2022-09-11 00:00:31,3.33,2.10,18.26,100.00,1010713,29,20808,-61
2022-09-11 00:01:04,2.45,2.03,18.45,100.00,1008217,29,20041,-58
2022-09-11 00:01:37,3.50,1.65,18.39,100.00,1008958,29,21477,-59
2022-09-11 00:02:09,3.42,1.80,18.45,100.00,1009026,29,20085,-61
2022-09-11 00:02:41,2.47,2.05,18.47,100.00,1000499,29,20061,-59
2022-09-11 00:03:14,1.55,1.45,18.45,100.00,999260,29,20175,-61
2022-09-11 00:03:47,2.05,1.58,18.29,100.00,998556,29,20057,-59
2022-09-11 00:04:20,1.92,1.75,18.20,100.00,1001042,29,20061,-58
2022-09-11 00:04:52,2.22,1.30,18.12,100.00,1003036,29,20048,-58
2022-09-11 00:05:26,1.50,1.40,18.28,100.00,1007978,29,20041,-59
2022-09-11 00:06:04,4.55,2.08,18.56,100.00,1008381,29,20041,-58
2022-09-11 00:06:36,1.75,1.60,18.41,100.00,1008877,29,20047,-59
2022-09-11 00:07:08,2.20,2.08,18.37,100.00,1009942,29,20052,-58
2022-09-11 00:07:41,3.20,1.48,18.52,100.00,1009877,29,20108,-59
2022-09-11 00:08:17,1.90,1.60,18.65,100.00,1008528,29,20632,-58
2022-09-11 00:08:54,2.75,2.35,18.66,100.00,1007277,29,20373,-61
2022-09-11 00:09:26,2.83,2.13,18.77,100.00,1004984,29,20137,-58
2022-09-11 00:09:59,3.92,1.73,18.62,100.00,1008496,29,20492,-59
2022-09-11 00:10:33,2.75,2.25,18.64,100.00,1007512,29,20053,-58
2022-09-11 00:11:17,2.72,1.73,18.91,100.00,1008520,29,20049,-58
2022-09-11 00:11:49,2.58,1.77,18.59,100.00,999513,29,20530,-57
2022-09-11 00:12:22,3.80,1.77,18.42,100.00,1002143,29,20107,-60
2022-09-11 00:12:55,2.22,1.88,18.62,100.00,1003095,29,20590,-61
2022-09-11 00:13:27,2.63,2.05,18.70,100.00,1002693,29,20049,-59
2022-09-11 00:13:59,4.40,2.20,18.56,100.00,1006448,29,20140,-60
2022-09-11 00:14:32,2.40,2.20,18.63,100.00,1008284,29,20059,-63
2022-09-11 00:15:04,2.45,2.25,18.47,100.00,1009264,29,20045,-62
2022-09-11 00:15:44,2.13,1.90,18.50,100.00,1007980,29,20093,-61
2022-09-11 00:16:23,2.40,2.03,18.30,100.00,1009723,29,20064,-60
2022-09-11 00:16:55,4.43,1.88,18.39,100.00,1006938,29,20501,-59
2022-09-11 00:17:27,2.42,2.00,18.55,100.00,1007908,29,20571,-60
2022-09-11 00:18:00,2.25,2.00,18.63,100.00,1004298,29,20037,-60
2022-09-11 00:18:36,1.52,1.42,18.65,100.00,999233,29,20580,-62
2022-09-11 00:19:13,3.47,1.90,18.72,100.00,999466,29,20049,-59
2022-09-11 00:19:45,4.55,2.00,18.30,100.00,995174,29,20050,-61
2022-09-11 00:20:18,1.52,1.40,18.40,100.00,1001265,29,20099,-60
2022-09-11 00:20:53,1.60,1.50,18.52,100.00,1007731,29,20052,-62
2022-09-11 00:21:27,1.75,1.65,18.32,100.00,1007863,29,20064,-58
2022-09-11 00:22:00,1.98,1.70,18.53,100.00,1007949,29,20419,-60
2022-09-11 00:22:32,2.00,1.45,18.45,100.00,1008715,29,20156,-63
2022-09-11 00:23:07,1.90,1.60,18.50,100.00,1007863,29,20060,-58
2022-09-11 00:23:40,2.72,1.38,18.54,100.00,1008463,29,20045,-61
2022-09-11 00:24:13,2.03,1.13,18.72,100.00,1009268,29,20496,-62
2022-09-11 00:24:45,2.45,1.45,18.78,100.00,1006311,29,20049,-60
2022-09-11 00:25:17,1.83,1.02,18.84,100.00,1008873,29,20048,-60
2022-09-11 00:25:50,1.35,1.20,18.91,100.00,1009743,29,20092,-60
2022-09-11 00:26:25,1.42,1.33,18.82,100.00,1008672,29,20041,-61
2022-09-11 00:26:57,2.65,1.70,18.99,100.00,1007842,29,20044,-60
2022-09-11 00:27:31,3.05,1.23,18.84,100.00,1009078,29,20068,-60
2022-09-11 00:28:04,1.70,1.20,18.51,100.00,1009106,29,20056,-59
2022-09-11 00:28:37,1.50,1.40,18.51,100.00,1002002,29,20050,-60
2022-09-11 00:29:10,2.72,1.13,18.46,100.00,1000880,29,20057,-59
2022-09-11 00:29:42,2.03,1.40,18.63,100.00,995817,29,20143,-62
2022-09-11 00:30:15,1.85,1.20,18.73,100.00,997441,29,20051,-62
2022-09-11 00:30:57,2.20,1.30,18.51,100.00,999714,29,20065,-59
2022-09-11 00:31:31,1.48,1.17,18.47,100.00,999605,29,20058,-58
2022-09-11 00:32:03,1.65,1.10,18.60,100.00,1005708,29,20046,-59
2022-09-11 00:32:35,1.10,1.00,18.77,100.00,1008172,29,20045,-59
2022-09-11 00:33:08,1.30,0.95,18.67,100.00,1006046,29,20051,-58
2022-09-11 00:33:42,2.15,1.50,18.56,100.00,1007582,29,20056,-59
2022-09-11 00:34:14,2.53,1.50,18.62,100.00,1007714,29,20052,-61
2022-09-11 00:34:47,1.52,1.00,18.41,100.00,1001682,29,20126,-60
2022-09-11 00:35:19,1.48,1.17,18.51,100.00,1007343,29,20528,-62
2022-09-11 00:35:59,1.05,0.95,18.48,100.00,1004365,29,21157,-61
2022-09-11 00:36:32,1.13,0.90,18.16,100.00,1005709,29,20045,-61
2022-09-11 00:37:04,2.17,0.73,18.19,100.00,1001438,29,20050,-60
2022-09-11 00:37:37,0.73,0.60,17.74,100.00,1002597,29,20061,-62
2022-09-11 00:38:12,0.50,0.45,17.76,100.00,1003981,29,20056,-61
2022-09-11 00:38:46,1.13,0.73,17.64,100.00,1004334,29,20038,-57
2022-09-11 00:39:18,1.45,0.75,17.90,100.00,999593,29,20045,-60
2022-09-11 00:39:51,1.50,0.50,18.12,100.00,1004266,29,20087,-57
2022-09-11 00:40:26,2.08,0.88,18.27,100.00,1003495,29,20598,-59
2022-09-11 00:41:00,3.33,1.35,18.38,100.00,1006761,29,20045,-59
2022-09-11 00:41:37,1.33,0.90,18.23,100.00,1004433,29,20493,-60
2022-09-11 00:42:10,0.80,0.80,18.15,100.00,1006191,29,20152,-58
2022-09-11 00:42:43,1.70,0.93,18.24,100.00,1001064,29,20045,-57
2022-09-11 00:43:17,1.20,0.90,18.50,100.00,999885,29,20045,-63
2022-09-11 00:44:08,1.98,0.70,18.29,100.00,1004422,29,20056,-63
2022-09-11 00:45:04,1.23,0.70,17.81,100.00,1007667,29,20048,-59
2022-09-11 00:45:36,3.60,1.33,18.11,100.00,1006545,29,20057,-61
2022-09-11 00:46:09,1.42,0.70,18.33,100.00,1000109,29,20485,-60
2022-09-11 00:46:48,1.23,0.80,18.36,100.00,997103,29,20046,-61
2022-09-11 00:47:21,1.50,0.82,18.40,100.00,998985,29,20118,-57
2022-09-11 00:47:59,1.30,0.90,18.27,100.00,1001422,29,20041,-59
2022-09-11 00:48:34,1.30,0.75,18.08,100.00,1006156,29,20405,-59
2022-09-11 00:49:28,1.40,0.90,18.06,100.00,1004785,29,20060,-60
2022-09-11 00:50:14,1.58,0.80,18.31,100.00,1003060,29,20053,-61
2022-09-11 00:50:48,1.73,0.80,18.28,100.00,1006428,29,20576,-61
2022-09-11 00:51:25,1.80,0.90,17.80,100.00,1003495,29,20066,-57
2022-09-11 00:52:08,1.80,1.05,18.06,100.00,1002306,29,20454,-62
2022-09-11 00:52:53,1.33,0.77,18.19,100.00,1003287,29,20112,-60
2022-09-11 00:53:31,1.63,0.77,18.05,100.00,1007352,29,20048,-60
2022-09-11 00:54:04,3.83,1.33,17.83,100.00,1007418,29,20049,-57
2022-09-11 00:54:50,1.05,0.70,18.16,100.00,1010948,29,20047,-59
2022-09-11 00:55:27,0.80,0.65,18.17,100.00,1007922,29,20041,-59
2022-09-11 00:56:05,1.92,1.00,18.07,100.00,1005363,29,20048,-57
2022-09-11 00:56:38,0.50,0.50,17.91,100.00,1001567,29,20448,-59
2022-09-11 00:57:11,1.15,0.50,17.90,100.00,1003921,29,20109,-59
2022-09-11 00:57:48,0.95,0.82,18.10,100.00,1004911,29,20046,-59
2022-09-11 00:58:26,1.60,0.80,18.12,100.00,1007773,29,20443,-58
2022-09-11 00:58:59,1.77,0.80,17.61,100.00,1011325,29,20094,-61
2022-09-11 00:59:33,0.52,0.50,17.54,100.00,1007741,29,20147,-59
2022-09-11 01:00:08,2.72,1.35,17.54,100.00,1005337,29,20041,-59
2022-09-11 01:00:45,1.50,0.80,17.93,100.00,1004471,29,20468,-61
2022-09-11 01:01:17,1.77,0.90,17.84,100.00,1004978,29,20513,-58
2022-09-11 01:01:50,1.85,0.80,18.03,100.00,1005439,29,20060,-59
2022-09-11 01:02:45,3.38,1.17,18.26,100.00,1011373,29,20567,-60
2022-09-11 01:03:17,0.43,0.43,18.41,100.00,1003051,29,20079,-59
2022-09-11 01:03:51,2.67,1.17,18.45,100.00,1003737,29,20060,-63
2022-09-11 01:04:23,1.40,0.70,18.28,100.00,1000932,29,20045,-60
2022-09-11 01:04:57,1.42,0.93,18.26,100.00,999788,29,20049,-63
2022-09-11 01:05:35,1.52,0.93,18.17,100.00,1002341,29,20058,-61
2022-09-11 01:06:10,2.17,1.10,17.94,100.00,999501,29,20062,-62
2022-09-11 01:06:42,1.35,1.02,18.20,100.00,1000230,29,20046,-60
2022-09-11 01:07:16,1.35,0.70,18.02,100.00,1002123,29,20117,-63
2022-09-11 01:07:51,2.50,1.08,17.55,100.00,1000498,29,20069,-61
