68
2022-09-11 00:25:43,11.88,11.88,11.88,100.00,1051098,28,19912,-67
2022-09-11 00:26:13,11.88,11.88,11.88,100.00,1052332,28,19920,-67
2022-09-11 00:26:43,11.87,11.87,11.87,100.00,1047852,28,19918,-67
2022-09-11 00:27:14,11.87,11.87,11.87,100.00,1047971,28,19926,-68
2022-09-11 00:27:45,11.85,11.85,11.85,100.00,1043948,28,19975,-67
2022-09-11 00:28:16,11.85,11.85,11.85,100.00,1043972,28,19909,-67
2022-09-11 00:28:47,11.86,11.86,11.86,100.00,1047646,28,19908,-67
2022-09-11 00:29:18,11.87,11.87,11.87,100.00,1044689,28,20407,-67
2022-09-11 00:29:48,11.89,11.89,11.89,100.00,1052314,28,19915,-67
2022-09-11 00:30:19,11.89,11.89,11.89,100.00,1048448,28,19912,-67
2022-09-11 00:30:59,11.87,11.87,11.87,100.00,1052027,28,20026,-67
2022-09-11 00:31:31,11.86,11.86,11.86,100.00,1052368,28,19943,-68
2022-09-11 00:32:01,11.85,11.85,11.85,100.00,1048120,28,19915,-67
2022-09-11 00:32:32,11.85,11.85,11.85,100.00,1043623,28,19933,-67
2022-09-11 00:33:02,11.88,11.88,11.88,100.00,1039682,28,20016,-67
2022-09-11 00:33:33,11.88,11.88,11.88,100.00,1042953,28,19923,-67
2022-09-11 00:34:03,11.86,11.86,11.86,100.00,1048184,28,20392,-67
2022-09-11 00:34:33,11.85,11.85,11.85,100.00,1052356,28,19915,-67
2022-09-11 00:35:04,11.83,11.83,11.83,100.00,1055793,28,20350,-66
2022-09-11 00:35:34,11.85,11.85,11.85,100.00,1056208,28,19912,-67
2022-09-11 00:36:06,11.85,11.85,11.85,100.00,1056475,28,19912,-67
2022-09-11 00:36:40,11.85,11.85,11.85,100.00,1047988,28,19912,-67
2022-09-11 00:37:10,11.86,11.86,11.86,100.00,1039587,28,19916,-68
2022-09-11 00:37:40,11.84,11.84,11.84,100.00,1039721,28,19916,-67
2022-09-11 00:38:12,11.86,11.86,11.86,100.00,1039942,28,19910,-67
2022-09-11 00:38:42,11.86,11.86,11.86,100.00,1040516,28,19917,-66
2022-09-11 00:39:13,11.85,11.85,11.85,100.00,1048524,28,19922,-68
2022-09-11 00:39:43,11.88,11.88,11.88,100.00,1048350,28,20320,-67
2022-09-11 00:40:14,11.86,11.86,11.86,100.00,1047991,28,20314,-67
2022-09-11 00:40:47,11.85,11.85,11.85,100.00,1043855,28,19920,-68
2022-09-11 00:41:22,11.85,11.85,11.85,100.00,1040185,28,19919,-67
2022-09-11 00:41:52,11.85,11.85,11.85,100.00,1039848,28,19923,-67
2022-09-11 00:42:24,11.84,11.84,11.84,100.00,1037185,28,19917,-68
2022-09-11 00:42:54,11.85,11.85,11.85,100.00,1032659,28,20398,-67
2022-09-11 00:43:25,11.83,11.83,11.83,100.00,1035786,28,19924,-68
2022-09-11 00:43:58,11.84,11.84,11.84,100.00,1035910,28,19917,-68
2022-09-11 00:44:28,11.84,11.84,11.84,100.00,1031953,28,19968,-67
2022-09-11 00:44:59,11.85,11.85,11.85,100.00,1035775,28,20393,-68
2022-09-11 00:45:31,11.85,11.85,11.85,100.00,1035712,28,19979,-68
2022-09-11 00:46:02,11.84,11.84,11.84,100.00,1040197,28,19943,-66
2022-09-11 00:46:33,11.84,11.84,11.84,100.00,1048095,28,19919,-68
2022-09-11 00:47:08,11.85,11.85,11.85,100.00,1039662,28,19967,-67
2022-09-11 00:47:38,11.83,11.83,11.83,100.00,1036227,28,20026,-69
2022-09-11 00:48:09,11.84,11.84,11.84,100.00,1035615,28,20319,-67
2022-09-11 00:48:39,11.86,11.86,11.86,100.00,1035225,28,19913,-68
2022-09-11 00:49:17,11.85,11.85,11.85,100.00,1035730,28,19913,-67
2022-09-11 00:49:50,11.87,11.87,11.87,100.00,1031351,28,19914,-68
2022-09-11 00:50:21,11.89,11.89,11.89,100.00,1034405,28,20370,-72
2022-09-11 00:50:51,11.88,11.88,11.88,100.00,1036940,28,20330,-67
2022-09-11 00:51:25,11.87,11.87,11.87,100.00,1036643,28,19913,-67
2022-09-11 00:52:11,11.86,11.86,11.86,100.00,1039635,28,19913,-67
2022-09-11 00:52:44,11.87,11.87,11.87,100.00,1042103,28,19928,-66
2022-09-11 00:53:15,11.85,11.85,11.85,100.00,1043016,28,19991,-67
2022-09-11 00:53:45,11.85,11.85,11.85,100.00,1044496,28,20404,-68
2022-09-11 00:54:16,11.86,11.86,11.86,100.00,1039562,28,19916,-67
2022-09-11 00:54:48,11.85,11.85,11.85,100.00,1031807,28,19952,-68
2022-09-11 00:55:19,11.86,11.86,11.86,100.00,1039831,28,19916,-67
2022-09-11 00:55:50,11.70,11.70,11.70,100.00,1044245,28,19935,-67
2022-09-11 00:56:21,11.87,11.87,11.87,100.00,1052363,28,20006,-67
2022-09-11 00:56:52,11.87,11.87,11.87,100.00,1056029,28,19950,-67
2022-09-11 00:57:23,11.87,11.87,11.87,100.00,1052099,28,19945,-68
2022-09-11 00:57:55,11.86,11.86,11.86,100.00,1047522,28,20460,-67
2022-09-11 00:58:26,11.88,11.88,11.88,100.00,1047879,28,19956,-67
2022-09-11 00:58:57,11.88,11.88,11.88,100.00,1044425,28,20378,-67
2022-09-11 00:59:28,11.88,11.88,11.88,100.00,1043732,28,19913,-70
2022-09-11 00:59:58,11.89,11.89,11.89,100.00,1035796,28,20414,-68
2022-09-11 01:00:28,11.90,11.90,11.90,100.00,1031402,28,19925,-67
2022-09-11 01:00:59,11.88,11.88,11.88,100.00,1031743,28,19917,-67
2022-09-11 01:01:29,11.88,11.88,11.88,100.00,1033394,28,19953,-68
2022-09-11 01:01:59,11.88,11.88,11.88,100.00,1039675,28,19964,-68
2022-09-11 01:02:30,11.88,11.88,11.88,100.00,1040237,28,20000,-67
2022-09-11 01:03:02,11.88,11.88,11.88,100.00,1039635,28,19909,-68
2022-09-11 01:03:32,11.87,11.87,11.87,100.00,1048151,28,20742,-66
2022-09-11 01:04:03,11.86,11.86,11.86,100.00,1052201,28,19916,-67
2022-09-11 01:04:33,11.86,11.86,11.86,100.00,1047910,28,19923,-67
2022-09-11 01:05:04,11.87,11.87,11.87,100.00,1047501,28,19916,-65
2022-09-11 01:05:35,11.87,11.87,11.87,100.00,1043763,28,20571,-67
2022-09-11 01:06:06,11.88,11.88,11.88,100.00,1039685,28,19920,-67
2022-09-11 01:06:36,11.88,11.88,11.88,100.00,1039565,28,19928,-66
2022-09-11 01:07:06,11.86,11.86,11.86,100.00,1035861,28,20523,-67
2022-09-11 01:07:36,11.86,11.86,11.86,100.00,1031550,28,19914,-67
2022-09-11 01:08:07,11.87,11.87,11.87,100.00,1035550,28,19914,-67
2022-09-11 01:08:38,11.87,11.87,11.87,100.00,1035402,28,19917,-67
2022-09-11 01:09:08,11.85,11.85,11.85,100.00,1039765,28,19913,-67
2022-09-11 01:09:38,11.87,11.87,11.87,100.00,1047624,28,19909,-67
2022-09-11 01:10:09,11.87,11.87,11.87,100.00,1039687,28,20019,-67
2022-09-11 01:10:51,11.87,11.87,11.87,100.00,1043730,28,19912,-66
2022-09-11 01:11:38,11.87,11.87,11.87,100.00,1041209,28,19901,-66
2022-09-11 01:12:09,11.88,11.88,11.88,100.00,1039575,28,19967,-67
2022-09-11 01:12:54,11.87,11.87,11.87,100.00,1035531,28,19920,-67
2022-09-11 01:13:31,11.90,11.90,11.90,100.00,1039282,28,19917,-67
2022-09-11 01:14:10,11.87,11.87,11.87,100.00,1041483,28,19913,-67
2022-09-11 01:14:46,11.88,11.88,11.88,100.00,1043570,28,19970,-67
2022-09-11 01:15:20,11.88,11.88,11.88,100.00,1037601,28,19993,-68
2022-09-11 01:15:53,11.88,11.88,11.88,100.00,1035397,28,19959,-68
2022-09-11 01:16:27,11.91,11.91,11.91,100.00,1037436,28,19913,-67
2022-09-11 01:17:01,11.90,11.90,11.90,100.00,1040779,28,20385,-67
2022-09-11 01:17:38,11.90,11.90,11.90,100.00,1047978,28,20046,-67
2022-09-11 01:18:14,11.90,11.90,11.90,100.00,1049836,28,19919,-67
2022-09-11 01:18:44,11.91,11.91,11.91,100.00,1051866,28,19912,-66
2022-09-11 01:19:17,11.90,11.90,11.90,100.00,1052205,28,19927,-67
2022-09-11 01:19:57,11.90,11.90,11.90,100.00,1053319,28,19982,-67
2022-09-11 01:20:28,11.91,11.91,11.91,100.00,1051901,28,19943,-67
2022-09-11 01:21:06,11.91,11.91,11.91,100.00,1047822,28,19912,-67
2022-09-11 01:21:40,11.90,11.90,11.90,100.00,1043807,28,19905,-66
2022-09-11 01:22:19,11.91,11.91,11.91,100.00,1037063,28,19913,-65
2022-09-11 01:22:53,11.89,11.89,11.89,100.00,1042264,28,19935,-67
2022-09-11 01:23:27,11.89,11.89,11.89,100.00,1042023,28,19909,-68
2022-09-11 01:24:00,11.87,11.87,11.87,100.00,1047964,28,20703,-67
2022-09-11 01:24:50,11.87,11.87,11.87,100.00,1047928,28,20052,-67
2022-09-11 01:25:26,11.87,11.87,11.87,100.00,1034039,28,20441,-66
2022-09-11 01:26:05,11.87,11.87,11.87,100.00,1035165,28,20007,-67
2022-09-11 01:26:48,11.87,11.87,11.87,100.00,1051879,28,19933,-65
2022-09-11 01:27:18,11.88,11.88,11.88,100.00,1051002,28,19913,-67
2022-09-11 01:27:59,11.87,11.87,11.87,100.00,1053384,28,19900,-67
2022-09-11 01:28:42,11.87,11.87,11.87,100.00,1051913,28,19981,-68
2022-09-11 01:29:17,11.85,11.85,11.85,100.00,1050896,28,19912,-67
2022-09-11 01:29:51,11.87,11.87,11.87,100.00,1047894,28,19908,-67
2022-09-11 01:30:22,11.86,11.86,11.86,100.00,1040737,28,20007,-66
2022-09-11 01:30:54,11.86,11.86,11.86,100.00,1038003,28,19913,-68
2022-09-11 01:31:24,11.84,11.84,11.84,100.00,1040401,28,20270,-67
2022-09-11 01:32:07,11.84,11.84,11.84,100.00,1039964,28,19913,-67
2022-09-11 01:32:58,11.83,11.83,11.83,100.00,1045653,28,19927,-67
2022-09-11 01:33:29,11.83,11.83,11.83,100.00,1051941,28,19923,-67
2022-09-11 01:34:03,11.82,11.82,11.82,100.00,1051226,28,19914,-67
2022-09-11 01:34:41,11.80,11.80,11.80,100.00,1051331,28,19923,-67
2022-09-11 01:35:12,11.83,11.83,11.83,100.00,1052864,28,19959,-66
2022-09-11 01:35:43,11.82,11.82,11.82,100.00,1049107,28,19912,-67
2022-09-11 01:36:18,11.80,11.80,11.80,100.00,1047731,28,19918,-66
2022-09-11 01:36:52,11.80,11.80,11.80,100.00,1042848,28,20302,-67
2022-09-11 01:37:34,11.79,11.79,11.79,100.00,1037566,28,19920,-67
2022-09-11 01:38:07,11.80,11.80,11.80,100.00,1046392,28,19912,-67
2022-09-11 01:38:44,11.79,11.79,11.79,100.00,1039544,28,19913,-67
2022-09-11 01:39:14,11.77,11.77,11.77,100.00,1044232,28,20663,-67
2022-09-11 01:39:46,11.77,11.77,11.77,100.00,1042647,28,20015,-67
2022-09-11 01:40:19,11.76,11.76,11.76,100.00,1041855,28,19917,-67
2022-09-11 01:40:52,11.75,11.75,11.75,100.00,1043741,28,19916,-68
2022-09-11 01:41:26,11.76,11.76,11.76,100.00,1039522,28,20385,-67
2022-09-11 01:41:59,11.75,11.75,11.75,100.00,1040604,28,20365,-67
2022-09-11 01:42:30,11.73,11.73,11.73,100.00,1045383,28,19913,-67
2022-09-11 01:43:05,11.75,11.75,11.75,100.00,1048916,28,20460,-67
2022-09-11 01:43:40,11.72,11.72,11.72,100.00,1047786,28,19918,-67
2022-09-11 01:44:30,11.72,11.72,11.72,100.00,1043498,28,19912,-68
2022-09-11 01:45:01,11.74,11.74,11.74,100.00,1039704,28,19959,-67
2022-09-11 01:45:36,11.72,11.72,11.72,100.00,1039701,28,19984,-65
2022-09-11 01:46:06,11.72,11.72,11.72,100.00,1042681,28,19913,-67
2022-09-11 01:46:37,11.73,11.73,11.73,100.00,1044546,28,19912,-66
2022-09-11 01:47:09,11.73,11.73,11.73,100.00,1043665,28,19913,-68
2022-09-11 01:47:39,11.72,11.72,11.72,100.00,1043477,28,19908,-67
2022-09-11 01:48:09,11.72,11.72,11.72,100.00,1039313,28,19913,-67
2022-09-11 01:48:44,11.72,11.72,11.72,100.00,1039672,28,19912,-67
2022-09-11 01:49:18,11.72,11.72,11.72,100.00,1039665,28,20321,-67
2022-09-11 01:50:00,11.71,11.71,11.71,100.00,1033574,28,20442,-67
2022-09-11 01:50:30,11.39,11.39,11.39,100.00,1038097,28,19909,-67
2022-09-11 01:51:01,11.72,11.72,11.72,100.00,1041370,28,19913,-67
2022-09-11 01:51:31,11.72,11.72,11.72,100.00,1041070,28,20412,-67
2022-09-11 01:52:03,11.71,11.71,11.71,100.00,1043637,28,19995,-67
2022-09-11 01:52:49,11.71,11.71,11.71,100.00,1039284,28,19995,-69
2022-09-11 01:53:20,11.73,11.73,11.73,100.00,1044280,28,20486,-68
2022-09-11 01:53:51,11.72,11.72,11.72,100.00,1039423,28,19988,-66
2022-09-11 01:54:24,11.73,11.73,11.73,100.00,1042657,28,20402,-65
2022-09-11 01:54:56,11.72,11.72,11.72,100.00,1043733,28,19905,-67
2022-09-11 01:55:30,11.72,11.72,11.72,100.00,1035392,28,19909,-67
2022-09-11 01:56:02,11.72,11.72,11.72,100.00,1036332,28,19914,-68
2022-09-11 01:56:34,11.72,11.72,11.72,100.00,1036272,28,20421,-67
2022-09-11 01:57:06,11.74,11.74,11.74,100.00,1040158,28,20329,-67
2022-09-11 01:57:39,11.74,11.74,11.74,100.00,1040267,28,20000,-67
2022-09-11 01:58:14,11.73,11.73,11.73,100.00,1036077,28,19937,-67
2022-09-11 01:58:44,11.74,11.74,11.74,100.00,1035097,28,19913,-68
2022-09-11 01:59:15,11.73,11.73,11.73,100.00,1039432,28,20385,-67
2022-09-11 01:59:46,11.74,11.74,11.74,100.00,1041525,28,20390,-67
2022-09-11 02:00:17,11.73,11.73,11.73,100.00,1045608,28,19919,-67
2022-09-11 02:00:48,11.73,11.73,11.73,100.00,1039296,28,19916,-68
2022-09-11 02:01:19,11.74,11.74,11.74,100.00,1035223,28,19913,-68
2022-09-11 02:01:50,11.74,11.74,11.74,100.00,1035731,28,19956,-67
2022-09-11 02:02:23,11.73,11.73,11.73,100.00,1035936,28,19925,-67
2022-09-11 02:02:59,11.75,11.75,11.75,100.00,1039773,28,20331,-67
2022-09-11 02:03:37,11.75,11.75,11.75,100.00,1039169,28,19920,-68
2022-09-11 02:04:09,11.75,11.75,11.75,100.00,1039678,28,19916,-68
2022-09-11 02:04:48,11.74,11.74,11.74,100.00,1037181,28,19913,-67
2022-09-11 02:05:20,11.74,11.74,11.74,100.00,1034754,28,19913,-67
2022-09-11 02:05:57,11.73,11.73,11.73,100.00,1035499,28,20382,-68
2022-09-11 02:06:32,11.75,11.75,11.75,100.00,1035045,28,19917,-68
2022-09-11 02:07:04,11.74,11.74,11.74,100.00,1039275,28,19913,-69
2022-09-11 02:07:36,11.74,11.74,11.74,100.00,1043500,28,19924,-67
2022-09-11 02:08:07,11.73,11.73,11.73,100.00,1038424,28,19909,-67
2022-09-11 02:08:43,11.74,11.74,11.74,100.00,1039936,28,19917,-67
2022-09-11 02:09:14,11.76,11.76,11.76,100.00,1043455,28,19920,-67
2022-09-11 02:09:45,11.76,11.76,11.76,100.00,1040414,28,19920,-67
2022-09-11 02:10:17,11.75,11.75,11.75,100.00,1040384,28,19913,-67
2022-09-11 02:10:55,11.75,11.75,11.75,100.00,1039932,28,19935,-68
2022-09-11 02:11:27,11.76,11.76,11.76,100.00,1040629,28,19912,-67
2022-09-11 02:11:57,11.76,11.76,11.76,100.00,1039516,28,19909,-67
2022-09-11 02:12:30,11.76,11.76,11.76,100.00,1039193,28,20457,-67
2022-09-11 02:13:03,11.77,11.77,11.77,100.00,1039607,28,19909,-67
2022-09-11 02:13:56,11.76,11.76,11.76,100.00,1043346,28,20443,-67
2022-09-11 02:14:31,11.76,11.76,11.76,100.00,1034699,28,19999,-68
2022-09-11 02:15:01,11.76,11.76,11.76,100.00,1039062,28,20660,-67
2022-09-11 02:15:33,11.76,11.76,11.76,100.00,1045330,28,20005,-66
2022-09-11 02:16:12,11.78,11.78,11.78,100.00,1040052,28,19909,-67
2022-09-11 02:16:46,11.78,11.78,11.78,100.00,1039412,28,19944,-67
2022-09-11 02:17:23,11.78,11.78,11.78,100.00,1036838,28,19909,-67
2022-09-11 02:17:56,11.79,11.79,11.79,100.00,1041986,28,20012,-68
2022-09-11 02:18:40,11.78,11.78,11.78,100.00,1039314,28,19909,-67
2022-09-11 02:19:11,11.78,11.78,11.78,100.00,1039388,28,19913,-67
2022-09-11 02:19:42,11.79,11.79,11.79,100.00,1044150,28,20554,-68
2022-09-11 02:20:12,11.79,11.79,11.79,100.00,1041055,28,19909,-67
2022-09-11 02:20:44,11.79,11.79,11.79,100.00,1039490,28,20164,-67
2022-09-11 02:21:14,11.79,11.79,11.79,100.00,1039343,28,19913,-67
2022-09-11 02:21:46,11.79,11.79,11.79,100.00,1039593,28,19940,-67
2022-09-11 02:22:16,11.78,11.78,11.78,100.00,1036063,28,20472,-67
2022-09-11 02:22:47,11.78,11.78,11.78,100.00,1039817,28,19915,-67
2022-09-11 02:23:18,11.78,11.78,11.78,100.00,1043530,28,19908,-67
2022-09-11 02:23:49,11.80,11.80,11.80,100.00,1036719,28,20389,-66
2022-09-11 02:24:19,11.80,11.80,11.80,100.00,1035334,28,20004,-67
2022-09-11 02:24:49,11.82,11.82,11.82,100.00,1035386,28,19914,-66
2022-09-11 02:25:20,11.81,11.81,11.81,100.00,1034598,28,20112,-66
2022-09-11 02:25:50,11.81,11.81,11.81,100.00,1039348,28,20393,-67
2022-09-11 02:26:22,11.83,11.83,11.83,100.00,1043589,28,19919,-67
2022-09-11 02:27:11,11.81,11.81,11.81,100.00,1043183,28,20536,-67
2022-09-11 02:27:41,11.81,11.81,11.81,100.00,1042118,28,19924,-67
2022-09-11 02:28:12,11.81,11.81,11.81,100.00,1049116,28,19942,-68
2022-09-11 02:28:42,11.82,11.82,11.82,100.00,1051473,28,20336,-67
2022-09-11 02:29:12,11.81,11.81,11.81,100.00,1047498,28,19915,-67
2022-09-11 02:29:43,11.80,11.80,11.80,100.00,1043635,28,19917,-67
2022-09-11 02:30:13,11.80,11.80,11.80,100.00,1043716,28,19912,-67
2022-09-11 02:30:44,11.80,11.80,11.80,100.00,1045627,28,21091,-67
2022-09-11 02:31:14,11.80,11.80,11.80,100.00,1043503,28,19916,-68
2022-09-11 02:31:45,11.82,11.82,11.82,100.00,1043594,28,19917,-68
2022-09-11 02:32:16,11.80,11.80,11.80,100.00,1043437,28,19965,-68
2022-09-11 02:32:46,11.80,11.80,11.80,100.00,1048217,28,19912,-67
2022-09-11 02:33:26,11.81,11.81,11.81,100.00,1048061,28,19913,-67
2022-09-11 02:33:56,11.80,11.80,11.80,100.00,1047606,28,19913,-67
2022-09-11 02:34:28,11.78,11.78,11.78,100.00,1043794,28,19963,-67
2022-09-11 02:34:58,11.79,11.79,11.79,100.00,1047859,28,19916,-67
2022-09-11 02:35:31,11.81,11.81,11.81,100.00,1047244,28,19959,-68
2022-09-11 02:36:13,11.82,11.82,11.82,100.00,1043607,28,19912,-67
2022-09-11 02:36:47,11.81,11.81,11.81,100.00,1043646,28,19962,-67
2022-09-11 02:37:20,11.82,11.82,11.82,100.00,1046882,28,20340,-67
2022-09-11 02:37:54,11.82,11.82,11.82,100.00,1054859,28,19908,-67
2022-09-11 02:38:26,11.82,11.82,11.82,100.00,1051980,28,20013,-67
2022-09-11 02:39:15,11.84,11.84,11.84,100.00,1047977,28,19915,-67
2022-09-11 02:39:45,11.83,11.83,11.83,100.00,1047888,28,19920,-67
2022-09-11 02:40:16,11.82,11.82,11.82,100.00,1047682,28,19912,-67
2022-09-11 02:40:51,11.82,11.82,11.82,100.00,1049055,28,19938,-67
2022-09-11 02:41:30,11.83,11.83,11.83,100.00,1048555,28,20078,-67
2022-09-11 02:42:13,11.85,11.85,11.85,100.00,1043618,28,19944,-68
2022-09-11 02:42:46,11.86,11.86,11.86,100.00,1035371,28,19932,-67
2022-09-11 02:43:22,11.86,11.86,11.86,100.00,1035547,28,20522,-67
2022-09-11 02:43:57,11.86,11.86,11.86,100.00,1041226,28,19955,-67
2022-09-11 02:44:32,11.86,11.86,11.86,100.00,1039013,28,19905,-67
2022-09-11 02:45:03,11.86,11.86,11.86,100.00,1043141,28,19905,-67
2022-09-11 02:45:46,11.86,11.86,11.86,100.00,1043377,28,19904,-67
2022-09-11 02:46:17,11.87,11.87,11.87,100.00,1041690,28,20385,-67
2022-09-11 02:46:50,11.87,11.87,11.87,100.00,1045511,28,19909,-67
2022-09-11 02:47:30,11.88,11.88,11.88,100.00,1047847,28,19947,-67
2022-09-11 02:48:09,11.86,11.86,11.86,100.00,1049569,28,19950,-67
2022-09-11 02:48:42,11.86,11.86,11.86,100.00,1043442,28,19915,-67
2022-09-11 02:49:12,11.86,11.86,11.86,100.00,1035392,28,19913,-67
2022-09-11 02:49:48,11.87,11.87,11.87,100.00,1031367,28,20004,-68
2022-09-11 02:50:18,11.88,11.88,11.88,100.00,1028375,28,19914,-67
2022-09-11 02:50:52,11.87,11.87,11.87,100.00,1032603,28,19910,-68
2022-09-11 02:51:40,11.88,11.88,11.88,100.00,1043666,28,19909,-67
2022-09-11 02:52:19,11.89,11.89,11.89,100.00,1049832,28,19915,-67
2022-09-11 02:53:15,11.88,11.88,11.88,100.00,1052829,28,19908,-67
2022-09-11 02:53:49,11.88,11.88,11.88,100.00,1047940,28,19915,-67
2022-09-11 02:54:38,11.89,11.89,11.89,100.00,1051880,28,19904,-67
2022-09-11 02:55:08,11.90,11.90,11.90,100.00,1051394,28,19936,-67
2022-09-11 02:56:08,11.90,11.90,11.90,100.00,1051786,28,20619,-68
2022-09-11 02:56:57,11.91,11.91,11.91,100.00,1043076,28,19913,-68
2022-09-11 02:57:31,11.91,11.91,11.91,100.00,1047761,28,19900,-67
2022-09-11 02:58:06,11.90,11.90,11.90,100.00,1042774,28,19909,-67
2022-09-11 02:58:37,11.90,11.90,11.90,100.00,1043148,28,19947,-68
2022-09-11 02:59:09,11.90,11.90,11.90,100.00,1043524,28,19909,-67
2022-09-11 02:59:41,11.90,11.90,11.90,100.00,1035259,28,19913,-67
2022-09-11 03:00:12,11.91,11.91,11.91,100.00,1037512,28,19916,-67
2022-09-11 03:00:45,11.90,11.90,11.90,100.00,1039578,28,19909,-67
2022-09-11 03:01:15,11.91,11.91,11.91,100.00,1038601,28,19920,-67
2022-09-11 03:01:46,11.90,11.90,11.90,100.00,1043644,28,19943,-66
2022-09-11 03:02:17,11.90,11.90,11.90,100.00,1040003,28,19916,-67
2022-09-11 03:02:47,11.89,11.89,11.89,100.00,1043970,28,19940,-67
2022-09-11 03:03:19,11.89,11.89,11.89,100.00,1043695,28,19912,-68
2022-09-11 03:03:49,11.89,11.89,11.89,100.00,1043929,28,20054,-67
2022-09-11 03:04:21,11.89,11.89,11.89,100.00,1043801,28,20296,-67
2022-09-11 03:04:51,11.89,11.89,11.89,100.00,1043399,28,19939,-67
2022-09-11 03:05:22,11.89,11.89,11.89,100.00,1042764,28,19913,-66
2022-09-11 03:05:52,11.88,11.88,11.88,100.00,1047929,28,19923,-67
2022-09-11 03:06:23,11.87,11.87,11.87,100.00,1047614,28,19904,-67
2022-09-11 03:06:54,11.88,11.88,11.88,100.00,1047679,28,20352,-67
2022-09-11 03:07:24,11.88,11.88,11.88,100.00,1035099,28,20513,-68
2022-09-11 03:07:58,11.87,11.87,11.87,100.00,1039303,28,19913,-68
2022-09-11 03:08:30,11.87,11.87,11.87,100.00,1040134,28,19956,-68
2022-09-11 03:09:00,11.87,11.87,11.87,100.00,1045889,28,19943,-68
2022-09-11 03:09:32,11.87,11.87,11.87,100.00,1055265,28,19931,-67
2022-09-11 03:10:03,11.87,11.87,11.87,100.00,1048281,28,20035,-67
2022-09-11 03:10:33,11.89,11.89,11.89,100.00,1047635,28,19913,-67
2022-09-11 03:11:03,11.91,11.91,11.91,100.00,1047860,28,19947,-67
2022-09-11 03:11:34,11.91,11.91,11.91,100.00,1047450,28,19912,-67
2022-09-11 03:12:05,11.91,11.91,11.91,100.00,1047847,28,19912,-67
2022-09-11 03:12:35,11.89,11.89,11.89,100.00,1051906,28,19916,-67
2022-09-11 03:13:05,11.90,11.90,11.90,100.00,1051828,28,20451,-67
2022-09-11 03:13:36,11.91,11.91,11.91,100.00,1051732,28,19912,-67
2022-09-11 03:14:07,11.90,11.90,11.90,100.00,1043616,28,19992,-67
2022-09-11 03:14:37,11.89,11.89,11.89,100.00,1039416,28,19924,-67
2022-09-11 03:15:09,11.89,11.89,11.89,100.00,1030725,28,20304,-67
2022-09-11 03:15:42,11.89,11.89,11.89,100.00,1034963,28,19960,-67
2022-09-11 03:16:12,11.89,11.89,11.89,100.00,1036641,28,19910,-67
2022-09-11 03:16:43,11.90,11.90,11.90,100.00,1039453,28,19913,-67
2022-09-11 03:17:13,11.91,11.91,11.91,100.00,1043212,28,19935,-67
2022-09-11 03:17:43,11.91,11.91,11.91,100.00,1043418,28,19935,-67
2022-09-11 03:18:14,11.92,11.92,11.92,100.00,1039565,28,19929,-67
2022-09-11 03:18:44,11.94,11.94,11.94,100.00,1045495,28,19912,-67
2022-09-11 03:19:15,11.93,11.93,11.93,100.00,1047933,28,19908,-66
2022-09-11 03:19:45,11.93,11.93,11.93,100.00,1051920,28,19912,-68
2022-09-11 03:20:15,11.93,11.93,11.93,100.00,1056253,28,19908,-67
2022-09-11 03:20:46,11.93,11.93,11.93,100.00,1051882,28,20365,-68
2022-09-11 03:21:16,11.92,11.92,11.92,100.00,1051993,28,19923,-67
2022-09-11 03:21:47,11.92,11.92,11.92,100.00,1043402,28,20401,-66
2022-09-11 03:22:17,11.93,11.93,11.93,100.00,1043555,28,19919,-67
2022-09-11 03:22:47,11.92,11.92,11.92,100.00,1043518,28,19908,-67
2022-09-11 03:23:17,11.94,11.94,11.94,100.00,1043681,28,19912,-67
2022-09-11 03:23:48,11.94,11.94,11.94,100.00,1045071,28,19920,-67
2022-09-11 03:24:18,11.94,11.94,11.94,100.00,1051935,28,20006,-67
2022-09-11 03:24:48,11.93,11.93,11.93,100.00,1043611,28,20624,-67
2022-09-11 03:25:19,11.94,11.94,11.94,100.00,1046853,28,20377,-67
2022-09-11 03:25:49,11.93,11.93,11.93,100.00,1047584,28,19922,-67
2022-09-11 03:26:20,11.95,11.95,11.95,100.00,1043494,28,19917,-67
2022-09-11 03:26:50,11.95,11.95,11.95,100.00,1047714,28,19916,-67
2022-09-11 03:27:20,11.95,11.95,11.95,100.00,1047517,28,19920,-67
2022-09-11 03:27:51,11.95,11.95,11.95,100.00,1047680,28,19916,-66
2022-09-11 03:28:24,11.95,11.95,11.95,100.00,1051695,28,19916,-67
2022-09-11 03:28:55,11.95,11.95,11.95,100.00,1053945,28,19946,-67
2022-09-11 03:29:25,11.95,11.95,11.95,100.00,1060399,28,19915,-67
2022-09-11 03:29:55,11.96,11.96,11.96,100.00,1055686,28,19954,-67
2022-09-11 03:30:26,11.96,11.96,11.96,100.00,1051658,28,19916,-67
2022-09-11 03:30:57,11.96,11.96,11.96,100.00,1051907,28,19963,-68
2022-09-11 03:31:28,11.95,11.95,11.95,100.00,1052166,28,20305,-67
2022-09-11 03:31:58,11.94,11.94,11.94,100.00,1051959,28,19916,-67
2022-09-11 03:32:29,11.95,11.95,11.95,100.00,1051648,28,19921,-67
2022-09-11 03:33:00,11.96,11.96,11.96,100.00,1051853,28,20494,-67
2022-09-11 03:33:30,11.95,11.95,11.95,100.00,1051785,28,19943,-67
2022-09-11 03:34:00,11.95,11.95,11.95,100.00,1053434,28,19914,-66
2022-09-11 03:34:31,11.94,11.94,11.94,100.00,1053776,28,19908,-66
2022-09-11 03:35:01,11.95,11.95,11.95,100.00,1055186,28,20333,-65
2022-09-11 03:35:31,11.94,11.94,11.94,100.00,1055038,28,19915,-66
2022-09-11 03:36:02,11.93,11.93,11.93,100.00,1056169,28,20356,-67
2022-09-11 03:36:35,11.94,11.94,11.94,100.00,1055856,28,19912,-67
2022-09-11 03:37:05,11.95,11.95,11.95,100.00,1051452,28,19910,-67
2022-09-11 03:37:36,11.95,11.95,11.95,100.00,1051360,28,19911,-66
2022-09-11 03:38:06,11.95,11.95,11.95,100.00,1051503,28,19912,-66
2022-09-11 03:38:36,11.93,11.93,11.93,100.00,1051373,28,19911,-67
2022-09-11 03:39:07,11.94,11.94,11.94,100.00,1042907,28,19970,-66
2022-09-11 03:39:37,11.94,11.94,11.94,100.00,1039017,28,20326,-68
2022-09-11 03:40:07,11.94,11.94,11.94,100.00,1035024,28,19910,-67
2022-09-11 03:40:38,11.93,11.93,11.93,100.00,1038729,28,20800,-67
2022-09-11 03:41:08,11.95,11.95,11.95,100.00,1039082,28,19908,-67
2022-09-11 03:41:38,11.94,11.94,11.94,100.00,1043303,28,19916,-67
2022-09-11 03:42:12,11.94,11.94,11.94,100.00,1043126,28,19917,-67
2022-09-11 03:42:42,11.95,11.95,11.95,100.00,1038833,28,19909,-66
2022-09-11 03:43:13,11.93,11.93,11.93,100.00,1039487,28,19913,-67
2022-09-11 03:43:43,11.94,11.94,11.94,100.00,1039570,28,19913,-67
2022-09-11 03:44:14,11.93,11.93,11.93,100.00,1044844,28,19917,-67
2022-09-11 03:44:44,11.94,11.94,11.94,100.00,1043084,28,19916,-67
2022-09-11 03:45:14,11.92,11.92,11.92,100.00,1041883,28,20548,-66
2022-09-11 03:45:48,11.93,11.93,11.93,100.00,1038789,28,19948,-67
2022-09-11 03:46:19,11.94,11.94,11.94,100.00,1043645,28,19916,-67
2022-09-11 03:46:49,11.95,11.95,11.95,100.00,1043470,28,19913,-67
2022-09-11 03:47:21,11.93,11.93,11.93,100.00,1043515,28,19917,-66
2022-09-11 03:47:52,11.93,11.93,11.93,100.00,1047106,28,20546,-68
2022-09-11 03:48:24,11.93,11.93,11.93,100.00,1043366,28,19916,-67
2022-09-11 03:48:54,11.94,11.94,11.94,100.00,1047163,28,19938,-67
2022-09-11 03:49:24,11.94,11.94,11.94,100.00,1038793,28,20735,-67
2022-09-11 03:49:55,11.94,11.94,11.94,100.00,1034954,28,19956,-67
2022-09-11 03:50:25,11.94,11.94,11.94,100.00,1038912,28,20389,-67
2022-09-11 03:50:55,11.94,11.94,11.94,100.00,1037034,28,20422,-66
2022-09-11 03:51:26,11.94,11.94,11.94,100.00,1038991,28,19913,-67
2022-09-11 03:51:56,11.94,11.94,11.94,100.00,1038811,28,20311,-68
2022-09-11 03:52:29,11.97,11.97,11.97,100.00,1036822,28,19909,-67
2022-09-11 03:52:59,11.97,11.97,11.97,100.00,1038506,28,19920,-66
2022-09-11 03:53:31,11.96,11.96,11.96,100.00,1030851,28,19917,-67
2022-09-11 03:54:02,11.97,11.97,11.97,100.00,1034203,28,19917,-66
2022-09-11 03:54:33,11.96,11.96,11.96,100.00,1038976,28,19980,-67
2022-09-11 03:55:04,11.95,11.95,11.95,100.00,1043090,28,19923,-66
2022-09-11 03:55:35,11.95,11.95,11.95,100.00,1046684,28,19932,-67
2022-09-11 03:56:05,11.96,11.96,11.96,100.00,1043093,28,19923,-67
2022-09-11 03:56:36,11.95,11.95,11.95,100.00,1038421,28,20302,-67
2022-09-11 03:57:06,11.96,11.96,11.96,100.00,1034156,28,19963,-67
2022-09-11 03:57:38,11.98,11.98,11.98,100.00,1039079,28,20153,-67
2022-09-11 03:58:08,12.01,12.01,12.01,100.00,1039566,28,20426,-66
2022-09-11 03:58:39,11.98,11.98,11.98,100.00,1047472,28,19924,-67
2022-09-11 03:59:09,12.00,12.00,12.00,100.00,1051367,28,19920,-67
2022-09-11 03:59:40,12.00,12.00,12.00,100.00,1043289,28,19925,-67
2022-09-11 04:00:10,12.00,12.00,12.00,100.00,1043074,28,19970,-67
2022-09-11 04:00:42,12.01,12.01,12.01,100.00,1046302,28,19920,-67
2022-09-11 04:01:13,12.02,12.02,12.02,100.00,1046507,28,20365,-67
2022-09-11 04:01:44,12.02,12.02,12.02,100.00,1044617,28,19923,-67
2022-09-11 04:02:14,12.02,12.02,12.02,100.00,1047971,28,19916,-69
2022-09-11 04:02:44,12.02,12.02,12.02,100.00,1047813,28,19912,-67
2022-09-11 04:03:15,12.03,12.03,12.03,100.00,1047841,28,19962,-65
2022-09-11 04:03:45,12.05,12.05,12.05,100.00,1051870,28,19916,-67
2022-09-11 04:04:16,12.05,12.05,12.05,100.00,1047702,28,20035,-66
2022-09-11 04:04:46,12.07,12.07,12.07,100.00,1047675,28,19917,-66
2022-09-11 04:05:17,12.08,12.08,12.08,100.00,1042947,28,19908,-66
2022-09-11 04:05:57,12.09,12.09,12.09,100.00,1047150,28,19920,-67
2022-09-11 04:06:27,12.10,12.10,12.10,100.00,1044704,28,19916,-66
2022-09-11 04:06:58,12.09,12.09,12.09,100.00,1044904,28,19913,-66
2022-09-11 04:07:30,12.08,12.08,12.08,100.00,1050222,28,20350,-67
2022-09-11 04:08:01,12.08,12.08,12.08,100.00,1046234,28,19916,-68
2022-09-11 04:08:32,12.08,12.08,12.08,100.00,1042394,28,20342,-66
2022-09-11 04:09:03,12.06,12.06,12.06,100.00,1045086,28,19922,-67
2022-09-11 04:09:33,12.07,12.07,12.07,100.00,1046948,28,20285,-67
2022-09-11 04:10:03,12.07,12.07,12.07,100.00,1043372,28,19923,-67
2022-09-11 04:10:34,12.07,12.07,12.07,100.00,1046631,28,19916,-67
2022-09-11 04:11:05,12.07,12.07,12.07,100.00,1054225,28,20085,-66
2022-09-11 04:11:39,12.08,12.08,12.08,100.00,1047951,28,19915,-66
2022-09-11 04:12:10,12.07,12.07,12.07,100.00,1047667,28,19916,-67
2022-09-11 04:12:40,12.06,12.06,12.06,100.00,1046038,28,19922,-66
2022-09-11 04:13:11,12.05,12.05,12.05,100.00,1048454,28,19982,-66
2022-09-11 04:13:42,12.05,12.05,12.05,100.00,1047724,28,19916,-65
2022-09-11 04:14:12,12.06,12.06,12.06,100.00,1051992,28,19916,-67
2022-09-11 04:14:43,12.06,12.06,12.06,100.00,1043685,28,19952,-66
2022-09-11 04:15:14,12.05,12.05,12.05,100.00,1042321,28,19916,-67
2022-09-11 04:15:44,12.05,12.05,12.05,100.00,1047275,28,19938,-66
2022-09-11 04:16:15,12.06,12.06,12.06,100.00,1043482,28,19920,-67
2022-09-11 04:16:46,12.07,12.07,12.07,100.00,1043515,28,19913,-67
2022-09-11 04:17:17,12.07,12.07,12.07,100.00,1039407,28,19963,-66
2022-09-11 04:17:48,12.05,12.05,12.05,100.00,1043841,28,19998,-67
2022-09-11 04:18:18,12.05,12.05,12.05,100.00,1043445,28,20366,-67
2022-09-11 04:18:50,12.07,12.07,12.07,100.00,1039682,28,20236,-67
2022-09-11 04:19:21,12.06,12.06,12.06,100.00,1039786,28,20076,-68
2022-09-11 04:19:52,12.05,12.05,12.05,100.00,1043668,28,19916,-64
2022-09-11 04:20:23,12.07,12.07,12.07,100.00,1044782,28,20142,-66
2022-09-11 04:20:53,12.06,12.06,12.06,100.00,1048674,28,19912,-67
2022-09-11 04:21:23,12.08,12.08,12.08,100.00,1051980,28,19923,-66
2022-09-11 04:21:54,12.08,12.08,12.08,100.00,1043723,28,19962,-65
2022-09-11 04:22:25,12.10,12.10,12.10,100.00,1043729,28,19916,-66
2022-09-11 04:22:55,12.10,12.10,12.10,100.00,1043744,28,19966,-66
2022-09-11 04:23:26,12.09,12.09,12.09,100.00,1048003,28,19924,-67
2022-09-11 04:23:56,12.08,12.08,12.08,100.00,1051932,28,19924,-66
2022-09-11 04:24:27,12.08,12.08,12.08,100.00,1051884,28,19912,-66
2022-09-11 04:24:57,12.07,12.07,12.07,100.00,1047803,28,20428,-67
2022-09-11 04:25:28,12.07,12.07,12.07,100.00,1047028,28,20376,-66
2022-09-11 04:25:58,12.06,12.06,12.06,100.00,1047966,28,19916,-66
2022-09-11 04:26:29,12.05,12.05,12.05,100.00,1051883,28,19915,-67
2022-09-11 04:26:59,12.05,12.05,12.05,100.00,1047789,28,19905,-66
2022-09-11 04:27:30,12.06,12.06,12.06,100.00,1043639,28,19978,-67
2022-09-11 04:28:00,12.06,12.06,12.06,100.00,1043703,28,19935,-66
2022-09-11 04:28:31,12.07,12.07,12.07,100.00,1039507,28,19943,-66
2022-09-11 04:29:01,12.05,12.05,12.05,100.00,1046327,28,20366,-67
2022-09-11 04:29:32,12.05,12.05,12.05,100.00,1052009,28,19923,-66
2022-09-11 04:30:03,12.04,12.04,12.04,100.00,1047889,28,20053,-66
2022-09-11 04:30:39,12.02,12.02,12.02,100.00,1043544,28,19924,-66
2022-09-11 04:31:09,12.02,12.02,12.02,100.00,1043718,28,20349,-68
2022-09-11 04:31:40,12.00,12.00,12.00,100.00,1044677,28,19913,-66
2022-09-11 04:32:10,12.01,12.01,12.01,100.00,1045260,28,19981,-67
2022-09-11 04:32:41,12.01,12.01,12.01,100.00,1047673,28,19919,-67
2022-09-11 04:33:11,12.01,12.01,12.01,100.00,1010357,28,1077834,-66
2022-09-11 04:33:41,12.00,12.00,12.00,100.00,1048034,28,20404,-66
2022-09-11 04:34:12,12.00,12.00,12.00,100.00,1043795,28,19940,-66
2022-09-11 04:34:42,12.02,12.02,12.02,100.00,1039719,28,19952,-66
2022-09-11 04:35:13,12.02,12.02,12.02,100.00,1043344,28,20212,-65
2022-09-11 04:35:43,12.01,12.01,12.01,100.00,1039525,28,19917,-67
2022-09-11 04:36:16,12.01,12.01,12.01,100.00,1043932,28,19966,-67
2022-09-11 04:36:46,12.00,12.00,12.00,100.00,1048238,28,20401,-66
2022-09-11 04:37:18,12.01,12.01,12.01,100.00,1053145,27,19955,-66
2022-09-11 04:37:49,12.02,12.02,12.02,100.00,1060592,27,19955,-67
2022-09-11 04:38:20,12.00,12.00,12.00,100.00,1055910,28,19920,-66
2022-09-11 04:38:52,12.00,12.00,12.00,100.00,1047599,28,19912,-66
2022-09-11 04:39:23,12.02,12.02,12.02,100.00,1046756,28,19965,-66
2022-09-11 04:39:53,12.02,12.02,12.02,100.00,1048023,28,19965,-67
2022-09-11 04:40:23,12.02,12.02,12.02,100.00,1044304,28,19916,-66
2022-09-11 04:40:54,12.02,12.02,12.02,100.00,1043479,28,19920,-64
2022-09-11 04:41:24,12.02,12.02,12.02,100.00,1043907,28,19917,-66
2022-09-11 04:41:54,12.01,12.01,12.01,100.00,1043762,28,19912,-67
2022-09-11 04:42:25,12.01,12.01,12.01,100.00,1043646,28,19959,-67
2022-09-11 04:42:55,12.03,12.03,12.03,100.00,1052016,28,19938,-66
2022-09-11 04:43:27,12.02,12.02,12.02,100.00,1047830,28,19917,-66
2022-09-11 04:43:57,12.03,12.03,12.03,100.00,1043542,28,19924,-67
2022-09-11 04:44:28,12.02,12.02,12.02,100.00,1035724,28,20298,-66
2022-09-11 04:44:58,12.02,12.02,12.02,100.00,1039959,28,19916,-67
2022-09-11 04:45:32,12.01,12.01,12.01,100.00,1047264,28,19920,-67
2022-09-11 04:46:03,12.02,12.02,12.02,100.00,1048258,28,19919,-67
2022-09-11 04:46:33,12.01,12.01,12.01,100.00,1052104,28,19948,-66
2022-09-11 04:47:04,12.03,12.03,12.03,100.00,1052042,28,20375,-66
2022-09-11 04:47:34,12.03,12.03,12.03,100.00,1052589,28,19923,-66
2022-09-11 04:48:04,12.02,12.02,12.02,100.00,1052051,28,19955,-67
2022-09-11 04:48:37,12.02,12.02,12.02,100.00,1047944,28,19916,-66
2022-09-11 04:49:07,12.00,12.00,12.00,100.00,1047742,28,20010,-66
2022-09-11 04:49:39,12.00,12.00,12.00,100.00,1048190,28,20402,-66
2022-09-11 04:50:09,12.01,12.01,12.01,100.00,1047953,28,19922,-66
2022-09-11 04:50:40,12.02,12.02,12.02,100.00,1047834,28,20347,-65
2022-09-11 04:51:19,12.01,12.01,12.01,100.00,1048069,28,19923,-66
2022-09-11 04:51:50,12.05,12.05,12.05,100.00,1049358,28,19916,-66
2022-09-11 04:52:20,12.03,12.03,12.03,100.00,1052217,28,19947,-66
2022-09-11 04:52:50,12.03,12.03,12.03,100.00,1051976,28,20042,-67
2022-09-11 04:53:21,12.06,12.06,12.06,100.00,1047715,28,20313,-66
2022-09-11 04:53:51,12.03,12.03,12.03,100.00,1048095,28,19912,-67
2022-09-11 04:54:22,12.04,12.04,12.04,100.00,1043582,28,19991,-66
2022-09-11 04:54:52,12.03,12.03,12.03,100.00,1039944,28,19920,-67
2022-09-11 04:55:23,12.03,12.03,12.03,100.00,1042927,28,19923,-66
2022-09-11 04:56:07,12.03,12.03,12.03,100.00,1039865,28,20283,-66
2022-09-11 04:56:37,12.04,12.04,12.04,100.00,1049913,28,20524,-65
2022-09-11 04:57:08,12.05,12.05,12.05,100.00,1051968,28,20035,-66
2022-09-11 04:57:38,12.06,12.06,12.06,100.00,1053994,28,19912,-66
2022-09-11 04:58:08,12.05,12.05,12.05,100.00,1056680,28,19974,-65
2022-09-11 04:58:39,12.05,12.05,12.05,100.00,1052081,28,19938,-66
2022-09-11 04:59:12,12.04,12.04,12.04,100.00,1052129,28,19912,-67
2022-09-11 04:59:42,12.03,12.03,12.03,100.00,1043503,28,19916,-66
2022-09-11 05:00:13,12.03,12.03,12.03,100.00,1039651,28,20338,-65
2022-09-11 05:00:43,12.03,12.03,12.03,100.00,1043857,28,19928,-66
2022-09-11 05:01:14,12.03,12.03,12.03,100.00,1045412,28,19916,-66
2022-09-11 05:01:45,12.02,12.02,12.02,100.00,1043800,28,20030,-67
2022-09-11 05:02:15,12.01,12.01,12.01,100.00,1047916,28,20217,-66
2022-09-11 05:02:46,12.01,12.01,12.01,100.00,1047750,28,19916,-66
2022-09-11 05:03:16,12.02,12.02,12.02,100.00,1048147,28,19923,-67
2022-09-11 05:03:47,12.03,12.03,12.03,100.00,1051973,28,19919,-67
2022-09-11 05:04:20,12.02,12.02,12.02,100.00,1047951,28,20362,-67
2022-09-11 05:04:51,12.02,12.02,12.02,100.00,1051150,28,20401,-67
2022-09-11 05:05:21,12.02,12.02,12.02,100.00,1047201,28,20222,-65
2022-09-11 05:05:51,12.04,12.04,12.04,100.00,1044036,28,19917,-65
2022-09-11 05:06:22,12.05,12.05,12.05,100.00,1047630,28,19951,-66
2022-09-11 05:06:52,12.05,12.05,12.05,100.00,1043647,28,19919,-65
2022-09-11 05:07:24,12.06,12.06,12.06,100.00,1043776,28,19901,-66
2022-09-11 05:07:54,12.07,12.07,12.07,100.00,1043495,28,19908,-66
2022-09-11 05:08:25,12.08,12.08,12.08,100.00,1039512,28,19917,-66
2022-09-11 05:08:55,12.10,12.10,12.10,100.00,1040014,28,19924,-67
2022-09-11 05:09:26,12.10,12.10,12.10,100.00,1039614,28,19971,-66
2022-09-11 05:09:57,12.08,12.08,12.08,100.00,1040225,28,19917,-66
2022-09-11 05:10:27,12.11,12.11,12.11,100.00,1041721,28,20455,-66
2022-09-11 05:10:59,12.11,12.11,12.11,100.00,1043988,28,19917,-66
2022-09-11 05:11:29,12.10,12.10,12.10,100.00,1047849,28,20523,-66
2022-09-11 05:12:01,12.10,12.10,12.10,100.00,1048084,28,19923,-67
2022-09-11 05:12:31,12.09,12.09,12.09,100.00,1052157,28,19916,-67
2022-09-11 05:13:01,12.12,12.12,12.12,100.00,1051902,28,19916,-68
2022-09-11 05:13:32,12.13,12.13,12.13,100.00,1056458,28,19916,-67
2022-09-11 05:14:02,12.15,12.15,12.15,100.00,1047809,28,19991,-66
2022-09-11 05:14:34,12.14,12.14,12.14,100.00,1047823,28,19944,-66
2022-09-11 05:15:05,12.15,12.15,12.15,100.00,1047429,28,19916,-66
2022-09-11 05:15:35,12.14,12.14,12.14,100.00,1048240,28,19912,-66
2022-09-11 05:16:08,12.14,12.14,12.14,100.00,1047789,28,20010,-66
2022-09-11 05:16:38,12.14,12.14,12.14,100.00,1043414,28,19913,-66
2022-09-11 05:17:08,12.15,12.15,12.15,100.00,1043769,28,20640,-67
2022-09-11 05:17:39,12.15,12.15,12.15,100.00,1044020,28,19924,-66
2022-09-11 05:18:09,12.15,12.15,12.15,100.00,1047999,28,19916,-66
2022-09-11 05:18:40,12.16,12.16,12.16,100.00,1048978,28,20398,-66
2022-09-11 05:19:11,12.16,12.16,12.16,100.00,1039534,28,19920,-67
2022-09-11 05:19:42,12.16,12.16,12.16,100.00,1039671,28,19924,-66
2022-09-11 05:20:12,12.16,12.16,12.16,100.00,1039697,28,20517,-65
2022-09-11 05:20:42,12.16,12.16,12.16,100.00,1039662,28,19979,-65
2022-09-11 05:21:13,12.15,12.15,12.15,100.00,1047986,28,19912,-66
2022-09-11 05:21:44,12.17,12.17,12.17,100.00,1047714,28,19922,-66
2022-09-11 05:22:14,12.16,12.16,12.16,100.00,1047800,28,19959,-67
2022-09-11 05:22:45,12.16,12.16,12.16,100.00,1047777,28,19916,-67
2022-09-11 05:23:16,12.17,12.17,12.17,100.00,1048101,28,19981,-66
2022-09-11 05:23:46,12.15,12.15,12.15,100.00,1052093,28,20037,-66
2022-09-11 05:24:17,12.03,12.03,12.03,100.00,1052120,28,19969,-66
2022-09-11 05:24:47,12.18,12.18,12.18,100.00,1051937,28,20001,-66
2022-09-11 05:25:17,12.17,12.17,12.17,100.00,1051624,28,19965,-67
2022-09-11 05:25:49,12.19,12.19,12.19,100.00,1047735,28,19919,-66
2022-09-11 05:26:22,12.20,12.20,12.20,100.00,1047936,28,19964,-67
2022-09-11 05:26:52,12.20,12.20,12.20,100.00,1047758,28,19916,-66
2022-09-11 05:27:23,12.21,12.21,12.21,100.00,1048447,28,19916,-66
2022-09-11 05:27:53,12.22,12.22,12.22,100.00,1052250,28,19915,-68
2022-09-11 05:28:25,12.22,12.22,12.22,100.00,1047796,28,19916,-67
2022-09-11 05:28:55,12.23,12.23,12.23,100.00,1047621,28,20014,-67
2022-09-11 05:29:28,12.25,12.25,12.25,100.00,1048063,28,19916,-67
2022-09-11 05:29:58,12.25,12.25,12.25,100.00,1044153,28,19916,-66
2022-09-11 05:30:29,12.27,12.27,12.27,100.00,1047722,28,19912,-66
2022-09-11 05:30:59,12.27,12.27,12.27,100.00,1043500,28,19917,-68
2022-09-11 05:31:30,12.28,12.28,12.28,100.00,1043713,28,19931,-67
2022-09-11 05:32:02,12.27,12.27,12.27,100.00,1047888,28,19908,-66
2022-09-11 05:32:32,12.29,12.29,12.29,100.00,1050829,28,19916,-67
2022-09-11 05:33:03,12.29,12.29,12.29,100.00,1051357,28,19951,-65
2022-09-11 05:33:34,12.30,12.30,12.30,100.00,1048279,28,19916,-66
2022-09-11 05:34:05,12.31,12.31,12.31,100.00,1049582,28,19916,-67
2022-09-11 05:34:35,12.32,12.32,12.32,100.00,1042851,28,19909,-67
2022-09-11 05:35:06,12.33,12.33,12.33,100.00,1047129,28,19916,-66
2022-09-11 05:35:36,12.36,12.36,12.36,100.00,1047487,28,19923,-66
2022-09-11 05:36:06,12.37,12.37,12.37,100.00,1048051,28,20015,-67
2022-09-11 05:36:37,12.38,12.38,12.38,100.00,1051873,28,19923,-66
2022-09-11 05:37:07,12.40,12.40,12.40,100.00,1051799,28,19916,-66
2022-09-11 05:37:37,12.40,12.40,12.40,100.00,1051866,28,19912,-68
2022-09-11 05:38:09,12.38,12.38,12.38,100.00,1051905,28,19912,-66
2022-09-11 05:38:40,12.41,12.41,12.41,100.00,1047776,28,19917,-66
2022-09-11 05:39:10,12.42,12.42,12.42,100.00,1043425,28,20007,-67
2022-09-11 05:39:41,12.40,12.40,12.40,100.00,1043909,28,19913,-67
2022-09-11 05:40:11,12.40,12.40,12.40,100.00,1039479,28,20357,-66
2022-09-11 05:40:45,12.41,12.41,12.41,100.00,1043381,28,19916,-66
2022-09-11 05:41:16,12.40,12.40,12.40,100.00,1043418,28,19916,-67
2022-09-11 05:41:48,12.40,12.40,12.40,100.00,1036496,28,20421,-64
2022-09-11 05:42:20,12.41,12.41,12.41,100.00,1043434,28,20449,-66
2022-09-11 05:42:51,12.42,12.42,12.42,100.00,1039986,28,20349,-67
2022-09-11 05:43:21,12.43,12.43,12.43,100.00,1040456,28,19917,-64
2022-09-11 05:43:51,12.27,12.27,12.27,100.00,1047589,28,19919,-65
2022-09-11 05:44:22,12.44,12.44,12.44,100.00,1043788,28,20373,-66
2022-09-11 05:44:52,12.45,12.45,12.45,100.00,1043688,28,19967,-66
2022-09-11 05:45:23,12.45,12.45,12.45,100.00,1038644,28,19932,-66
2022-09-11 05:45:54,12.42,12.42,12.42,100.00,1035339,28,19913,-66
2022-09-11 05:46:24,12.43,12.43,12.43,100.00,1043679,28,20439,-67
2022-09-11 05:46:55,12.46,12.46,12.46,100.00,1039648,28,19917,-66
2022-09-11 05:47:26,12.45,12.45,12.45,100.00,1043673,28,20023,-66
2022-09-11 05:47:56,12.45,12.45,12.45,100.00,1047513,28,20309,-66
2022-09-11 05:48:27,12.45,12.45,12.45,100.00,1047798,28,19962,-67
2022-09-11 05:48:58,12.45,12.45,12.45,100.00,1047687,28,19981,-67
2022-09-11 05:49:28,12.32,12.32,12.32,100.00,1043398,28,19912,-67
2022-09-11 05:49:59,12.46,12.46,12.46,100.00,1035121,28,19971,-64
2022-09-11 05:50:31,12.46,12.46,12.46,100.00,1031382,28,19964,-68
2022-09-11 05:51:08,12.46,12.46,12.46,100.00,1033056,28,20330,-66
2022-09-11 05:51:40,12.52,12.52,12.52,100.00,1041373,28,19921,-66
2022-09-11 05:52:10,12.48,12.48,12.48,100.00,1049074,28,20362,-66
2022-09-11 05:52:41,12.48,12.48,12.48,100.00,1051698,28,19916,-66
2022-09-11 05:53:11,12.47,12.47,12.47,100.00,1047854,28,19912,-67
2022-09-11 05:53:41,12.49,12.49,12.49,100.00,1047588,28,19985,-65
2022-09-11 05:54:12,12.50,12.50,12.50,100.00,1039318,28,19917,-67
2022-09-11 05:54:45,12.48,12.48,12.48,100.00,1035179,28,19921,-66
2022-09-11 05:55:15,12.49,12.49,12.49,100.00,1035128,28,19917,-66
2022-09-11 05:55:46,12.50,12.50,12.50,100.00,1040360,28,19917,-67
2022-09-11 05:56:17,12.50,12.50,12.50,100.00,1051682,28,19958,-66
2022-09-11 05:56:48,12.49,12.49,12.49,100.00,1047576,28,19915,-67
2022-09-11 05:57:18,12.50,12.50,12.50,100.00,1047675,28,19918,-67
2022-09-11 05:57:50,12.51,12.51,12.51,100.00,1049247,28,20009,-66
2022-09-11 05:58:21,12.48,12.48,12.48,100.00,1043768,28,20340,-66
2022-09-11 05:58:52,12.50,12.50,12.50,100.00,1047698,28,20339,-66
2022-09-11 05:59:22,12.52,12.52,12.52,100.00,1043674,28,19917,-65
2022-09-11 05:59:52,12.50,12.50,12.50,100.00,1039430,28,20329,-69
2022-09-11 06:00:23,12.52,12.52,12.52,100.00,1039100,28,20370,-69
2022-09-11 06:00:53,12.50,12.50,12.50,100.00,1042960,28,19912,-69
2022-09-11 06:01:24,12.53,12.53,12.53,100.00,1042885,28,19924,-69
2022-09-11 06:01:55,12.50,12.50,12.50,100.00,1043551,28,19925,-69
2022-09-11 06:02:26,12.50,12.50,12.50,100.00,1047296,28,20393,-68
2022-09-11 06:02:57,12.50,12.50,12.50,100.00,1038800,28,20058,-68
2022-09-11 06:03:27,12.49,12.49,12.49,100.00,1043252,28,20302,-69
2022-09-11 06:03:57,12.50,12.50,12.50,100.00,1042512,28,20160,-69
2022-09-11 06:04:28,12.52,12.52,12.52,100.00,1046641,28,19923,-68
2022-09-11 06:04:58,12.52,12.52,12.52,100.00,1045158,28,19939,-69
2022-09-11 06:05:29,12.53,12.53,12.53,100.00,1046841,28,19916,-69
2022-09-11 06:06:00,12.54,12.54,12.54,100.00,1039254,28,20374,-70
2022-09-11 06:06:31,12.55,12.55,12.55,100.00,1037650,28,19955,-70
2022-09-11 06:07:01,12.54,12.54,12.54,100.00,1037973,28,19959,-69
2022-09-11 06:07:32,12.55,12.55,12.55,100.00,1037986,28,19968,-68
2022-09-11 06:08:03,12.56,12.56,12.56,100.00,1041367,28,20436,-69
2022-09-11 06:08:34,12.57,12.57,12.57,100.00,1035511,28,20000,-69
2022-09-11 06:09:05,12.56,12.56,12.56,100.00,1039621,28,19913,-69
2022-09-11 06:09:35,12.56,12.56,12.56,100.00,1041363,28,20170,-69
2022-09-11 06:10:06,12.57,12.57,12.57,100.00,1043154,28,19917,-69
2022-09-11 06:10:36,12.58,12.58,12.58,100.00,1043265,28,20299,-69
2022-09-11 06:11:07,12.58,12.58,12.58,100.00,1047563,28,20296,-69
2022-09-11 06:11:37,12.61,12.61,12.61,100.00,1052640,28,19916,-68
2022-09-11 06:12:11,12.60,12.60,12.60,100.00,1047368,28,19913,-68
2022-09-11 06:12:41,12.62,12.62,12.62,100.00,1047223,28,20405,-69
2022-09-11 06:13:12,12.62,12.62,12.62,100.00,1045983,28,19904,-68
2022-09-11 06:13:43,12.64,12.64,12.64,100.00,1043048,28,20003,-68
2022-09-11 06:14:13,12.66,12.66,12.66,100.00,1042199,28,20263,-69
2022-09-11 06:14:43,12.66,12.66,12.66,100.00,1047343,28,19952,-70
2022-09-11 06:15:14,12.67,12.67,12.67,100.00,1049695,28,19916,-69
2022-09-11 06:15:48,12.66,12.66,12.66,100.00,1043301,28,20002,-69
2022-09-11 06:16:19,12.63,12.63,12.63,100.00,1043011,28,20026,-69
2022-09-11 06:16:49,12.66,12.66,12.66,100.00,1042977,28,19917,-68