2022-09-11 01:08:24,1.60,0.95,17.58,100.00,1002843,29,20044,-62
2022-09-11 01:08:56,1.63,0.88,17.38,100.00,1000731,29,20053,-63
2022-09-11 01:09:31,1.85,1.10,17.20,100.00,1003358,29,20448,-60
2022-09-11 01:10:07,2.38,0.95,17.32,100.00,999072,29,20050,-60
2022-09-11 01:11:04,1.20,0.88,17.09,100.00,1000270,29,20056,-62
2022-09-11 01:11:48,1.35,1.20,17.20,100.00,996949,29,20046,-61
2022-09-11 01:12:29,0.98,0.90,16.95,100.00,1001249,29,20042,-63
2022-09-11 01:13:04,0.88,0.80,17.63,100.00,1000583,29,20064,-60
2022-09-11 01:13:44,3.20,0.98,17.31,100.00,1003625,29,20053,-61
2022-09-11 01:14:42,1.80,1.10,17.25,100.00,1000456,29,20119,-62
2022-09-11 01:15:21,2.72,0.80,17.45,100.00,990557,29,20156,-60
2022-09-11 01:16:09,1.30,0.80,17.33,100.00,996464,29,20061,-60
2022-09-11 01:17:00,4.22,1.10,17.20,100.00,995146,29,20485,-61
2022-09-11 01:17:47,1.90,1.05,17.17,100.00,999569,29,20132,-60
2022-09-11 01:18:27,1.38,0.60,17.05,100.00,1000401,29,20041,-59
2022-09-11 01:19:06,2.58,0.80,17.14,100.00,999412,29,20050,-61
2022-09-11 01:19:53,2.75,0.73,17.31,100.00,1003144,29,20045,-61
2022-09-11 01:21:03,3.08,0.90,17.58,100.00,1003435,29,20174,-63
2022-09-11 01:21:53,1.02,0.60,17.41,100.00,999299,29,20054,-63
2022-09-11 01:23:03,4.00,0.88,17.11,100.00,1001668,29,20061,-63
2022-09-11 01:24:06,1.35,0.90,17.37,100.00,995826,29,20145,-63
2022-09-11 01:25:11,0.57,0.57,17.53,100.00,995346,29,20047,-63
2022-09-11 01:25:46,0.95,0.93,17.46,100.00,1000433,29,20050,-63
2022-09-11 01:26:36,2.70,0.98,17.45,100.00,996778,29,20556,-63
2022-09-11 01:27:27,2.40,1.35,17.16,100.00,1000106,29,20046,-63
2022-09-11 01:28:01,17.20,17.20,17.20,100.00,1003839,29,20068,-63
2022-09-11 01:28:53,1.73,0.98,17.09,100.00,999111,29,20148,-64
2022-09-11 01:29:39,1.98,1.10,17.19,100.00,999767,29,20042,-64
2022-09-11 01:30:21,2.75,0.80,17.04,100.00,996819,29,20069,-64
2022-09-11 01:31:03,1.38,0.95,16.95,100.00,998796,29,20145,-64
2022-09-11 01:31:43,2.65,0.90,17.17,100.00,999675,29,20053,-64
2022-09-11 01:32:29,1.13,0.82,17.45,100.00,1000169,29,20042,-61
2022-09-11 01:33:23,3.85,2.03,16.91,100.00,1000050,29,20042,-63
2022-09-11 01:34:03,1.30,0.95,17.21,100.00,999079,29,20052,-62
2022-09-11 01:34:41,1.13,1.02,17.22,100.00,1003833,29,20049,-64
2022-09-11 01:35:21,0.95,0.80,16.67,100.00,1001638,29,20564,-63
2022-09-11 01:36:07,1.38,1.08,16.99,100.00,1003676,29,20053,-63
2022-09-11 01:36:47,2.78,1.10,16.67,100.00,1003538,29,20128,-63
2022-09-11 01:37:28,2.42,1.13,16.80,100.00,1002897,29,20548,-63
2022-09-11 01:38:08,1.88,0.90,16.78,100.00,994178,29,20440,-63
2022-09-11 01:38:48,3.28,1.40,16.63,100.00,996716,29,20375,-63
2022-09-11 01:39:25,3.63,0.95,16.42,100.00,997522,29,20057,-63
2022-09-11 01:40:08,3.85,1.15,16.20,100.00,998693,29,20050,-61
2022-09-11 01:40:53,1.63,1.05,16.71,100.00,997597,29,20069,-62
2022-09-11 01:41:30,1.67,0.80,16.84,100.00,996983,29,20077,-63
2022-09-11 01:42:08,3.53,1.75,16.94,100.00,996343,29,20053,-63
2022-09-11 01:42:44,3.58,1.10,16.92,100.00,1000086,29,20054,-63
2022-09-11 01:43:22,2.28,1.00,16.91,100.00,993407,29,20525,-62
2022-09-11 01:44:00,1.88,0.93,17.10,100.00,997690,29,20141,-63
2022-09-11 01:44:44,1.17,0.70,16.85,100.00,1001085,29,20068,-63
2022-09-11 01:45:17,2.08,0.80,16.97,100.00,1002509,29,20049,-63
2022-09-11 01:45:53,2.33,0.80,16.92,100.00,1004785,29,20098,-63
2022-09-11 01:46:29,3.58,1.25,17.08,100.00,996298,29,20050,-63
2022-09-11 01:47:05,1.85,1.10,17.09,100.00,995411,29,20042,-62
2022-09-11 01:47:38,1.83,1.33,17.49,100.00,992882,29,20077,-62
2022-09-11 01:48:16,1.40,1.23,16.72,100.00,1000925,29,20413,-63
2022-09-11 01:48:53,2.22,1.00,16.41,100.00,1000326,29,20531,-63
2022-09-11 01:49:44,2.70,1.10,16.53,100.00,1000110,29,20049,-62
2022-09-11 01:50:19,3.47,1.13,16.67,100.00,997620,29,20061,-63
2022-09-11 01:50:56,1.92,1.15,16.56,100.00,992426,29,20046,-62
2022-09-11 01:51:32,1.77,1.15,16.64,100.00,999853,29,20136,-63
2022-09-11 01:52:11,2.33,1.20,16.63,100.00,999490,29,20137,-62
2022-09-11 01:52:56,2.72,1.55,16.49,100.00,996211,29,20046,-63
2022-09-11 01:53:38,2.45,0.93,16.72,100.00,999315,29,20050,-62
2022-09-11 01:54:20,1.73,1.00,16.82,100.00,1001203,29,20070,-63
2022-09-11 01:55:00,2.65,1.20,16.62,100.00,997577,29,20050,-62
2022-09-11 01:55:38,1.48,0.93,16.71,100.00,997379,29,20058,-63
2022-09-11 01:56:18,3.63,1.10,16.81,100.00,996229,29,20506,-63
2022-09-11 01:56:57,1.13,1.02,16.69,100.00,993074,29,20502,-62
2022-09-11 01:57:51,1.52,1.20,16.68,100.00,998031,29,20051,-63
2022-09-11 01:58:32,2.35,0.95,16.62,100.00,1004750,29,20150,-62
2022-09-11 01:59:10,0.98,0.73,16.33,100.00,1001839,29,20070,-63
2022-09-11 01:59:47,1.80,1.65,16.34,100.00,1003269,29,20057,-63
2022-09-11 02:00:26,3.25,1.23,16.43,100.00,1004274,29,20170,-63
2022-09-11 02:01:21,3.10,1.27,16.60,100.00,1002643,29,20087,-62
2022-09-11 02:02:01,2.00,0.90,16.52,100.00,1005204,29,20053,-61
2022-09-11 02:02:40,1.52,1.10,16.68,100.00,999820,29,20050,-61
2022-09-11 02:03:20,1.52,1.27,16.91,100.00,997165,29,20678,-62
2022-09-11 02:03:56,2.00,1.17,16.86,100.00,996799,29,20521,-63
2022-09-11 02:04:37,2.13,1.10,16.82,100.00,1001450,29,20056,-63
2022-09-11 02:05:26,16.79,16.79,16.79,100.00,1000107,29,20050,-61
2022-09-11 02:06:02,1.88,1.73,16.73,100.00,998736,29,19935,-62
2022-09-11 02:06:43,2.15,1.90,16.75,100.00,996333,29,20074,-62
2022-09-11 02:07:31,2.03,1.50,16.66,100.00,1000725,29,20048,-61
2022-09-11 02:08:21,3.70,1.65,16.48,100.00,1003855,29,20045,-61
2022-09-11 02:09:06,1.60,1.20,16.70,100.00,1003912,29,20049,-61
2022-09-11 02:09:45,3.70,1.40,16.67,100.00,1000153,29,20544,-62
2022-09-11 02:10:25,1.98,1.40,16.71,100.00,1002206,29,20126,-62
2022-09-11 02:11:08,1.27,1.10,16.55,100.00,1004208,29,20045,-62
2022-09-11 02:11:42,1.67,1.58,16.54,100.00,1004747,29,20294,-60
2022-09-11 02:12:21,2.63,1.10,16.48,100.00,1004619,29,20050,-61
2022-09-11 02:13:14,1.15,1.00,16.45,100.00,997383,29,20616,-61
2022-09-11 02:14:06,1.50,0.98,16.64,100.00,1001873,29,20060,-61
2022-09-11 02:14:41,3.50,1.35,16.73,100.00,1000451,29,20103,-61
2022-09-11 02:15:18,1.30,1.20,16.67,100.00,1004770,29,20045,-62
2022-09-11 02:15:56,1.85,1.00,16.71,100.00,1003797,29,20053,-62
2022-09-11 02:16:49,1.90,1.15,16.46,100.00,997861,29,20042,-62
2022-09-11 02:17:32,1.67,0.93,16.51,100.00,1000845,29,20097,-61
2022-09-11 02:18:17,1.48,1.33,16.39,100.00,1001632,29,20150,-63
2022-09-11 02:19:00,2.08,1.13,16.31,100.00,1000657,29,20103,-61
2022-09-11 02:19:33,1.83,1.30,16.50,100.00,1000168,29,20588,-60
2022-09-11 02:20:06,2.28,1.27,16.53,100.00,1001333,29,20046,-62
2022-09-11 02:20:38,3.35,1.63,16.67,100.00,1002756,29,20049,-62
2022-09-11 02:21:12,2.40,1.25,16.75,100.00,1003365,29,20049,-61
2022-09-11 02:21:45,2.15,1.25,16.82,100.00,999811,29,20072,-61
2022-09-11 02:22:18,3.55,1.30,16.86,100.00,999134,29,20042,-61
2022-09-11 02:22:50,2.05,1.02,17.05,100.00,997122,29,20179,-62
2022-09-11 02:23:26,3.10,1.48,16.92,100.00,997532,29,20038,-64
2022-09-11 02:23:59,4.90,2.53,16.66,100.00,997859,29,20050,-62
2022-09-11 02:24:31,2.63,1.83,16.81,100.00,1002917,29,20061,-62
2022-09-11 02:25:05,2.55,1.85,16.80,100.00,1000716,29,20142,-61
2022-09-11 02:25:39,3.13,1.83,16.74,100.00,995010,29,20054,-62
2022-09-11 02:26:14,1.90,1.17,16.91,100.00,994088,29,20131,-61
2022-09-11 02:26:54,2.28,1.58,17.01,100.00,1000029,29,20513,-62
2022-09-11 02:27:29,2.78,1.20,17.09,100.00,1001994,29,20057,-61
2022-09-11 02:28:02,1.75,1.45,16.87,100.00,1002959,29,20061,-63
2022-09-11 02:28:34,3.58,1.02,16.77,100.00,1003546,29,20158,-61
2022-09-11 02:29:08,1.23,0.88,16.85,100.00,999702,29,20042,-61
2022-09-11 02:29:40,4.63,1.85,16.68,100.00,995421,29,20540,-61
2022-09-11 02:30:14,1.98,1.77,16.60,100.00,986127,30,20113,-61
2022-09-11 02:30:48,1.95,1.30,16.64,100.00,986750,29,20095,-60
2022-09-11 02:31:21,1.52,1.15,16.70,100.00,986158,30,20052,-62
2022-09-11 02:31:55,1.52,1.25,16.80,100.00,991760,29,20111,-61
2022-09-11 02:32:28,1.77,1.23,16.71,100.00,993676,29,20051,-61
2022-09-11 02:33:00,2.78,1.35,16.84,100.00,992715,29,20195,-61
2022-09-11 02:33:37,1.90,1.40,16.79,100.00,995912,29,20498,-64
2022-09-11 02:34:13,3.88,1.83,16.85,100.00,990415,29,20124,-61
2022-09-11 02:34:49,3.00,1.52,16.62,100.00,993616,29,20529,-62
2022-09-11 02:35:23,2.10,1.40,16.73,100.00,993430,29,20514,-61
2022-09-11 02:36:09,2.45,1.50,16.74,100.00,994885,29,20050,-62
2022-09-11 02:36:41,2.10,1.25,16.68,100.00,990584,29,20047,-62
2022-09-11 02:37:58,2.83,1.02,16.86,100.00,995361,29,20501,-64
2022-09-11 02:38:56,2.10,1.08,16.93,100.00,1000693,29,20042,-63
2022-09-11 02:39:56,1.38,1.02,16.78,100.00,984018,30,20590,-62
2022-09-11 02:40:53,1.73,0.90,16.70,100.00,987906,29,20057,-64
2022-09-11 02:41:35,2.17,0.80,16.78,100.00,997301,29,20046,-64
2022-09-11 02:42:28,2.40,1.17,16.59,100.00,997185,29,20053,-63
2022-09-11 02:43:32,2.22,1.20,16.91,100.00,995329,29,20448,-64
2022-09-11 02:44:20,3.40,0.98,16.85,100.00,986851,29,20055,-64
2022-09-11 02:45:11,1.10,0.75,16.48,100.00,986085,29,20051,-64
2022-09-11 02:45:48,0.90,0.90,16.59,100.00,999054,29,20046,-64
2022-09-11 02:46:32,1.73,1.33,16.72,100.00,1000948,29,20065,-64
2022-09-11 02:47:33,1.85,0.95,16.88,100.00,1004656,29,20057,-64
2022-09-11 02:48:24,16.74,16.74,16.74,100.00,988326,29,20058,-63
2022-09-11 02:49:07,1.50,1.25,16.89,100.00,987048,29,19933,-64
2022-09-11 02:49:58,1.73,1.30,17.05,100.00,991147,29,20138,-64
2022-09-11 02:50:41,1.45,1.27,16.95,100.00,999197,29,20295,-64
2022-09-11 02:51:41,2.63,1.20,16.88,100.00,1001378,29,20525,-64
2022-09-11 02:52:48,1.80,1.00,16.89,100.00,1005275,29,20116,-64
2022-09-11 02:53:33,5.38,0.95,16.68,100.00,1000740,29,20045,-63
2022-09-11 02:54:11,5.85,1.33,16.64,100.00,1002632,29,20064,-61
2022-09-11 02:55:04,2.80,1.45,16.56,100.00,998821,29,20042,-63
2022-09-11 02:56:09,0.88,0.88,16.87,100.00,1000464,29,20211,-64
2022-09-11 02:56:57,4.28,1.10,17.01,100.00,990699,29,20059,-63
2022-09-11 02:57:35,1.58,0.90,16.84,100.00,989777,29,20048,-64
2022-09-11 02:58:22,1.92,1.20,17.04,100.00,998145,29,20441,-63
2022-09-11 02:59:01,1.45,1.02,16.98,100.00,1003592,29,20423,-64
2022-09-11 02:59:43,2.25,1.50,16.72,100.00,1003669,29,20042,-64
2022-09-11 03:00:16,3.40,1.60,16.78,100.00,1002269,29,20052,-64
2022-09-11 03:00:49,3.13,1.67,16.91,100.00,1005612,29,20168,-64
2022-09-11 03:01:22,1.38,1.20,16.79,100.00,1001620,29,20466,-62
2022-09-11 03:01:59,2.67,1.23,16.75,100.00,993872,29,20099,-63
2022-09-11 03:02:34,1.50,1.40,16.74,100.00,995116,29,20065,-63
2022-09-11 03:03:07,1.63,0.93,16.56,100.00,998166,29,20141,-63
2022-09-11 03:03:47,2.20,1.20,16.73,100.00,998455,29,20497,-63
2022-09-11 03:04:21,1.98,1.30,16.84,100.00,995735,29,20543,-63
2022-09-11 03:04:54,1.98,1.27,16.94,100.00,994408,29,20042,-63
2022-09-11 03:05:29,2.10,1.17,17.02,100.00,990636,29,20051,-63
2022-09-11 03:06:01,2.63,1.15,16.96,100.00,997259,29,20042,-63
2022-09-11 03:06:34,2.15,1.05,17.04,100.00,995971,29,20547,-63
2022-09-11 03:07:06,3.55,1.58,16.70,100.00,993210,29,20080,-63
2022-09-11 03:07:39,1.45,1.20,16.79,100.00,1000725,29,20054,-62
2022-09-11 03:08:13,3.35,0.93,16.92,100.00,997838,29,20050,-63
2022-09-11 03:08:46,1.30,1.05,16.93,100.00,994342,29,20067,-63
2022-09-11 03:09:22,1.67,1.52,16.76,100.00,993142,29,20371,-63
2022-09-11 03:09:57,2.65,1.50,16.69,100.00,994919,29,20135,-63
2022-09-11 03:10:31,2.15,1.42,16.72,100.00,997935,29,20159,-63
2022-09-11 03:11:04,2.03,1.30,16.81,100.00,1002822,29,20045,-63
2022-09-11 03:11:38,2.58,1.25,16.93,100.00,998087,29,20053,-63
2022-09-11 03:12:11,2.90,1.02,16.63,100.00,992049,29,20043,-63
2022-09-11 03:12:44,5.07,1.50,16.43,100.00,993002,29,20135,-63
2022-09-11 03:13:18,2.20,1.50,16.70,100.00,993338,29,20191,-63
2022-09-11 03:13:51,2.53,1.33,16.88,100.00,996582,29,20501,-63
2022-09-11 03:14:23,1.00,0.95,16.89,100.00,987059,29,20478,-63
2022-09-11 03:14:57,1.85,1.10,16.91,100.00,988898,29,20423,-63
2022-09-11 03:15:30,3.85,1.25,16.95,100.00,987095,29,20127,-63
2022-09-11 03:16:02,2.28,1.15,16.91,100.00,989949,29,20088,-63
2022-09-11 03:16:34,2.40,1.60,17.14,100.00,985879,30,20048,-65
2022-09-11 03:17:09,2.40,1.40,17.26,100.00,994347,29,20051,-63
2022-09-11 03:17:42,2.70,1.42,17.28,100.00,996880,29,20050,-63
2022-09-11 03:18:16,3.35,1.13,17.18,100.00,995031,29,20102,-64
2022-09-11 03:18:48,2.25,1.80,17.16,100.00,998731,29,20405,-63
2022-09-11 03:19:20,1.60,1.50,17.28,100.00,1001036,29,20077,-63
2022-09-11 03:19:53,1.33,1.23,17.28,100.00,1000684,29,20046,-63
2022-09-11 03:20:25,1.55,1.20,17.04,100.00,999328,29,20528,-63
2022-09-11 03:20:59,2.10,1.50,16.75,100.00,994923,29,20553,-63
2022-09-11 03:21:33,1.50,1.23,16.74,100.00,997486,29,20061,-63
2022-09-11 03:22:05,2.30,1.55,16.84,100.00,999707,29,20062,-63
2022-09-11 03:22:37,2.08,1.35,16.94,100.00,994821,29,20542,-63
2022-09-11 03:23:11,2.17,1.20,17.10,100.00,995351,29,20103,-62
2022-09-11 03:23:44,1.23,1.13,17.00,100.00,987924,29,20044,-63
2022-09-11 03:24:18,3.70,1.13,17.04,100.00,986826,29,20051,-63
2022-09-11 03:24:51,1.00,1.00,17.06,100.00,992763,29,20137,-63
2022-09-11 03:25:26,1.15,1.10,16.99,100.00,995361,29,20570,-63
2022-09-11 03:25:59,3.90,2.05,17.11,100.00,996949,29,20035,-63
2022-09-11 03:26:34,1.17,0.98,17.05,100.00,996142,29,20065,-63
2022-09-11 03:27:08,1.17,0.80,17.05,100.00,995867,29,20957,-63
2022-09-11 03:27:41,1.98,1.23,17.01,100.00,996715,29,20057,-63
2022-09-11 03:28:14,1.90,1.10,17.12,100.00,995247,29,20050,-63
2022-09-11 03:28:48,4.35,1.20,17.05,100.00,996958,29,20079,-62
2022-09-11 03:29:21,1.15,0.80,17.10,100.00,1002771,29,20044,-63
2022-09-11 03:29:53,3.22,1.50,16.84,100.00,1003322,29,20527,-63
2022-09-11 03:30:25,1.75,1.35,16.75,100.00,1002333,29,20052,-63
2022-09-11 03:30:59,2.50,1.42,16.81,100.00,999750,29,20128,-62
2022-09-11 03:31:32,2.60,1.27,16.88,100.00,999163,29,20532,-63
2022-09-11 03:32:06,0.73,0.73,16.89,100.00,994757,29,20111,-63
2022-09-11 03:32:38,1.45,1.30,17.05,100.00,999571,29,20133,-63
2022-09-11 03:33:10,2.72,1.33,16.99,100.00,1000230,29,20041,-62
2022-09-11 03:33:44,3.63,1.25,16.88,100.00,996621,29,20671,-62
2022-09-11 03:34:19,1.27,1.15,17.11,100.00,998606,29,20187,-62
2022-09-11 03:34:51,1.20,1.10,16.89,100.00,999231,29,20053,-63
2022-09-11 03:35:24,1.55,1.33,16.97,100.00,996494,29,20173,-63
2022-09-11 03:35:56,1.77,1.13,17.04,100.00,995960,29,20046,-63
2022-09-11 03:36:29,1.30,0.85,17.08,100.00,991440,29,20046,-63
2022-09-11 03:37:01,1.98,1.05,16.82,100.00,992491,29,20051,-63
2022-09-11 03:37:34,2.33,1.27,16.41,100.00,993828,29,20495,-63
2022-09-11 03:38:07,2.45,1.08,16.47,100.00,994685,29,20053,-63
2022-09-11 03:38:39,0.65,0.65,16.64,100.00,996200,29,20054,-62
2022-09-11 03:39:12,2.85,1.15,16.52,100.00,998903,29,20046,-63
2022-09-11 03:39:44,3.17,1.33,16.55,100.00,994614,29,20486,-63
2022-09-11 03:40:17,1.40,1.30,16.69,100.00,998137,29,20081,-63
2022-09-11 03:40:49,1.67,1.40,16.71,100.00,998252,29,20055,-63
2022-09-11 03:41:22,1.20,1.10,16.95,100.00,1002080,29,20053,-63