2022-09-11 06:17:20,12.66,12.66,12.66,100.00,1043955,28,20404,-69
2022-09-11 06:17:50,12.65,12.65,12.65,100.00,1047899,28,19954,-69
2022-09-11 06:18:20,12.63,12.63,12.63,100.00,1055695,28,20297,-69
2022-09-11 06:18:51,12.66,12.66,12.66,100.00,1051018,28,19916,-70
2022-09-11 06:19:21,12.66,12.66,12.66,100.00,1047570,28,19904,-68
2022-09-11 06:19:52,12.67,12.67,12.67,100.00,1051683,28,19916,-68
2022-09-11 06:20:23,12.69,12.69,12.69,100.00,1041482,28,19952,-70
2022-09-11 06:20:56,12.67,12.67,12.67,100.00,1043270,28,19929,-69
2022-09-11 06:21:28,12.68,12.68,12.68,100.00,1043443,28,19951,-69
2022-09-11 06:21:58,12.71,12.71,12.71,100.00,1043201,28,19942,-69
2022-09-11 06:22:31,12.66,12.66,12.66,100.00,1045525,28,20109,-68
2022-09-11 06:23:01,12.66,12.66,12.66,100.00,1040040,28,19972,-68
2022-09-11 06:23:33,12.64,12.64,12.64,100.00,1043699,28,19990,-68
2022-09-11 06:24:04,12.63,12.63,12.63,100.00,1043727,28,19919,-69
2022-09-11 06:24:34,12.64,12.64,12.64,100.00,1043554,28,19920,-69
2022-09-11 06:25:05,12.63,12.63,12.63,100.00,1043087,28,20401,-68
2022-09-11 06:25:35,12.65,12.65,12.65,100.00,1047610,28,19916,-69
2022-09-11 06:26:07,12.67,12.67,12.67,100.00,1047635,28,20352,-69
2022-09-11 06:26:38,12.64,12.64,12.64,100.00,1043535,28,19972,-69
2022-09-11 06:27:08,12.67,12.67,12.67,100.00,1039116,28,19917,-69
2022-09-11 06:27:38,12.66,12.66,12.66,100.00,1039279,28,19912,-69
2022-09-11 06:28:10,12.67,12.67,12.67,100.00,1039450,28,19917,-69
2022-09-11 06:28:40,12.69,12.69,12.69,100.00,1040730,28,20011,-69
2022-09-11 06:29:13,12.69,12.69,12.69,100.00,1046133,28,19909,-69
2022-09-11 06:29:44,12.66,12.66,12.66,100.00,1043352,28,20294,-69
2022-09-11 06:30:14,12.68,12.68,12.68,100.00,1043861,28,19916,-69
2022-09-11 06:30:46,12.72,12.72,12.72,100.00,1040798,28,20484,-69
2022-09-11 06:31:18,12.68,12.68,12.68,100.00,1039297,28,19913,-68
2022-09-11 06:31:50,12.69,12.69,12.69,100.00,1041248,28,19936,-69
2022-09-11 06:32:20,12.70,12.70,12.70,100.00,1043696,28,19912,-68
2022-09-11 06:32:50,12.68,12.68,12.68,100.00,1043245,28,20318,-69
2022-09-11 06:33:21,12.71,12.71,12.71,100.00,1043269,28,19957,-69
2022-09-11 06:33:51,12.70,12.70,12.70,100.00,1043274,28,19909,-69
2022-09-11 06:34:21,12.71,12.71,12.71,100.00,1047340,28,19904,-69
2022-09-11 06:34:53,12.71,12.71,12.71,100.00,1050227,28,19908,-69
2022-09-11 06:35:23,12.67,12.67,12.67,100.00,1050837,28,20465,-69
2022-09-11 06:35:54,12.68,12.68,12.68,100.00,1047315,28,19910,-68
2022-09-11 06:36:30,12.67,12.67,12.67,100.00,1047525,28,19909,-69
2022-09-11 06:37:00,12.68,12.68,12.68,100.00,1047542,28,19904,-69
2022-09-11 06:37:30,12.70,12.70,12.70,100.00,1050865,28,19931,-69
2022-09-11 06:38:01,12.70,12.70,12.70,100.00,1051509,28,20395,-69
2022-09-11 06:38:32,12.70,12.70,12.70,100.00,1047549,28,19951,-69
2022-09-11 06:39:02,12.69,12.69,12.69,100.00,1041807,28,20363,-68
2022-09-11 06:39:33,12.68,12.68,12.68,100.00,1036268,28,19913,-69
2022-09-11 06:40:03,12.69,12.69,12.69,100.00,1039443,28,20155,-69
2022-09-11 06:40:35,12.71,12.71,12.71,100.00,1043135,28,19908,-68
2022-09-11 06:41:06,12.69,12.69,12.69,100.00,1047343,28,19964,-69
2022-09-11 06:41:37,12.70,12.70,12.70,100.00,1042216,28,19986,-70
2022-09-11 06:42:07,12.66,12.66,12.66,100.00,1043614,28,19962,-69
2022-09-11 06:42:38,12.67,12.67,12.67,100.00,1047278,28,19916,-69
2022-09-11 06:43:08,12.67,12.67,12.67,100.00,1041460,28,19913,-70
2022-09-11 06:43:39,12.67,12.67,12.67,100.00,1047210,28,20259,-69
2022-09-11 06:44:09,12.67,12.67,12.67,100.00,1039693,28,20385,-69
2022-09-11 06:44:40,12.65,12.65,12.65,100.00,1048442,28,20401,-69
2022-09-11 06:45:11,12.64,12.64,12.64,100.00,1047063,28,19931,-68
2022-09-11 06:45:41,12.61,12.61,12.61,100.00,1042773,28,19917,-69
2022-09-11 06:46:12,12.64,12.64,12.64,100.00,1041182,28,20129,-68
2022-09-11 06:46:44,12.68,12.68,12.68,100.00,1030640,28,19909,-69
2022-09-11 06:47:14,12.72,12.72,12.72,100.00,1034847,28,19921,-69
2022-09-11 06:47:44,12.71,12.71,12.71,100.00,1039223,28,19925,-70
2022-09-11 06:48:15,12.74,12.74,12.74,100.00,1034260,28,19929,-69
2022-09-11 06:48:46,12.80,12.80,12.80,100.00,1045150,28,20035,-69
2022-09-11 06:49:16,12.81,12.81,12.81,100.00,1036827,28,19917,-69
2022-09-11 06:49:47,12.84,12.84,12.84,100.00,1039378,28,19924,-69
2022-09-11 06:50:17,12.89,12.89,12.89,100.00,1038866,28,20093,-69
2022-09-11 06:50:47,12.92,12.92,12.92,100.00,1039126,28,19948,-69
2022-09-11 06:51:18,12.86,12.86,12.86,100.00,1046240,28,19908,-68
2022-09-11 06:51:51,12.90,12.90,12.90,100.00,1046215,28,19920,-69
2022-09-11 06:52:21,12.93,12.93,12.93,100.00,1051201,28,19971,-68
2022-09-11 06:52:52,12.96,12.96,12.96,100.00,1050259,28,20409,-69
2022-09-11 06:53:22,12.94,12.94,12.94,100.00,1048135,28,19924,-69
2022-09-11 06:53:54,12.98,12.98,12.98,100.00,1049380,28,20011,-68
2022-09-11 06:54:24,12.97,12.97,12.97,100.00,1040243,28,20065,-68
2022-09-11 06:54:54,12.93,12.93,12.93,100.00,1042198,28,20044,-69
2022-09-11 06:55:26,12.91,12.91,12.91,100.00,1047114,28,19923,-69
2022-09-11 06:56:00,12.87,12.87,12.87,100.00,1051472,28,20048,-69
2022-09-11 06:56:33,12.90,12.90,12.90,100.00,1045453,28,19912,-69
2022-09-11 06:57:04,12.92,12.92,12.92,100.00,1043136,28,20027,-69
2022-09-11 06:57:35,12.92,12.92,12.92,100.00,1039037,28,19917,-69
2022-09-11 06:58:05,12.89,12.89,12.89,100.00,1037869,28,19914,-69
2022-09-11 06:58:36,12.89,12.89,12.89,100.00,1047337,28,19917,-68
2022-09-11 06:59:07,12.90,12.90,12.90,100.00,1051589,28,19919,-69
2022-09-11 06:59:37,12.86,12.86,12.86,100.00,1053059,28,19955,-69
2022-09-11 07:00:08,12.87,12.87,12.87,100.00,1049186,28,19924,-70
2022-09-11 07:00:39,12.75,12.75,12.75,100.00,1051089,28,19992,-69
2022-09-11 07:01:11,12.92,12.92,12.92,100.00,1045837,28,20398,-69
2022-09-11 07:01:43,12.95,12.95,12.95,100.00,1043185,28,19915,-68
2022-09-11 07:02:13,12.97,12.97,12.97,100.00,1043708,28,20375,-69
2022-09-11 07:02:44,12.96,12.96,12.96,100.00,1047450,28,19919,-69
2022-09-11 07:03:14,12.93,12.93,12.93,100.00,1047232,28,19934,-70
2022-09-11 07:03:45,12.96,12.96,12.96,100.00,1050986,28,20031,-69
2022-09-11 07:04:15,12.97,12.97,12.97,100.00,1051395,28,19938,-69
2022-09-11 07:04:46,13.05,13.05,13.05,100.00,1048615,28,20276,-69
2022-09-11 07:05:16,13.05,13.05,13.05,100.00,1048140,28,19963,-69
2022-09-11 07:05:47,13.07,13.07,13.07,100.00,1045684,28,20325,-69
2022-09-11 07:06:23,13.09,13.09,13.09,100.00,1043273,28,19908,-69
2022-09-11 07:06:54,13.07,13.07,13.07,100.00,1039648,28,19913,-69
2022-09-11 07:07:24,13.13,13.13,13.13,100.00,1043340,28,19963,-69
2022-09-11 07:07:54,13.11,13.11,13.11,100.00,1040656,28,19914,-69
2022-09-11 07:08:25,13.14,13.14,13.14,100.00,1039146,28,19920,-69
2022-09-11 07:09:01,13.18,13.18,13.18,100.00,1038883,28,19913,-69
2022-09-11 07:09:31,13.21,13.21,13.21,100.00,1031090,28,20426,-69
2022-09-11 07:10:03,13.17,13.17,13.17,100.00,1036096,28,19924,-69
2022-09-11 07:10:34,13.13,13.13,13.13,100.00,1040265,28,19944,-69
2022-09-11 07:11:04,13.11,13.11,13.11,100.00,1043645,28,20289,-69
2022-09-11 07:11:35,13.12,13.12,13.12,100.00,1051832,28,19931,-70
2022-09-11 07:12:05,13.14,13.14,13.14,100.00,1047429,28,19916,-69
2022-09-11 07:12:37,13.14,13.14,13.14,100.00,1045949,28,20258,-69
2022-09-11 07:13:08,13.15,13.15,13.15,100.00,1047349,28,19919,-69
2022-09-11 07:13:38,13.22,13.22,13.22,100.00,1039023,28,19932,-69
2022-09-11 07:14:08,13.20,13.20,13.20,100.00,1039595,28,19973,-69
2022-09-11 07:14:40,13.18,13.18,13.18,100.00,1039641,28,19978,-69
2022-09-11 07:15:10,13.18,13.18,13.18,100.00,1042980,28,20360,-69
2022-09-11 07:15:41,13.26,13.26,13.26,100.00,1055595,28,19911,-69
2022-09-11 07:16:12,13.23,13.23,13.23,100.00,1056279,28,19999,-69
2022-09-11 07:16:42,13.24,13.24,13.24,100.00,1051630,28,20317,-68
2022-09-11 07:17:12,13.28,13.28,13.28,100.00,1047262,28,19912,-69
2022-09-11 07:17:43,13.33,13.33,13.33,100.00,1047508,28,20301,-69
2022-09-11 07:18:13,13.33,13.33,13.33,100.00,1047847,28,19919,-68
2022-09-11 07:18:44,13.34,13.34,13.34,100.00,1052389,28,19912,-68
2022-09-11 07:19:14,13.33,13.33,13.33,100.00,1051903,28,19920,-70
2022-09-11 07:19:44,13.30,13.30,13.30,100.00,1052315,28,19912,-69
2022-09-11 07:20:16,13.28,13.28,13.28,100.00,1043634,28,20374,-69
2022-09-11 07:20:46,13.28,13.28,13.28,100.00,1043298,28,20405,-69
2022-09-11 07:21:17,13.05,13.05,13.05,100.00,1044164,28,19917,-69
2022-09-11 07:21:48,13.27,13.27,13.27,100.00,1043873,28,19984,-68
2022-09-11 07:22:18,13.23,13.23,13.23,100.00,1039532,28,19971,-68
2022-09-11 07:22:49,13.21,13.21,13.21,100.00,1039756,28,19917,-68
2022-09-11 07:23:19,13.19,13.19,13.19,100.00,1039527,28,19975,-69
2022-09-11 07:23:50,13.23,13.23,13.23,100.00,1039770,28,19917,-68
2022-09-11 07:24:20,13.19,13.19,13.19,100.00,1040019,28,20355,-68
2022-09-11 07:24:54,13.23,13.23,13.23,100.00,1039699,28,20235,-68
2022-09-11 07:25:24,13.25,13.25,13.25,100.00,1038725,28,19917,-68
2022-09-11 07:25:54,13.24,13.24,13.24,100.00,1035821,28,19913,-69
2022-09-11 07:26:26,13.25,13.25,13.25,100.00,1039716,28,19978,-68
2022-09-11 07:26:56,13.27,13.27,13.27,100.00,1031292,28,19948,-68
2022-09-11 07:27:27,13.24,13.24,13.24,100.00,1035547,28,19921,-68
2022-09-11 07:27:57,13.26,13.26,13.26,100.00,1043471,28,19990,-68
2022-09-11 07:28:27,13.26,13.26,13.26,100.00,1043666,28,20323,-70
2022-09-11 07:28:58,13.27,13.27,13.27,100.00,1047750,28,19922,-68
2022-09-11 07:29:28,13.21,13.21,13.21,100.00,1047892,28,19917,-68
2022-09-11 07:29:58,13.16,13.16,13.16,100.00,1043082,28,19924,-68
2022-09-11 07:30:29,13.16,13.16,13.16,100.00,1039114,28,20302,-68
2022-09-11 07:31:05,13.05,13.05,13.05,100.00,1047402,28,19960,-68
2022-09-11 07:31:36,13.16,13.16,13.16,100.00,1047441,28,20590,-67
2022-09-11 07:32:07,13.14,13.14,13.14,100.00,1047617,28,20248,-68
2022-09-11 07:32:37,13.12,13.12,13.12,100.00,1047742,28,19916,-68
2022-09-11 07:33:08,13.13,13.13,13.13,100.00,1043777,28,19917,-68
2022-09-11 07:33:38,13.14,13.14,13.14,100.00,1044311,28,19900,-69
2022-09-11 07:34:09,13.16,13.16,13.16,100.00,1046801,28,20543,-70
2022-09-11 07:34:40,13.17,13.17,13.17,100.00,1044543,28,19995,-69
2022-09-11 07:35:10,13.17,13.17,13.17,100.00,1048228,28,19909,-69
2022-09-11 07:35:40,13.17,13.17,13.17,100.00,1052527,28,19908,-69
2022-09-11 07:36:11,13.18,13.18,13.18,100.00,1052718,28,19908,-68
2022-09-11 07:36:41,13.15,13.15,13.15,100.00,1052454,28,19983,-68
2022-09-11 07:37:12,13.13,13.13,13.13,100.00,1052508,28,19916,-69
2022-09-11 07:37:42,13.13,13.13,13.13,100.00,1048398,28,19911,-69
2022-09-11 07:38:13,13.15,13.15,13.15,100.00,1043984,28,19908,-69
2022-09-11 07:38:44,13.13,13.13,13.13,100.00,1048196,28,19908,-67
2022-09-11 07:39:14,13.11,13.11,13.11,100.00,1042484,28,19909,-68
2022-09-11 07:39:45,13.09,13.09,13.09,100.00,1051806,28,19911,-68
2022-09-11 07:40:16,13.13,13.13,13.13,100.00,1052318,28,19908,-69
2022-09-11 07:40:46,13.09,13.09,13.09,100.00,1046889,28,19920,-69
2022-09-11 07:41:17,13.12,13.12,13.12,100.00,1048371,28,19916,-69
2022-09-11 07:41:48,13.13,13.13,13.13,100.00,1044348,28,19992,-69
2022-09-11 07:42:18,13.13,13.13,13.13,100.00,1048439,28,19912,-68
2022-09-11 07:42:48,13.12,13.12,13.12,100.00,1053404,28,19923,-68
2022-09-11 07:43:19,13.15,13.15,13.15,100.00,1052643,28,19984,-68
2022-09-11 07:43:50,13.13,13.13,13.13,100.00,1056788,28,19923,-69
2022-09-11 07:44:22,13.18,13.18,13.18,100.00,1053775,28,19963,-67
2022-09-11 07:44:52,13.23,13.23,13.23,100.00,1047805,28,19923,-69
2022-09-11 07:45:22,13.15,13.15,13.15,100.00,1043352,28,19919,-68
2022-09-11 07:45:54,13.19,13.19,13.19,100.00,1042938,28,20459,-69
2022-09-11 07:46:25,13.23,13.23,13.23,100.00,1042607,28,20385,-68
2022-09-11 07:46:56,13.26,13.26,13.26,100.00,1048392,28,20027,-68
2022-09-11 07:47:26,13.15,13.15,13.15,100.00,1048142,28,20395,-69
2022-09-11 07:47:58,13.31,13.31,13.31,100.00,1045215,28,19917,-69
2022-09-11 07:48:28,13.29,13.29,13.29,100.00,1041294,28,19927,-69
2022-09-11 07:49:00,13.25,13.25,13.25,100.00,1044503,28,19912,-69
2022-09-11 07:49:31,13.29,13.29,13.29,100.00,1045650,28,20341,-68
2022-09-11 07:50:01,13.33,13.33,13.33,100.00,1035860,28,19913,-69
2022-09-11 07:50:32,13.31,13.31,13.31,100.00,1037673,28,19917,-69
2022-09-11 07:51:03,13.37,13.37,13.37,100.00,1031462,28,19928,-69
2022-09-11 07:51:34,13.37,13.37,13.37,100.00,1042930,28,19917,-69
2022-09-11 07:52:04,13.42,13.42,13.42,100.00,1052308,28,19912,-69
2022-09-11 07:52:36,13.41,13.41,13.41,100.00,1051731,28,20463,-69
2022-09-11 07:53:06,13.37,13.37,13.37,100.00,1049286,28,19922,-68
2022-09-11 07:53:37,13.39,13.39,13.39,100.00,1052110,28,19912,-68
2022-09-11 07:54:10,13.46,13.46,13.46,100.00,1047932,28,19975,-68
2022-09-11 07:54:41,13.44,13.44,13.44,100.00,1044741,28,19913,-70
2022-09-11 07:55:12,13.51,13.51,13.51,100.00,1051600,28,19940,-68
2022-09-11 07:55:42,13.55,13.55,13.55,100.00,1047933,28,20304,-68
2022-09-11 07:56:14,13.62,13.62,13.62,100.00,1045444,28,19916,-69
2022-09-11 07:56:44,13.70,13.70,13.70,100.00,1043419,28,19917,-68
2022-09-11 07:57:14,13.64,13.64,13.64,100.00,1048073,28,19912,-69
2022-09-11 07:57:46,13.62,13.62,13.62,100.00,1046502,28,19969,-68
2022-09-11 07:58:16,13.52,13.52,13.52,100.00,1041219,28,20394,-68
2022-09-11 07:58:47,13.54,13.54,13.54,100.00,1047705,28,20013,-67
2022-09-11 07:59:18,13.42,13.42,13.42,100.00,1052306,28,19923,-69
2022-09-11 07:59:48,13.63,13.63,13.63,100.00,1048687,28,19938,-68
2022-09-11 08:00:18,13.66,13.66,13.66,100.00,1048739,28,20149,-68
2022-09-11 08:00:49,13.54,13.54,13.54,100.00,1046108,28,20592,-67
2022-09-11 08:01:22,13.57,13.57,13.57,100.00,1043170,28,19965,-68
2022-09-11 08:01:54,13.59,13.59,13.59,100.00,1047351,28,20331,-67
2022-09-11 08:02:24,13.65,13.65,13.65,100.00,1047694,28,19944,-69
2022-09-11 08:02:55,13.69,13.69,13.69,100.00,1046254,28,19959,-68
2022-09-11 08:03:25,13.58,13.58,13.58,100.00,1053937,27,20378,-68
2022-09-11 08:03:59,13.55,13.55,13.55,100.00,1055016,28,19915,-68
2022-09-11 08:04:30,13.55,13.55,13.55,100.00,1046820,28,19920,-69
2022-09-11 08:05:01,13.56,13.56,13.56,100.00,1043164,28,19913,-68
2022-09-11 08:05:31,13.54,13.54,13.54,100.00,1042839,28,19974,-68
2022-09-11 08:06:02,13.49,13.49,13.49,100.00,1047670,28,19916,-67
2022-09-11 08:06:33,13.50,13.50,13.50,100.00,1049085,28,20105,-68
2022-09-11 08:07:04,13.48,13.48,13.48,100.00,1053067,28,20401,-68
2022-09-11 08:07:34,13.54,13.54,13.54,100.00,1046826,28,20397,-68
2022-09-11 08:08:04,13.57,13.57,13.57,100.00,1041416,28,19956,-69
2022-09-11 08:08:36,13.58,13.58,13.58,100.00,1046612,28,19924,-68
2022-09-11 08:09:08,13.54,13.54,13.54,100.00,1048101,28,19923,-68
2022-09-11 08:09:38,13.51,13.51,13.51,100.00,1050793,28,20015,-69
2022-09-11 08:10:09,13.52,13.52,13.52,100.00,1051900,28,19922,-68
2022-09-11 08:10:40,13.55,13.55,13.55,100.00,1047580,28,20401,-68
2022-09-11 08:11:11,13.57,13.57,13.57,100.00,1043234,28,19913,-68
2022-09-11 08:11:44,13.53,13.53,13.53,100.00,1047402,28,19916,-66
2022-09-11 08:12:14,13.54,13.54,13.54,100.00,1038865,28,19964,-68
2022-09-11 08:12:45,13.51,13.51,13.51,100.00,1041442,28,19917,-69
2022-09-11 08:13:15,13.53,13.53,13.53,100.00,1042567,28,19924,-69
2022-09-11 08:13:46,13.52,13.52,13.52,100.00,1040287,28,20023,-68
2022-09-11 08:14:16,13.56,13.56,13.56,100.00,1044248,28,20261,-68
2022-09-11 08:14:47,13.54,13.54,13.54,100.00,1051219,28,20451,-67
2022-09-11 08:15:20,13.58,13.58,13.58,100.00,1046763,28,19966,-69
2022-09-11 08:15:50,13.61,13.61,13.61,100.00,1047638,28,19916,-69
2022-09-11 08:16:21,13.56,13.56,13.56,100.00,1036689,28,19917,-66
2022-09-11 08:16:52,13.59,13.59,13.59,100.00,1046794,28,19916,-67
2022-09-11 08:17:23,13.54,13.54,13.54,100.00,1048944,28,19910,-68
2022-09-11 08:17:53,13.60,13.60,13.60,100.00,1038998,28,20982,-69
2022-09-11 08:18:23,13.72,13.72,13.72,100.00,1039869,28,19921,-69
2022-09-11 08:18:54,13.77,13.77,13.77,100.00,1039129,28,19913,-68
2022-09-11 08:19:24,13.81,13.81,13.81,100.00,1047596,28,19916,-68
2022-09-11 08:19:55,13.81,13.81,13.81,100.00,1053068,28,19923,-69
2022-09-11 08:20:25,13.86,13.86,13.86,100.00,1051961,28,19920,-68
2022-09-11 08:21:02,13.89,13.89,13.89,100.00,1052517,28,19916,-68
2022-09-11 08:21:32,13.98,13.98,13.98,100.00,1051963,28,19916,-69
2022-09-11 08:22:03,14.01,14.01,14.01,100.00,1048806,28,19916,-69
2022-09-11 08:22:33,14.04,14.04,14.04,100.00,1050595,28,19947,-68
2022-09-11 08:23:03,14.12,14.12,14.12,100.00,1039280,28,19917,-69
2022-09-11 08:23:34,14.16,14.16,14.16,100.00,1043265,28,19913,-67
2022-09-11 08:24:06,14.17,14.17,14.17,100.00,1038981,28,19979,-69
2022-09-11 08:24:36,14.23,14.23,14.23,100.00,1045335,28,20625,-68
2022-09-11 08:25:06,14.22,14.22,14.22,100.00,1051345,28,19927,-68
2022-09-11 08:25:37,14.29,14.29,14.29,100.00,1050319,28,19952,-68
2022-09-11 08:26:11,14.29,14.29,14.29,100.00,1047749,28,20484,-69
2022-09-11 08:26:41,14.39,14.39,14.39,100.00,1043791,28,19916,-70
2022-09-11 08:27:11,14.42,14.42,14.42,100.00,1043096,28,19917,-69
2022-09-11 08:27:42,14.41,14.41,14.41,100.00,1043029,28,19921,-68
2022-09-11 08:28:12,14.43,14.43,14.43,100.00,1046747,28,19938,-68
2022-09-11 08:28:43,14.46,14.46,14.46,100.00,1047944,28,19919,-70
2022-09-11 08:29:13,14.46,14.46,14.46,100.00,1044998,28,19962,-70
2022-09-11 08:29:43,14.43,14.43,14.43,100.00,1043645,28,19932,-69
2022-09-11 08:30:13,14.39,14.39,14.39,100.00,1038560,28,20565,-69
2022-09-11 08:30:44,14.48,14.48,14.48,100.00,1037319,28,19968,-69
2022-09-11 08:31:14,14.47,14.47,14.47,100.00,1034046,28,19918,-71
2022-09-11 08:31:45,14.44,14.44,14.44,100.00,1044054,28,19916,-70
2022-09-11 08:32:15,14.38,14.38,14.38,100.00,1050948,28,19912,-69
2022-09-11 08:32:45,14.41,14.41,14.41,100.00,1047991,28,19919,-69
2022-09-11 08:33:18,14.46,14.46,14.46,100.00,1043752,28,19920,-69
2022-09-11 08:33:48,14.45,14.45,14.45,100.00,1044092,28,19916,-70
2022-09-11 08:34:21,14.51,14.51,14.51,100.00,1044065,28,20659,-69
2022-09-11 08:34:51,14.54,14.54,14.54,100.00,1040295,28,19913,-68
2022-09-11 08:35:22,14.64,14.64,14.64,100.00,1045698,28,19922,-68
2022-09-11 08:35:52,14.52,14.52,14.52,100.00,1039543,28,20329,-69
2022-09-11 08:36:23,14.61,14.61,14.61,100.00,1034330,28,20502,-69
2022-09-11 08:36:53,14.73,14.73,14.73,100.00,1043397,28,19951,-69
2022-09-11 08:37:23,14.82,14.82,14.82,100.00,1035454,28,20352,-70
2022-09-11 08:37:54,14.82,14.82,14.82,100.00,1037916,28,19932,-69
2022-09-11 08:38:24,14.87,14.87,14.87,100.00,1043710,28,19917,-69
2022-09-11 08:38:55,14.83,14.83,14.83,100.00,1043421,28,19916,-69
2022-09-11 08:39:25,14.92,14.92,14.92,100.00,1050884,28,19912,-70
2022-09-11 08:39:55,14.90,14.90,14.90,100.00,1052466,28,19916,-71
2022-09-11 08:40:27,14.85,14.85,14.85,100.00,1045476,28,19913,-69
2022-09-11 08:40:57,14.85,14.85,14.85,100.00,1043765,28,19921,-69
2022-09-11 08:41:40,14.95,14.95,14.95,100.00,1039697,28,19916,-69
2022-09-11 08:42:13,14.99,14.99,14.99,100.00,1035813,28,20330,-69
2022-09-11 08:42:43,14.88,14.88,14.88,100.00,1037472,28,19924,-70
2022-09-11 08:43:18,14.92,14.92,14.92,100.00,1038651,28,19971,-68
2022-09-11 08:43:50,15.03,15.03,15.03,100.00,1041655,28,20000,-69
2022-09-11 08:44:30,15.03,15.03,15.03,100.00,1043894,28,20009,-69
2022-09-11 08:45:00,14.97,14.97,14.97,100.00,1036000,28,19979,-69
2022-09-11 08:45:32,14.88,14.88,14.88,100.00,1038376,28,19917,-69
2022-09-11 08:46:04,14.94,14.94,14.94,100.00,1040167,28,20011,-70
2022-09-11 08:46:35,14.91,14.91,14.91,100.00,1048006,28,19920,-69
2022-09-11 08:47:07,14.98,14.98,14.98,100.00,1047315,28,20550,-70
2022-09-11 08:47:37,14.95,14.95,14.95,100.00,1031428,28,20398,-69
2022-09-11 08:48:10,14.95,14.95,14.95,100.00,1029539,28,19913,-70
2022-09-11 08:48:44,14.95,14.95,14.95,100.00,1033925,28,19914,-70
2022-09-11 08:49:18,14.97,14.97,14.97,100.00,1039757,28,20026,-69
2022-09-11 08:49:56,15.10,15.10,15.10,100.00,1047206,28,19909,-70
2022-09-11 08:50:30,15.12,15.12,15.12,100.00,1045555,28,19916,-69
2022-09-11 08:51:00,15.17,15.17,15.17,100.00,1039189,28,19920,-70
2022-09-11 08:51:30,15.22,15.22,15.22,100.00,1039666,28,19932,-67
2022-09-11 08:52:01,15.25,15.25,15.25,100.00,1043706,28,19916,-68
2022-09-11 08:52:31,15.30,15.30,15.30,100.00,1042277,28,19970,-69
2022-09-11 08:53:02,15.43,15.43,15.43,100.00,1045076,28,19931,-69
2022-09-11 08:53:32,15.45,15.45,15.45,100.00,1048073,28,20357,-69
2022-09-11 08:54:02,15.58,15.58,15.58,100.00,1038030,28,20417,-67
2022-09-11 08:54:35,15.59,15.59,15.59,100.00,1041113,28,19919,-67
2022-09-11 08:55:08,15.65,15.65,15.65,100.00,1042940,28,19930,-68
2022-09-11 08:55:42,15.68,15.68,15.68,100.00,1044462,28,20499,-70
2022-09-11 08:56:17,15.56,15.56,15.56,100.00,1040178,28,19908,-68
2022-09-11 08:56:47,15.53,15.53,15.53,100.00,1043660,28,19922,-69
2022-09-11 08:57:17,15.45,15.45,15.45,100.00,1039762,28,20261,-69
2022-09-11 08:57:47,15.39,15.39,15.39,100.00,1043240,28,19909,-68
2022-09-11 08:58:27,15.31,15.31,15.31,100.00,1047383,28,20003,-67
2022-09-11 08:59:17,15.33,15.33,15.33,100.00,1053156,28,19912,-67
2022-09-11 08:59:56,15.28,15.28,15.28,100.00,1049960,28,19912,-70
2022-09-11 09:00:31,15.28,15.28,15.28,100.00,1050107,28,19999,-67
2022-09-11 09:01:11,15.23,15.23,15.23,100.00,1043549,28,19913,-69
2022-09-11 09:02:00,15.17,15.17,15.17,100.00,1043634,28,19916,-69
2022-09-11 09:03:08,15.17,15.17,15.17,100.00,1043881,28,20378,-69
2022-09-11 09:03:52,14.91,14.91,14.91,100.00,1034806,28,19968,-70
2022-09-11 09:04:22,14.90,14.90,14.90,100.00,1030434,28,20267,-68
2022-09-11 09:04:53,14.83,14.83,14.83,100.00,1033119,28,19987,-68
2022-09-11 09:05:26,14.82,14.82,14.82,100.00,1036314,28,19916,-68
2022-09-11 09:06:00,14.87,14.87,14.87,100.00,1035951,28,19925,-69
2022-09-11 09:06:46,14.81,14.81,14.81,100.00,1027404,28,19921,-70
2022-09-11 09:07:45,14.75,14.75,14.75,100.00,1027282,28,20332,-69
2022-09-11 09:08:15,14.77,14.77,14.77,100.00,1020766,29,20391,-66
2022-09-11 09:08:54,14.76,14.76,14.76,100.00,1034976,28,19928,-66
2022-09-11 09:09:25,14.77,14.77,14.77,100.00,1034025,28,20386,-68
2022-09-11 09:10:01,14.81,14.81,14.81,100.00,1047531,28,19920,-66