2022-09-11 03:41:57,1.25,1.00,17.16,100.00,1003415,29,20053,-62
2022-09-11 03:42:29,1.35,1.20,17.20,100.00,998714,29,20057,-63
2022-09-11 03:43:01,1.02,0.93,16.99,100.00,1000735,29,20042,-63
2022-09-11 03:43:34,2.03,1.33,17.06,100.00,994650,29,20042,-63
2022-09-11 03:44:06,2.35,1.00,16.98,100.00,997468,29,20060,-63
2022-09-11 03:44:39,7.60,1.15,16.83,100.00,996319,29,20057,-63
2022-09-11 03:45:12,3.45,1.30,16.84,100.00,989579,29,20500,-62
2022-09-11 03:45:46,1.50,0.80,16.78,100.00,992899,29,20518,-62
2022-09-11 03:46:20,4.32,1.27,16.81,100.00,997301,29,20163,-63
2022-09-11 03:46:53,2.35,1.38,16.99,100.00,997234,29,20662,-63
2022-09-11 03:47:27,1.10,0.70,16.87,100.00,1001925,29,20137,-62
2022-09-11 03:48:00,1.63,1.20,17.02,100.00,994912,29,20054,-63
2022-09-11 03:48:32,1.55,0.95,17.18,100.00,996274,29,20140,-63
2022-09-11 03:49:05,2.30,0.90,17.08,100.00,998038,29,20050,-64
2022-09-11 03:49:37,1.23,1.05,17.26,100.00,994297,29,20049,-63
2022-09-11 03:50:10,1.42,1.23,17.05,100.00,990974,29,20046,-63
2022-09-11 03:50:43,1.92,0.88,16.86,100.00,984756,30,20047,-63
2022-09-11 03:51:16,1.90,1.10,16.85,100.00,991636,29,20052,-63
2022-09-11 03:51:52,1.73,0.70,16.80,100.00,1001535,29,20069,-63
2022-09-11 03:52:24,3.78,1.10,16.79,100.00,1003333,29,20046,-63
2022-09-11 03:52:56,2.50,0.93,16.40,100.00,1002447,29,20472,-62
2022-09-11 03:53:31,1.95,0.75,16.60,100.00,1003719,29,20046,-63
2022-09-11 03:54:05,1.33,0.80,16.69,100.00,1001334,29,20046,-62
2022-09-11 03:54:37,3.28,1.08,16.69,100.00,998860,29,20049,-63
2022-09-11 03:55:10,2.33,0.95,16.68,100.00,997654,29,20505,-62
2022-09-11 03:55:42,1.38,0.95,16.99,100.00,998150,29,20057,-63
2022-09-11 03:56:20,2.83,0.98,16.71,100.00,997868,29,20047,-63
2022-09-11 03:56:53,3.38,1.33,16.84,100.00,1000141,29,20678,-63
2022-09-11 03:57:27,3.08,1.40,16.99,100.00,993728,29,20416,-63
2022-09-11 03:58:00,1.60,1.45,17.10,100.00,993003,29,20620,-64
2022-09-11 03:58:33,1.48,0.88,17.16,100.00,991073,29,20055,-65
2022-09-11 03:59:07,3.83,1.17,16.96,100.00,997189,29,20477,-62
2022-09-11 03:59:40,3.03,1.10,16.87,100.00,1002352,29,20045,-63
2022-09-11 04:00:21,2.97,1.05,16.86,100.00,1003631,29,20523,-63
2022-09-11 04:00:53,1.73,1.15,16.54,100.00,1004562,29,20049,-63
2022-09-11 04:01:26,2.22,1.30,16.52,100.00,994479,29,20050,-62
2022-09-11 04:01:59,1.75,0.98,16.49,100.00,992533,29,20043,-62
2022-09-11 04:02:32,1.42,1.15,16.72,100.00,996489,29,20062,-65
2022-09-11 04:03:08,2.92,1.00,16.67,100.00,994841,29,20050,-64
2022-09-11 04:03:47,2.85,1.17,16.82,100.00,998439,29,20062,-64
2022-09-11 04:04:20,2.22,0.88,16.85,100.00,992801,29,20046,-64
2022-09-11 04:04:52,1.63,1.05,16.82,100.00,991000,29,20403,-65
2022-09-11 04:05:27,1.52,1.10,16.75,100.00,999710,29,20486,-64
2022-09-11 04:06:05,1.58,1.00,16.72,100.00,1005257,29,20045,-65
2022-09-11 04:06:38,2.70,1.00,16.80,100.00,1001840,29,20041,-65
2022-09-11 04:07:11,3.13,1.23,16.86,100.00,997903,29,20046,-64
2022-09-11 04:07:44,1.83,1.33,16.96,100.00,990747,29,20042,-64
2022-09-11 04:08:19,1.67,1.25,16.86,100.00,997703,29,20054,-65
2022-09-11 04:08:53,1.95,1.45,16.71,100.00,992030,29,20043,-65
2022-09-11 04:09:26,2.88,1.17,16.83,100.00,993519,29,20183,-63
2022-09-11 04:09:58,1.85,1.23,16.45,100.00,995916,29,20046,-65
2022-09-11 04:10:33,4.00,1.08,16.44,100.00,995010,29,20547,-64
2022-09-11 04:11:09,3.53,1.02,16.83,100.00,993023,29,20050,-65
2022-09-11 04:11:48,0.95,0.95,16.83,100.00,993170,29,20502,-64
2022-09-11 04:12:21,2.40,1.13,16.74,100.00,995351,29,20099,-65
2022-09-11 04:12:55,1.25,1.10,16.48,100.00,998888,29,20046,-63
2022-09-11 04:13:35,1.63,1.02,16.84,100.00,995120,29,20455,-62
2022-09-11 04:14:10,2.47,1.42,16.72,100.00,1001293,29,20572,-64
2022-09-11 04:14:42,1.67,1.15,16.58,100.00,994902,29,20050,-65
2022-09-11 04:15:15,1.80,1.00,16.62,100.00,998246,29,20050,-65
2022-09-11 04:15:48,1.65,1.23,16.44,100.00,996774,29,20046,-65
2022-09-11 04:16:25,2.42,1.45,16.60,100.00,998076,29,20055,-65
2022-09-11 04:16:57,2.50,1.08,16.52,100.00,997893,29,20057,-64
2022-09-11 04:17:31,2.15,0.95,16.88,100.00,992761,29,20376,-63
2022-09-11 04:18:09,1.00,0.90,16.92,100.00,989270,30,20206,-63
2022-09-11 04:18:42,1.80,0.98,17.17,100.00,993010,29,20054,-65
2022-09-11 04:19:17,2.55,1.20,17.38,100.00,997375,29,20054,-64
2022-09-11 04:19:49,1.27,0.88,17.23,100.00,999077,29,20042,-65
2022-09-11 04:20:22,1.85,1.02,17.09,100.00,995531,29,20471,-63
2022-09-11 04:20:54,3.63,0.95,17.23,100.00,993280,29,20042,-64
2022-09-11 04:21:29,2.42,1.00,17.31,100.00,998019,29,20556,-65
2022-09-11 04:22:01,1.98,1.27,17.04,100.00,993160,29,20145,-64
2022-09-11 04:22:33,1.48,1.10,17.03,100.00,997087,29,20544,-65
2022-09-11 04:23:05,3.47,1.52,16.99,100.00,995366,29,20042,-62
2022-09-11 04:23:39,1.60,1.40,16.92,100.00,993428,29,20524,-64
2022-09-11 04:24:11,2.10,0.93,16.81,100.00,994643,29,20057,-64
2022-09-11 04:24:46,1.27,1.08,16.83,100.00,996193,29,20188,-65
2022-09-11 04:25:18,3.42,1.23,16.67,100.00,994409,29,20051,-61
2022-09-11 04:25:51,1.85,1.00,16.74,100.00,1001711,29,20512,-64
2022-09-11 04:26:29,2.38,1.55,16.64,100.00,1003468,29,20042,-64
2022-09-11 04:27:03,1.15,0.73,16.51,100.00,995716,29,20053,-64
2022-09-11 04:27:37,1.10,0.98,16.48,100.00,995775,29,20086,-62
2022-09-11 04:28:09,2.58,1.13,16.75,100.00,1000246,29,20045,-65
2022-09-11 04:28:41,1.20,1.10,16.76,100.00,995829,29,20054,-63
2022-09-11 04:29:14,2.25,1.20,16.89,100.00,996102,29,20153,-64
2022-09-11 04:29:47,1.58,0.90,16.69,100.00,996045,29,20413,-64
2022-09-11 04:30:21,2.40,1.27,16.49,100.00,994848,29,20107,-64
2022-09-11 04:30:54,2.75,1.25,16.52,100.00,996804,29,20046,-65
2022-09-11 04:31:28,2.20,1.27,16.24,100.00,999552,29,20538,-62
2022-09-11 04:32:04,1.67,1.00,16.44,100.00,1003645,29,20051,-63
2022-09-11 04:32:36,2.97,1.15,16.48,100.00,998632,29,20050,-65
2022-09-11 04:33:09,0.90,0.90,16.63,100.00,996344,29,20046,-63
2022-09-11 04:33:41,0.90,0.90,16.70,100.00,994756,29,20042,-64
2022-09-11 04:34:13,1.30,0.98,16.62,100.00,994880,29,20047,-64
2022-09-11 04:34:46,1.63,1.15,16.63,100.00,991438,29,20047,-64
2022-09-11 04:35:25,1.45,1.02,16.59,100.00,993766,29,20475,-64
2022-09-11 04:35:58,5.05,1.35,16.41,100.00,988614,30,20067,-63
2022-09-11 04:36:31,1.52,0.90,16.37,100.00,993925,29,20096,-63
2022-09-11 04:37:04,3.42,1.15,16.49,100.00,999093,29,20053,-63
2022-09-11 04:37:37,1.95,0.93,16.35,100.00,994681,29,20073,-62
2022-09-11 04:38:11,1.65,0.90,16.42,100.00,995443,29,20510,-64
2022-09-11 04:38:46,2.83,1.35,16.74,100.00,998922,29,20518,-62
2022-09-11 04:39:20,1.38,0.98,16.56,100.00,1000428,29,20050,-62
2022-09-11 04:39:52,1.77,0.90,16.72,100.00,996536,29,20414,-61
2022-09-11 04:40:27,1.98,1.15,16.97,100.00,991466,29,20344,-63
2022-09-11 04:41:02,2.28,1.00,16.99,100.00,985002,30,20061,-63
2022-09-11 04:41:35,1.42,1.15,16.81,100.00,991510,29,20050,-63
2022-09-11 04:42:08,2.50,0.90,16.73,100.00,996116,29,20533,-63
2022-09-11 04:42:40,1.35,1.25,16.86,100.00,997759,29,20050,-63
2022-09-11 04:43:13,1.27,1.08,16.84,100.00,999138,29,20130,-63
2022-09-11 04:43:47,2.70,1.38,16.74,100.00,999229,29,20053,-63
2022-09-11 04:44:21,0.80,0.80,17.04,100.00,999783,29,20046,-63
2022-09-11 04:44:53,1.55,1.13,16.65,100.00,1000554,29,20052,-63
2022-09-11 04:45:27,1.23,1.13,16.32,100.00,997374,29,20066,-63
2022-09-11 04:46:03,2.65,1.13,16.23,100.00,993780,29,20043,-63
2022-09-11 04:46:38,1.48,1.00,16.42,100.00,991606,29,20050,-63
2022-09-11 04:47:10,1.70,1.05,16.54,100.00,989415,29,20051,-63
2022-09-11 04:47:46,3.03,1.55,16.74,100.00,987553,29,20044,-62
2022-09-11 04:48:18,2.47,1.25,16.76,100.00,992734,29,20051,-63
2022-09-11 04:48:57,2.13,1.02,16.76,100.00,995806,29,20702,-63
2022-09-11 04:49:32,1.13,0.80,17.03,100.00,995388,29,20053,-63
2022-09-11 04:50:06,2.65,1.40,16.99,100.00,989187,29,20059,-63
2022-09-11 04:50:47,4.03,1.20,16.81,100.00,992840,29,20059,-63
2022-09-11 04:51:40,2.67,1.38,16.89,100.00,993892,29,20413,-63
2022-09-11 04:52:13,1.42,1.00,16.84,100.00,991311,29,20101,-63
2022-09-11 04:52:46,2.03,1.23,16.83,100.00,988316,29,20066,-63
2022-09-11 04:53:18,2.92,1.30,16.87,100.00,998234,29,20052,-62
2022-09-11 04:53:52,2.17,1.10,16.58,100.00,1001123,29,20386,-63
2022-09-11 04:54:25,2.42,1.15,16.27,100.00,1001209,29,20100,-62
2022-09-11 04:54:57,1.77,0.98,16.47,100.00,1000846,29,20049,-63
2022-09-11 04:55:29,2.65,1.13,16.46,100.00,999418,29,20962,-63
2022-09-11 04:56:11,1.60,1.02,16.56,100.00,996839,29,20512,-63
2022-09-11 04:56:44,1.35,1.05,16.57,100.00,1002030,29,20064,-62
2022-09-11 04:57:17,1.52,1.10,16.84,100.00,999608,29,20061,-63
2022-09-11 04:57:49,3.10,1.85,16.59,100.00,996347,29,20549,-62
2022-09-11 04:58:22,5.65,1.67,16.74,100.00,996821,29,20551,-62
2022-09-11 04:58:59,5.68,1.20,16.88,100.00,997250,29,20206,-62
2022-09-11 04:59:38,2.60,1.08,16.91,100.00,1000866,29,20649,-62
2022-09-11 05:00:11,1.42,1.33,16.89,100.00,997866,29,20456,-62
2022-09-11 05:00:44,2.10,0.85,16.99,100.00,999258,29,20677,-63
2022-09-11 05:01:22,1.25,1.05,16.67,100.00,998004,29,20058,-62
2022-09-11 05:01:56,1.95,1.23,16.75,100.00,1001944,29,20531,-63
2022-09-11 05:02:28,3.47,0.95,16.74,100.00,995917,29,20045,-63
2022-09-11 05:03:03,1.17,0.88,16.89,100.00,999647,29,20050,-63
2022-09-11 05:03:35,2.40,1.20,16.76,100.00,997125,29,20057,-62
2022-09-11 05:04:09,1.23,1.08,16.78,100.00,997336,29,20466,-63
2022-09-11 05:04:42,2.55,1.20,16.47,100.00,995140,29,20046,-62
2022-09-11 05:05:14,0.75,0.75,16.56,100.00,992141,29,20058,-62
2022-09-11 05:05:47,1.65,0.95,16.68,100.00,998066,29,20042,-63
2022-09-11 05:06:21,1.40,1.00,16.55,100.00,996309,29,20034,-63
2022-09-11 05:06:54,2.60,1.35,16.71,100.00,991334,29,20043,-63
2022-09-11 05:07:28,3.33,1.60,16.79,100.00,993849,29,20613,-63
2022-09-11 05:08:01,2.33,1.23,16.59,100.00,994105,29,20521,-64
2022-09-11 05:08:39,3.63,1.52,16.82,100.00,994743,29,20235,-65
2022-09-11 05:09:11,1.45,0.88,17.12,100.00,999758,29,20045,-62
2022-09-11 05:09:44,2.13,1.40,16.62,100.00,999545,29,20049,-63
2022-09-11 05:10:17,1.25,0.90,16.80,100.00,997976,29,20463,-63
2022-09-11 05:10:50,2.85,0.93,16.58,100.00,1007525,29,20574,-63
2022-09-11 05:11:23,2.25,1.55,16.60,100.00,1008378,29,20055,-63
2022-09-11 05:11:58,4.07,1.10,16.67,100.00,1004669,29,20049,-63
2022-09-11 05:12:32,2.75,1.20,16.71,100.00,999148,29,20086,-63
2022-09-11 05:13:05,3.88,1.23,16.67,100.00,994660,29,20042,-62
2022-09-11 05:13:38,3.03,1.10,16.74,100.00,989458,29,20058,-63
2022-09-11 05:14:15,1.13,1.02,16.77,100.00,995762,29,20395,-66
2022-09-11 05:14:47,2.72,1.30,16.84,100.00,1000027,29,20816,-63
2022-09-11 05:15:21,2.03,1.45,16.85,100.00,997859,29,20393,-62
2022-09-11 05:15:53,1.67,0.98,16.75,100.00,1001164,29,20050,-62
2022-09-11 05:16:30,5.35,1.15,16.55,100.00,1006792,29,20048,-63
2022-09-11 05:17:04,2.85,1.10,16.46,100.00,1003923,29,20048,-61
2022-09-11 05:17:38,3.00,1.17,16.39,100.00,1003146,29,20050,-62
2022-09-11 05:18:12,0.70,0.70,16.68,100.00,1005283,29,20134,-62
2022-09-11 05:18:54,1.20,0.93,16.86,100.00,1005626,29,20530,-65
2022-09-11 05:19:26,1.92,1.10,16.83,100.00,1003845,29,20041,-63
2022-09-11 05:19:59,1.35,1.10,16.85,100.00,999016,29,20413,-63
2022-09-11 05:20:32,2.20,1.13,16.66,100.00,998881,29,20066,-61
2022-09-11 05:21:11,2.67,1.05,16.72,100.00,993873,29,20050,-61
2022-09-11 05:21:44,1.27,0.75,16.83,100.00,991415,29,20054,-63
2022-09-11 05:22:21,1.95,1.17,16.52,100.00,996972,29,20073,-63
2022-09-11 05:22:54,2.25,1.50,16.56,100.00,1001668,29,20042,-62
2022-09-11 05:23:26,2.80,1.40,16.66,100.00,1000162,29,20046,-60
2022-09-11 05:24:00,2.05,0.98,16.68,100.00,996983,29,20042,-61
2022-09-11 05:24:33,0.98,0.80,16.63,100.00,999667,29,20589,-60
2022-09-11 05:25:05,2.65,1.23,16.83,100.00,1004675,29,20054,-61
2022-09-11 05:25:38,2.95,1.10,16.91,100.00,999691,29,20141,-59
2022-09-11 05:26:17,2.92,1.60,16.40,100.00,995580,29,20054,-60
2022-09-11 05:26:49,0.80,0.80,16.71,100.00,991061,29,20176,-61
2022-09-11 05:27:22,1.10,0.98,16.96,100.00,991516,29,20039,-59
2022-09-11 05:27:55,2.55,1.10,16.85,100.00,991261,29,20059,-60
2022-09-11 05:28:28,3.67,1.15,16.54,100.00,986535,30,20063,-59
2022-09-11 05:29:06,2.83,1.30,16.52,100.00,989705,29,20513,-59
2022-09-11 05:29:44,1.70,1.10,16.96,100.00,996412,29,20053,-59
2022-09-11 05:30:17,3.15,1.58,17.08,100.00,995454,29,20643,-62
2022-09-11 05:30:49,1.55,1.00,16.98,100.00,993887,29,20086,-59
2022-09-11 05:31:22,4.15,1.13,16.73,100.00,990782,29,20548,-63
2022-09-11 05:32:02,1.65,1.30,16.48,100.00,981658,30,20116,-58
2022-09-11 05:32:35,3.40,1.38,16.53,100.00,988655,29,20471,-59
2022-09-11 05:33:08,1.23,1.02,16.86,100.00,994678,29,20047,-61
2022-09-11 05:33:41,1.10,1.00,16.97,100.00,992611,29,20057,-57
2022-09-11 05:34:13,3.33,0.82,16.93,100.00,990158,29,20120,-60
2022-09-11 05:34:49,2.38,0.90,16.98,100.00,987230,29,20083,-62
2022-09-11 05:35:28,2.75,1.35,16.81,100.00,996046,29,20133,-58
2022-09-11 05:36:05,2.25,1.20,16.93,100.00,996916,29,20134,-65
2022-09-11 05:36:38,2.50,1.23,16.82,100.00,1000054,29,20061,-63
2022-09-11 05:37:16,2.83,1.00,16.67,100.00,997774,29,20046,-59
2022-09-11 05:37:48,2.55,1.15,16.40,100.00,1001888,29,20909,-61
2022-09-11 05:38:22,5.68,1.35,16.30,100.00,999308,29,20050,-61
2022-09-11 05:38:55,2.92,1.05,16.55,100.00,997511,29,20099,-56
2022-09-11 05:39:28,1.30,1.20,16.80,100.00,992009,29,20049,-59
2022-09-11 05:40:03,2.00,1.20,16.68,100.00,984156,29,20440,-62
2022-09-11 05:40:36,2.33,1.15,16.59,100.00,991045,29,20290,-60
2022-09-11 05:41:12,4.85,0.90,16.41,100.00,994590,29,20051,-63
2022-09-11 05:41:46,3.90,1.17,16.45,100.00,997984,29,20426,-62
2022-09-11 05:42:24,2.17,0.93,16.69,100.00,998825,29,20559,-59
2022-09-11 05:42:57,1.98,1.05,16.81,100.00,1001727,29,20557,-62
2022-09-11 05:43:30,2.85,1.27,16.79,100.00,1000127,29,20132,-60
2022-09-11 05:44:04,2.33,0.88,16.77,100.00,1001115,29,20049,-61
2022-09-11 05:44:38,2.80,1.23,16.81,100.00,1003659,29,20096,-62
2022-09-11 05:45:10,1.00,0.90,16.84,100.00,996976,29,20085,-58
2022-09-11 05:45:46,1.20,0.90,16.85,100.00,995994,29,20095,-62
2022-09-11 05:46:23,2.72,1.38,16.75,100.00,999363,29,20106,-61
2022-09-11 05:46:57,1.30,1.20,16.64,100.00,995164,29,20047,-59
2022-09-11 05:47:29,1.45,0.93,16.57,100.00,999632,29,20053,-60
2022-09-11 05:48:04,2.38,1.35,16.70,100.00,990762,29,20565,-60
2022-09-11 05:48:39,1.20,0.90,16.63,100.00,994299,29,20543,-64
2022-09-11 05:49:13,2.08,1.40,16.65,100.00,993980,29,20154,-59
2022-09-11 05:49:45,1.25,1.02,16.74,100.00,993039,29,20050,-60
2022-09-11 05:50:17,1.48,0.90,16.74,100.00,994985,29,20065,-60
2022-09-11 05:50:58,1.52,1.00,16.92,100.00,996204,29,20163,-59
2022-09-11 05:51:31,1.05,0.90,16.66,100.00,998634,29,20050,-58
2022-09-11 05:52:05,1.58,1.20,16.88,100.00,1002720,29,20402,-60
2022-09-11 05:52:39,1.13,0.88,16.83,100.00,995717,29,20194,-60
2022-09-11 05:53:11,2.08,0.90,16.74,100.00,988119,30,20154,-60
2022-09-11 05:53:45,1.63,0.82,16.83,100.00,986815,29,20059,-60
2022-09-11 05:54:19,3.15,0.90,17.04,100.00,992400,29,20537,-60
2022-09-11 05:54:52,2.13,0.90,16.89,100.00,997577,29,20088,-63