2022-09-11 09:10:31,14.88,14.88,14.88,100.00,1048149,28,19940,-66
2022-09-11 09:11:01,14.85,14.85,14.85,100.00,1051990,27,19928,-69
2022-09-11 09:11:31,14.95,14.95,14.95,100.00,1053460,28,19911,-67
2022-09-11 09:12:08,15.00,15.00,15.00,100.00,1047774,28,20019,-68
2022-09-11 09:12:38,15.10,15.10,15.10,100.00,1046113,28,20003,-69
2022-09-11 09:13:09,15.15,15.15,15.15,100.00,1048898,28,19931,-69
2022-09-11 09:13:44,15.24,15.24,15.24,100.00,1052817,28,20015,-69
2022-09-11 09:14:33,15.30,15.30,15.30,100.00,1047830,28,19916,-69
2022-09-11 09:15:22,15.23,15.23,15.23,100.00,1042920,28,20007,-66
2022-09-11 09:16:02,15.35,15.35,15.35,100.00,1043884,28,20297,-68
2022-09-11 09:16:44,15.46,15.46,15.46,100.00,1045587,28,19913,-67
2022-09-11 09:17:16,15.45,15.45,15.45,100.00,1051499,28,19923,-67
2022-09-11 09:17:59,15.51,15.51,15.51,100.00,1048944,28,19913,-68
2022-09-11 09:18:31,15.51,15.51,15.51,100.00,1039645,28,19959,-66
2022-09-11 09:19:03,15.54,15.54,15.54,100.00,1039088,28,19913,-66
2022-09-11 09:19:48,15.59,15.59,15.59,100.00,1046115,28,19994,-67
2022-09-11 09:20:22,15.54,15.54,15.54,100.00,1050782,28,19908,-68
2022-09-11 09:20:59,15.49,15.49,15.49,100.00,1046373,28,19994,-68
2022-09-11 09:21:41,15.54,15.54,15.54,100.00,1045528,28,20332,-66
2022-09-11 09:22:14,15.69,15.69,15.69,100.00,1036816,28,19999,-67
2022-09-11 09:22:45,15.76,15.76,15.76,100.00,1031494,28,19914,-69
2022-09-11 09:23:19,15.63,15.63,15.63,100.00,1037837,28,19936,-67
2022-09-11 09:23:55,15.48,15.48,15.48,100.00,1039570,28,19951,-68
2022-09-11 09:24:26,15.65,15.65,15.65,100.00,1040610,28,20374,-67
2022-09-11 09:24:59,15.70,15.70,15.70,100.00,1040889,28,20111,-67
2022-09-11 09:25:29,15.74,15.74,15.74,100.00,1040840,28,20025,-70
2022-09-11 09:26:00,15.83,15.83,15.83,100.00,1044237,28,19921,-67
2022-09-11 09:26:34,15.88,15.88,15.88,100.00,1043468,28,19913,-68
2022-09-11 09:27:05,15.95,15.95,15.95,100.00,1040338,28,19939,-68
2022-09-11 09:27:59,15.95,15.95,15.95,100.00,1039554,28,19909,-69
2022-09-11 09:28:33,15.94,15.94,15.94,100.00,1042244,28,19913,-69
2022-09-11 09:29:06,15.87,15.87,15.87,100.00,1049177,28,19904,-68
2022-09-11 09:29:37,15.85,15.85,15.85,100.00,1047515,28,20008,-68
2022-09-11 09:30:12,16.02,16.02,16.02,100.00,1046864,28,20353,-67
2022-09-11 09:30:49,16.00,16.00,16.00,100.00,1042591,28,20242,-66
2022-09-11 09:31:21,16.02,16.02,16.02,100.00,1050266,28,19980,-66
2022-09-11 09:31:52,16.12,16.12,16.12,100.00,1051627,28,20052,-69
2022-09-11 09:32:31,16.22,16.22,16.22,100.00,1037690,28,20373,-68
2022-09-11 09:33:14,16.06,16.06,16.06,100.00,1031076,28,19921,-68
2022-09-11 09:33:49,16.08,16.08,16.08,100.00,1031906,28,19913,-68
2022-09-11 09:34:20,16.07,16.07,16.07,100.00,1044272,28,20192,-67
2022-09-11 09:34:51,16.16,16.16,16.16,100.00,1049041,28,19917,-69
2022-09-11 09:35:22,16.14,16.14,16.14,100.00,1044272,28,19912,-69
2022-09-11 09:35:56,16.08,16.08,16.08,100.00,1036382,28,19952,-69
2022-09-11 09:36:30,16.03,16.03,16.03,100.00,1035975,28,19917,-68
2022-09-11 09:37:26,16.09,16.09,16.09,100.00,1039979,28,20100,-69
2022-09-11 09:37:56,16.06,16.06,16.06,100.00,1044540,28,19914,-68
2022-09-11 09:38:27,16.01,16.01,16.01,100.00,1047870,28,20297,-68
2022-09-11 09:38:57,15.88,15.88,15.88,100.00,1046855,28,20445,-69
2022-09-11 09:39:27,15.88,15.88,15.88,100.00,1038512,28,20004,-68
2022-09-11 09:39:59,15.86,15.86,15.86,100.00,1042998,28,19919,-69
2022-09-11 09:40:30,15.73,15.73,15.73,100.00,1048034,28,20363,-68
2022-09-11 09:41:03,15.62,15.62,15.62,100.00,1044351,28,19917,-68
2022-09-11 09:41:36,15.48,15.48,15.48,100.00,1050731,28,19900,-68
2022-09-11 09:42:09,15.48,15.48,15.48,100.00,1056178,28,20285,-67
2022-09-11 09:42:49,15.55,15.55,15.55,100.00,1048736,28,19963,-68
2022-09-11 09:43:48,15.58,15.58,15.58,100.00,1047615,28,20383,-68
2022-09-11 09:44:37,15.50,15.50,15.50,100.00,1030641,28,19908,-68
2022-09-11 09:45:26,15.58,15.58,15.58,100.00,1038172,28,20052,-67
2022-09-11 09:45:59,15.48,15.48,15.48,100.00,1033408,28,19905,-68
2022-09-11 09:46:49,15.36,15.36,15.36,100.00,1050132,28,19907,-68
2022-09-11 09:47:20,15.22,15.22,15.22,100.00,1051162,28,20436,-68
2022-09-11 09:47:50,15.28,15.28,15.28,100.00,1048315,28,19911,-68
2022-09-11 09:48:20,15.29,15.29,15.29,100.00,1049923,28,19915,-68
2022-09-11 09:48:51,15.36,15.36,15.36,100.00,1047293,28,20305,-69
2022-09-11 09:49:25,15.41,15.41,15.41,100.00,1047714,28,20354,-66
2022-09-11 09:49:57,15.55,15.55,15.55,100.00,1040054,28,19911,-68
2022-09-11 09:50:28,15.69,15.69,15.69,100.00,1042378,28,19905,-68
2022-09-11 09:50:58,15.87,15.87,15.87,100.00,1031098,28,19906,-68
2022-09-11 09:51:29,15.92,15.92,15.92,100.00,1032189,28,19914,-68
2022-09-11 09:52:14,16.07,16.07,16.07,100.00,1036606,28,19965,-68
2022-09-11 09:52:44,16.12,16.12,16.12,100.00,1045206,28,19923,-68
2022-09-11 09:53:23,16.16,16.16,16.16,100.00,1039315,28,20555,-67
2022-09-11 09:53:55,16.11,16.11,16.11,100.00,1042336,28,19996,-68
2022-09-11 09:54:27,16.13,16.13,16.13,100.00,1045513,28,19943,-69
2022-09-11 09:55:02,16.20,16.20,16.20,100.00,1048194,28,20471,-69
2022-09-11 09:55:34,16.27,16.27,16.27,100.00,1054414,28,19904,-68
2022-09-11 09:56:04,16.26,16.26,16.26,100.00,1048433,28,19900,-68
2022-09-11 09:56:36,16.38,16.38,16.38,100.00,1047610,28,19904,-68
2022-09-11 09:57:09,16.45,16.45,16.45,100.00,1047797,28,20399,-68
2022-09-11 09:57:39,16.42,16.42,16.42,100.00,1048304,28,19946,-68
2022-09-11 09:58:09,16.45,16.45,16.45,100.00,1047351,28,19909,-68
2022-09-11 09:58:40,16.42,16.42,16.42,100.00,1047272,28,20358,-68
2022-09-11 09:59:12,16.53,16.53,16.53,100.00,1044984,28,19996,-68
2022-09-11 09:59:50,16.54,16.54,16.54,100.00,1046898,28,19901,-68
2022-09-11 10:00:21,16.54,16.54,16.54,100.00,1047561,28,20376,-66
2022-09-11 10:00:51,16.61,16.61,16.61,100.00,1047592,28,19927,-68
2022-09-11 10:01:43,16.57,16.57,16.57,100.00,1048517,28,20045,-69
2022-09-11 10:02:28,16.55,16.55,16.55,100.00,1054610,28,20372,-69
2022-09-11 10:02:58,16.42,16.42,16.42,100.00,1046481,28,20011,-70
2022-09-11 10:03:30,16.42,16.42,16.42,100.00,1041733,28,20436,-69
2022-09-11 10:04:10,16.54,16.54,16.54,100.00,1042956,28,19917,-68
2022-09-11 10:04:40,16.57,16.57,16.57,100.00,1040641,28,19971,-69
2022-09-11 10:05:18,16.63,16.63,16.63,100.00,1037855,28,20011,-69
2022-09-11 10:05:52,16.68,16.68,16.68,100.00,1038529,28,19966,-69
2022-09-11 10:06:23,16.46,16.46,16.46,100.00,1036461,28,19921,-69
2022-09-11 10:06:58,16.52,16.52,16.52,100.00,1036425,28,19913,-70
2022-09-11 10:07:31,16.56,16.56,16.56,100.00,1034360,28,20354,-69
2022-09-11 10:08:03,16.53,16.53,16.53,100.00,1037248,28,20051,-68
2022-09-11 10:08:36,16.52,16.52,16.52,100.00,1038409,28,19915,-70
2022-09-11 10:09:16,16.34,16.34,16.34,100.00,1040399,28,20315,-69
2022-09-11 10:09:50,16.24,16.24,16.24,100.00,1040917,28,19921,-69
2022-09-11 10:10:27,16.17,16.17,16.17,100.00,1038813,28,19913,-70
2022-09-11 10:10:58,16.21,16.21,16.21,100.00,1041861,28,19975,-69
2022-09-11 10:11:28,16.12,16.12,16.12,100.00,1036404,28,19913,-69
2022-09-11 10:12:01,16.08,16.08,16.08,100.00,1043981,28,19916,-69
2022-09-11 10:12:32,16.08,16.08,16.08,100.00,1047363,28,19913,-69
2022-09-11 10:13:02,16.03,16.03,16.03,100.00,1042810,28,19908,-68
2022-09-11 10:13:36,15.97,15.97,15.97,100.00,1040626,28,19919,-69
2022-09-11 10:14:07,15.88,15.88,15.88,100.00,1034942,28,20414,-68
2022-09-11 10:14:57,15.86,15.86,15.86,100.00,1033194,28,19913,-68
2022-09-11 10:15:28,15.69,15.69,15.69,100.00,1036676,28,19980,-69
2022-09-11 10:15:59,15.66,15.66,15.66,100.00,1040617,28,19936,-69
2022-09-11 10:16:30,15.61,15.61,15.61,100.00,1041915,28,20297,-69
2022-09-11 10:17:00,15.57,15.57,15.57,100.00,1040461,28,19901,-69
2022-09-11 10:17:32,15.53,15.53,15.53,100.00,1039023,28,19919,-69
2022-09-11 10:18:21,15.48,15.48,15.48,100.00,1039413,28,19921,-69
2022-09-11 10:18:52,15.44,15.44,15.44,100.00,1042387,28,19922,-69
2022-09-11 10:19:35,15.36,15.36,15.36,100.00,1041954,28,19912,-68
2022-09-11 10:20:17,15.19,15.19,15.19,100.00,1043327,28,20298,-68
2022-09-11 10:20:47,15.09,15.09,15.09,100.00,1043191,28,19936,-69
2022-09-11 10:21:22,14.95,14.95,14.95,100.00,1041909,28,19912,-70
2022-09-11 10:21:52,14.84,14.84,14.84,100.00,1043536,28,19909,-70
2022-09-11 10:22:23,14.78,14.78,14.78,100.00,1046988,28,20314,-71
2022-09-11 10:22:53,14.81,14.81,14.81,100.00,1044678,28,19994,-71
2022-09-11 10:23:24,14.76,14.76,14.76,100.00,1051639,28,20350,-70
2022-09-11 10:23:58,14.69,14.69,14.69,100.00,1043284,28,20298,-70
2022-09-11 10:24:29,14.49,14.49,14.49,100.00,1044192,28,20112,-70
2022-09-11 10:25:05,14.53,14.53,14.53,100.00,1047533,28,20396,-71
2022-09-11 10:25:42,14.49,14.49,14.49,100.00,1048642,28,19905,-70
2022-09-11 10:26:16,14.48,14.48,14.48,100.00,1047688,28,19904,-70
2022-09-11 10:26:49,14.48,14.48,14.48,100.00,1043279,28,20374,-70
2022-09-11 10:27:20,14.51,14.51,14.51,100.00,1045153,28,19909,-70
2022-09-11 10:28:06,14.48,14.48,14.48,100.00,1044368,28,19939,-70
2022-09-11 10:28:36,14.45,14.45,14.45,100.00,1039415,28,19984,-70
2022-09-11 10:29:10,14.42,14.42,14.42,100.00,1035070,28,19944,-70
2022-09-11 10:29:46,14.37,14.37,14.37,100.00,1040518,28,19913,-70
2022-09-11 10:30:30,14.39,14.39,14.39,100.00,1046486,28,19912,-70
2022-09-11 10:31:01,14.41,14.41,14.41,100.00,1040349,28,19970,-71
2022-09-11 10:31:32,14.35,14.35,14.35,100.00,1043377,28,19909,-69
2022-09-11 10:32:02,14.39,14.39,14.39,100.00,1043543,28,19905,-70
2022-09-11 10:32:32,14.43,14.43,14.43,100.00,1043382,28,19919,-70
2022-09-11 10:33:04,14.45,14.45,14.45,100.00,1039120,28,19905,-70
2022-09-11 10:33:36,14.45,14.45,14.45,100.00,1039650,28,19909,-70
2022-09-11 10:34:06,14.48,14.48,14.48,100.00,1039216,28,19905,-70
2022-09-11 10:34:37,14.53,14.53,14.53,100.00,1039303,28,20292,-70
2022-09-11 10:35:08,14.58,14.58,14.58,100.00,1038911,28,20439,-71
2022-09-11 10:35:38,14.53,14.53,14.53,100.00,1043390,28,19977,-70
2022-09-11 10:36:08,14.58,14.58,14.58,100.00,1043495,28,19952,-70
2022-09-11 10:36:39,14.61,14.61,14.61,100.00,1043590,28,19909,-70
2022-09-11 10:37:15,14.71,14.71,14.71,100.00,1039307,28,19913,-71
2022-09-11 10:37:45,14.73,14.73,14.73,100.00,1040304,28,19902,-71
2022-09-11 10:38:17,14.80,14.80,14.80,100.00,1044087,28,19915,-71
2022-09-11 10:38:47,14.87,14.87,14.87,100.00,1048589,28,19954,-71
2022-09-11 10:39:18,14.85,14.85,14.85,100.00,1050540,28,19942,-71
2022-09-11 10:39:48,14.82,14.82,14.82,100.00,1047518,28,19911,-70
2022-09-11 10:40:19,14.79,14.79,14.79,100.00,1047557,28,19911,-71
2022-09-11 10:41:09,14.77,14.77,14.77,100.00,1047652,28,20414,-71
2022-09-11 10:41:40,14.74,14.74,14.74,100.00,1053076,28,19911,-71
2022-09-11 10:42:16,14.68,14.68,14.68,100.00,1051795,28,19919,-71
2022-09-11 10:42:47,14.63,14.63,14.63,100.00,1047315,28,19912,-71
2022-09-11 10:43:23,14.60,14.60,14.60,100.00,1043507,28,19913,-71
2022-09-11 10:44:10,14.63,14.63,14.63,100.00,1043400,28,19952,-70
2022-09-11 10:44:40,14.66,14.66,14.66,100.00,1039379,28,19913,-71
2022-09-11 10:45:12,14.70,14.70,14.70,100.00,1038626,28,19912,-70
2022-09-11 10:45:59,14.65,14.65,14.65,100.00,1031024,28,19910,-71
2022-09-11 10:46:52,14.63,14.63,14.63,100.00,1040356,28,19914,-72
2022-09-11 10:47:24,14.71,14.71,14.71,100.00,1048889,28,19912,-70
2022-09-11 10:47:54,14.75,14.75,14.75,100.00,1051621,28,20030,-71
2022-09-11 10:48:24,14.85,14.85,14.85,100.00,1051798,28,19920,-71
2022-09-11 10:48:56,14.89,14.89,14.89,100.00,1047836,28,19926,-71
2022-09-11 10:49:26,14.94,14.94,14.94,100.00,1043199,28,20324,-71
2022-09-11 10:50:15,14.93,14.93,14.93,100.00,1043315,28,19967,-71
2022-09-11 10:50:46,14.97,14.97,14.97,100.00,1042024,28,20509,-71
2022-09-11 10:51:16,15.02,15.02,15.02,100.00,1043100,28,19921,-71
2022-09-11 10:52:04,15.06,15.06,15.06,100.00,1043364,28,19913,-71
2022-09-11 10:52:35,15.16,15.16,15.16,100.00,1041548,28,19967,-72
2022-09-11 10:53:11,15.30,15.30,15.30,100.00,1037722,28,20315,-71
2022-09-11 10:54:02,15.58,15.58,15.58,100.00,1035014,28,20386,-70
2022-09-11 10:54:52,15.90,15.90,15.90,100.00,1041205,28,19912,-71
2022-09-11 10:55:24,16.17,16.17,16.17,100.00,1048174,28,19919,-72
2022-09-11 10:55:57,16.38,16.38,16.38,100.00,1047390,28,19912,-71
2022-09-11 10:56:27,16.59,16.59,16.59,100.00,1050749,28,19919,-71
2022-09-11 10:57:04,16.58,16.58,16.58,100.00,1051743,28,19915,-72
2022-09-11 10:57:46,16.70,16.70,16.70,100.00,1051712,28,19923,-71
2022-09-11 10:58:21,16.63,16.63,16.63,100.00,1044808,28,19920,-71
2022-09-11 10:58:51,16.69,16.69,16.69,100.00,1035662,28,19909,-72
2022-09-11 10:59:23,16.79,16.79,16.79,100.00,1039495,28,19913,-70
2022-09-11 10:59:58,16.69,16.69,16.69,100.00,1044221,28,19983,-72
2022-09-11 11:00:29,16.98,16.98,16.98,100.00,1044112,28,19913,-72
2022-09-11 11:01:00,17.06,17.06,17.06,100.00,1047507,28,20482,-71
2022-09-11 11:01:31,17.15,17.15,17.15,100.00,1043362,28,19912,-71
2022-09-11 11:02:02,17.12,17.12,17.12,100.00,1043582,28,19919,-71
2022-09-11 11:02:36,17.16,17.16,17.16,100.00,1047364,28,20443,-71
2022-09-11 11:03:11,17.09,17.09,17.09,100.00,1042152,28,19912,-71
2022-09-11 11:03:41,17.06,17.06,17.06,100.00,1039357,28,19913,-71
2022-09-11 11:04:12,17.05,17.05,17.05,100.00,1034965,28,19914,-70
2022-09-11 11:04:45,17.15,17.15,17.15,100.00,1036823,28,19909,-71
2022-09-11 11:05:23,17.25,17.25,17.25,100.00,1043384,28,19913,-71
2022-09-11 11:06:05,17.11,17.11,17.11,100.00,1048903,28,20007,-70
2022-09-11 11:06:36,17.37,17.37,17.37,100.00,1046967,28,19912,-71
2022-09-11 11:07:09,17.28,17.28,17.28,100.00,1050570,28,19914,-72
2022-09-11 11:07:55,17.25,17.25,17.25,100.00,1047343,28,20400,-71
2022-09-11 11:08:28,17.30,17.30,17.30,100.00,1049680,28,19939,-71
2022-09-11 11:09:08,17.40,17.40,17.40,100.00,1051625,28,19912,-71
2022-09-11 11:09:41,17.29,17.29,17.29,100.00,1051050,28,19912,-71
2022-09-11 11:10:15,17.17,17.17,17.17,100.00,1051608,28,19919,-71
2022-09-11 11:10:55,17.07,17.07,17.07,100.00,1051628,28,20164,-72
2022-09-11 11:11:34,17.01,17.01,17.01,100.00,1053891,28,20071,-70
2022-09-11 11:12:13,17.05,17.05,17.05,100.00,1056234,28,19919,-71
2022-09-11 11:13:17,17.13,17.13,17.13,100.00,1056096,28,20371,-71
2022-09-11 11:14:03,17.22,17.22,17.22,100.00,1044242,28,19920,-71
2022-09-11 11:14:43,17.25,17.25,17.25,100.00,1041184,28,20003,-71
2022-09-11 11:15:19,17.32,17.32,17.32,100.00,1038478,28,19916,-70
2022-09-11 11:16:01,17.38,17.38,17.38,100.00,1047319,28,20451,-71
2022-09-11 11:16:32,17.18,17.18,17.18,100.00,1038648,28,19925,-69
2022-09-11 11:17:21,17.17,17.17,17.17,100.00,1039458,28,19912,-71
2022-09-11 11:18:08,17.31,17.31,17.31,100.00,1039283,28,20321,-70
2022-09-11 11:18:54,17.39,17.39,17.39,100.00,1058493,28,20368,-71
2022-09-11 11:19:29,17.41,17.41,17.41,100.00,1060145,28,20127,-71
2022-09-11 11:20:01,17.53,17.53,17.53,100.00,1060155,28,19911,-70
2022-09-11 11:20:31,17.51,17.51,17.51,100.00,1056920,28,20349,-71
2022-09-11 11:21:01,17.71,17.71,17.71,100.00,1047216,28,19923,-70
2022-09-11 11:21:31,17.58,17.58,17.58,100.00,1047625,28,19947,-69
2022-09-11 11:22:08,17.60,17.60,17.60,100.00,1047408,28,19916,-71
2022-09-11 11:22:57,17.72,17.72,17.72,100.00,1048250,28,19908,-70
2022-09-11 11:23:27,17.85,17.85,17.85,100.00,1051690,28,19916,-71
2022-09-11 11:23:58,18.05,18.05,18.05,100.00,1051612,28,20361,-71
2022-09-11 11:24:31,18.02,18.02,18.02,100.00,1050188,28,19912,-71
2022-09-11 11:25:21,17.98,17.98,17.98,100.00,1051591,28,19918,-71
2022-09-11 11:26:10,17.91,17.91,17.91,100.00,1051699,28,19908,-70
2022-09-11 11:26:45,18.03,18.03,18.03,100.00,1056172,28,19919,-70
2022-09-11 11:27:35,18.26,18.26,18.26,100.00,1047250,28,20567,-70
2022-09-11 11:28:10,18.45,18.45,18.45,100.00,1047587,28,19987,-70
2022-09-11 11:29:03,18.55,18.55,18.55,100.00,1047412,28,19912,-70
2022-09-11 11:29:52,18.56,18.56,18.56,100.00,1047257,28,19920,-70
2022-09-11 11:30:26,18.66,18.66,18.66,100.00,1047573,28,19935,-70
2022-09-11 11:31:00,18.91,18.91,18.91,100.00,1043377,28,20003,-71
2022-09-11 11:31:44,19.07,19.07,19.07,100.00,1043166,28,20364,-70
2022-09-11 11:32:20,19.31,19.31,19.31,100.00,1043162,28,20408,-71
2022-09-11 11:32:57,19.59,19.59,19.59,100.00,1043245,28,19976,-71
2022-09-11 11:33:45,19.57,19.57,19.57,100.00,1038985,28,20453,-71
2022-09-11 11:34:39,19.90,19.90,19.90,100.00,1047197,28,19912,-70
2022-09-11 11:35:16,19.88,19.88,19.88,100.00,1049678,28,19952,-72
2022-09-11 11:35:59,19.99,19.99,19.99,100.00,1051213,28,19958,-70
2022-09-11 11:36:29,20.27,20.27,20.27,100.00,1047332,28,20361,-71
2022-09-11 11:37:02,20.24,20.24,20.24,100.00,1043245,28,19915,-71
2022-09-11 11:37:34,20.24,20.24,20.24,100.00,1039018,28,20387,-71
2022-09-11 11:38:23,20.75,20.75,20.75,100.00,1039278,28,20382,-71
2022-09-11 11:38:59,21.13,21.13,21.13,100.00,1042191,28,19916,-71
2022-09-11 11:39:29,21.13,21.13,21.13,100.00,1041700,28,20701,-73
2022-09-11 11:40:00,21.01,21.01,21.01,100.00,1050101,28,19939,-70
2022-09-11 11:40:31,20.70,20.70,20.70,100.00,1051617,28,19912,-71
2022-09-11 11:41:09,20.93,20.93,20.93,100.00,1055657,28,20002,-71
2022-09-11 11:41:43,21.02,21.02,21.02,100.00,1051548,28,19914,-70
2022-09-11 11:42:22,20.81,20.81,20.81,100.00,1042829,28,20407,-70
2022-09-11 11:42:58,20.75,20.75,20.75,100.00,1036304,28,19917,-71
2022-09-11 11:43:30,20.81,20.81,20.81,100.00,1036193,28,19920,-70
2022-09-11 11:44:01,20.66,20.66,20.66,100.00,1037711,28,19948,-70
2022-09-11 11:44:51,20.68,20.68,20.68,100.00,1043237,28,20566,-70
2022-09-11 11:45:22,20.22,20.22,20.22,100.00,1037780,28,20007,-70
2022-09-11 11:46:16,20.20,20.20,20.20,100.00,1039892,28,19917,-69
2022-09-11 11:46:48,20.34,20.34,20.34,100.00,1036250,28,19964,-70
2022-09-11 11:47:19,20.32,20.32,20.32,100.00,1045763,28,19900,-70
2022-09-11 11:47:50,20.36,20.36,20.36,100.00,1040425,28,19928,-71
2022-09-11 11:48:25,20.45,20.45,20.45,100.00,1038273,28,19916,-71
2022-09-11 11:49:02,20.23,20.23,20.23,100.00,1035697,28,19983,-69
2022-09-11 11:49:51,20.33,20.33,20.33,100.00,1041012,28,19932,-70
2022-09-11 11:50:24,20.26,20.26,20.26,100.00,1042724,28,19912,-70
2022-09-11 11:50:56,20.33,20.33,20.33,100.00,1038715,28,19948,-70
2022-09-11 11:51:29,20.34,20.34,20.34,100.00,1038403,28,19916,-69
2022-09-11 11:52:01,20.28,20.28,20.28,100.00,1037829,28,19917,-70
2022-09-11 11:52:33,19.96,19.96,19.96,100.00,1040076,28,19957,-70
2022-09-11 11:53:11,19.99,19.99,19.99,100.00,1047232,28,19919,-71
2022-09-11 11:53:44,19.84,19.84,19.84,100.00,1044275,28,20018,-70
2022-09-11 11:54:23,19.82,19.82,19.82,100.00,1046348,28,19915,-70
2022-09-11 11:54:58,19.52,19.52,19.52,100.00,1040242,28,19908,-69
2022-09-11 11:55:48,19.54,19.54,19.54,100.00,1035477,28,20411,-69
2022-09-11 11:56:27,18.98,18.98,18.98,100.00,1035315,28,20024,-70
2022-09-11 11:57:16,18.85,18.85,18.85,100.00,1047314,28,20413,-69
2022-09-11 11:58:05,18.83,18.83,18.83,100.00,1052514,28,19912,-69
2022-09-11 11:58:35,18.86,18.86,18.86,100.00,1051322,28,19912,-70
2022-09-11 11:59:11,18.89,18.89,18.89,100.00,1051474,28,20317,-69
2022-09-11 11:59:45,18.71,18.71,18.71,100.00,1051535,28,19912,-69
2022-09-11 12:00:16,18.42,18.42,18.42,100.00,1048461,28,19908,-69
2022-09-11 12:00:46,18.31,18.31,18.31,100.00,1043051,28,20344,-69
2022-09-11 12:01:37,18.31,18.31,18.31,100.00,1038869,28,20362,-70
2022-09-11 12:02:07,18.28,18.28,18.28,100.00,1037444,28,19909,-69
2022-09-11 12:02:37,18.09,18.09,18.09,100.00,1035271,28,20291,-68
2022-09-11 12:03:10,18.10,18.10,18.10,100.00,1038434,28,19944,-69
2022-09-11 12:03:48,18.02,18.02,18.02,100.00,1035133,28,20089,-69
2022-09-11 12:04:20,18.08,18.08,18.08,100.00,1033837,28,19909,-68
2022-09-11 12:04:57,18.10,18.10,18.10,100.00,1038870,28,19909,-68
2022-09-11 12:05:30,18.20,18.20,18.20,100.00,1038257,28,19908,-69
2022-09-11 12:06:01,18.25,18.25,18.25,100.00,1039288,28,19916,-68
2022-09-11 12:06:32,18.22,18.22,18.22,100.00,1038797,28,19971,-68
2022-09-11 12:07:02,18.30,18.30,18.30,100.00,1038539,28,19905,-68
2022-09-11 12:07:33,18.16,18.16,18.16,100.00,1043164,28,19909,-68
2022-09-11 12:08:03,18.13,18.13,18.13,100.00,1042345,28,19909,-68
2022-09-11 12:08:42,18.24,18.24,18.24,100.00,1043175,28,19934,-68
2022-09-11 12:09:13,18.31,18.31,18.31,100.00,1040239,28,20373,-68
2022-09-11 12:09:48,18.42,18.42,18.42,100.00,1035927,28,19921,-69
2022-09-11 12:10:20,18.49,18.49,18.49,100.00,1036704,28,19952,-68
2022-09-11 12:11:01,18.40,18.40,18.40,100.00,1036081,28,20327,-70
2022-09-11 12:11:32,18.46,18.46,18.46,100.00,1041054,28,19917,-68
2022-09-11 12:12:03,18.61,18.61,18.61,100.00,1045055,28,19904,-69
2022-09-11 12:12:34,18.51,18.51,18.51,100.00,1043022,28,19931,-68
2022-09-11 12:13:05,18.58,18.58,18.58,100.00,1034497,28,20093,-68
2022-09-11 12:13:36,18.65,18.65,18.65,100.00,1037315,28,19916,-69
2022-09-11 12:14:06,18.68,18.68,18.68,100.00,1038165,28,19936,-69
2022-09-11 12:14:36,18.67,18.67,18.67,100.00,1043299,28,19912,-69
2022-09-11 12:15:07,18.70,18.70,18.70,100.00,1041711,28,19932,-69
2022-09-11 12:15:38,18.81,18.81,18.81,100.00,1034825,28,19916,-69
2022-09-11 12:16:14,18.91,18.91,18.91,100.00,1038834,28,19905,-69
2022-09-11 12:16:44,19.06,19.06,19.06,100.00,1039927,28,19916,-70
2022-09-11 12:17:16,19.06,19.06,19.06,100.00,1046597,28,19916,-69
2022-09-11 12:17:48,19.21,19.21,19.21,100.00,1039959,28,20004,-69
2022-09-11 12:18:21,19.35,19.35,19.35,100.00,1035054,28,20291,-70
2022-09-11 12:19:11,19.60,19.60,19.60,100.00,1043794,28,19999,-68
2022-09-11 12:20:04,19.58,19.58,19.58,100.00,1047134,28,20358,-69
2022-09-11 12:20:39,19.54,19.54,19.54,100.00,1041116,28,19948,-70
2022-09-11 12:21:30,19.82,19.82,19.82,100.00,1034375,28,20522,-69
2022-09-11 12:22:04,20.11,20.11,20.11,100.00,1037061,28,19909,-69
2022-09-11 12:22:37,20.18,20.18,20.18,100.00,1035313,28,19917,-69
2022-09-11 12:23:27,20.20,20.20,20.20,100.00,1041751,28,20631,-68
2022-09-11 12:23:58,20.06,20.06,20.06,100.00,1037865,28,19916,-70
2022-09-11 12:24:49,20.00,20.00,20.00,100.00,1045100,28,19912,-69
2022-09-11 12:25:19,20.14,20.14,20.14,100.00,1057358,27,19912,-69
2022-09-11 12:25:50,20.21,20.21,20.21,100.00,1052267,28,20006,-70