2022-09-11 05:55:25,2.55,1.30,16.66,100.00,1000002,29,20489,-65
2022-09-11 05:55:58,2.22,1.08,16.93,100.00,997170,29,20056,-67
2022-09-11 05:56:34,0.98,0.88,16.97,100.00,995229,29,20053,-64
2022-09-11 05:57:11,3.40,1.23,16.85,100.00,999234,29,20128,-61
2022-09-11 05:57:43,1.58,0.80,16.94,100.00,999588,29,20057,-62
2022-09-11 05:58:18,1.08,0.75,17.06,100.00,1000104,29,20102,-62
2022-09-11 05:58:59,2.50,1.15,16.96,100.00,993453,29,20062,-59
2022-09-11 05:59:32,6.15,1.35,16.68,100.00,991826,29,20055,-60
2022-09-11 06:00:10,2.30,1.27,16.48,100.00,988743,29,20063,-58
2022-09-11 06:00:45,1.67,0.98,16.93,100.00,984756,30,20122,-60
2022-09-11 06:01:27,3.83,1.00,16.61,100.00,984626,30,20056,-61
2022-09-11 06:02:11,1.48,0.88,16.91,100.00,993101,29,20054,-62
2022-09-11 06:02:45,3.55,1.20,16.79,100.00,1002180,29,20098,-60
2022-09-11 06:03:19,1.75,1.10,16.64,100.00,997919,29,20517,-62
2022-09-11 06:03:54,1.25,0.98,16.70,100.00,997435,29,20474,-62
2022-09-11 06:04:31,3.20,1.45,16.98,100.00,995472,29,20115,-60
2022-09-11 06:05:05,3.95,1.45,16.94,100.00,996715,29,20058,-61
2022-09-11 06:05:38,1.83,1.10,16.66,100.00,993967,29,20146,-59
2022-09-11 06:06:12,4.53,1.45,16.75,100.00,998757,29,20190,-59
2022-09-11 06:06:44,1.35,1.08,16.73,100.00,999406,29,20061,-61
2022-09-11 06:07:20,2.90,1.15,16.84,100.00,994464,29,20051,-59
2022-09-11 06:07:52,1.27,1.10,16.74,100.00,994258,29,20425,-62
2022-09-11 06:08:24,2.72,1.10,16.73,100.00,995090,29,20054,-60
2022-09-11 06:08:57,1.20,1.10,16.96,100.00,996788,29,20055,-60
2022-09-11 06:09:30,0.98,0.88,17.06,100.00,1004759,29,20049,-59
2022-09-11 06:10:05,1.70,0.90,16.81,100.00,1000805,29,20050,-62
2022-09-11 06:10:39,0.85,0.75,16.71,100.00,997556,29,20134,-63
2022-09-11 06:11:14,2.42,1.20,16.98,100.00,1000518,29,20070,-61
2022-09-11 06:11:46,2.78,1.27,16.98,100.00,995342,29,20501,-62
2022-09-11 06:12:21,2.08,0.90,16.92,100.00,996026,29,20069,-63
2022-09-11 06:12:53,2.35,0.98,16.81,100.00,992515,29,20091,-64
2022-09-11 06:13:37,1.25,0.90,16.83,100.00,999097,29,20124,-61
2022-09-11 06:14:09,3.85,1.40,16.80,100.00,997569,29,20537,-60
2022-09-11 06:14:46,1.20,1.02,16.83,100.00,990483,29,20366,-62
2022-09-11 06:15:38,1.60,0.80,16.94,100.00,993179,29,20062,-63
2022-09-11 06:16:19,2.75,0.98,17.05,100.00,991172,29,20154,-61
2022-09-11 06:16:51,2.58,1.20,16.83,100.00,996093,29,20537,-63
2022-09-11 06:17:24,4.00,1.17,17.16,100.00,998976,29,20042,-61
2022-09-11 06:17:56,1.73,1.00,17.13,100.00,998056,29,20051,-60
2022-09-11 06:18:30,1.52,1.05,16.96,100.00,997346,29,20053,-60
2022-09-11 06:19:02,2.25,1.10,16.70,100.00,996481,29,20046,-60
2022-09-11 06:19:34,2.88,1.60,16.94,100.00,994587,29,20061,-61
2022-09-11 06:20:07,2.65,1.67,16.84,100.00,992125,29,20047,-62
2022-09-11 06:20:43,2.13,1.13,16.95,100.00,995045,29,20050,-60
2022-09-11 06:21:27,2.63,1.27,17.12,100.00,996408,29,20399,-60
2022-09-11 06:22:04,2.40,0.95,17.34,100.00,996309,29,20507,-60
2022-09-11 06:22:38,3.05,1.05,17.18,100.00,991908,29,20252,-61
2022-09-11 06:23:12,0.88,0.88,17.10,100.00,995894,29,20122,-62
2022-09-11 06:23:45,1.20,1.10,16.89,100.00,994548,29,20043,-62
2022-09-11 06:24:17,2.75,1.10,16.79,100.00,1001688,29,20064,-61
2022-09-11 06:24:50,2.15,1.15,16.92,100.00,998265,29,20138,-60
2022-09-11 06:25:22,0.68,0.68,17.06,100.00,994810,29,20042,-64
2022-09-11 06:26:05,3.03,1.10,16.75,100.00,995288,29,20046,-62
2022-09-11 06:26:37,1.13,0.95,16.80,100.00,997567,29,20501,-60
2022-09-11 06:27:13,2.53,1.15,16.98,100.00,1002177,29,20050,-60
2022-09-11 06:27:45,3.65,1.23,17.05,100.00,999406,29,20073,-61
2022-09-11 06:28:18,1.45,1.00,17.08,100.00,996569,29,20102,-62
2022-09-11 06:28:56,2.05,1.58,16.62,100.00,990319,29,20050,-61
2022-09-11 06:29:28,1.50,1.02,16.82,100.00,993780,29,20526,-60
2022-09-11 06:30:01,2.15,1.00,16.73,100.00,997186,29,20552,-61
2022-09-11 06:30:34,2.08,0.93,17.02,100.00,999301,29,20465,-63
2022-09-11 06:31:09,2.45,1.05,16.79,100.00,996124,29,20051,-61
2022-09-11 06:31:42,1.35,1.17,17.02,100.00,991558,29,20498,-62
2022-09-11 06:32:15,3.85,1.10,17.00,100.00,996367,29,20051,-63
2022-09-11 06:32:50,4.55,0.85,16.82,100.00,998791,29,20057,-62
2022-09-11 06:33:22,1.63,1.08,17.11,100.00,1001848,29,20485,-62
2022-09-11 06:33:55,1.02,0.90,16.73,100.00,996086,29,20050,-65
2022-09-11 06:34:27,1.98,1.05,17.09,100.00,996123,29,20058,-63
2022-09-11 06:35:00,2.08,1.17,17.01,100.00,994413,29,20047,-61
2022-09-11 06:35:32,1.95,0.90,16.95,100.00,995229,29,20449,-58
2022-09-11 06:36:07,1.35,0.75,17.04,100.00,1001565,29,20443,-59
2022-09-11 06:36:41,1.52,0.95,17.33,100.00,999580,29,20096,-59
2022-09-11 06:37:14,1.88,0.82,17.11,100.00,1000545,29,20109,-61
2022-09-11 06:37:47,0.90,0.70,17.11,100.00,996971,29,20091,-59
2022-09-11 06:38:19,1.48,1.27,17.20,100.00,996510,29,20049,-62
2022-09-11 06:38:59,1.90,0.95,17.41,100.00,998107,29,20512,-60
2022-09-11 06:39:32,0.90,0.90,17.41,100.00,1001399,29,20106,-60
2022-09-11 06:40:04,1.38,1.10,17.32,100.00,993659,29,20054,-58
2022-09-11 06:40:38,1.58,0.90,17.33,100.00,988073,29,20112,-61
2022-09-11 06:41:14,1.38,1.10,17.46,100.00,989289,29,20107,-60
2022-09-11 06:41:48,2.55,1.10,17.58,100.00,995661,29,20042,-60
2022-09-11 06:42:21,3.17,1.08,17.62,100.00,1002477,29,20073,-60
2022-09-11 06:42:58,1.95,1.30,17.75,100.00,999857,29,20098,-59
2022-09-11 06:43:31,4.30,1.10,17.21,100.00,998227,29,20533,-58
2022-09-11 06:44:04,1.08,0.98,17.50,100.00,1001476,29,20593,-62
2022-09-11 06:44:37,1.08,1.00,17.26,100.00,1004554,29,20588,-61
2022-09-11 06:45:10,1.30,1.00,17.27,100.00,1000348,29,20371,-62
2022-09-11 06:45:43,2.60,0.90,17.49,100.00,995803,29,20479,-63
2022-09-11 06:46:18,2.05,0.90,17.64,100.00,990333,29,20078,-60
2022-09-11 06:46:51,1.90,1.13,17.30,100.00,994304,29,20059,-61
2022-09-11 06:47:26,1.27,0.80,17.22,100.00,994796,29,20095,-65
2022-09-11 06:47:59,0.75,0.70,17.31,100.00,991250,29,20075,-59
2022-09-11 06:48:32,1.00,0.82,17.58,100.00,992885,29,20043,-62
2022-09-11 06:49:04,2.42,1.00,17.58,100.00,995238,29,20516,-58
2022-09-11 06:49:54,1.67,0.98,17.45,100.00,1001022,29,20046,-61
2022-09-11 06:50:39,2.25,1.02,17.44,100.00,1003457,29,20045,-59
2022-09-11 06:51:14,2.72,1.10,17.13,100.00,999826,29,20046,-63
2022-09-11 06:51:48,1.45,1.02,17.02,100.00,989017,29,20529,-63
2022-09-11 06:52:34,2.50,1.30,17.01,100.00,996831,29,20129,-61
2022-09-11 06:53:12,2.53,1.10,17.21,100.00,995441,29,20493,-63
2022-09-11 06:53:46,4.43,1.10,17.34,100.00,996450,29,20428,-61
2022-09-11 06:54:18,1.27,0.98,17.60,100.00,992813,29,20057,-64
2022-09-11 06:54:52,2.30,1.00,17.74,100.00,997074,29,20043,-63
2022-09-11 06:55:30,0.80,0.80,17.80,100.00,998361,29,20183,-63
2022-09-11 06:56:05,1.73,1.05,17.53,100.00,1002647,29,20063,-62
2022-09-11 06:56:38,2.15,1.55,17.75,100.00,1000997,29,20060,-63
2022-09-11 06:57:10,1.73,1.50,17.84,100.00,995571,29,20042,-63
2022-09-11 06:57:47,2.53,1.38,17.92,100.00,992631,29,20050,-63
2022-09-11 06:58:20,1.73,1.33,17.73,100.00,987976,29,20111,-65
2022-09-11 06:58:57,7.10,1.92,17.55,100.00,993651,29,20530,-64
2022-09-11 06:59:29,3.20,1.13,17.77,100.00,1004130,29,20050,-65
2022-09-11 07:00:06,0.80,0.80,17.75,100.00,1000469,29,20050,-65
2022-09-11 07:00:38,1.30,0.98,17.94,100.00,1001312,29,20046,-63
2022-09-11 07:01:16,2.85,1.45,17.83,100.00,1000863,29,20087,-64
2022-09-11 07:01:49,2.55,1.40,17.81,100.00,999098,29,20145,-65
2022-09-11 07:02:22,5.25,1.10,17.75,100.00,999335,29,20051,-65
2022-09-11 07:02:56,3.20,1.17,17.60,100.00,998111,29,20183,-65