2022-09-11 12:26:23,20.31,20.31,20.31,100.00,1052236,28,19908,-70
2022-09-11 12:27:12,20.03,20.03,20.03,100.00,1043789,28,19963,-69
2022-09-11 12:27:43,20.11,20.11,20.11,100.00,1042927,28,19966,-70
2022-09-11 12:28:20,20.00,20.00,20.00,100.00,1050941,28,20000,-69
2022-09-11 12:29:10,19.97,19.97,19.97,100.00,1050145,28,19911,-69
2022-09-11 12:29:42,20.04,20.04,20.04,100.00,1053445,28,20313,-70
2022-09-11 12:30:15,19.93,19.93,19.93,100.00,1047907,28,19900,-69
2022-09-11 12:30:56,19.89,19.89,19.89,100.00,1046664,28,19909,-69
2022-09-11 12:31:28,19.87,19.87,19.87,100.00,1047958,28,19921,-68
2022-09-11 12:31:58,19.95,19.95,19.95,100.00,1043393,28,19967,-69
2022-09-11 12:32:39,19.80,19.80,19.80,100.00,1041123,28,19967,-68
2022-09-11 12:33:29,20.15,20.15,20.15,100.00,1039581,28,19929,-69
2022-09-11 12:34:00,20.32,20.32,20.32,100.00,1037678,28,20001,-69
2022-09-11 12:34:37,20.33,20.33,20.33,100.00,1037964,28,19967,-70
2022-09-11 12:35:18,20.34,20.34,20.34,100.00,1041269,28,20027,-70
2022-09-11 12:35:52,20.54,20.54,20.54,100.00,1041935,28,20055,-70
2022-09-11 12:36:29,20.39,20.39,20.39,100.00,1036847,28,19905,-70
2022-09-11 12:37:01,20.61,20.61,20.61,100.00,1042698,28,19909,-69
2022-09-11 12:37:34,20.63,20.63,20.63,100.00,1044032,28,19940,-70
2022-09-11 12:38:12,20.56,20.56,20.56,100.00,1043338,28,20393,-70
2022-09-11 12:38:46,20.80,20.80,20.80,100.00,1048070,28,19991,-68
2022-09-11 12:39:18,20.75,20.75,20.75,100.00,1037280,28,19912,-67
2022-09-11 12:39:52,20.99,20.99,20.99,100.00,1035693,28,19901,-69
2022-09-11 12:40:31,20.94,20.94,20.94,100.00,1033549,28,19906,-70
2022-09-11 12:41:06,21.24,21.24,21.24,100.00,1037548,28,19918,-70
2022-09-11 12:41:37,21.53,21.53,21.53,100.00,1035482,28,20001,-70
2022-09-11 12:42:29,21.81,21.81,21.81,100.00,1039447,28,19948,-70
2022-09-11 12:43:19,22.22,22.22,22.22,100.00,1037344,28,20076,-70
2022-09-11 12:43:50,22.24,22.24,22.24,100.00,1044340,28,19913,-70
2022-09-11 12:44:28,21.99,21.99,21.99,100.00,1035347,28,20593,-71
2022-09-11 12:44:59,22.24,22.24,22.24,100.00,1039484,28,19913,-69
2022-09-11 12:45:30,22.13,22.13,22.13,100.00,1035181,28,20447,-70
2022-09-11 12:46:01,22.23,22.23,22.23,100.00,1041349,28,19913,-70
2022-09-11 12:46:33,22.52,22.52,22.52,100.00,1035079,28,20378,-70
2022-09-11 12:47:05,22.44,22.44,22.44,100.00,1038208,28,19913,-70
2022-09-11 12:47:36,22.56,22.56,22.56,100.00,1039283,28,20429,-69
2022-09-11 12:48:07,22.58,22.58,22.58,100.00,1045285,28,19916,-69
2022-09-11 12:48:39,22.58,22.58,22.58,100.00,1045666,28,20352,-69
2022-09-11 12:49:11,22.38,22.38,22.38,100.00,1042909,28,21789,-70
2022-09-11 12:49:42,21.94,21.94,21.94,100.00,1043381,28,19916,-69
2022-09-11 12:50:15,21.99,21.99,21.99,100.00,1035605,28,19913,-68
2022-09-11 12:50:54,21.98,21.98,21.98,100.00,1038769,28,19921,-68
2022-09-11 12:51:29,22.21,22.21,22.21,100.00,1035078,28,20008,-69
2022-09-11 12:52:00,22.19,22.19,22.19,100.00,1032833,28,21448,-68
2022-09-11 12:52:42,22.00,22.00,22.00,100.00,1029928,28,19996,-70
2022-09-11 12:53:14,21.93,21.93,21.93,100.00,1036883,28,19915,-69
2022-09-11 12:53:44,21.78,21.78,21.78,100.00,1036656,28,19920,-69
2022-09-11 12:54:17,21.75,21.75,21.75,100.00,1034920,28,19964,-69
2022-09-11 12:54:47,21.61,21.61,21.61,100.00,1039015,28,19913,-70
2022-09-11 12:55:32,21.20,21.20,21.20,100.00,1030570,28,19992,-69
2022-09-11 12:56:04,20.72,20.72,20.72,100.00,1037498,28,19913,-70
2022-09-11 12:56:34,20.65,20.65,20.65,100.00,1039095,28,19921,-70
2022-09-11 12:57:06,20.63,20.63,20.63,100.00,1041282,28,19913,-69
2022-09-11 12:57:37,20.60,20.60,20.60,100.00,1042890,28,19913,-69
2022-09-11 12:58:27,20.62,20.62,20.62,100.00,1034611,28,20055,-69
2022-09-11 12:58:58,20.44,20.44,20.44,100.00,1041932,28,20448,-70
2022-09-11 12:59:30,20.36,20.36,20.36,100.00,1040944,28,19913,-69
2022-09-11 13:00:10,20.60,20.60,20.60,100.00,1038088,28,19964,-70
2022-09-11 13:00:41,20.67,20.67,20.67,100.00,1037564,28,19917,-70
2022-09-11 13:01:16,20.81,20.81,20.81,100.00,1039629,28,20000,-70
2022-09-11 13:01:46,21.06,21.06,21.06,100.00,1043304,28,19975,-69
2022-09-11 13:02:22,21.29,21.29,21.29,100.00,1047886,28,19900,-69
2022-09-11 13:02:54,21.44,21.44,21.44,100.00,1054044,28,20368,-70
2022-09-11 13:03:26,21.46,21.46,21.46,100.00,1046498,28,19915,-70
2022-09-11 13:03:57,21.59,21.59,21.59,100.00,1046285,28,19905,-70
2022-09-11 13:04:29,21.48,21.48,21.48,100.00,1039474,28,19951,-69
2022-09-11 13:05:00,21.41,21.41,21.41,100.00,1041108,28,20007,-70
2022-09-11 13:05:34,21.64,21.64,21.64,100.00,1050389,28,20367,-69
2022-09-11 13:06:08,21.51,21.51,21.51,100.00,1043980,28,20389,-69
2022-09-11 13:06:38,21.64,21.64,21.64,100.00,1041945,28,19962,-69
2022-09-11 13:07:17,21.81,21.81,21.81,100.00,1047278,28,19930,-69
2022-09-11 13:07:49,21.97,21.97,21.97,100.00,1040970,28,19901,-69
2022-09-11 13:08:23,21.91,21.91,21.91,100.00,1037215,28,20402,-69
2022-09-11 13:09:00,21.78,21.78,21.78,100.00,1043034,28,19932,-70
2022-09-11 13:09:32,21.41,21.41,21.41,100.00,1041409,28,19940,-68
2022-09-11 13:10:06,21.30,21.30,21.30,100.00,1043866,28,19901,-69
2022-09-11 13:10:37,21.18,21.18,21.18,100.00,1041033,28,19908,-70
2022-09-11 13:11:40,21.16,21.16,21.16,100.00,1039892,28,19905,-68
2022-09-11 13:12:19,21.30,21.30,21.30,100.00,1030291,28,19906,-69
2022-09-11 13:12:51,21.28,21.28,21.28,100.00,1026426,28,19913,-69
2022-09-11 13:13:33,20.89,20.89,20.89,100.00,1034604,28,19905,-68
2022-09-11 13:14:05,20.68,20.68,20.68,100.00,1048699,28,19916,-68
2022-09-11 13:14:36,20.43,20.43,20.43,100.00,1048857,28,20014,-68
2022-09-11 13:15:21,20.31,20.31,20.31,100.00,1052805,28,20225,-68
2022-09-11 13:15:56,20.12,20.12,20.12,100.00,1038650,28,20411,-68
2022-09-11 13:16:27,20.21,20.21,20.21,100.00,1037615,28,19909,-69
2022-09-11 13:16:58,20.06,20.06,20.06,100.00,1030697,28,19912,-68
2022-09-11 13:17:29,19.92,19.92,19.92,100.00,1039155,28,19905,-70
2022-09-11 13:18:00,19.93,19.93,19.93,100.00,1039396,28,20337,-69
2022-09-11 13:18:31,19.93,19.93,19.93,100.00,1034775,28,20013,-69
2022-09-11 13:19:01,19.66,19.66,19.66,100.00,1035183,28,19909,-69
2022-09-11 13:19:33,19.57,19.57,19.57,100.00,1034782,28,19935,-68
2022-09-11 13:20:03,19.74,19.74,19.74,100.00,1039687,28,19955,-69
2022-09-11 13:20:33,19.79,19.79,19.79,100.00,1041456,28,19905,-69
2022-09-11 13:21:10,19.88,19.88,19.88,100.00,1038895,28,19928,-69
2022-09-11 13:21:48,20.00,20.00,20.00,100.00,1039665,28,20231,-68
2022-09-11 13:22:25,20.24,20.24,20.24,100.00,1042411,28,19912,-69
2022-09-11 13:23:07,20.55,20.55,20.55,100.00,1046937,28,19965,-68
2022-09-11 13:23:37,20.79,20.79,20.79,100.00,1042784,28,19912,-68
2022-09-11 13:24:24,20.77,20.77,20.77,100.00,1039929,28,19913,-69
2022-09-11 13:25:26,20.99,20.99,20.99,100.00,1048540,28,19958,-69
2022-09-11 13:25:57,20.61,20.61,20.61,100.00,1040270,28,19978,-69
2022-09-11 13:26:30,20.59,20.59,20.59,100.00,1038811,28,20379,-69
2022-09-11 13:27:01,20.70,20.70,20.70,100.00,1042156,28,19920,-68
2022-09-11 13:27:32,20.89,20.89,20.89,100.00,1038874,28,20369,-68
2022-09-11 13:28:02,20.82,20.82,20.82,100.00,1041387,28,19978,-67
2022-09-11 13:28:36,20.97,20.97,20.97,100.00,1038486,28,19913,-67
2022-09-11 13:29:09,21.08,21.08,21.08,100.00,1035640,28,19913,-68
2022-09-11 13:29:41,21.08,21.08,21.08,100.00,1043381,28,19913,-66
2022-09-11 13:30:12,21.17,21.17,21.17,100.00,1043416,28,19916,-67
2022-09-11 13:30:53,21.05,21.05,21.05,100.00,1034785,28,19916,-68
2022-09-11 13:31:26,20.91,20.91,20.91,100.00,1033620,28,19917,-68
2022-09-11 13:31:57,20.59,20.59,20.59,100.00,1042015,28,19912,-68
2022-09-11 13:32:27,20.76,20.76,20.76,100.00,1044006,28,19912,-70
2022-09-11 13:32:58,20.79,20.79,20.79,100.00,1043666,28,20298,-68
2022-09-11 13:33:28,20.80,20.80,20.80,100.00,1049471,28,19908,-69
2022-09-11 13:33:59,20.62,20.62,20.62,100.00,1044063,28,20000,-69
2022-09-11 13:34:29,20.47,20.47,20.47,100.00,1047008,28,19916,-68
2022-09-11 13:35:02,20.45,20.45,20.45,100.00,1047159,28,19991,-69
2022-09-11 13:35:32,20.44,20.44,20.44,100.00,1048971,28,20468,-69
2022-09-11 13:36:05,20.40,20.40,20.40,100.00,1051518,28,19935,-68
2022-09-11 13:36:36,20.33,20.33,20.33,100.00,1046793,28,19904,-67
2022-09-11 13:37:07,20.27,20.27,20.27,100.00,1048321,28,19932,-68
2022-09-11 13:37:38,20.25,20.25,20.25,100.00,1046980,28,20404,-70
2022-09-11 13:38:13,20.20,20.20,20.20,100.00,1047223,28,19991,-69
2022-09-11 13:38:44,19.97,19.97,19.97,100.00,1048428,28,20005,-68
2022-09-11 13:39:14,19.84,19.84,19.84,100.00,1040331,28,20322,-68
2022-09-11 13:39:45,19.79,19.79,19.79,100.00,1039444,28,20329,-69
2022-09-11 13:40:17,19.69,19.69,19.69,100.00,1038718,28,19905,-69
2022-09-11 13:40:48,19.47,19.47,19.47,100.00,1041051,28,20343,-68
2022-09-11 13:41:20,19.27,19.27,19.27,100.00,1039008,28,19940,-68
2022-09-11 13:41:53,19.27,19.27,19.27,100.00,1043158,28,19923,-69
2022-09-11 13:42:24,19.28,19.28,19.28,100.00,1039240,28,20003,-69
2022-09-11 13:42:55,19.31,19.31,19.31,100.00,1043361,28,19947,-68
2022-09-11 13:43:28,19.36,19.36,19.36,100.00,1043017,28,19961,-69
2022-09-11 13:43:59,19.32,19.32,19.32,100.00,1041549,28,19995,-69
2022-09-11 13:44:38,19.23,19.23,19.23,100.00,1035583,28,19929,-69
2022-09-11 13:45:10,19.04,19.04,19.04,100.00,1034030,28,19913,-68
2022-09-11 13:45:40,18.87,18.87,18.87,100.00,1038763,28,19947,-69
2022-09-11 13:46:13,18.83,18.83,18.83,100.00,1042745,28,19913,-69
2022-09-11 13:46:47,18.76,18.76,18.76,100.00,1043239,28,20366,-68
2022-09-11 13:47:20,18.69,18.69,18.69,100.00,1044024,28,19908,-68
2022-09-11 13:47:51,18.71,18.71,18.71,100.00,1048221,28,19912,-69
2022-09-11 13:48:22,18.58,18.58,18.58,100.00,1051410,28,19922,-68
2022-09-11 13:49:12,18.61,18.61,18.61,100.00,1042546,28,19920,-67
2022-09-11 13:49:43,18.57,18.57,18.57,100.00,1035038,28,20184,-69
2022-09-11 13:50:13,18.58,18.58,18.58,100.00,1030950,28,19961,-68
2022-09-11 13:50:44,18.60,18.60,18.60,100.00,1039540,28,19921,-69
2022-09-11 13:51:18,18.59,18.59,18.59,100.00,1039271,28,19920,-68
2022-09-11 13:51:48,18.51,18.51,18.51,100.00,1039023,28,19917,-68
2022-09-11 13:52:21,18.39,18.39,18.39,100.00,1036278,28,19913,-69
2022-09-11 13:52:52,18.29,18.29,18.29,100.00,1039789,28,20183,-68
2022-09-11 13:53:22,18.22,18.22,18.22,100.00,1047314,28,19940,-69
2022-09-11 13:53:57,18.11,18.11,18.11,100.00,1042673,28,20011,-68
2022-09-11 13:54:27,18.08,18.08,18.08,100.00,1035850,28,19913,-69
2022-09-11 13:54:58,17.98,17.98,17.98,100.00,1039400,28,19920,-68
2022-09-11 13:55:29,18.04,18.04,18.04,100.00,1043047,28,19919,-68
2022-09-11 13:55:59,18.00,18.00,18.00,100.00,1041052,28,19920,-69
2022-09-11 13:56:50,17.93,17.93,17.93,100.00,1047230,28,19987,-70
2022-09-11 13:57:22,17.91,17.91,17.91,100.00,1038724,28,19917,-69
2022-09-11 13:57:57,17.93,17.93,17.93,100.00,1036031,28,19920,-68
2022-09-11 13:58:31,17.90,17.90,17.90,100.00,1038951,28,19947,-68
2022-09-11 13:59:21,17.98,17.98,17.98,100.00,1035857,28,19963,-69
2022-09-11 13:59:55,17.96,17.96,17.96,100.00,1035884,28,19913,-67
2022-09-11 14:00:35,18.00,18.00,18.00,100.00,1039244,28,20000,-69
2022-09-11 14:01:13,18.09,18.09,18.09,100.00,1047160,28,20423,-69
2022-09-11 14:01:52,18.08,18.08,18.08,100.00,1041145,28,20436,-68
2022-09-11 14:02:23,18.10,18.10,18.10,100.00,1036505,28,19924,-68
2022-09-11 14:02:53,18.12,18.12,18.12,100.00,1038314,28,19913,-68
2022-09-11 14:03:27,18.11,18.11,18.11,100.00,1041045,28,20271,-68
2022-09-11 14:03:57,18.09,18.09,18.09,100.00,1043922,28,20804,-68
2022-09-11 14:04:28,18.07,18.07,18.07,100.00,1050306,28,20432,-68
2022-09-11 14:05:21,18.04,18.04,18.04,100.00,1041856,28,20029,-67
2022-09-11 14:05:52,17.93,17.93,17.93,100.00,1045661,28,20018,-68
2022-09-11 14:06:23,17.96,17.96,17.96,100.00,1050202,28,19919,-68
2022-09-11 14:06:53,17.93,17.93,17.93,100.00,1036915,28,20390,-68
2022-09-11 14:07:24,17.93,17.93,17.93,100.00,1032254,28,20256,-69
2022-09-11 14:08:13,17.97,17.97,17.97,100.00,1031653,28,20003,-69
2022-09-11 14:08:54,17.95,17.95,17.95,100.00,1039784,28,20000,-69
2022-09-11 14:09:24,17.92,17.92,17.92,100.00,1041298,28,20373,-69
2022-09-11 14:10:03,17.87,17.87,17.87,100.00,1048453,28,20002,-68
2022-09-11 14:10:37,17.90,17.90,17.90,100.00,1046462,28,20019,-69
2022-09-11 14:11:08,17.81,17.81,17.81,100.00,1050377,28,19974,-68
2022-09-11 14:11:38,17.85,17.85,17.85,100.00,1048848,28,19924,-69
2022-09-11 14:12:09,17.88,17.88,17.88,100.00,1046900,28,20413,-69
2022-09-11 14:12:59,17.88,17.88,17.88,100.00,1049351,28,19962,-68
2022-09-11 14:13:34,17.79,17.79,17.79,100.00,1035473,28,20282,-68
2022-09-11 14:14:06,17.79,17.79,17.79,100.00,1049055,28,19951,-68
2022-09-11 14:14:36,17.84,17.84,17.84,100.00,1044201,28,19913,-68
2022-09-11 14:15:09,17.82,17.82,17.82,100.00,1042294,28,20250,-69
2022-09-11 14:15:46,17.84,17.84,17.84,100.00,1035947,28,20380,-68
2022-09-11 14:16:32,17.78,17.78,17.78,100.00,1039807,28,19913,-67
2022-09-11 14:17:03,17.83,17.83,17.83,100.00,1037076,28,19936,-68
2022-09-11 14:17:33,17.77,17.77,17.77,100.00,1045018,28,19927,-68
2022-09-11 14:18:04,17.78,17.78,17.78,100.00,1047843,28,19912,-68
2022-09-11 14:18:54,17.84,17.84,17.84,100.00,1049851,28,19942,-68
2022-09-11 14:19:25,17.84,17.84,17.84,100.00,1050901,28,19912,-69
2022-09-11 14:19:57,17.87,17.87,17.87,100.00,1048283,28,19912,-68
2022-09-11 14:20:29,17.93,17.93,17.93,100.00,1045561,28,19927,-68
2022-09-11 14:21:00,17.92,17.92,17.92,100.00,1045480,28,19927,-68
2022-09-11 14:21:35,17.90,17.90,17.90,100.00,1040983,28,20414,-67
2022-09-11 14:22:25,17.95,17.95,17.95,100.00,1042315,28,19921,-68
2022-09-11 14:22:57,17.90,17.90,17.90,100.00,1039468,28,20327,-68
2022-09-11 14:23:27,17.97,17.97,17.97,100.00,1034687,28,19913,-68
2022-09-11 14:23:58,17.96,17.96,17.96,100.00,1036785,28,19913,-68
2022-09-11 14:24:28,17.96,17.96,17.96,100.00,1038309,28,19919,-67
2022-09-11 14:25:07,17.99,17.99,17.99,100.00,1039820,28,19913,-68
2022-09-11 14:25:38,17.99,17.99,17.99,100.00,1049631,28,20393,-68
2022-09-11 14:26:33,18.02,18.02,18.02,100.00,1042916,28,19912,-68
2022-09-11 14:27:05,18.13,18.13,18.13,100.00,1039335,28,19913,-68
2022-09-11 14:27:36,18.08,18.08,18.08,100.00,1042563,28,19936,-68
2022-09-11 14:28:26,18.04,18.04,18.04,100.00,1052620,28,19907,-69
2022-09-11 14:28:59,18.08,18.08,18.08,100.00,1048861,28,19999,-68
2022-09-11 14:29:30,18.14,18.14,18.14,100.00,1047560,28,20371,-67
2022-09-11 14:30:00,18.19,18.19,18.19,100.00,1048424,28,19905,-69
2022-09-11 14:30:36,18.20,18.20,18.20,100.00,1043845,28,20011,-68
2022-09-11 14:31:07,18.28,18.28,18.28,100.00,1044856,28,19904,-68
2022-09-11 14:31:39,18.21,18.21,18.21,100.00,1046041,28,19912,-68
2022-09-11 14:32:24,18.14,18.14,18.14,100.00,1039673,28,20377,-68
2022-09-11 14:33:24,18.18,18.18,18.18,100.00,1038548,28,20704,-67
2022-09-11 14:34:11,18.19,18.19,18.19,100.00,1036224,28,20390,-68
2022-09-11 14:34:41,18.14,18.14,18.14,100.00,1053160,28,20010,-68
2022-09-11 14:35:11,18.05,18.05,18.05,100.00,1050440,28,19919,-68
2022-09-11 14:35:42,18.04,18.04,18.04,100.00,1045265,28,19909,-68
2022-09-11 14:36:16,18.03,18.03,18.03,100.00,1045781,28,19904,-68
2022-09-11 14:36:51,18.01,18.01,18.01,100.00,1043097,28,20043,-67
2022-09-11 14:37:22,17.90,17.90,17.90,100.00,1040749,28,19920,-68
2022-09-11 14:37:52,18.08,18.08,18.08,100.00,1039852,28,20025,-66
2022-09-11 14:38:22,18.07,18.07,18.07,100.00,1041265,28,19916,-68
2022-09-11 14:38:53,18.10,18.10,18.10,100.00,1038948,28,20386,-68
2022-09-11 14:39:43,18.16,18.16,18.16,100.00,1033379,28,20000,-69
2022-09-11 14:40:14,18.12,18.12,18.12,100.00,1037623,28,20547,-68
2022-09-11 14:40:46,18.19,18.19,18.19,100.00,1042852,28,19904,-68
2022-09-11 14:41:17,18.16,18.16,18.16,100.00,1044316,28,20054,-68
2022-09-11 14:41:47,18.08,18.08,18.08,100.00,1039698,28,20455,-69
2022-09-11 14:42:19,18.09,18.09,18.09,100.00,1042781,28,19905,-69
2022-09-11 14:42:49,18.11,18.11,18.11,100.00,1034390,28,19905,-68
2022-09-11 14:43:23,17.97,17.97,17.97,100.00,1042814,28,19908,-67
2022-09-11 14:43:53,18.19,18.19,18.19,100.00,1042705,28,20016,-69
2022-09-11 14:44:25,18.24,18.24,18.24,100.00,1043684,28,19959,-68
2022-09-11 14:44:55,18.21,18.21,18.21,100.00,1046515,28,19904,-67
2022-09-11 14:45:25,18.15,18.15,18.15,100.00,1042281,28,19904,-68
2022-09-11 14:45:56,18.19,18.19,18.19,100.00,1043161,28,20418,-68
2022-09-11 14:46:26,18.21,18.21,18.21,100.00,1041224,28,19913,-68
2022-09-11 14:46:58,18.25,18.25,18.25,100.00,1043537,28,19909,-67
2022-09-11 14:47:31,18.25,18.25,18.25,100.00,1044638,28,19904,-67
2022-09-11 14:48:02,18.21,18.21,18.21,100.00,1039385,28,20397,-67
2022-09-11 14:48:33,18.14,18.14,18.14,100.00,1039495,28,19924,-68
2022-09-11 14:49:03,18.13,18.13,18.13,100.00,1038132,28,19909,-68
2022-09-11 14:49:33,18.11,18.11,18.11,100.00,1043132,28,20696,-67
2022-09-11 14:50:05,18.09,18.09,18.09,100.00,1042850,28,20370,-67
2022-09-11 14:50:36,18.12,18.12,18.12,100.00,1043599,28,19947,-67
2022-09-11 14:51:06,18.13,18.13,18.13,100.00,1045509,28,19998,-68
2022-09-11 14:51:37,18.16,18.16,18.16,100.00,1047801,28,19909,-68
2022-09-11 14:52:08,18.18,18.18,18.18,100.00,1046929,28,20373,-68
2022-09-11 14:52:39,18.12,18.12,18.12,100.00,1043012,28,19901,-67
2022-09-11 14:53:19,18.09,18.09,18.09,100.00,1042718,28,19909,-68
2022-09-11 14:53:49,18.10,18.10,18.10,100.00,1037814,28,20413,-67
2022-09-11 14:54:20,18.07,18.07,18.07,100.00,1043590,28,19916,-68
2022-09-11 14:54:50,18.06,18.06,18.06,100.00,1043326,28,19909,-68
2022-09-11 14:55:21,17.99,17.99,17.99,100.00,1043047,28,19907,-68
2022-09-11 14:55:51,18.05,18.05,18.05,100.00,1047296,28,19913,-66
2022-09-11 14:56:21,18.07,18.07,18.07,100.00,1050284,28,20435,-67
2022-09-11 14:56:52,18.11,18.11,18.11,100.00,1051591,28,19908,-67
2022-09-11 14:57:23,18.07,18.07,18.07,100.00,1047839,28,19904,-67
2022-09-11 14:57:53,18.01,18.01,18.01,100.00,1043097,28,19901,-67
2022-09-11 14:58:24,18.02,18.02,18.02,100.00,1037784,28,19965,-67
2022-09-11 14:58:54,18.00,18.00,18.00,100.00,1035622,28,19910,-68
2022-09-11 14:59:27,18.00,18.00,18.00,100.00,1041535,28,20341,-67
2022-09-11 15:00:00,18.02,18.02,18.02,100.00,1048855,28,20007,-67
2022-09-11 15:00:31,17.98,17.98,17.98,100.00,1049365,28,20324,-68
2022-09-11 15:01:01,17.98,17.98,17.98,100.00,1050200,28,19951,-67
2022-09-11 15:01:32,17.91,17.91,17.91,100.00,1048084,28,19908,-67
2022-09-11 15:02:02,17.93,17.93,17.93,100.00,1048266,28,19909,-68
2022-09-11 15:02:33,17.95,17.95,17.95,100.00,1050120,28,19908,-66
2022-09-11 15:03:03,17.97,17.97,17.97,100.00,1044724,28,19909,-68
2022-09-11 15:03:33,18.02,18.02,18.02,100.00,1046843,28,19908,-67
2022-09-11 15:04:04,18.04,18.04,18.04,100.00,1043060,28,19980,-67
2022-09-11 15:04:34,18.04,18.04,18.04,100.00,1040616,28,19951,-67
2022-09-11 15:05:04,18.07,18.07,18.07,100.00,1042701,28,19913,-68
2022-09-11 15:05:35,17.99,17.99,17.99,100.00,1042113,28,19908,-69
2022-09-11 15:06:06,18.02,18.02,18.02,100.00,1031254,28,19914,-69
2022-09-11 15:06:37,18.05,18.05,18.05,100.00,1038094,28,20390,-68
2022-09-11 15:07:08,18.08,18.08,18.08,100.00,1033328,28,19909,-69
2022-09-11 15:07:39,18.03,18.03,18.03,100.00,1027948,28,20363,-68
2022-09-11 15:08:09,18.00,18.00,18.00,100.00,1035597,28,20055,-69
2022-09-11 15:08:40,18.04,18.04,18.04,100.00,1034851,28,20347,-68
2022-09-11 15:09:11,18.01,18.01,18.01,100.00,1044863,28,19913,-67
2022-09-11 15:09:41,18.00,18.00,18.00,100.00,1047516,28,19976,-68
2022-09-11 15:10:12,17.96,17.96,17.96,100.00,1047496,28,20401,-68
2022-09-11 15:10:45,17.96,17.96,17.96,100.00,1042851,28,19905,-67
2022-09-11 15:11:15,18.00,18.00,18.00,100.00,1043326,28,19919,-70
2022-09-11 15:11:45,17.95,17.95,17.95,100.00,1038822,28,19916,-68
2022-09-11 15:12:16,17.94,17.94,17.94,100.00,1042557,28,19913,-67
2022-09-11 15:12:47,17.96,17.96,17.96,100.00,1038704,28,19909,-68
2022-09-11 15:13:18,17.99,17.99,17.99,100.00,1041753,28,19909,-68
2022-09-11 15:13:49,18.00,18.00,18.00,100.00,1040940,28,19939,-67
2022-09-11 15:14:19,17.99,17.99,17.99,100.00,1035973,28,20357,-67
2022-09-11 15:14:49,17.99,17.99,17.99,100.00,1036120,28,19905,-68
2022-09-11 15:15:20,17.97,17.97,17.97,100.00,1042249,28,19909,-67
2022-09-11 15:15:50,17.93,17.93,17.93,100.00,1042834,28,19947,-68
2022-09-11 15:16:21,17.83,17.83,17.83,100.00,1036430,28,19913,-65
2022-09-11 15:16:56,17.93,17.93,17.93,100.00,1037677,28,19909,-68
2022-09-11 15:17:30,17.92,17.92,17.92,100.00,1040321,28,19987,-68
2022-09-11 15:18:00,17.88,17.88,17.88,100.00,1046999,28,20424,-67
2022-09-11 15:18:33,17.90,17.90,17.90,100.00,1042718,28,19932,-70
2022-09-11 15:19:03,17.92,17.92,17.92,100.00,1034873,28,19909,-68
2022-09-11 15:19:37,17.85,17.85,17.85,100.00,1039777,28,20374,-68
2022-09-11 15:20:09,17.84,17.84,17.84,100.00,1037908,28,20537,-67
2022-09-11 15:20:39,17.83,17.83,17.83,100.00,1042843,28,19904,-68
2022-09-11 15:21:09,17.84,17.84,17.84,100.00,1040510,28,19924,-68
2022-09-11 15:21:40,17.90,17.90,17.90,100.00,1042422,28,20405,-72
2022-09-11 15:22:10,17.88,17.88,17.88,100.00,1040084,28,19919,-68
2022-09-11 15:22:40,17.94,17.94,17.94,100.00,1039123,28,19904,-68
2022-09-11 15:23:11,17.97,17.97,17.97,100.00,1038166,28,19913,-68
2022-09-11 15:23:42,17.95,17.95,17.95,100.00,1036375,28,19905,-67
2022-09-11 15:24:12,17.94,17.94,17.94,100.00,1035855,28,19916,-67
2022-09-11 15:24:42,17.93,17.93,17.93,100.00,1038454,28,19908,-67
2022-09-11 15:25:13,17.94,17.94,17.94,100.00,1042953,28,19913,-66
2022-09-11 15:25:43,17.92,17.92,17.92,100.00,1039683,28,20315,-66
2022-09-11 15:26:13,17.90,17.90,17.90,100.00,1036381,28,19920,-68
2022-09-11 15:26:45,17.92,17.92,17.92,100.00,1040420,28,19917,-67
2022-09-11 15:27:16,17.92,17.92,17.92,100.00,1040429,28,20351,-68
2022-09-11 15:27:52,17.81,17.81,17.81,100.00,1047185,28,19949,-67
2022-09-11 15:28:23,17.81,17.81,17.81,100.00,1046101,28,19901,-67
2022-09-11 15:28:53,17.78,17.78,17.78,100.00,1046438,28,20353,-67
2022-09-11 15:29:24,17.81,17.81,17.81,100.00,1051605,28,19976,-67
2022-09-11 15:29:54,17.84,17.84,17.84,100.00,1049944,28,19915,-68
2022-09-11 15:30:26,17.80,17.80,17.80,100.00,1050618,28,19909,-68
2022-09-11 15:30:57,17.83,17.83,17.83,100.00,1050530,28,20428,-66
2022-09-11 15:31:28,17.80,17.80,17.80,100.00,1047296,28,19904,-67
2022-09-11 15:32:00,17.79,17.79,17.79,100.00,1049681,28,19908,-67
2022-09-11 15:32:30,17.70,17.70,17.70,100.00,1043286,28,19912,-67
2022-09-11 15:33:00,17.65,17.65,17.65,100.00,1038323,28,20390,-68
2022-09-11 15:33:31,17.68,17.68,17.68,100.00,1043583,28,19912,-66
2022-09-11 15:34:04,17.73,17.73,17.73,100.00,1045955,28,19912,-67
2022-09-11 15:34:35,17.79,17.79,17.79,100.00,1049923,28,19908,-67
2022-09-11 15:35:06,17.83,17.83,17.83,100.00,1048036,28,19908,-66
2022-09-11 15:35:36,17.85,17.85,17.85,100.00,1044726,28,19911,-67
2022-09-11 15:36:07,17.84,17.84,17.84,100.00,1041266,28,20598,-67
2022-09-11 15:36:37,17.80,17.80,17.80,100.00,1037442,28,19956,-67
2022-09-11 15:37:07,17.74,17.74,17.74,100.00,1036825,28,19909,-67
2022-09-11 15:37:38,17.67,17.67,17.67,100.00,1045103,28,19962,-67
2022-09-11 15:38:08,17.65,17.65,17.65,100.00,1042947,28,19917,-66
2022-09-11 15:38:40,17.68,17.68,17.68,100.00,1050747,28,20404,-68
2022-09-11 15:39:11,17.65,17.65,17.65,100.00,1047701,28,19909,-68
2022-09-11 15:39:41,17.70,17.70,17.70,100.00,1042588,28,19917,-67
2022-09-11 15:40:11,17.68,17.68,17.68,100.00,1040421,28,20455,-68
2022-09-11 15:40:42,17.70,17.70,17.70,100.00,1037766,28,19931,-67
2022-09-11 15:41:12,17.70,17.70,17.70,100.00,1032254,28,19922,-67
2022-09-11 15:41:43,17.70,17.70,17.70,100.00,1046488,28,20395,-67
2022-09-11 15:42:13,17.59,17.59,17.59,100.00,1039908,28,20416,-68
2022-09-11 15:42:43,17.54,17.54,17.54,100.00,1045808,28,19908,-68
2022-09-11 15:43:14,17.56,17.56,17.56,100.00,1044684,28,20058,-68
2022-09-11 15:43:45,17.52,17.52,17.52,100.00,1046375,28,19915,-67
2022-09-11 15:44:19,17.51,17.51,17.51,100.00,1047169,28,19909,-69
2022-09-11 15:44:49,17.47,17.47,17.47,100.00,1046499,28,19904,-67
2022-09-11 15:45:19,17.48,17.48,17.48,100.00,1042427,28,19908,-67
2022-09-11 15:45:50,17.47,17.47,17.47,100.00,1046450,28,20346,-68
2022-09-11 15:46:21,17.49,17.49,17.49,100.00,1043583,28,19919,-69
2022-09-11 15:46:52,17.50,17.50,17.50,100.00,1049637,28,19908,-68
2022-09-11 15:47:23,17.46,17.46,17.46,100.00,1043866,28,19927,-68
2022-09-11 15:47:53,17.45,17.45,17.45,100.00,1042170,28,19913,-69
2022-09-11 15:48:23,17.42,17.42,17.42,100.00,1042712,28,19976,-67
2022-09-11 15:48:53,17.51,17.51,17.51,100.00,1046587,28,19904,-69
2022-09-11 15:49:26,17.43,17.43,17.43,100.00,1038637,28,19905,-69
2022-09-11 15:50:00,17.48,17.48,17.48,100.00,1045935,28,20354,-68
2022-09-11 15:50:31,17.52,17.52,17.52,100.00,1045046,28,20387,-68
2022-09-11 15:51:01,17.52,17.52,17.52,100.00,1048173,28,19909,-67
2022-09-11 15:51:32,17.54,17.54,17.54,100.00,1046427,28,19986,-68
2022-09-11 15:52:02,17.40,17.40,17.40,100.00,1043984,28,19908,-69
2022-09-11 15:52:33,17.60,17.60,17.60,100.00,1042657,28,19913,-68
2022-09-11 15:53:03,17.56,17.56,17.56,100.00,1040064,28,19913,-68
2022-09-11 15:53:35,17.47,17.47,17.47,100.00,1042208,28,19911,-68
2022-09-11 15:54:06,17.46,17.46,17.46,100.00,1041337,28,19916,-67
2022-09-11 15:54:36,17.47,17.47,17.47,100.00,1037913,28,19916,-68
2022-09-11 15:55:06,17.43,17.43,17.43,100.00,1035083,28,19905,-68
2022-09-11 15:55:37,17.51,17.51,17.51,100.00,1043124,28,19909,-68
2022-09-11 15:56:08,17.52,17.52,17.52,100.00,1044100,28,19912,-68
2022-09-11 15:56:38,17.54,17.54,17.54,100.00,1048627,28,19904,-67
2022-09-11 15:57:09,17.55,17.55,17.55,100.00,1046749,28,19916,-68
2022-09-11 15:57:39,17.59,17.59,17.59,100.00,1044665,28,20633,-68
2022-09-11 15:58:09,17.56,17.56,17.56,100.00,1041626,28,19912,-67
2022-09-11 15:58:40,17.53,17.53,17.53,100.00,1042830,28,19951,-68
2022-09-11 15:59:10,17.53,17.53,17.53,100.00,1039421,28,19955,-68
2022-09-11 15:59:41,17.50,17.50,17.50,100.00,1041021,28,19912,-67
2022-09-11 16:00:13,17.43,17.43,17.43,100.00,1043807,28,19913,-69
2022-09-11 16:00:44,17.48,17.48,17.48,100.00,1040321,28,20381,-69
2022-09-11 16:01:18,17.46,17.46,17.46,100.00,1045868,28,19920,-67
2022-09-11 16:01:49,17.50,17.50,17.50,100.00,1046445,28,19912,-70
2022-09-11 16:02:20,17.47,17.47,17.47,100.00,1043930,28,20019,-68
2022-09-11 16:02:51,17.44,17.44,17.44,100.00,1047099,28,20365,-67
2022-09-11 16:03:21,17.42,17.42,17.42,100.00,1048667,28,20008,-68
2022-09-11 16:03:52,17.46,17.46,17.46,100.00,1053720,28,19914,-67
2022-09-11 16:04:24,17.47,17.47,17.47,100.00,1049113,28,20574,-68
2022-09-11 16:04:54,17.38,17.38,17.38,100.00,1048434,28,19944,-67
2022-09-11 16:05:25,17.50,17.50,17.50,100.00,1045752,28,19909,-67
2022-09-11 16:05:56,17.46,17.46,17.46,100.00,1045506,28,19908,-67
2022-09-11 16:06:26,17.41,17.41,17.41,100.00,1047234,28,19934,-68
2022-09-11 16:06:57,17.42,17.42,17.42,100.00,1047427,28,19978,-67
2022-09-11 16:07:27,17.43,17.43,17.43,100.00,1046780,28,20018,-67
2022-09-11 16:07:58,17.42,17.42,17.42,100.00,1046177,28,19909,-68
2022-09-11 16:08:28,17.45,17.45,17.45,100.00,1044622,28,19916,-67
2022-09-11 16:09:00,17.46,17.46,17.46,100.00,1051080,28,20491,-68
2022-09-11 16:09:30,17.43,17.43,17.43,100.00,1038971,28,19905,-68
2022-09-11 16:10:01,17.38,17.38,17.38,100.00,1038839,28,19955,-68
2022-09-11 16:10:32,17.36,17.36,17.36,100.00,1038521,28,19916,-67
2022-09-11 16:11:03,17.43,17.43,17.43,100.00,1042154,28,19978,-67
2022-09-11 16:11:33,17.46,17.46,17.46,100.00,1042308,28,20410,-69
2022-09-11 16:12:03,17.41,17.41,17.41,100.00,1049689,28,19947,-68
2022-09-11 16:12:34,17.44,17.44,17.44,100.00,1047507,28,19916,-68
2022-09-11 16:13:04,17.45,17.45,17.45,100.00,1046558,28,19916,-67
2022-09-11 16:13:34,17.51,17.51,17.51,100.00,1050574,28,19919,-67
2022-09-11 16:14:05,17.54,17.54,17.54,100.00,1047642,28,19915,-68
2022-09-11 16:14:37,17.58,17.58,17.58,100.00,1044964,28,19901,-67
2022-09-11 16:15:07,17.59,17.59,17.59,100.00,1046129,28,19904,-68
2022-09-11 16:15:38,17.58,17.58,17.58,100.00,1043683,28,20739,-68
2022-09-11 16:16:08,17.51,17.51,17.51,100.00,1047640,28,19904,-68
2022-09-11 16:16:38,17.54,17.54,17.54,100.00,1051162,28,20481,-69
2022-09-11 16:17:09,17.41,17.41,17.41,100.00,1047843,28,19921,-68
2022-09-11 16:17:39,17.50,17.50,17.50,100.00,1042858,28,19909,-69
2022-09-11 16:18:09,17.43,17.43,17.43,100.00,1039421,28,19916,-68
2022-09-11 16:18:41,17.49,17.49,17.49,100.00,1043557,28,19999,-68
2022-09-11 16:19:12,17.51,17.51,17.51,100.00,1043609,28,20034,-68
2022-09-11 16:19:43,17.54,17.54,17.54,100.00,1051781,28,19900,-67
2022-09-11 16:20:14,17.50,17.50,17.50,100.00,1052807,28,19942,-68
2022-09-11 16:20:44,17.54,17.54,17.54,100.00,1050464,28,20361,-67
2022-09-11 16:21:17,17.50,17.50,17.50,100.00,1047080,28,19920,-68
2022-09-11 16:21:48,17.51,17.51,17.51,100.00,1047303,28,19908,-68
2022-09-11 16:22:18,17.43,17.43,17.43,100.00,1043251,28,19904,-68
2022-09-11 16:22:49,17.44,17.44,17.44,100.00,1043466,28,19912,-67
2022-09-11 16:23:20,17.47,17.47,17.47,100.00,1043567,28,19908,-67
2022-09-11 16:23:51,17.42,17.42,17.42,100.00,1046300,28,19915,-67
2022-09-11 16:24:22,17.45,17.45,17.45,100.00,1049556,28,19905,-68
2022-09-11 16:24:53,17.44,17.44,17.44,100.00,1046739,28,19909,-67
2022-09-11 16:25:23,17.40,17.40,17.40,100.00,1046892,28,19905,-69
2022-09-11 16:25:53,17.40,17.40,17.40,100.00,1052327,28,19908,-68
2022-09-11 16:26:25,17.40,17.40,17.40,100.00,1047684,28,19908,-68
2022-09-11 16:26:56,17.35,17.35,17.35,100.00,1051747,28,20424,-67
2022-09-11 16:27:26,17.33,17.33,17.33,100.00,1043861,28,19908,-67
2022-09-11 16:27:56,17.33,17.33,17.33,100.00,1043920,28,19916,-67
2022-09-11 16:28:27,17.36,17.36,17.36,100.00,1047546,28,19922,-68
2022-09-11 16:28:57,17.31,17.31,17.31,100.00,1047565,28,19932,-67
2022-09-11 16:29:27,17.26,17.26,17.26,100.00,1047342,28,19951,-68
2022-09-11 16:29:58,17.25,17.25,17.25,100.00,1043456,28,20258,-68
2022-09-11 16:30:28,17.28,17.28,17.28,100.00,1047324,28,19983,-67
2022-09-11 16:30:58,17.30,17.30,17.30,100.00,1047450,28,20416,-68
2022-09-11 16:31:29,17.30,17.30,17.30,100.00,1040259,28,20704,-67
2022-09-11 16:31:59,17.24,17.24,17.24,100.00,1046131,28,19912,-67
2022-09-11 16:32:30,17.25,17.25,17.25,100.00,1042247,28,19911,-68
2022-09-11 16:33:01,17.28,17.28,17.28,100.00,1041998,28,20031,-67
2022-09-11 16:33:31,17.28,17.28,17.28,100.00,1041785,28,19909,-68
2022-09-11 16:34:03,17.28,17.28,17.28,100.00,1032346,28,19957,-69
2022-09-11 16:34:33,17.23,17.23,17.23,100.00,1036441,28,19925,-67
2022-09-11 16:35:04,17.22,17.22,17.22,100.00,1030876,28,19966,-67
2022-09-11 16:35:35,17.23,17.23,17.23,100.00,1034333,28,19906,-68
2022-09-11 16:36:06,17.27,17.27,17.27,100.00,1041799,28,19908,-68
2022-09-11 16:36:41,17.23,17.23,17.23,100.00,1048641,28,19915,-68
2022-09-11 16:37:11,17.24,17.24,17.24,100.00,1052399,28,20003,-68
2022-09-11 16:37:43,17.18,17.18,17.18,100.00,1048188,28,20085,-68
2022-09-11 16:38:13,17.13,17.13,17.13,100.00,1047399,28,19908,-66
2022-09-11 16:38:44,17.15,17.15,17.15,100.00,1047545,28,19908,-67
2022-09-11 16:39:15,17.16,17.16,17.16,100.00,1043527,28,20400,-67
2022-09-11 16:39:48,17.18,17.18,17.18,100.00,1047545,28,20749,-66
2022-09-11 16:40:18,17.19,17.19,17.19,100.00,1051554,28,19950,-67
2022-09-11 16:40:49,17.19,17.19,17.19,100.00,1050551,28,20695,-68
2022-09-11 16:41:19,17.22,17.22,17.22,100.00,1047270,28,20539,-67
2022-09-11 16:41:50,17.24,17.24,17.24,100.00,1045291,28,20390,-68
2022-09-11 16:42:21,17.25,17.25,17.25,100.00,1047195,28,19909,-67
2022-09-11 16:42:52,17.24,17.24,17.24,100.00,1047654,28,19947,-67
2022-09-11 16:43:23,17.22,17.22,17.22,100.00,1050587,28,19930,-67
2022-09-11 16:43:53,17.22,17.22,17.22,100.00,1046658,28,19938,-67
2022-09-11 16:44:24,17.20,17.20,17.20,100.00,1042613,28,20011,-68
2022-09-11 16:44:54,17.19,17.19,17.19,100.00,1039413,28,19909,-67
2022-09-11 16:45:24,17.16,17.16,17.16,100.00,1046554,28,19905,-67
2022-09-11 16:45:55,17.21,17.21,17.21,100.00,1043110,28,19916,-68
2022-09-11 16:46:25,17.22,17.22,17.22,100.00,1045733,28,19940,-68
2022-09-11 16:46:56,17.14,17.14,17.14,100.00,1054280,28,19946,-67
2022-09-11 16:47:29,17.12,17.12,17.12,100.00,1045829,28,19909,-67
2022-09-11 16:47:59,17.11,17.11,17.11,100.00,1042144,28,20484,-68
2022-09-11 16:48:30,17.09,17.09,17.09,100.00,1045313,28,19942,-67
2022-09-11 16:49:00,17.12,17.12,17.12,100.00,1041337,28,20047,-67
2022-09-11 16:49:30,17.08,17.08,17.08,100.00,1048427,28,19991,-67
2022-09-11 16:50:01,17.09,17.09,17.09,100.00,1049808,28,19916,-67
2022-09-11 16:50:32,17.06,17.06,17.06,100.00,1051858,28,20312,-66
2022-09-11 16:51:02,17.02,17.02,17.02,100.00,1049920,28,19915,-68
2022-09-11 16:51:33,16.99,16.99,16.99,100.00,1047470,28,19909,-67
2022-09-11 16:52:04,16.98,16.98,16.98,100.00,1039198,28,19916,-67
2022-09-11 16:52:34,16.98,16.98,16.98,100.00,1035223,28,19918,-68
2022-09-11 16:53:05,16.98,16.98,16.98,100.00,1035049,28,19981,-68
2022-09-11 16:53:35,16.97,16.97,16.97,100.00,1038583,28,19910,-67
2022-09-11 16:54:06,16.93,16.93,16.93,100.00,1039308,28,19897,-66
2022-09-11 16:54:37,16.88,16.88,16.88,100.00,1038086,28,19916,-67
2022-09-11 16:55:08,16.87,16.87,16.87,100.00,1035782,28,20353,-68
2022-09-11 16:55:38,16.84,16.84,16.84,100.00,1030575,28,19909,-67
2022-09-11 16:56:09,16.84,16.84,16.84,100.00,1039578,28,20594,-68
2022-09-11 16:56:40,16.83,16.83,16.83,100.00,1044941,28,20624,-67
2022-09-11 16:57:10,16.82,16.82,16.82,100.00,1051470,28,19912,-67
2022-09-11 16:57:43,16.80,16.80,16.80,100.00,1047096,28,19915,-67
2022-09-11 16:58:13,16.79,16.79,16.79,100.00,1046128,28,19908,-67
2022-09-11 16:58:44,16.79,16.79,16.79,100.00,1044420,28,19987,-67
2022-09-11 16:59:15,16.81,16.81,16.81,100.00,1036602,28,19905,-67
2022-09-11 16:59:46,16.80,16.80,16.80,100.00,1043214,28,19909,-67
2022-09-11 17:00:16,16.77,16.77,16.77,100.00,1043248,28,19912,-67
2022-09-11 17:00:47,16.75,16.75,16.75,100.00,1043368,28,19948,-68
2022-09-11 17:01:21,16.73,16.73,16.73,100.00,1047577,28,20404,-67
2022-09-11 17:01:51,16.71,16.71,16.71,100.00,1042974,28,20574,-66
2022-09-11 17:02:22,16.66,16.66,16.66,100.00,1042684,28,20010,-68
2022-09-11 17:02:52,16.63,16.63,16.63,100.00,1043487,28,19915,-67
2022-09-11 17:03:22,16.60,16.60,16.60,100.00,1042768,28,20038,-67
2022-09-11 17:03:53,16.58,16.58,16.58,100.00,1050093,28,20381,-67
2022-09-11 17:04:24,16.53,16.53,16.53,100.00,1050699,28,20003,-67
2022-09-11 17:04:54,16.51,16.51,16.51,100.00,1046953,28,19931,-66
2022-09-11 17:05:24,16.48,16.48,16.48,100.00,1050367,28,20395,-67
2022-09-11 17:05:55,16.48,16.48,16.48,100.00,1055499,28,19922,-66
2022-09-11 17:06:29,16.44,16.44,16.44,100.00,1048628,28,19904,-68
2022-09-11 17:06:59,16.40,16.40,16.40,100.00,1034989,28,20690,-68
2022-09-11 17:07:30,16.37,16.37,16.37,100.00,1042103,28,19908,-67
2022-09-11 17:08:01,16.36,16.36,16.36,100.00,1037145,28,19960,-67
2022-09-11 17:08:31,16.38,16.38,16.38,100.00,1039203,28,19956,-67
2022-09-11 17:09:02,16.36,16.36,16.36,100.00,1039468,28,19905,-66
2022-09-11 17:09:33,16.32,16.32,16.32,100.00,1033675,28,19913,-67
2022-09-11 17:10:03,16.31,16.31,16.31,100.00,1046856,28,20407,-67
2022-09-11 17:10:33,16.27,16.27,16.27,100.00,1038779,28,19964,-67
2022-09-11 17:11:04,16.27,16.27,16.27,100.00,1043827,28,20352,-66
2022-09-11 17:11:39,16.25,16.25,16.25,100.00,1041578,28,19904,-67
2022-09-11 17:12:10,16.22,16.22,16.22,100.00,1044342,28,19944,-67
2022-09-11 17:12:40,16.19,16.19,16.19,100.00,1049158,28,19908,-65
2022-09-11 17:13:11,16.16,16.16,16.16,100.00,1050613,28,19948,-66
2022-09-11 17:13:41,16.16,16.16,16.16,100.00,1044628,28,19913,-68
2022-09-11 17:14:12,16.15,16.15,16.15,100.00,1041965,28,20646,-66
2022-09-11 17:14:42,16.11,16.11,16.11,100.00,1042627,28,20386,-66
2022-09-11 17:15:12,16.08,16.08,16.08,100.00,1044285,28,20006,-66
2022-09-11 17:15:43,16.07,16.07,16.07,100.00,1047024,28,19951,-68
2022-09-11 17:16:14,16.03,16.03,16.03,100.00,1049281,28,20474,-66
2022-09-11 17:16:44,16.02,16.02,16.02,100.00,1041378,28,19915,-66
2022-09-11 17:17:15,16.00,16.00,16.00,100.00,1036704,28,20386,-68
2022-09-11 17:17:45,15.96,15.96,15.96,100.00,1036175,28,19905,-67
2022-09-11 17:18:15,15.94,15.94,15.94,100.00,1039448,28,20473,-67
2022-09-11 17:18:50,15.57,15.57,15.57,100.00,1036457,28,19913,-64
2022-09-11 17:19:20,15.89,15.89,15.89,100.00,1032118,28,19978,-66
2022-09-11 17:19:50,15.87,15.87,15.87,100.00,1034201,28,20000,-67
2022-09-11 17:20:21,15.85,15.85,15.85,100.00,1035017,28,20450,-65
2022-09-11 17:20:55,15.84,15.84,15.84,100.00,1036304,28,19949,-66
2022-09-11 17:21:25,15.83,15.83,15.83,100.00,1039504,28,19990,-67
2022-09-11 17:21:55,15.81,15.81,15.81,100.00,1046472,28,19913,-67
2022-09-11 17:22:26,15.79,15.79,15.79,100.00,1050796,28,19945,-66
2022-09-11 17:22:57,15.76,15.76,15.76,100.00,1046984,28,19911,-67
2022-09-11 17:23:27,15.74,15.74,15.74,100.00,1046724,28,20639,-67
2022-09-11 17:23:58,15.74,15.74,15.74,100.00,1041390,28,19905,-67
2022-09-11 17:24:28,15.73,15.73,15.73,100.00,1034761,28,19905,-66
2022-09-11 17:24:58,15.72,15.72,15.72,100.00,1038343,28,19948,-66
2022-09-11 17:25:29,15.70,15.70,15.70,100.00,1032281,28,19964,-66
2022-09-11 17:26:03,15.68,15.68,15.68,100.00,1034835,28,19952,-67
2022-09-11 17:26:35,15.67,15.67,15.67,100.00,1039160,28,19905,-66
2022-09-11 17:27:05,15.63,15.63,15.63,100.00,1043518,28,20000,-67
2022-09-11 17:27:36,15.59,15.59,15.59,100.00,1042820,28,19905,-66
2022-09-11 17:28:06,15.58,15.58,15.58,100.00,1043182,28,20645,-65
2022-09-11 17:28:37,15.56,15.56,15.56,100.00,1051182,28,20681,-67
2022-09-11 17:29:07,15.55,15.55,15.55,100.00,1048986,28,19920,-66
2022-09-11 17:29:37,15.55,15.55,15.55,100.00,1046821,28,20032,-65
2022-09-11 17:30:08,15.53,15.53,15.53,100.00,1034539,28,19905,-66
2022-09-11 17:30:39,15.51,15.51,15.51,100.00,1037347,28,20286,-68
2022-09-11 17:31:09,15.50,15.50,15.50,100.00,1038849,28,20397,-66
2022-09-11 17:31:39,15.48,15.48,15.48,100.00,1036799,28,20036,-66
2022-09-11 17:32:10,15.46,15.46,15.46,100.00,1037805,28,19917,-67
2022-09-11 17:32:40,15.45,15.45,15.45,100.00,1042603,28,19912,-66
2022-09-11 17:33:11,15.45,15.45,15.45,100.00,1041979,28,20382,-67
2022-09-11 17:33:42,15.43,15.43,15.43,100.00,1040990,28,19901,-67
2022-09-11 17:34:13,15.42,15.42,15.42,100.00,1043577,28,19958,-65
2022-09-11 17:34:44,15.41,15.41,15.41,100.00,1042924,28,19909,-66
2022-09-11 17:35:14,15.39,15.39,15.39,100.00,1049543,28,20704,-67
2022-09-11 17:35:45,15.38,15.38,15.38,100.00,1052778,28,20539,-67
2022-09-11 17:36:17,15.36,15.36,15.36,100.00,1050942,28,19908,-66
2022-09-11 17:36:48,15.35,15.35,15.35,100.00,1046624,28,19911,-65
2022-09-11 17:37:18,15.32,15.32,15.32,100.00,1046725,28,19915,-66
2022-09-11 17:37:49,15.30,15.30,15.30,100.00,1046698,28,19905,-66
2022-09-11 17:38:19,15.30,15.30,15.30,100.00,1049400,28,20701,-66
2022-09-11 17:38:51,15.30,15.30,15.30,100.00,1051097,28,19943,-66
2022-09-11 17:39:21,15.28,15.28,15.28,100.00,1045943,28,20008,-66
2022-09-11 17:39:52,15.27,15.27,15.27,100.00,1047275,28,19908,-66
2022-09-11 17:40:22,15.26,15.26,15.26,100.00,1051043,28,19934,-67
2022-09-11 17:40:56,15.23,15.23,15.23,100.00,1048774,28,19961,-66
2022-09-11 17:41:27,15.22,15.22,15.22,100.00,1043136,28,19990,-66
2022-09-11 17:41:57,15.22,15.22,15.22,100.00,1047513,28,19943,-67
2022-09-11 17:42:31,15.20,15.20,15.20,100.00,1049588,28,19954,-70
2022-09-11 17:43:01,15.19,15.19,15.19,100.00,1047300,28,20673,-67
2022-09-11 17:43:35,15.17,15.17,15.17,100.00,1050867,28,19908,-68
2022-09-11 17:44:05,15.17,15.17,15.17,100.00,1050915,28,19904,-66
2022-09-11 17:44:35,15.14,15.14,15.14,100.00,1049949,28,20026,-66
2022-09-11 17:45:09,15.13,15.13,15.13,100.00,1046187,28,19908,-67
2022-09-11 17:45:40,15.13,15.13,15.13,100.00,1046051,28,19908,-66
2022-09-11 17:46:11,15.10,15.10,15.10,100.00,1047008,28,19909,-67
2022-09-11 17:46:41,15.08,15.08,15.08,100.00,1043403,28,19971,-68
2022-09-11 17:47:11,15.07,15.07,15.07,100.00,1042272,28,20509,-66
2022-09-11 17:47:42,15.06,15.06,15.06,100.00,1040849,28,19909,-68
2022-09-11 17:48:12,15.04,15.04,15.04,100.00,1034287,28,19916,-67
2022-09-11 17:48:42,15.04,15.04,15.04,100.00,1042466,28,19990,-67
2022-09-11 17:49:13,15.02,15.02,15.02,100.00,1044148,28,19909,-66
2022-09-11 17:49:44,15.01,15.01,15.01,100.00,1038594,28,19909,-67
2022-09-11 17:50:14,14.84,14.84,14.84,100.00,1046635,28,19905,-67
2022-09-11 17:50:46,14.98,14.98,14.98,100.00,1046911,28,19908,-66
2022-09-11 17:51:18,14.97,14.97,14.97,100.00,1050949,28,20329,-67
2022-09-11 17:51:49,14.98,14.98,14.98,100.00,1050850,28,19950,-65
2022-09-11 17:52:19,14.94,14.94,14.94,100.00,1046642,28,20017,-67
2022-09-11 17:52:50,14.94,14.94,14.94,100.00,1044812,28,20325,-67
2022-09-11 17:53:21,14.94,14.94,14.94,100.00,1042634,28,20598,-68
2022-09-11 17:53:54,14.93,14.93,14.93,100.00,1047065,28,20324,-66
2022-09-11 17:54:26,14.93,14.93,14.93,100.00,1050911,28,20299,-67
2022-09-11 17:54:56,14.93,14.93,14.93,100.00,1042232,28,19905,-67
2022-09-11 17:55:27,14.91,14.91,14.91,100.00,1033748,28,19909,-67
2022-09-11 17:56:01,14.91,14.91,14.91,100.00,1035628,28,20894,-66
2022-09-11 17:56:31,14.90,14.90,14.90,100.00,1035816,28,19960,-66
2022-09-11 17:57:01,14.88,14.88,14.88,100.00,1034880,28,19913,-67
2022-09-11 17:57:32,14.88,14.88,14.88,100.00,1040654,28,19919,-66
2022-09-11 17:58:02,14.87,14.87,14.87,100.00,1043361,28,19947,-66
2022-09-11 17:58:33,14.87,14.87,14.87,100.00,1038750,28,19919,-67
2022-09-11 17:59:03,14.86,14.86,14.86,100.00,1046640,28,19908,-66
2022-09-11 17:59:33,14.84,14.84,14.84,100.00,1047406,28,19908,-66
2022-09-11 18:00:04,14.84,14.84,14.84,100.00,1053104,28,19908,-65
2022-09-11 18:00:34,14.82,14.82,14.82,100.00,1054891,28,20018,-67
2022-09-11 18:01:06,14.82,14.82,14.82,100.00,1054503,28,19912,-67
2022-09-11 18:01:36,14.81,14.81,14.81,100.00,1046800,28,19980,-67
2022-09-11 18:02:06,14.80,14.80,14.80,100.00,1044907,28,19919,-69
2022-09-11 18:02:37,14.81,14.81,14.81,100.00,1040505,28,19912,-67
2022-09-11 18:03:07,14.80,14.80,14.80,100.00,1040205,28,19917,-66
2022-09-11 18:03:37,14.79,14.79,14.79,100.00,1047009,28,19912,-67
2022-09-11 18:04:08,14.79,14.79,14.79,100.00,1050991,28,19908,-66
2022-09-11 18:04:38,14.79,14.79,14.79,100.00,1052622,28,20329,-67
2022-09-11 18:05:09,14.78,14.78,14.78,100.00,1050439,28,19944,-67
2022-09-11 18:05:40,14.79,14.79,14.79,100.00,1050837,28,19940,-68
2022-09-11 18:06:31,14.78,14.78,14.78,100.00,1050774,28,19914,-67
2022-09-11 18:07:02,14.76,14.76,14.76,100.00,1050615,28,19904,-65
2022-09-11 18:07:32,14.76,14.76,14.76,100.00,1047032,28,19912,-67
2022-09-11 18:08:03,14.76,14.76,14.76,100.00,1046337,28,19970,-66
2022-09-11 18:08:33,14.75,14.75,14.75,100.00,1047363,28,19912,-66
2022-09-11 18:09:10,14.75,14.75,14.75,100.00,1044866,28,20395,-68
2022-09-11 18:09:41,14.74,14.74,14.74,100.00,1044250,28,19967,-68
2022-09-11 18:10:11,14.74,14.74,14.74,100.00,1046685,28,19978,-67
2022-09-11 18:10:48,14.72,14.72,14.72,100.00,1047617,28,19915,-66
2022-09-11 18:11:18,14.71,14.71,14.71,100.00,1048251,28,19943,-67
2022-09-11 18:11:49,14.72,14.72,14.72,100.00,1050958,28,19910,-67
2022-09-11 18:12:19,14.71,14.71,14.71,100.00,1046809,28,19999,-66
2022-09-11 18:12:51,14.71,14.71,14.71,100.00,1041046,28,19905,-67
2022-09-11 18:13:21,14.71,14.71,14.71,100.00,1047977,28,19942,-68
2022-09-11 18:13:53,14.71,14.71,14.71,100.00,1039132,28,20386,-67
2022-09-11 18:14:24,14.71,14.71,14.71,100.00,1036991,28,20003,-67
2022-09-11 18:14:58,14.70,14.70,14.70,100.00,1034301,28,19990,-67
2022-09-11 18:15:28,14.70,14.70,14.70,100.00,1032821,28,20430,-67
2022-09-11 18:15:58,14.71,14.71,14.71,100.00,1042860,28,19963,-66
2022-09-11 18:16:29,14.70,14.70,14.70,100.00,1046238,28,19962,-68
2022-09-11 18:16:59,14.71,14.71,14.71,100.00,1045755,28,19939,-68
2022-09-11 18:17:29,14.57,14.57,14.57,100.00,1045665,28,20021,-67
2022-09-11 18:18:00,14.71,14.71,14.71,100.00,1048010,28,19904,-67
2022-09-11 18:18:30,14.70,14.70,14.70,100.00,1050291,28,19919,-68
2022-09-11 18:19:01,14.70,14.70,14.70,100.00,1044355,28,20023,-67
2022-09-11 18:19:31,14.68,14.68,14.68,100.00,1046447,28,19912,-68
2022-09-11 18:20:02,14.69,14.69,14.69,100.00,1043922,28,19966,-67
2022-09-11 18:20:33,14.68,14.68,14.68,100.00,1035597,28,19914,-67