2022-09-11 07:03:28,0.80,0.80,17.55,100.00,1014278,23,20030,-60
2022-09-11 07:04:06,0.80,0.80,17.48,100.00,1000807,29,20132,-58
2022-09-11 07:04:38,2.03,1.10,17.69,100.00,998922,29,20047,-59
2022-09-11 07:05:12,1.45,1.35,17.78,100.00,1001629,29,20099,-59
2022-09-11 07:05:48,3.45,1.27,17.45,100.00,999245,29,20057,-58
2022-09-11 07:06:24,2.42,1.25,17.70,100.00,1004903,29,20417,-58
2022-09-11 07:06:57,0.90,0.90,17.95,100.00,1003722,29,20073,-59
2022-09-11 07:07:30,1.35,0.95,18.07,100.00,1002008,29,20050,-59
2022-09-11 07:08:06,1.58,1.05,17.96,100.00,1003539,29,20050,-60
2022-09-11 07:08:39,1.92,1.05,17.90,100.00,1008669,29,20233,-60
2022-09-11 07:09:21,1.50,0.73,18.03,100.00,1004243,29,20045,-60
2022-09-11 07:09:56,2.95,1.17,17.72,100.00,1008928,29,20045,-58
2022-09-11 07:10:32,1.83,1.15,17.62,100.00,1004658,29,20045,-57
2022-09-11 07:11:07,1.60,1.27,17.78,100.00,1002776,29,20101,-60
2022-09-11 07:11:44,1.17,1.08,17.93,100.00,999228,29,20042,-56
2022-09-11 07:12:17,2.10,1.40,18.00,100.00,1000568,29,20144,-58
2022-09-11 07:12:50,1.73,1.20,18.09,100.00,1002508,29,20077,-60
2022-09-11 07:13:25,1.40,1.20,18.26,100.00,999957,29,20080,-58
2022-09-11 07:13:57,2.45,1.38,18.05,100.00,999384,29,20050,-59
2022-09-11 07:14:39,5.93,1.48,17.98,100.00,997455,29,20053,-60
2022-09-11 07:15:12,1.08,0.98,17.25,100.00,1000246,29,20145,-59
2022-09-11 07:15:45,2.45,1.58,17.61,100.00,1000489,29,20065,-56
2022-09-11 07:16:24,1.83,1.23,17.98,100.00,996605,29,20125,-58
2022-09-11 07:16:56,1.92,1.50,17.85,100.00,994995,29,20058,-58
2022-09-11 07:17:28,2.13,1.60,17.90,100.00,992641,29,20047,-59
2022-09-11 07:18:04,1.65,1.45,18.06,100.00,1000994,29,20057,-58
2022-09-11 07:18:42,2.30,1.58,17.52,100.00,999127,29,20050,-59
2022-09-11 07:19:15,2.47,1.23,17.72,100.00,1004610,29,20049,-57
2022-09-11 07:19:48,2.65,1.45,17.80,100.00,1008839,29,20401,-57
2022-09-11 07:20:21,2.65,1.15,18.07,100.00,1001183,29,20047,-58
2022-09-11 07:20:54,2.25,1.45,18.09,100.00,995338,29,20054,-59
2022-09-11 07:21:34,2.65,1.55,17.71,100.00,996411,29,20054,-59
2022-09-11 07:22:07,3.25,2.20,17.70,100.00,997313,29,20123,-58
2022-09-11 07:22:41,1.77,1.20,17.55,100.00,997426,29,20051,-57
2022-09-11 07:23:13,1.63,1.52,17.51,100.00,995576,29,20527,-59
2022-09-11 07:23:51,5.20,1.58,17.65,100.00,994030,29,20058,-59
2022-09-11 07:24:24,2.17,1.45,17.61,100.00,999659,29,20038,-58
2022-09-11 07:24:56,2.80,1.40,17.70,100.00,1005974,29,20186,-59
2022-09-11 07:25:28,2.15,1.75,18.00,100.00,1005861,29,20206,-58
2022-09-11 07:26:07,1.33,1.23,17.72,100.00,1004500,29,20152,-56
2022-09-11 07:26:44,1.90,1.50,17.07,100.00,998498,29,20544,-56
2022-09-11 07:27:17,2.20,1.50,16.95,100.00,1002277,29,20050,-57
2022-09-11 07:27:50,2.22,1.55,17.21,100.00,1002784,29,20137,-59
2022-09-11 07:28:22,1.98,1.77,17.29,100.00,1001867,29,20118,-57
2022-09-11 07:28:57,1.75,1.38,17.75,100.00,1000598,29,20053,-59
2022-09-11 07:29:31,2.95,1.40,17.34,100.00,994964,29,20050,-56
2022-09-11 07:30:07,1.98,1.40,17.32,100.00,996101,29,20058,-58
2022-09-11 07:30:41,1.73,1.17,17.05,100.00,998968,29,20042,-58
2022-09-11 07:31:21,5.90,1.83,17.03,100.00,1002528,29,20046,-58
2022-09-11 07:31:56,17.35,17.35,17.35,100.00,1002627,29,20054,-57
2022-09-11 07:32:29,4.07,1.70,17.32,100.00,1006186,29,19939,-56
2022-09-11 07:33:04,4.20,1.77,17.68,100.00,1002827,29,20637,-58
2022-09-11 07:33:37,1.45,1.35,17.49,100.00,999708,29,20056,-59
2022-09-11 07:34:11,1.80,1.67,17.28,100.00,1003444,29,20045,-59
2022-09-11 07:34:44,4.72,1.70,17.37,100.00,1002066,29,20042,-56
2022-09-11 07:35:23,6.47,1.80,17.73,100.00,1008498,29,20045,-59
2022-09-11 07:35:56,1.60,1.40,17.58,100.00,1006416,29,20080,-55
2022-09-11 07:36:32,3.30,2.15,17.44,100.00,999047,29,20239,-58
2022-09-11 07:37:04,2.08,1.88,17.55,100.00,996863,29,20042,-56
2022-09-11 07:37:36,2.83,1.67,17.33,100.00,997024,29,20038,-58
2022-09-11 07:38:12,4.90,2.88,17.40,100.00,1003003,29,20042,-57
2022-09-11 07:38:48,1.92,1.75,17.34,100.00,1003102,29,20042,-57
2022-09-11 07:39:40,4.82,2.10,17.61,100.00,998520,29,20053,-57
2022-09-11 07:40:13,3.47,1.98,17.32,100.00,1004670,29,20060,-57
2022-09-11 07:40:45,3.42,1.63,17.72,100.00,1006930,29,20416,-59
2022-09-11 07:41:21,2.35,1.67,17.65,100.00,1008600,29,20048,-59
2022-09-11 07:41:58,2.33,1.90,17.68,100.00,1005022,29,20544,-58
2022-09-11 07:42:31,2.78,1.42,17.34,100.00,1010903,29,20153,-58
2022-09-11 07:43:04,3.72,2.10,17.32,100.00,1008624,29,20144,-58
2022-09-11 07:43:42,1.95,1.70,17.44,100.00,1004369,29,20053,-59
2022-09-11 07:44:15,1.77,1.67,17.64,100.00,1001995,29,20476,-58
2022-09-11 07:44:49,2.03,1.60,17.95,100.00,997001,29,20095,-58
2022-09-11 07:45:24,2.38,2.17,18.02,100.00,994170,29,20048,-59
2022-09-11 07:45:59,10.50,2.47,17.43,100.00,1000714,29,20042,-59
2022-09-11 07:46:38,1.70,1.60,17.86,100.00,1000479,29,20059,-58
2022-09-11 07:47:15,2.28,1.60,18.21,100.00,1004666,29,20167,-59
2022-09-11 07:47:48,3.60,1.67,18.69,100.00,998313,29,20446,-55
2022-09-11 07:48:21,3.22,1.63,18.63,100.00,1003655,29,20060,-58
2022-09-11 07:48:55,1.77,1.60,18.42,100.00,1002026,29,20045,-60
2022-09-11 07:49:28,2.65,1.70,18.17,100.00,1003830,29,20045,-59
2022-09-11 07:50:01,1.80,1.65,17.81,100.00,1003560,29,20057,-58
2022-09-11 07:50:34,3.28,2.03,18.24,100.00,1004910,29,20714,-59
2022-09-11 07:51:09,2.03,1.83,18.17,100.00,1007550,29,20076,-58
2022-09-11 07:51:41,2.55,1.75,18.26,100.00,1005605,29,20049,-59
2022-09-11 07:52:23,1.58,1.48,18.29,100.00,1001571,29,20522,-59
2022-09-11 07:52:56,1.55,1.45,18.43,100.00,998897,29,20054,-58
2022-09-11 07:53:29,3.08,1.60,18.44,100.00,999081,29,20137,-60
2022-09-11 07:54:05,2.45,1.40,18.55,100.00,997589,29,20517,-57
2022-09-11 07:54:39,3.25,1.60,18.80,100.00,998092,29,20042,-55
2022-09-11 07:55:11,1.67,1.58,19.32,100.00,998482,29,20127,-57
2022-09-11 07:55:44,1.50,1.40,19.31,100.00,998823,29,20123,-55
2022-09-11 07:56:24,2.35,1.65,19.65,100.00,997031,29,20083,-60
2022-09-11 07:56:57,1.60,1.45,19.78,100.00,994810,29,20043,-59
2022-09-11 07:57:32,2.88,1.50,19.87,100.00,1001096,29,20493,-57
2022-09-11 07:58:05,4.57,2.00,19.70,100.00,1002970,29,20050,-57
2022-09-11 07:58:39,2.78,1.48,19.78,100.00,1004319,29,20090,-55
2022-09-11 07:59:16,2.33,1.35,20.06,100.00,999825,29,20064,-60
2022-09-11 07:59:48,2.20,1.23,19.64,100.00,996711,29,20046,-60
2022-09-11 08:00:21,4.40,1.80,19.92,100.00,997663,29,20652,-61
2022-09-11 08:00:59,1.88,1.77,19.38,100.00,999531,29,21436,-61
2022-09-11 08:01:33,1.67,1.58,19.48,100.00,1000483,29,20251,-61
2022-09-11 08:02:06,2.08,1.88,19.79,100.00,997992,29,20050,-61
2022-09-11 08:02:38,2.95,1.55,19.58,100.00,1004724,29,20037,-60
2022-09-11 08:03:12,1.95,1.85,19.28,100.00,1000520,29,20559,-55
2022-09-11 08:03:45,2.47,2.05,19.58,100.00,1001022,29,20536,-60
2022-09-11 08:04:18,4.78,1.60,19.73,100.00,998196,29,20074,-61
2022-09-11 08:04:52,4.30,2.13,19.77,100.00,998713,29,20132,-61
2022-09-11 08:05:25,3.58,1.60,19.31,100.00,1000716,29,20052,-59
2022-09-11 08:06:08,1.65,1.55,19.42,100.00,995987,29,20043,-60
2022-09-11 08:06:47,2.33,1.75,19.59,100.00,997084,29,20523,-61
2022-09-11 08:07:21,3.42,1.58,20.10,100.00,1004693,29,20049,-61
2022-09-11 08:07:54,1.73,1.45,19.73,100.00,1007882,29,20118,-59
2022-09-11 08:08:29,2.10,1.75,19.70,100.00,1004284,29,20068,-61
2022-09-11 08:09:09,2.38,2.05,20.07,100.00,996414,29,20893,-60
2022-09-11 08:09:42,2.95,1.52,20.02,100.00,992654,29,20081,-60
2022-09-11 08:10:29,1.90,1.80,20.10,100.00,993250,29,20042,-59