2022-09-11 18:21:05,14.68,14.68,14.68,100.00,1044647,28,19963,-68
2022-09-11 18:21:35,14.68,14.68,14.68,100.00,1046568,28,19931,-69
2022-09-11 18:22:05,14.68,14.68,14.68,100.00,1038756,28,20117,-67
2022-09-11 18:22:36,14.68,14.68,14.68,100.00,1034415,28,19905,-67
2022-09-11 18:23:07,14.59,14.59,14.59,100.00,1034640,28,19909,-67
2022-09-11 18:23:43,14.67,14.67,14.67,100.00,1038251,28,19912,-68
2022-09-11 18:24:17,14.66,14.66,14.66,100.00,1035076,28,19905,-68
2022-09-11 18:24:49,14.66,14.66,14.66,100.00,1038289,28,19970,-67
2022-09-11 18:25:24,14.66,14.66,14.66,100.00,1037638,28,19917,-66
2022-09-11 18:25:54,14.66,14.66,14.66,100.00,1037685,28,20442,-67
2022-09-11 18:26:25,14.66,14.66,14.66,100.00,1038654,28,19991,-67
2022-09-11 18:26:55,14.66,14.66,14.66,100.00,1042552,28,20399,-68
2022-09-11 18:27:26,14.66,14.66,14.66,100.00,1045634,28,19904,-67
2022-09-11 18:27:56,14.66,14.66,14.66,100.00,1050475,28,20324,-67
2022-09-11 18:28:27,14.65,14.65,14.65,100.00,1051052,28,19919,-67
2022-09-11 18:28:58,14.65,14.65,14.65,100.00,1049678,28,19923,-68
2022-09-11 18:29:28,14.64,14.64,14.64,100.00,1042664,28,19940,-68
2022-09-11 18:29:59,14.65,14.65,14.65,100.00,1038374,28,19909,-68
2022-09-11 18:30:30,14.65,14.65,14.65,100.00,1041740,28,19951,-68
2022-09-11 18:31:01,14.65,14.65,14.65,100.00,1038500,28,19905,-66
2022-09-11 18:31:37,14.67,14.67,14.67,100.00,1042863,28,20388,-67
2022-09-11 18:32:07,14.69,14.69,14.69,100.00,1046279,28,20293,-69
2022-09-11 18:32:37,14.69,14.69,14.69,100.00,1039129,28,19916,-68
2022-09-11 18:33:08,14.70,14.70,14.70,100.00,1039110,28,19909,-67
2022-09-11 18:33:38,14.72,14.72,14.72,100.00,1041880,28,20341,-68
2022-09-11 18:34:12,14.73,14.73,14.73,100.00,1036944,28,19924,-67
2022-09-11 18:34:42,14.72,14.72,14.72,100.00,1038892,28,19994,-68
2022-09-11 18:35:13,14.73,14.73,14.73,100.00,1038290,28,20324,-67
2022-09-11 18:35:44,14.73,14.73,14.73,100.00,1038001,28,20480,-67
2022-09-11 18:36:15,14.73,14.73,14.73,100.00,1042564,28,19916,-68
2022-09-11 18:36:45,14.73,14.73,14.73,100.00,1046526,28,19908,-67
2022-09-11 18:37:16,14.73,14.73,14.73,100.00,1046054,28,20019,-69
2022-09-11 18:37:46,14.73,14.73,14.73,100.00,1045944,28,20791,-67
2022-09-11 18:38:18,14.73,14.73,14.73,100.00,1050628,28,20267,-66
2022-09-11 18:38:51,14.72,14.72,14.72,100.00,1046790,28,19919,-69
2022-09-11 18:39:21,14.72,14.72,14.72,100.00,1049749,28,20018,-66
2022-09-11 18:39:52,14.71,14.71,14.71,100.00,1054854,28,19945,-67
2022-09-11 18:40:22,14.70,14.70,14.70,100.00,1055225,27,19912,-67
2022-09-11 18:40:55,14.69,14.69,14.69,100.00,1054021,28,19918,-66
2022-09-11 18:41:25,14.70,14.70,14.70,100.00,1046510,28,20475,-67
2022-09-11 18:41:55,14.68,14.68,14.68,100.00,1046419,28,19983,-67
2022-09-11 18:42:26,14.69,14.69,14.69,100.00,1041547,28,19916,-68
2022-09-11 18:42:57,14.70,14.70,14.70,100.00,1041960,28,19916,-66
2022-09-11 18:43:27,14.69,14.69,14.69,100.00,1042276,28,20485,-67
2022-09-11 18:43:58,14.69,14.69,14.69,100.00,1042673,28,19909,-68
2022-09-11 18:44:28,14.69,14.69,14.69,100.00,1045412,28,20376,-67
2022-09-11 18:44:59,14.69,14.69,14.69,100.00,1042269,28,19908,-68
2022-09-11 18:45:30,14.69,14.69,14.69,100.00,1041893,28,19920,-66
2022-09-11 18:46:00,14.69,14.69,14.69,100.00,1041801,28,19972,-67
2022-09-11 18:46:31,14.67,14.67,14.67,100.00,1042813,28,19984,-66
2022-09-11 18:47:02,14.67,14.67,14.67,100.00,1046482,28,20530,-67
2022-09-11 18:47:32,14.68,14.68,14.68,100.00,1045473,28,19961,-69
2022-09-11 18:48:03,14.67,14.67,14.67,100.00,1050253,28,20094,-67
2022-09-11 18:48:34,14.68,14.68,14.68,100.00,1050754,28,19935,-69
2022-09-11 18:49:04,14.67,14.67,14.67,100.00,1054601,28,19908,-67
2022-09-11 18:49:34,14.66,14.66,14.66,100.00,1046873,28,19905,-67
2022-09-11 18:50:05,14.67,14.67,14.67,100.00,1046497,28,20288,-66
2022-09-11 18:50:36,14.67,14.67,14.67,100.00,1045364,28,20022,-66
2022-09-11 18:51:10,14.68,14.68,14.68,100.00,1040920,28,20069,-69
2022-09-11 18:51:43,14.67,14.67,14.67,100.00,1042085,28,19905,-68
2022-09-11 18:52:13,14.66,14.66,14.66,100.00,1047288,28,19999,-67
2022-09-11 18:52:45,14.66,14.66,14.66,100.00,1049829,28,20286,-67
2022-09-11 18:53:16,14.65,14.65,14.65,100.00,1054832,28,20503,-66
2022-09-11 18:53:47,14.66,14.66,14.66,100.00,1050348,28,19912,-66
2022-09-11 18:54:22,14.67,14.67,14.67,100.00,1049848,28,19908,-66
2022-09-11 18:54:53,14.66,14.66,14.66,100.00,1043060,28,19952,-66
2022-09-11 18:55:23,14.66,14.66,14.66,100.00,1046690,28,19908,-67
2022-09-11 18:55:57,14.66,14.66,14.66,100.00,1046339,28,19908,-66
2022-09-11 18:56:28,14.64,14.64,14.64,100.00,1047381,28,20352,-66
2022-09-11 18:56:58,14.65,14.65,14.65,100.00,1046399,28,20338,-68
2022-09-11 18:57:29,14.65,14.65,14.65,100.00,1041966,28,19908,-67
2022-09-11 18:57:59,14.65,14.65,14.65,100.00,1034047,28,19906,-68
2022-09-11 18:58:33,14.63,14.63,14.63,100.00,1034324,28,19905,-67
2022-09-11 18:59:04,14.63,14.63,14.63,100.00,1034477,28,20092,-67
2022-09-11 18:59:34,14.63,14.63,14.63,100.00,1041993,28,19904,-66
2022-09-11 19:00:05,14.63,14.63,14.63,100.00,1050152,28,19939,-66
2022-09-11 19:00:36,14.63,14.63,14.63,100.00,1050530,28,19904,-66
2022-09-11 19:01:06,14.61,14.61,14.61,100.00,1049219,28,19904,-65
2022-09-11 19:01:38,14.60,14.60,14.60,100.00,1050597,28,19908,-67
2022-09-11 19:02:08,14.60,14.60,14.60,100.00,1050766,28,19939,-67
2022-09-11 19:02:39,14.59,14.59,14.59,100.00,1042386,28,19904,-67
2022-09-11 19:03:09,14.57,14.57,14.57,100.00,1044732,28,19915,-66
2022-09-11 19:03:40,14.57,14.57,14.57,100.00,1054544,28,19908,-66
2022-09-11 19:04:11,14.57,14.57,14.57,100.00,1046416,28,19904,-68
2022-09-11 19:04:41,14.56,14.56,14.56,100.00,1041206,28,19976,-66
2022-09-11 19:05:12,14.56,14.56,14.56,100.00,1037442,28,19905,-65
2022-09-11 19:05:43,14.54,14.54,14.54,100.00,1042052,28,19916,-66
2022-09-11 19:06:14,14.54,14.54,14.54,100.00,1042308,28,20328,-69
2022-09-11 19:06:45,14.53,14.53,14.53,100.00,1046437,28,19954,-67
2022-09-11 19:07:18,14.52,14.52,14.52,100.00,1046789,28,20001,-67
2022-09-11 19:07:48,14.52,14.52,14.52,100.00,1042125,28,19912,-66
2022-09-11 19:08:18,14.50,14.50,14.50,100.00,1038299,28,20016,-65
2022-09-11 19:08:49,14.51,14.51,14.51,100.00,1042788,28,19912,-66
2022-09-11 19:09:20,14.50,14.50,14.50,100.00,1042642,28,19907,-67
2022-09-11 19:09:50,14.50,14.50,14.50,100.00,1040796,28,19908,-67
2022-09-11 19:10:20,14.48,14.48,14.48,100.00,1046362,28,19908,-66
2022-09-11 19:10:51,14.49,14.49,14.49,100.00,1050823,28,19904,-68
2022-09-11 19:11:27,14.47,14.47,14.47,100.00,1040981,28,19909,-66
2022-09-11 19:11:58,14.48,14.48,14.48,100.00,1033434,28,19955,-66
2022-09-11 19:12:28,14.46,14.46,14.46,100.00,1029889,28,20323,-66
2022-09-11 19:12:59,14.46,14.46,14.46,100.00,1031096,28,20548,-66
2022-09-11 19:13:30,14.46,14.46,14.46,100.00,1037398,28,19909,-65
2022-09-11 19:14:01,14.46,14.46,14.46,100.00,1037507,28,19967,-66
2022-09-11 19:14:31,14.45,14.45,14.45,100.00,1042664,28,19983,-66
2022-09-11 19:15:02,14.44,14.44,14.44,100.00,1044601,28,19908,-66
2022-09-11 19:15:32,14.44,14.44,14.44,100.00,1041434,28,19913,-69
2022-09-11 19:16:03,14.44,14.44,14.44,100.00,1046211,28,20006,-68
2022-09-11 19:16:33,14.43,14.43,14.43,100.00,1037700,28,19905,-66
2022-09-11 19:17:04,14.42,14.42,14.42,100.00,1043233,28,19912,-66
2022-09-11 19:17:35,14.42,14.42,14.42,100.00,1046297,28,20427,-68
2022-09-11 19:18:06,14.41,14.41,14.41,100.00,1050296,28,19911,-69
2022-09-11 19:18:37,14.39,14.39,14.39,100.00,1046136,28,19962,-65
2022-09-11 19:19:08,14.37,14.37,14.37,100.00,1040035,28,20546,-68
2022-09-11 19:19:38,14.37,14.37,14.37,100.00,1038106,28,19995,-68
2022-09-11 19:20:09,14.35,14.35,14.35,100.00,1038047,28,19909,-67
2022-09-11 19:20:39,14.35,14.35,14.35,100.00,1034063,28,19960,-68
2022-09-11 19:21:11,14.34,14.34,14.34,100.00,1037627,28,19944,-66
2022-09-11 19:21:42,14.33,14.33,14.33,100.00,1035155,28,20366,-67
2022-09-11 19:22:13,14.32,14.32,14.32,100.00,1037835,28,19913,-67
2022-09-11 19:22:43,14.30,14.30,14.30,100.00,1038668,28,19909,-66
2022-09-11 19:23:14,14.28,14.28,14.28,100.00,1037911,28,20048,-66
2022-09-11 19:23:45,14.27,14.27,14.27,100.00,1038257,28,19909,-67
2022-09-11 19:24:15,14.27,14.27,14.27,100.00,1033800,28,19937,-67
2022-09-11 19:24:45,14.24,14.24,14.24,100.00,1033937,28,20399,-66
2022-09-11 19:25:16,14.22,14.22,14.22,100.00,1041198,28,20333,-66
2022-09-11 19:25:46,14.21,14.21,14.21,100.00,1045947,28,19908,-66
2022-09-11 19:26:18,14.20,14.20,14.20,100.00,1046021,28,19908,-67
2022-09-11 19:26:51,14.20,14.20,14.20,100.00,1046444,28,19967,-66
2022-09-11 19:27:21,14.19,14.19,14.19,100.00,1042201,28,19912,-67
2022-09-11 19:27:51,14.17,14.17,14.17,100.00,1043534,28,19905,-67
2022-09-11 19:28:22,14.16,14.16,14.16,100.00,1046474,28,19908,-67
2022-09-11 19:28:53,14.15,14.15,14.15,100.00,1047091,28,19935,-67
2022-09-11 19:29:23,14.13,14.13,14.13,100.00,1039207,28,19905,-66
2022-09-11 19:29:54,14.12,14.12,14.12,100.00,1039236,28,20480,-67
2022-09-11 19:30:24,14.10,14.10,14.10,100.00,1038712,28,20012,-67
2022-09-11 19:30:57,14.08,14.08,14.08,100.00,1041493,28,19919,-66
2022-09-11 19:31:28,14.07,14.07,14.07,100.00,1039090,28,20382,-67
2022-09-11 19:31:59,14.08,14.08,14.08,100.00,1041253,28,19905,-66
2022-09-11 19:32:30,14.07,14.07,14.07,100.00,1045016,28,20373,-66
2022-09-11 19:33:00,14.05,14.05,14.05,100.00,1042909,28,20206,-66
2022-09-11 19:33:31,14.04,14.04,14.04,100.00,1045382,28,19942,-67
2022-09-11 19:34:02,14.03,14.03,14.03,100.00,1043061,28,19916,-66
2022-09-11 19:34:32,14.03,14.03,14.03,100.00,1036926,28,20546,-68
2022-09-11 19:35:03,14.02,14.02,14.02,100.00,1034274,28,20325,-65
2022-09-11 19:35:33,14.01,14.01,14.01,100.00,1034382,28,20283,-67
2022-09-11 19:36:05,14.00,14.00,14.00,100.00,1038898,28,20368,-67
2022-09-11 19:36:35,13.99,13.99,13.99,100.00,1045934,28,20154,-67
2022-09-11 19:37:05,13.98,13.98,13.98,100.00,1043116,28,19904,-66
2022-09-11 19:37:36,13.96,13.96,13.96,100.00,1043276,28,20460,-68
2022-09-11 19:38:06,13.94,13.94,13.94,100.00,1038853,28,19916,-69
2022-09-11 19:38:39,13.93,13.93,13.93,100.00,1042316,28,19909,-69
2022-09-11 19:39:10,13.91,13.91,13.91,100.00,1047330,28,20397,-67
2022-09-11 19:39:40,13.91,13.91,13.91,100.00,1047779,28,19911,-67
2022-09-11 19:40:11,13.89,13.89,13.89,100.00,1051321,28,19908,-66
2022-09-11 19:40:41,13.88,13.88,13.88,100.00,1051245,28,19931,-68
2022-09-11 19:41:12,13.87,13.87,13.87,100.00,1051091,28,19912,-66
2022-09-11 19:41:44,13.87,13.87,13.87,100.00,1051658,28,19922,-68
2022-09-11 19:42:14,13.86,13.86,13.86,100.00,1049903,28,19911,-68
2022-09-11 19:42:44,13.86,13.86,13.86,100.00,1042395,28,20240,-66
2022-09-11 19:43:15,13.85,13.85,13.85,100.00,1038710,28,19959,-65
2022-09-11 19:43:46,13.83,13.83,13.83,100.00,1037823,28,19991,-65
2022-09-11 19:44:17,13.81,13.81,13.81,100.00,1041057,28,19909,-65
2022-09-11 19:44:47,13.80,13.80,13.80,100.00,1035030,28,20458,-66
2022-09-11 19:45:17,13.79,13.79,13.79,100.00,1035514,28,19916,-66
2022-09-11 19:45:51,13.79,13.79,13.79,100.00,1038485,28,19909,-66
2022-09-11 19:46:24,13.79,13.79,13.79,100.00,1039602,28,20000,-66
2022-09-11 19:46:55,13.77,13.77,13.77,100.00,1048667,28,19909,-67
2022-09-11 19:47:26,13.78,13.78,13.78,100.00,1047399,28,20199,-65
2022-09-11 19:47:56,13.78,13.78,13.78,100.00,1042730,28,19916,-65
2022-09-11 19:48:26,13.76,13.76,13.76,100.00,1043186,28,19983,-66
2022-09-11 19:48:57,13.76,13.76,13.76,100.00,1041995,28,19912,-65
2022-09-11 19:49:28,13.75,13.75,13.75,100.00,1043962,28,20421,-66
2022-09-11 19:49:59,13.74,13.74,13.74,100.00,1047197,28,19916,-65
2022-09-11 19:50:34,13.73,13.73,13.73,100.00,1046957,28,19939,-67
2022-09-11 19:51:07,13.72,13.72,13.72,100.00,1049160,28,20274,-66
2022-09-11 19:51:40,13.70,13.70,13.70,100.00,1046849,28,20285,-66
2022-09-11 19:52:10,13.67,13.67,13.67,100.00,1043015,28,19904,-66
2022-09-11 19:52:40,13.66,13.66,13.66,100.00,1035463,28,19940,-67
2022-09-11 19:53:11,13.64,13.64,13.64,100.00,1034923,28,19996,-68
2022-09-11 19:53:41,13.63,13.63,13.63,100.00,1038764,28,20232,-67
2022-09-11 19:54:12,13.62,13.62,13.62,100.00,1043237,28,19909,-67
2022-09-11 19:54:42,13.58,13.58,13.58,100.00,1035842,28,19909,-68
2022-09-11 19:55:13,13.58,13.58,13.58,100.00,1036650,28,19905,-67
2022-09-11 19:55:43,13.57,13.57,13.57,100.00,1045783,28,20436,-70
2022-09-11 19:56:14,13.40,13.40,13.40,100.00,1038885,28,20457,-66
2022-09-11 19:56:44,13.53,13.53,13.53,100.00,1026096,28,19913,-70
2022-09-11 19:57:15,13.54,13.54,13.54,100.00,1034047,28,20393,-69
2022-09-11 19:57:45,13.52,13.52,13.52,100.00,1036826,28,19905,-70
2022-09-11 19:58:15,13.52,13.52,13.52,100.00,1033087,28,20310,-67
2022-09-11 19:58:46,13.53,13.53,13.53,100.00,1042618,28,19917,-69
2022-09-11 19:59:16,13.51,13.51,13.51,100.00,1034325,28,19917,-66
2022-09-11 19:59:47,13.51,13.51,13.51,100.00,1038369,28,20230,-68
2022-09-11 20:00:17,13.49,13.49,13.49,100.00,1038427,28,19909,-70
2022-09-11 20:00:47,13.49,13.49,13.49,100.00,1042210,28,19909,-69
2022-09-11 20:01:20,13.50,13.50,13.50,100.00,1050669,28,19973,-71
2022-09-11 20:01:50,13.50,13.50,13.50,100.00,1040604,28,19905,-66
2022-09-11 20:02:21,13.50,13.50,13.50,100.00,1038944,28,20463,-70
2022-09-11 20:02:51,13.48,13.48,13.48,100.00,1034290,28,19914,-65
2022-09-11 20:03:21,13.48,13.48,13.48,100.00,1038864,28,20293,-66
2022-09-11 20:03:52,13.48,13.48,13.48,100.00,1042838,28,19909,-68
2022-09-11 20:04:22,13.48,13.48,13.48,100.00,1042939,28,20308,-67
2022-09-11 20:04:53,13.47,13.47,13.47,100.00,1047430,28,20020,-69
2022-09-11 20:05:23,13.44,13.44,13.44,100.00,1049862,28,19908,-66
2022-09-11 20:05:53,13.43,13.43,13.43,100.00,1043937,28,20356,-67
2022-09-11 20:06:24,13.42,13.42,13.42,100.00,1048259,28,19912,-67
2022-09-11 20:06:55,13.41,13.41,13.41,100.00,1042959,28,20326,-68
2022-09-11 20:07:25,13.39,13.39,13.39,100.00,1046086,28,19934,-65
2022-09-11 20:07:55,13.38,13.38,13.38,100.00,1051700,28,19914,-65
2022-09-11 20:08:26,13.38,13.38,13.38,100.00,1050346,28,20675,-67
2022-09-11 20:08:57,13.37,13.37,13.37,100.00,1050288,28,19908,-67
2022-09-11 20:09:27,13.35,13.35,13.35,100.00,1042535,28,20118,-66
2022-09-11 20:09:58,13.34,13.34,13.34,100.00,1039502,28,19913,-66
2022-09-11 20:10:29,13.32,13.32,13.32,100.00,1038770,28,19913,-67
2022-09-11 20:11:03,13.32,13.32,13.32,100.00,1034444,28,19916,-67
2022-09-11 20:11:33,13.30,13.30,13.30,100.00,1029217,28,20286,-67
2022-09-11 20:12:04,13.29,13.29,13.29,100.00,1035022,28,20417,-66
2022-09-11 20:12:36,13.27,13.27,13.27,100.00,1039692,28,19909,-66
2022-09-11 20:13:06,13.26,13.26,13.26,100.00,1043516,28,19956,-67
2022-09-11 20:13:37,13.25,13.25,13.25,100.00,1047059,28,20476,-66
2022-09-11 20:14:08,13.25,13.25,13.25,100.00,1046696,28,19971,-68
2022-09-11 20:14:38,13.23,13.23,13.23,100.00,1038913,28,19909,-68
2022-09-11 20:15:09,13.23,13.23,13.23,100.00,1038508,28,20003,-67
2022-09-11 20:15:39,13.23,13.23,13.23,100.00,1033647,28,20367,-67
2022-09-11 20:16:11,13.22,13.22,13.22,100.00,1034119,28,20410,-67
2022-09-11 20:16:41,13.22,13.22,13.22,100.00,1038600,28,20004,-68
2022-09-11 20:17:12,13.20,13.20,13.20,100.00,1040356,28,19908,-67
2022-09-11 20:17:43,13.21,13.21,13.21,100.00,1038572,28,19905,-65
2022-09-11 20:18:14,13.21,13.21,13.21,100.00,1036048,28,20294,-65
2022-09-11 20:18:44,13.19,13.19,13.19,100.00,1033628,28,19905,-64
2022-09-11 20:19:16,13.19,13.19,13.19,100.00,1035345,28,19992,-67
2022-09-11 20:19:46,13.18,13.18,13.18,100.00,1047237,28,20340,-66
2022-09-11 20:20:16,13.17,13.17,13.17,100.00,1047696,28,19908,-66
2022-09-11 20:20:47,13.16,13.16,13.16,100.00,1047151,28,20021,-68
2022-09-11 20:21:18,13.16,13.16,13.16,100.00,1050999,28,19984,-69
2022-09-11 20:21:48,13.14,13.14,13.14,100.00,1046431,28,19931,-68
2022-09-11 20:22:20,13.13,13.13,13.13,100.00,1045377,28,19912,-67
2022-09-11 20:22:51,13.11,13.11,13.11,100.00,1045557,28,19908,-65
2022-09-11 20:23:21,13.11,13.11,13.11,100.00,1045075,28,19915,-70
2022-09-11 20:23:53,13.08,13.08,13.08,100.00,1046434,28,19904,-68
2022-09-11 20:24:23,13.07,13.07,13.07,100.00,1045342,28,19905,-66
2022-09-11 20:24:53,13.06,13.06,13.06,100.00,1046342,28,20430,-69
2022-09-11 20:25:24,13.04,13.04,13.04,100.00,1045974,28,19991,-66
2022-09-11 20:25:54,13.02,13.02,13.02,100.00,1047956,28,19944,-68
2022-09-11 20:26:26,12.98,12.98,12.98,100.00,1047137,28,19915,-69
2022-09-11 20:26:56,12.95,12.95,12.95,100.00,1039237,28,19916,-67
2022-09-11 20:27:26,12.93,12.93,12.93,100.00,1038961,28,19910,-68
2022-09-11 20:28:00,12.93,12.93,12.93,100.00,1043029,28,20282,-67
2022-09-11 20:28:30,12.91,12.91,12.91,100.00,1046955,28,20000,-69
2022-09-11 20:29:01,12.88,12.88,12.88,100.00,1042542,28,20389,-65
2022-09-11 20:29:32,12.87,12.87,12.87,100.00,1050182,28,19951,-66
2022-09-11 20:30:02,12.83,12.83,12.83,100.00,1051205,28,20172,-68
2022-09-11 20:30:32,12.81,12.81,12.81,100.00,1050202,28,20362,-68
2022-09-11 20:31:22,12.81,12.81,12.81,100.00,1052282,28,20529,-67
2022-09-11 20:31:54,12.80,12.80,12.80,100.00,1058110,27,20011,-69
2022-09-11 20:32:24,12.80,12.80,12.80,100.00,1052117,28,20225,-68
2022-09-11 20:32:55,12.78,12.78,12.78,100.00,1046329,28,20263,-71
2022-09-11 20:33:25,12.75,12.75,12.75,100.00,1042347,28,20422,-68
2022-09-11 20:33:55,12.75,12.75,12.75,100.00,1042913,28,20357,-70
2022-09-11 20:34:27,12.74,12.74,12.74,100.00,1038852,28,20061,-67
2022-09-11 20:34:57,12.72,12.72,12.72,100.00,1038920,28,19920,-68
2022-09-11 20:35:27,12.70,12.70,12.70,100.00,1041545,28,19913,-68
2022-09-11 20:35:58,12.69,12.69,12.69,100.00,1042801,28,20370,-68
2022-09-11 20:36:28,12.68,12.68,12.68,100.00,1043677,28,19916,-66
2022-09-11 20:36:59,12.66,12.66,12.66,100.00,1043492,28,19912,-67
2022-09-11 20:37:29,12.64,12.64,12.64,100.00,1044679,28,20453,-68
2022-09-11 20:37:59,12.63,12.63,12.63,100.00,1042775,28,19916,-68
2022-09-11 20:38:30,12.63,12.63,12.63,100.00,1047047,28,20468,-69
2022-09-11 20:39:00,12.62,12.62,12.62,100.00,1049750,28,20517,-67
2022-09-11 20:39:31,12.62,12.62,12.62,100.00,1037870,28,19956,-66
2022-09-11 20:40:04,12.65,12.65,12.65,100.00,1044243,28,19948,-69
2022-09-11 20:40:35,12.63,12.63,12.63,100.00,1043106,28,19995,-69
2022-09-11 20:41:06,12.65,12.65,12.65,100.00,1047150,28,20372,-66
2022-09-11 20:41:36,12.66,12.66,12.66,100.00,1045563,28,20361,-67
2022-09-11 20:42:07,12.66,12.66,12.66,100.00,1043409,28,19908,-67
2022-09-11 20:42:38,12.64,12.64,12.64,100.00,1045863,28,20439,-68
2022-09-11 20:43:09,12.63,12.63,12.63,100.00,1047182,28,20440,-69
2022-09-11 20:43:40,12.61,12.61,12.61,100.00,1046718,28,20228,-68
2022-09-11 20:44:10,12.58,12.58,12.58,100.00,1038237,28,19943,-67
2022-09-11 20:44:41,12.57,12.57,12.57,100.00,1042585,28,19913,-66
2022-09-11 20:45:11,12.55,12.55,12.55,100.00,1039849,28,20421,-66
2022-09-11 20:45:42,12.54,12.54,12.54,100.00,1042607,28,19952,-69
2022-09-11 20:46:12,12.53,12.53,12.53,100.00,1050992,28,19915,-68
2022-09-11 20:46:46,12.51,12.51,12.51,100.00,1050956,28,20413,-66
2022-09-11 20:47:16,12.51,12.51,12.51,100.00,1050984,28,19981,-67
2022-09-11 20:47:46,12.49,12.49,12.49,100.00,1048806,28,19965,-67
2022-09-11 20:48:17,12.49,12.49,12.49,100.00,1051022,28,19912,-65
2022-09-11 20:48:49,12.46,12.46,12.46,100.00,1050666,28,20452,-67
2022-09-11 20:49:19,12.44,12.44,12.44,100.00,1047034,28,19909,-69
2022-09-11 20:49:49,12.45,12.45,12.45,100.00,1046908,28,19908,-69
2022-09-11 20:50:19,12.45,12.45,12.45,100.00,1047939,28,20567,-69
2022-09-11 20:50:51,12.45,12.45,12.45,100.00,1050805,28,19960,-69
2022-09-11 20:51:21,12.44,12.44,12.44,100.00,1048571,28,20317,-69
2022-09-11 20:51:51,12.43,12.43,12.43,100.00,1052034,28,19916,-68
2022-09-11 20:52:22,12.41,12.41,12.41,100.00,1051119,28,19908,-68
2022-09-11 20:52:52,12.38,12.38,12.38,100.00,1043556,28,19909,-69
2022-09-11 20:53:22,12.38,12.38,12.38,100.00,1034213,28,19909,-68
2022-09-11 20:53:53,12.36,12.36,12.36,100.00,1030353,28,19944,-68
2022-09-11 20:54:24,12.35,12.35,12.35,100.00,1031648,28,20354,-68
2022-09-11 20:54:54,12.34,12.34,12.34,100.00,1034901,28,19912,-68
2022-09-11 20:55:24,12.33,12.33,12.33,100.00,1042275,28,19908,-69
2022-09-11 20:56:05,12.31,12.31,12.31,100.00,1042076,28,20287,-68
2022-09-11 20:56:35,12.30,12.30,12.30,100.00,1041930,28,19930,-69
2022-09-11 20:57:05,12.29,12.29,12.29,100.00,1043959,28,20016,-68
2022-09-11 20:57:36,12.27,12.27,12.27,100.00,1044103,28,19908,-68
2022-09-11 20:58:06,12.27,12.27,12.27,100.00,1042220,28,19916,-68
2022-09-11 20:58:37,12.26,12.26,12.26,100.00,1047186,28,19908,-69
2022-09-11 20:59:07,12.25,12.25,12.25,100.00,1046582,28,19911,-68
2022-09-11 20:59:37,12.25,12.25,12.25,100.00,1048498,28,20527,-69
2022-09-11 21:00:08,12.22,12.22,12.22,100.00,1050545,28,19922,-69
2022-09-11 21:00:42,12.24,12.24,12.24,100.00,1054524,28,19922,-68
2022-09-11 21:01:15,12.22,12.22,12.22,100.00,1041013,28,19905,-68
2022-09-11 21:01:47,12.21,12.21,12.21,100.00,1030520,28,19968,-68
2022-09-11 21:02:17,12.18,12.18,12.18,100.00,1030833,28,19918,-70
2022-09-11 21:02:48,12.17,12.17,12.17,100.00,1030324,28,19938,-66
2022-09-11 21:03:18,12.16,12.16,12.16,100.00,1034893,28,19913,-67
2022-09-11 21:03:49,12.15,12.15,12.15,100.00,1040064,28,19913,-67
2022-09-11 21:04:19,12.13,12.13,12.13,100.00,1038307,28,20315,-68
2022-09-11 21:04:50,12.13,12.13,12.13,100.00,1033776,28,19914,-67
2022-09-11 21:05:20,12.10,12.10,12.10,100.00,1030299,28,19906,-66
2022-09-11 21:05:50,12.09,12.09,12.09,100.00,1038864,28,19963,-68
2022-09-11 21:06:21,12.08,12.08,12.08,100.00,1045078,28,20306,-68
2022-09-11 21:06:55,12.05,12.05,12.05,100.00,1042654,28,19909,-68
2022-09-11 21:07:25,12.03,12.03,12.03,100.00,1046140,28,19984,-70
2022-09-11 21:07:55,12.03,12.03,12.03,100.00,1046810,28,20019,-66
2022-09-11 21:08:26,12.02,12.02,12.02,100.00,1042425,28,20440,-66
2022-09-11 21:08:57,11.88,11.88,11.88,100.00,1038490,28,20224,-66
2022-09-11 21:09:27,11.99,11.99,11.99,100.00,1042386,28,20404,-66
2022-09-11 21:09:57,11.97,11.97,11.97,100.00,1034562,28,19905,-67
2022-09-11 21:10:28,11.97,11.97,11.97,100.00,1034259,28,19917,-67
2022-09-11 21:11:04,11.97,11.97,11.97,100.00,1038765,28,20430,-69
2022-09-11 21:11:34,11.96,11.96,11.96,100.00,1036203,28,20031,-69
2022-09-11 21:12:05,11.96,11.96,11.96,100.00,1043474,28,20002,-69
2022-09-11 21:12:35,11.95,11.95,11.95,100.00,1051050,28,19981,-66
2022-09-11 21:13:06,11.94,11.94,11.94,100.00,1053532,28,19957,-68
2022-09-11 21:13:36,11.93,11.93,11.93,100.00,1050869,28,20356,-67
2022-09-11 21:14:07,11.93,11.93,11.93,100.00,1038550,28,19905,-67
2022-09-11 21:14:37,11.93,11.93,11.93,100.00,1042667,28,19927,-69
2022-09-11 21:15:09,11.92,11.92,11.92,100.00,1042259,28,20436,-68
2022-09-11 21:15:40,11.90,11.90,11.90,100.00,1046962,28,19908,-69
2022-09-11 21:16:11,11.90,11.90,11.90,100.00,1050838,28,20066,-69
2022-09-11 21:16:41,11.91,11.91,11.91,100.00,1051035,28,19958,-69
2022-09-11 21:17:11,11.90,11.90,11.90,100.00,1051098,28,19927,-65
2022-09-11 21:17:42,11.88,11.88,11.88,100.00,1042887,28,19908,-65
2022-09-11 21:18:12,11.88,11.88,11.88,100.00,1042726,28,19917,-66
2022-09-11 21:18:46,11.87,11.87,11.87,100.00,1042617,28,20072,-66
2022-09-11 21:19:16,11.87,11.87,11.87,100.00,1042992,28,19904,-65
2022-09-11 21:19:46,11.86,11.86,11.86,100.00,1046991,28,19916,-63
2022-09-11 21:20:17,11.87,11.87,11.87,100.00,1046009,28,19915,-64
2022-09-11 21:20:53,11.85,11.85,11.85,100.00,1045249,28,19908,-66
2022-09-11 21:21:24,11.84,11.84,11.84,100.00,1042143,28,19913,-66
2022-09-11 21:21:54,11.85,11.85,11.85,100.00,1042715,28,19966,-64
2022-09-11 21:22:25,11.85,11.85,11.85,100.00,1041211,28,20364,-65
2022-09-11 21:22:55,11.83,11.83,11.83,100.00,1042718,28,20044,-63
2022-09-11 21:23:25,11.83,11.83,11.83,100.00,1047359,28,19971,-65
2022-09-11 21:24:00,11.81,11.81,11.81,100.00,1049528,28,19904,-64
2022-09-11 21:24:30,11.82,11.82,11.82,100.00,1051255,28,19904,-64
2022-09-11 21:25:01,11.81,11.81,11.81,100.00,1051075,28,19908,-66
2022-09-11 21:25:31,11.79,11.79,11.79,100.00,1050463,28,19914,-65
2022-09-11 21:26:05,11.79,11.79,11.79,100.00,1038733,28,19905,-66
2022-09-11 21:26:35,11.78,11.78,11.78,100.00,1034869,28,20142,-66
2022-09-11 21:27:05,11.78,11.78,11.78,100.00,1030608,28,19973,-65
2022-09-11 21:27:36,11.77,11.77,11.77,100.00,1035809,28,19957,-64
2022-09-11 21:28:06,11.77,11.77,11.77,100.00,1039058,28,19916,-64
2022-09-11 21:28:36,11.76,11.76,11.76,100.00,1046176,28,19909,-64
2022-09-11 21:29:07,11.76,11.76,11.76,100.00,1043663,28,20382,-64
2022-09-11 21:29:37,11.77,11.77,11.77,100.00,1045526,28,19909,-65
2022-09-11 21:30:08,11.77,11.77,11.77,100.00,1048885,28,19914,-64
2022-09-11 21:30:38,11.77,11.77,11.77,100.00,1045251,28,19912,-66
2022-09-11 21:31:08,11.76,11.76,11.76,100.00,1048458,28,19943,-66
2022-09-11 21:31:39,11.77,11.77,11.77,100.00,1051237,28,19904,-66
2022-09-11 21:32:09,11.75,11.75,11.75,100.00,1045110,28,19927,-64
2022-09-11 21:32:39,11.78,11.78,11.78,100.00,1047201,28,19915,-65
2022-09-11 21:33:10,11.78,11.78,11.78,100.00,1042842,28,19905,-67
2022-09-11 21:33:40,11.78,11.78,11.78,100.00,1047009,28,19913,-66
2022-09-11 21:34:10,11.77,11.77,11.77,100.00,1046953,28,19904,-64
2022-09-11 21:34:41,11.77,11.77,11.77,100.00,1047292,28,19908,-65
2022-09-11 21:35:11,11.76,11.76,11.76,100.00,1050581,28,20369,-66
2022-09-11 21:35:41,11.75,11.75,11.75,100.00,1047900,28,19909,-66
2022-09-11 21:36:12,11.73,11.73,11.73,100.00,1052107,28,19908,-65
2022-09-11 21:36:42,11.72,11.72,11.72,100.00,1051416,28,19913,-67
2022-09-11 21:37:12,11.72,11.72,11.72,100.00,1045740,28,20067,-67
2022-09-11 21:37:43,11.72,11.72,11.72,100.00,1049897,28,19942,-65
2022-09-11 21:38:13,11.70,11.70,11.70,100.00,1051509,28,19914,-66
2022-09-11 21:38:43,11.68,11.68,11.68,100.00,1044906,28,19913,-67
2022-09-11 21:39:14,11.68,11.68,11.68,100.00,1046297,28,19908,-68
2022-09-11 21:39:44,11.67,11.67,11.67,100.00,1042500,28,19909,-66
2022-09-11 21:40:14,11.65,11.65,11.65,100.00,1047425,28,19911,-66
2022-09-11 21:40:45,11.65,11.65,11.65,100.00,1046209,28,19915,-66
2022-09-11 21:41:15,11.65,11.65,11.65,100.00,1048885,28,19909,-68
2022-09-11 21:41:45,11.64,11.64,11.64,100.00,1047001,28,19953,-66
2022-09-11 21:42:16,11.63,11.63,11.63,100.00,1047296,28,19939,-67
2022-09-11 21:42:46,11.63,11.63,11.63,100.00,1043301,28,19912,-68
2022-09-11 21:43:16,11.62,11.62,11.62,100.00,1037952,28,19909,-67
2022-09-11 21:43:47,11.61,11.61,11.61,100.00,1042283,28,20354,-65
2022-09-11 21:44:17,11.60,11.60,11.60,100.00,1038521,28,19901,-66
2022-09-11 21:44:47,11.60,11.60,11.60,100.00,1047255,28,19904,-66
2022-09-11 21:45:18,11.60,11.60,11.60,100.00,1042876,28,19962,-65
2022-09-11 21:45:48,11.59,11.59,11.59,100.00,1038708,28,20599,-65
2022-09-11 21:46:19,11.60,11.60,11.60,100.00,1040285,28,19951,-67
2022-09-11 21:46:49,11.59,11.59,11.59,100.00,1042277,28,19913,-65
2022-09-11 21:47:20,11.59,11.59,11.59,100.00,1042824,28,20019,-67
2022-09-11 21:47:50,11.58,11.58,11.58,100.00,1048500,28,19916,-67
2022-09-11 21:48:21,11.59,11.59,11.59,100.00,1045642,28,19908,-64
2022-09-11 21:48:51,11.57,11.57,11.57,100.00,1046573,28,19980,-67
2022-09-11 21:49:21,11.55,11.55,11.55,100.00,1050654,28,20499,-66
2022-09-11 21:49:52,11.54,11.54,11.54,100.00,1049543,28,19972,-65
2022-09-11 21:50:22,11.55,11.55,11.55,100.00,1046857,28,19970,-65
2022-09-11 21:50:53,11.55,11.55,11.55,100.00,1044804,28,19912,-66
2022-09-11 21:51:23,11.55,11.55,11.55,100.00,1038314,28,20644,-67
2022-09-11 21:51:53,11.52,11.52,11.52,100.00,1034767,28,19992,-66
2022-09-11 21:52:24,11.51,11.51,11.51,100.00,1035969,28,19909,-67
2022-09-11 21:52:54,11.50,11.50,11.50,100.00,1034237,28,19909,-67
2022-09-11 21:53:25,11.49,11.49,11.49,100.00,1039967,28,19909,-66
2022-09-11 21:53:57,11.46,11.46,11.46,100.00,1043137,28,19943,-66
2022-09-11 21:54:28,11.46,11.46,11.46,100.00,1038530,28,20333,-65
2022-09-11 21:54:59,11.46,11.46,11.46,100.00,1051302,28,19936,-66
2022-09-11 21:55:29,11.44,11.44,11.44,100.00,1050381,28,20625,-67
2022-09-11 21:56:00,11.43,11.43,11.43,100.00,1050580,28,19919,-67
2022-09-11 21:56:31,11.42,11.42,11.42,100.00,1049667,28,20416,-67
2022-09-11 21:57:01,11.42,11.42,11.42,100.00,1043215,28,20041,-66
2022-09-11 21:57:31,11.43,11.43,11.43,100.00,1046913,28,20418,-67
2022-09-11 21:58:02,11.42,11.42,11.42,100.00,1046313,28,19907,-68
2022-09-11 21:58:32,11.43,11.43,11.43,100.00,1050988,28,20293,-66
2022-09-11 21:59:03,11.43,11.43,11.43,100.00,1058307,27,19943,-68
2022-09-11 21:59:33,11.45,11.45,11.45,100.00,1053447,28,19908,-67
2022-09-11 22:00:06,11.44,11.44,11.44,100.00,1052472,28,19915,-66
2022-09-11 22:00:37,11.44,11.44,11.44,100.00,1042853,28,19911,-67
2022-09-11 22:01:07,11.42,11.42,11.42,100.00,1041402,28,20289,-66
2022-09-11 22:01:37,11.42,11.42,11.42,100.00,1047222,28,19919,-65
2022-09-11 22:02:08,11.42,11.42,11.42,100.00,1047117,28,19983,-66
2022-09-11 22:02:39,11.44,11.44,11.44,100.00,1051216,28,20359,-66
2022-09-11 22:03:10,11.46,11.46,11.46,100.00,1047428,28,20303,-66
2022-09-11 22:03:40,11.44,11.44,11.44,100.00,1043000,28,20317,-64
2022-09-11 22:04:11,11.44,11.44,11.44,100.00,1042808,28,19908,-65
2022-09-11 22:04:41,11.43,11.43,11.43,100.00,1046783,28,19952,-68
2022-09-11 22:05:11,11.43,11.43,11.43,100.00,1046193,28,19904,-64
2022-09-11 22:05:43,11.44,11.44,11.44,100.00,1042843,28,19908,-66
2022-09-11 22:06:13,11.43,11.43,11.43,100.00,1038956,28,20583,-66
2022-09-11 22:06:43,11.45,11.45,11.45,100.00,1032044,28,19922,-66
2022-09-11 22:07:16,11.46,11.46,11.46,100.00,1039131,28,19909,-66
2022-09-11 22:07:47,11.45,11.45,11.45,100.00,1047623,28,20466,-65
2022-09-11 22:08:18,11.45,11.45,11.45,100.00,1051503,28,20262,-66
2022-09-11 22:08:48,11.47,11.47,11.47,100.00,1050033,28,20003,-66
2022-09-11 22:09:19,11.49,11.49,11.49,100.00,1050334,28,20221,-66
2022-09-11 22:09:50,11.50,11.50,11.50,100.00,1050300,28,20405,-67
2022-09-11 22:10:22,11.50,11.50,11.50,100.00,1051795,28,19912,-66
2022-09-11 22:10:52,11.48,11.48,11.48,100.00,1051012,28,20363,-66
2022-09-11 22:11:23,11.49,11.49,11.49,100.00,1051987,28,19912,-65
2022-09-11 22:11:53,11.47,11.47,11.47,100.00,1053721,28,20018,-64
2022-09-11 22:12:24,11.46,11.46,11.46,100.00,1051320,28,19935,-64
2022-09-11 22:12:54,11.44,11.44,11.44,100.00,1051904,28,19913,-63
2022-09-11 22:13:24,11.42,11.42,11.42,100.00,1041251,28,19909,-63
2022-09-11 22:13:55,11.41,11.41,11.41,100.00,1044527,28,19928,-66
2022-09-11 22:14:25,11.40,11.40,11.40,100.00,1045624,28,19913,-66
2022-09-11 22:14:55,11.40,11.40,11.40,100.00,1043027,28,19904,-64
2022-09-11 22:15:26,11.41,11.41,11.41,100.00,1046720,28,19913,-66
2022-09-11 22:15:56,11.41,11.41,11.41,100.00,1047810,28,20401,-67
2022-09-11 22:16:26,11.41,11.41,11.41,100.00,1043929,28,19962,-63
2022-09-11 22:16:57,11.41,11.41,11.41,100.00,1049970,28,20381,-64
2022-09-11 22:17:27,11.42,11.42,11.42,100.00,1052087,28,19915,-66
2022-09-11 22:17:58,11.42,11.42,11.42,100.00,1047410,28,20390,-64
2022-09-11 22:18:28,11.40,11.40,11.40,100.00,1043467,28,20491,-67
2022-09-11 22:18:58,11.39,11.39,11.39,100.00,1039839,28,20020,-63
2022-09-11 22:19:28,11.37,11.37,11.37,100.00,1039303,28,19910,-65
2022-09-11 22:19:59,11.32,11.32,11.32,100.00,1039172,28,19912,-65
2022-09-11 22:20:30,11.31,11.31,11.31,100.00,1048279,28,20262,-65
2022-09-11 22:21:00,11.33,11.33,11.33,100.00,1050513,28,20801,-65
2022-09-11 22:21:30,11.30,11.30,11.30,100.00,1054689,28,20365,-66
2022-09-11 22:22:01,11.29,11.29,11.29,100.00,1051488,28,19936,-65
2022-09-11 22:22:34,11.28,11.28,11.28,100.00,1052255,28,19967,-65
2022-09-11 22:23:04,11.27,11.27,11.27,100.00,1051448,28,20360,-66
2022-09-11 22:23:35,11.25,11.25,11.25,100.00,1051004,28,20017,-66
2022-09-11 22:24:05,11.26,11.26,11.26,100.00,1047482,28,19905,-67
2022-09-11 22:24:37,11.26,11.26,11.26,100.00,1047096,28,19919,-66
2022-09-11 22:25:07,11.25,11.25,11.25,100.00,1046461,28,19970,-65
2022-09-11 22:25:39,11.22,11.22,11.22,100.00,1041901,28,19905,-66
2022-09-11 22:26:10,11.22,11.22,11.22,100.00,1038616,28,19916,-66
2022-09-11 22:26:40,11.20,11.20,11.20,100.00,1042811,28,20428,-66
2022-09-11 22:27:11,11.17,11.17,11.17,100.00,1043261,28,20019,-66
2022-09-11 22:27:43,11.17,11.17,11.17,100.00,1044133,28,19901,-66
2022-09-11 22:28:14,11.18,11.18,11.18,100.00,1042935,28,19909,-66
2022-09-11 22:28:45,11.17,11.17,11.17,100.00,1048876,28,19911,-66
2022-09-11 22:29:15,11.16,11.16,11.16,100.00,1048504,28,19978,-67
2022-09-11 22:29:45,11.16,11.16,11.16,100.00,1051772,28,19904,-67
2022-09-11 22:30:16,11.15,11.15,11.15,100.00,1051586,28,19912,-66
2022-09-11 22:30:47,11.15,11.15,11.15,100.00,1051112,28,19908,-66
2022-09-11 22:31:18,11.01,11.01,11.01,100.00,1043039,28,19912,-65
2022-09-11 22:31:49,11.14,11.14,11.14,100.00,1042588,28,20026,-66
2022-09-11 22:32:19,11.12,11.12,11.12,100.00,1040162,28,19909,-67
2022-09-11 22:32:49,11.10,11.10,11.10,100.00,1040825,28,19909,-67
2022-09-11 22:33:20,11.11,11.11,11.11,100.00,1044219,28,19916,-66
2022-09-11 22:33:51,11.09,11.09,11.09,100.00,1051535,28,20320,-66
2022-09-11 22:34:22,11.08,11.08,11.08,100.00,1047678,28,19904,-67
2022-09-11 22:34:52,11.08,11.08,11.08,100.00,1051863,28,19957,-64
2022-09-11 22:35:22,11.08,11.08,11.08,100.00,1050988,28,19931,-66
2022-09-11 22:35:53,11.07,11.07,11.07,100.00,1048162,28,19912,-65
2022-09-11 22:36:24,11.07,11.07,11.07,100.00,1053000,28,19923,-66
2022-09-11 22:36:54,11.05,11.05,11.05,100.00,1055827,28,20139,-64
2022-09-11 22:37:24,11.05,11.05,11.05,100.00,1050102,28,19916,-65
2022-09-11 22:37:55,11.04,11.04,11.04,100.00,1056257,28,19929,-66
2022-09-11 22:38:25,11.02,11.02,11.02,100.00,1051289,28,19912,-64
2022-09-11 22:38:56,11.02,11.02,11.02,100.00,1050978,28,19908,-64
2022-09-11 22:39:27,11.01,11.01,11.01,100.00,1050140,28,20666,-64
2022-09-11 22:39:57,11.00,11.00,11.00,100.00,1051218,28,19915,-66
2022-09-11 22:40:27,11.00,11.00,11.00,100.00,1053901,28,19908,-66
2022-09-11 22:40:58,10.98,10.98,10.98,100.00,1048120,28,19909,-66
2022-09-11 22:41:28,10.97,10.97,10.97,100.00,1054276,28,20016,-64
2022-09-11 22:41:58,10.97,10.97,10.97,100.00,1042728,28,20003,-64
2022-09-11 22:42:29,10.97,10.97,10.97,100.00,1041746,28,19915,-65
2022-09-11 22:43:00,10.95,10.95,10.95,100.00,1046795,28,20281,-65
2022-09-11 22:43:30,10.95,10.95,10.95,100.00,1046978,27,19915,-66
2022-09-11 22:44:00,10.93,10.93,10.93,100.00,1055257,28,19908,-64
2022-09-11 22:44:31,10.89,10.89,10.89,100.00,1049846,28,19965,-66
2022-09-11 22:45:01,10.91,10.91,10.91,100.00,1050086,28,19973,-66
2022-09-11 22:45:31,10.91,10.91,10.91,100.00,1050152,28,19957,-65
2022-09-11 22:46:02,10.90,10.90,10.90,100.00,1046766,28,20297,-66
2022-09-11 22:46:32,10.88,10.88,10.88,100.00,1046466,28,20016,-66
2022-09-11 22:47:02,10.88,10.88,10.88,100.00,1046731,28,19912,-64
2022-09-11 22:47:33,10.87,10.87,10.87,100.00,1042613,28,19963,-64
2022-09-11 22:48:03,10.85,10.85,10.85,100.00,1046626,28,19952,-66
2022-09-11 22:48:34,10.85,10.85,10.85,100.00,1046801,28,19999,-66
2022-09-11 22:49:04,10.85,10.85,10.85,100.00,1050848,28,19914,-65
2022-09-11 22:49:35,10.85,10.85,10.85,100.00,1047011,28,19954,-67
2022-09-11 22:50:05,10.84,10.84,10.84,100.00,1044132,28,19912,-66
2022-09-11 22:50:35,10.82,10.82,10.82,100.00,1042430,28,20624,-66
2022-09-11 22:51:06,10.82,10.82,10.82,100.00,1040957,28,20390,-64
2022-09-11 22:51:37,10.81,10.81,10.81,100.00,1048161,28,19904,-66
2022-09-11 22:52:07,10.80,10.80,10.80,100.00,1047084,28,20299,-66
2022-09-11 22:52:38,10.79,10.79,10.79,100.00,1044281,28,19987,-65
2022-09-11 22:53:08,10.79,10.79,10.79,100.00,1042886,28,20636,-65
2022-09-11 22:53:39,10.78,10.78,10.78,100.00,1050983,28,19904,-63
2022-09-11 22:54:11,10.79,10.79,10.79,100.00,1047095,28,20336,-65
2022-09-11 22:54:43,10.78,10.78,10.78,100.00,1047193,28,20178,-67
2022-09-11 22:55:13,10.75,10.75,10.75,100.00,1050461,28,19919,-65
2022-09-11 22:55:44,10.74,10.74,10.74,100.00,1046615,28,19955,-66
2022-09-11 22:56:14,10.73,10.73,10.73,100.00,1046809,28,19932,-67
2022-09-11 22:56:45,10.72,10.72,10.72,100.00,1040646,28,19905,-65
2022-09-11 22:57:15,10.72,10.72,10.72,100.00,1038928,28,19945,-66
2022-09-11 22:57:45,10.70,10.70,10.70,100.00,1045530,28,19979,-65
2022-09-11 22:58:16,10.69,10.69,10.69,100.00,1038466,28,19909,-66
2022-09-11 22:58:46,10.70,10.70,10.70,100.00,1046819,28,20361,-65
2022-09-11 22:59:17,10.70,10.70,10.70,100.00,1051025,28,20458,-65
2022-09-11 22:59:47,10.69,10.69,10.69,100.00,1046790,28,20370,-66
2022-09-11 23:00:18,10.70,10.70,10.70,100.00,1042312,28,19936,-63
2022-09-11 23:01:02,10.67,10.67,10.67,100.00,1038609,28,19960,-66
2022-09-11 23:01:32,10.67,10.67,10.67,100.00,1043373,28,20491,-66
2022-09-11 23:02:03,10.66,10.66,10.66,100.00,1047755,28,19912,-64
2022-09-11 23:02:34,10.64,10.64,10.64,100.00,1052982,28,20517,-66
2022-09-11 23:03:04,10.62,10.62,10.62,100.00,1047903,28,19957,-65
2022-09-11 23:03:34,10.59,10.59,10.59,100.00,1042716,28,19986,-67
2022-09-11 23:04:05,10.59,10.59,10.59,100.00,1042776,28,20317,-65
2022-09-11 23:04:35,10.59,10.59,10.59,100.00,1039962,28,19903,-65
2022-09-11 23:05:25,10.58,10.58,10.58,100.00,1033941,28,20373,-66
2022-09-11 23:06:14,10.57,10.57,10.57,100.00,1038819,28,20418,-65
2022-09-11 23:07:03,10.57,10.57,10.57,100.00,1044966,28,20672,-68
2022-09-11 23:07:33,10.60,10.60,10.60,100.00,1059708,27,20376,-65
2022-09-11 23:08:04,10.57,10.57,10.57,100.00,1056976,27,19911,-66
2022-09-11 23:08:34,10.57,10.57,10.57,100.00,1046628,28,20617,-66
2022-09-11 23:09:09,10.56,10.56,10.56,100.00,1042870,28,19948,-65
2022-09-11 23:09:39,10.60,10.60,10.60,100.00,1034490,28,20015,-65
2022-09-11 23:10:12,10.56,10.56,10.56,100.00,1038414,28,20043,-66
2022-09-11 23:10:42,10.57,10.57,10.57,100.00,1039762,28,19913,-66
2022-09-11 23:11:14,10.57,10.57,10.57,100.00,1043516,28,20398,-65
2022-09-11 23:11:44,10.57,10.57,10.57,100.00,1043180,28,19992,-67
2022-09-11 23:12:15,10.57,10.57,10.57,100.00,1050206,28,19904,-64
2022-09-11 23:12:45,10.58,10.58,10.58,100.00,1051036,28,20002,-65
2022-09-11 23:13:16,10.56,10.56,10.56,100.00,1047026,28,19997,-66
2022-09-11 23:13:47,10.57,10.57,10.57,100.00,1046532,28,20423,-67
2022-09-11 23:14:17,10.58,10.58,10.58,100.00,1046798,28,19911,-66
2022-09-11 23:14:48,10.58,10.58,10.58,100.00,1047053,28,19915,-66
2022-09-11 23:15:18,10.58,10.58,10.58,100.00,1037974,28,20011,-67
2022-09-11 23:15:48,10.63,10.63,10.63,100.00,1038451,28,19912,-65
2022-09-11 23:16:20,10.64,10.64,10.64,100.00,1034723,28,20328,-64
2022-09-11 23:16:50,10.63,10.63,10.63,100.00,1030836,28,20386,-66
2022-09-11 23:17:20,10.68,10.68,10.68,100.00,1038919,28,19915,-65
2022-09-11 23:17:51,10.74,10.74,10.74,100.00,1042820,28,19912,-64
2022-09-11 23:18:21,10.76,10.76,10.76,100.00,1046984,28,19916,-63
2022-09-11 23:18:55,10.76,10.76,10.76,100.00,1045998,28,19920,-67
2022-09-11 23:19:25,10.80,10.80,10.80,100.00,1047316,28,19954,-66
2022-09-11 23:19:55,10.79,10.79,10.79,100.00,1046779,28,19912,-64
2022-09-11 23:20:28,10.80,10.80,10.80,100.00,1043299,28,19975,-63
2022-09-11 23:20:59,10.81,10.81,10.81,100.00,1046957,28,20396,-64
2022-09-11 23:21:29,10.82,10.82,10.82,100.00,1047398,28,19917,-66
2022-09-11 23:21:59,10.82,10.82,10.82,100.00,1047709,28,19916,-63
2022-09-11 23:22:30,10.81,10.81,10.81,100.00,1055157,28,19903,-66
2022-09-11 23:23:03,10.79,10.79,10.79,100.00,1047094,28,19905,-64
2022-09-11 23:23:39,10.77,10.77,10.77,100.00,1043170,28,19908,-63
2022-09-11 23:24:13,10.74,10.74,10.74,100.00,1046940,28,20034,-64
2022-09-11 23:24:43,10.75,10.75,10.75,100.00,1042757,28,19934,-63
2022-09-11 23:25:14,10.71,10.71,10.71,100.00,1045937,28,20018,-65
2022-09-11 23:25:45,10.67,10.67,10.67,100.00,1046642,28,19905,-64
2022-09-11 23:26:15,10.66,10.66,10.66,100.00,1047325,28,19970,-65
2022-09-11 23:26:46,10.64,10.64,10.64,100.00,1050925,28,20048,-65
2022-09-11 23:27:16,10.61,10.61,10.61,100.00,1048713,28,19908,-67
2022-09-11 23:27:47,10.61,10.61,10.61,100.00,1046878,28,20408,-66
2022-09-11 23:28:17,10.60,10.60,10.60,100.00,1046422,28,19952,-65
2022-09-11 23:28:47,10.59,10.59,10.59,100.00,1041964,28,19912,-66
2022-09-11 23:29:18,10.57,10.57,10.57,100.00,1043003,28,19905,-67
2022-09-11 23:29:48,10.62,10.62,10.62,100.00,1038564,28,19905,-65
2022-09-11 23:30:18,10.59,10.59,10.59,100.00,1042816,28,20350,-64
2022-09-11 23:30:49,10.58,10.58,10.58,100.00,1046734,28,19916,-65
2022-09-11 23:31:21,10.59,10.59,10.59,100.00,1047299,28,20118,-66
2022-09-11 23:31:51,10.60,10.60,10.60,100.00,1046941,28,19907,-65
2022-09-11 23:32:21,10.59,10.59,10.59,100.00,1038635,28,20286,-66
2022-09-11 23:32:52,10.61,10.61,10.61,100.00,1038524,28,19909,-65
2022-09-11 23:33:24,10.60,10.60,10.60,100.00,1038725,28,19909,-66
2022-09-11 23:33:55,10.59,10.59,10.59,100.00,1043387,28,19909,-65
2022-09-11 23:34:25,10.60,10.60,10.60,100.00,1046641,28,19913,-66
2022-09-11 23:34:56,10.60,10.60,10.60,100.00,1047364,28,19913,-66
2022-09-11 23:35:26,10.59,10.59,10.59,100.00,1050428,28,19915,-65
2022-09-11 23:35:56,10.59,10.59,10.59,100.00,1046609,28,19962,-66
2022-09-11 23:36:27,10.59,10.59,10.59,100.00,1042828,28,19910,-66
2022-09-11 23:36:57,10.57,10.57,10.57,100.00,1042821,28,19905,-66
2022-09-11 23:37:28,10.56,10.56,10.56,100.00,1046748,28,19904,-66
2022-09-11 23:37:58,10.57,10.57,10.57,100.00,1051131,28,19915,-66
2022-09-11 23:38:29,10.56,10.56,10.56,100.00,1046576,28,19909,-66
2022-09-11 23:38:59,10.58,10.58,10.58,100.00,1042720,28,19909,-66
2022-09-11 23:39:29,10.60,10.60,10.60,100.00,1046985,28,19936,-66
2022-09-11 23:40:00,10.65,10.65,10.65,100.00,1046977,28,20464,-66
2022-09-11 23:40:30,10.66,10.66,10.66,100.00,1050943,28,19957,-66
2022-09-11 23:41:00,10.70,10.70,10.70,100.00,1054053,28,20121,-65
2022-09-11 23:41:31,10.71,10.71,10.71,100.00,1046785,28,19913,-66
2022-09-11 23:42:01,10.73,10.73,10.73,100.00,1047070,28,20010,-65
2022-09-11 23:42:31,10.73,10.73,10.73,100.00,1042356,28,20205,-67
2022-09-11 23:43:02,10.74,10.74,10.74,100.00,1042687,28,19909,-66
2022-09-11 23:43:32,10.72,10.72,10.72,100.00,1046968,28,19913,-67
2022-09-11 23:44:02,10.76,10.76,10.76,100.00,1046814,28,20022,-65
2022-09-11 23:44:33,10.73,10.73,10.73,100.00,1042897,28,20277,-67
2022-09-11 23:45:03,10.71,10.71,10.71,100.00,1046136,28,19957,-66
2022-09-11 23:45:33,10.71,10.71,10.71,100.00,1046657,28,20378,-66
2022-09-11 23:46:04,10.70,10.70,10.70,100.00,1047024,28,19913,-66
2022-09-11 23:46:34,10.71,10.71,10.71,100.00,1050992,28,19911,-66
2022-09-11 23:47:05,10.72,10.72,10.72,100.00,1046718,28,19952,-66
2022-09-11 23:47:35,10.70,10.70,10.70,100.00,1046857,28,19908,-68
2022-09-11 23:48:05,10.70,10.70,10.70,100.00,1046920,28,19908,-66
2022-09-11 23:48:36,10.68,10.68,10.68,100.00,1050921,28,20519,-66
2022-09-11 23:49:06,10.68,10.68,10.68,100.00,1050984,28,20003,-66
2022-09-11 23:49:36,10.68,10.68,10.68,100.00,1046494,28,19998,-66
2022-09-11 23:50:07,10.66,10.66,10.66,100.00,1046930,28,19915,-66
2022-09-11 23:50:38,10.62,10.62,10.62,100.00,1050957,28,19908,-66
2022-09-11 23:51:09,10.59,10.59,10.59,100.00,1046706,28,19946,-66
2022-09-11 23:51:40,10.58,10.58,10.58,100.00,1051320,28,20358,-66
2022-09-11 23:52:10,10.57,10.57,10.57,100.00,1047079,28,19916,-66
2022-09-11 23:52:40,10.55,10.55,10.55,100.00,1047057,28,20317,-66
2022-09-11 23:53:10,10.52,10.52,10.52,100.00,1046913,28,19920,-66
2022-09-11 23:53:43,10.50,10.50,10.50,100.00,1042699,28,19944,-67
2022-09-11 23:54:14,10.50,10.50,10.50,100.00,1041371,28,19948,-67
2022-09-11 23:54:44,10.49,10.49,10.49,100.00,1043619,28,19939,-66
2022-09-11 23:55:16,10.47,10.47,10.47,100.00,1050763,28,20472,-66
2022-09-11 23:55:47,10.47,10.47,10.47,100.00,1055532,28,20334,-66
2022-09-11 23:56:17,10.44,10.44,10.44,100.00,1050926,28,19927,-66
2022-09-11 23:56:48,10.46,10.46,10.46,100.00,1050941,28,19916,-65
2022-09-11 23:57:18,10.45,10.45,10.45,100.00,1046789,28,19908,-66
2022-09-11 23:57:52,10.46,10.46,10.46,100.00,1046708,28,20232,-67
2022-09-11 23:58:22,10.48,10.48,10.48,100.00,1046918,28,19982,-66
2022-09-11 23:58:53,10.47,10.47,10.47,100.00,1047353,28,20409,-66
2022-09-11 23:59:23,10.46,10.46,10.46,100.00,1051301,28,20361,-68
2022-09-11 23:59:53,10.45,10.45,10.45,100.00,1050475,28,19926,-66