2022-09-11 08:11:19,3.30,1.90,19.75,100.00,1001148,29,20413,-61
2022-09-11 08:11:54,3.58,1.70,19.57,100.00,1004701,29,20539,-61
2022-09-11 08:12:26,4.43,1.80,19.51,100.00,1007362,29,20049,-61
2022-09-11 08:13:05,2.78,2.33,19.70,100.00,1001626,29,20053,-61
2022-09-11 08:13:38,2.10,1.90,19.83,100.00,1004080,29,20719,-61
2022-09-11 08:14:13,2.97,2.67,19.09,100.00,999000,29,20514,-60
2022-09-11 08:14:53,2.67,2.05,19.05,100.00,998042,29,20068,-61
2022-09-11 08:15:25,2.75,1.98,19.13,100.00,1004138,29,20046,-61
2022-09-11 08:15:58,2.15,1.95,18.86,100.00,1004958,29,20053,-61
2022-09-11 08:16:32,3.80,2.45,18.80,100.00,997943,29,20609,-61
2022-09-11 08:17:05,4.30,2.30,18.99,100.00,996924,29,20079,-61
2022-09-11 08:17:38,2.58,2.20,19.25,100.00,994656,29,20043,-61
2022-09-11 08:18:10,3.72,2.40,19.26,100.00,997428,29,20127,-61
2022-09-11 08:18:43,2.08,1.98,19.43,100.00,997409,29,20053,-60
2022-09-11 08:19:21,4.72,2.22,19.73,100.00,1003962,29,20042,-61
2022-09-11 08:19:54,2.28,2.08,19.82,100.00,1004384,29,20044,-61
2022-09-11 08:20:26,2.08,1.88,19.70,100.00,1000147,29,20038,-60
2022-09-11 08:21:14,1.98,1.85,19.48,100.00,992344,29,20562,-60
2022-09-11 08:21:48,2.85,2.08,20.12,100.00,992802,29,20051,-61
2022-09-11 08:22:39,3.58,2.15,20.43,100.00,1000206,29,20514,-60
2022-09-11 08:23:16,5.43,2.15,20.45,100.00,1003175,29,20041,-61
2022-09-11 08:23:51,2.72,2.47,19.92,100.00,995003,29,20112,-61
2022-09-11 08:24:40,2.50,2.30,19.84,100.00,999519,29,20056,-61
2022-09-11 08:25:12,2.55,2.35,19.96,100.00,999447,29,20046,-61
2022-09-11 08:25:45,3.47,2.35,19.68,100.00,992541,29,20067,-61
2022-09-11 08:26:27,3.03,2.60,19.87,100.00,992454,29,20150,-60
2022-09-11 08:27:02,2.42,2.22,20.04,100.00,995745,29,20397,-61
2022-09-11 08:27:36,2.47,1.65,19.90,100.00,1006094,29,20464,-61
2022-09-11 08:28:09,2.28,2.05,19.95,100.00,1003880,29,20536,-61
2022-09-11 08:28:46,2.45,2.25,20.27,100.00,998655,29,20043,-60
2022-09-11 08:29:19,2.15,1.98,19.87,100.00,998583,29,20132,-59
2022-09-11 08:29:52,2.28,2.08,20.21,100.00,1001472,29,20513,-58
2022-09-11 08:30:24,3.92,2.92,19.91,100.00,1003626,29,20662,-61
2022-09-11 08:31:00,2.53,2.25,19.54,100.00,1005887,29,20508,-60
2022-09-11 08:31:35,2.35,2.15,19.77,100.00,1005442,29,21209,-60
2022-09-11 08:32:08,2.92,2.65,19.49,100.00,1007452,29,20131,-61
2022-09-11 08:32:42,2.60,2.40,19.62,100.00,1003554,29,20053,-61
2022-09-11 08:33:15,4.80,2.80,19.69,100.00,1002277,29,20053,-61
2022-09-11 08:33:49,3.10,2.20,19.35,100.00,998043,29,20046,-58
2022-09-11 08:34:23,2.92,2.72,19.47,100.00,1003040,29,20041,-60
2022-09-11 08:34:55,3.13,2.47,19.36,100.00,1005658,29,20053,-61
2022-09-11 08:35:28,2.60,2.25,19.63,100.00,1002010,29,20425,-61
2022-09-11 08:36:03,2.72,2.42,20.01,100.00,1005683,29,20045,-61
2022-09-11 08:36:35,3.05,2.25,20.12,100.00,1009953,29,20048,-59
2022-09-11 08:37:09,2.53,2.33,20.08,100.00,1008720,29,20503,-61
2022-09-11 08:37:41,2.28,2.03,20.20,100.00,1004995,29,20110,-61
2022-09-11 08:38:14,2.60,2.28,19.26,100.00,1001618,29,20046,-60
2022-09-11 08:38:48,3.22,2.92,19.56,100.00,998822,29,20109,-61
2022-09-11 08:39:24,3.60,2.50,19.43,100.00,1002878,29,20735,-61
2022-09-11 08:39:56,2.58,2.38,19.09,100.00,999239,29,20050,-60
2022-09-11 08:40:33,3.22,2.47,19.50,100.00,1004889,29,20059,-61
2022-09-11 08:41:24,4.70,3.40,19.75,100.00,1002569,29,20138,-60
2022-09-11 08:42:05,2.50,2.30,20.04,100.00,1003306,29,20087,-61
2022-09-11 08:42:42,2.90,2.65,19.82,100.00,998787,29,20077,-60
2022-09-11 08:43:24,3.92,2.58,19.92,100.00,1005312,29,20052,-60
2022-09-11 08:43:58,3.33,2.70,19.89,100.00,1003895,29,20137,-60
2022-09-11 08:45:02,3.17,2.80,19.96,100.00,1007231,29,20041,-59
2022-09-11 08:45:38,2.85,2.47,20.15,100.00,995883,29,20055,-61
2022-09-11 08:46:12,2.53,2.30,19.87,100.00,1005634,29,20056,-61
2022-09-11 08:46:53,2.83,2.63,20.07,100.00,1001427,29,20052,-61
2022-09-11 08:47:31,2.40,2.20,20.25,100.00,1004805,29,20442,-59
2022-09-11 08:48:07,2.42,2.22,20.47,100.00,1003446,29,20056,-60
2022-09-11 08:49:19,2.65,2.45,20.41,100.00,995634,29,20088,-61
2022-09-11 08:50:19,3.25,2.50,20.26,100.00,995251,29,20062,-61
2022-09-11 08:50:51,3.72,2.72,20.44,100.00,1007835,29,20460,-61
2022-09-11 08:51:26,4.63,2.53,20.29,100.00,1004088,29,20057,-61
2022-09-11 08:52:04,3.05,2.75,20.54,100.00,1003864,29,20137,-61
2022-09-11 08:52:42,2.95,2.63,19.91,100.00,1003755,29,20089,-61
2022-09-11 08:53:17,2.90,2.63,20.15,100.00,1004452,29,20057,-60
2022-09-11 08:53:50,10.98,2.70,20.42,100.00,1008380,29,20056,-61
2022-09-11 08:54:32,4.35,2.88,20.52,100.00,1010734,29,20044,-59
2022-09-11 08:55:06,2.45,2.25,20.66,100.00,1002411,29,20038,-61
2022-09-11 08:55:52,3.83,2.60,20.64,100.00,1001224,29,20095,-61
2022-09-11 08:56:29,2.90,2.58,20.24,100.00,1001420,29,20061,-61
2022-09-11 08:57:25,2.67,2.47,20.36,100.00,1003513,29,20049,-61
2022-09-11 08:58:08,2.50,2.30,20.53,100.00,1003717,29,20057,-61
2022-09-11 08:59:19,2.47,2.28,20.31,100.00,1001370,29,20262,-60
2022-09-11 09:00:16,3.70,2.00,20.68,100.00,1000491,29,20050,-60
2022-09-11 09:01:14,2.75,2.30,19.81,100.00,1004612,29,20439,-61
2022-09-11 09:02:00,4.40,2.78,19.78,100.00,999868,29,20102,-61
2022-09-11 09:02:51,2.95,2.38,20.32,100.00,999116,29,20045,-61
2022-09-11 09:03:26,19.67,19.67,19.67,100.00,998685,29,20042,-61
2022-09-11 09:04:12,2.85,2.65,20.20,100.00,998870,29,19944,-61
2022-09-11 09:05:02,2.75,2.55,20.30,100.00,1000164,29,20125,-61
2022-09-11 09:06:03,3.65,2.90,20.01,100.00,1001516,29,20073,-61
2022-09-11 09:06:43,3.40,2.63,19.71,100.00,1009265,29,20309,-61
2022-09-11 09:07:22,19.84,19.84,19.84,100.00,1007219,29,20049,-61
2022-09-11 09:08:30,4.50,2.47,20.03,100.00,1001526,29,19933,-61
2022-09-11 09:09:23,3.15,2.85,19.85,100.00,1000222,29,20578,-60
2022-09-11 09:10:28,2.65,2.45,20.08,100.00,1005474,29,20179,-61
2022-09-11 09:11:19,2.88,2.67,20.30,100.00,1008365,29,20536,-61
2022-09-11 09:12:08,2.15,2.05,20.80,100.00,1005949,29,20052,-62
2022-09-11 09:12:48,2.95,2.60,21.08,100.00,998564,29,20053,-61
2022-09-11 09:13:29,2.47,2.28,21.01,100.00,996634,29,20053,-62
2022-09-11 09:14:15,2.78,2.40,21.29,100.00,1005208,29,20190,-60
2022-09-11 09:15:17,2.50,2.30,21.37,100.00,1006305,29,20483,-59
2022-09-11 09:16:14,3.38,2.50,21.45,100.00,1001624,29,20072,-61
2022-09-11 09:16:56,7.68,3.15,21.07,100.00,1004071,29,20041,-60
2022-09-11 09:17:36,3.53,2.80,21.00,100.00,1004342,29,20409,-61
2022-09-11 09:18:28,4.90,2.60,20.84,100.00,1000801,29,20053,-60
2022-09-11 09:19:11,2.65,2.45,20.63,100.00,994711,29,20061,-61
2022-09-11 09:19:50,2.72,2.50,20.75,100.00,997813,29,20430,-60
2022-09-11 09:20:30,2.63,2.30,20.84,100.00,1006266,29,20123,-60
2022-09-11 09:21:15,2.05,1.95,20.84,100.00,1003041,29,20102,-61
2022-09-11 09:22:16,3.55,2.65,20.87,100.00,1001274,29,20540,-60
2022-09-11 09:23:22,3.63,2.60,21.05,100.00,998974,29,20425,-59
2022-09-11 09:24:00,2.65,2.40,20.56,100.00,998881,29,20034,-57
2022-09-11 09:27:06,2.70,2.50,20.66,100.00,992673,29,20096,-61
2022-09-11 09:27:45,3.83,2.58,20.54,100.00,1006505,29,20084,-60
2022-09-11 09:28:39,2.92,1.90,20.91,100.00,1007534,29,20059,-61
2022-09-11 09:29:18,2.65,2.45,21.18,100.00,1008035,29,20128,-59
2022-09-11 09:29:56,2.15,2.05,21.48,100.00,1003506,29,20069,-59
2022-09-11 09:30:35,2.83,2.50,20.93,100.00,1002922,29,20057,-60
2022-09-11 09:31:11,3.28,2.72,20.62,100.00,999351,29,20536,-58
2022-09-11 09:31:47,3.58,2.40,20.84,100.00,996636,29,20427,-61
2022-09-11 09:32:33,2.30,2.10,20.87,100.00,996285,29,20050,-61
2022-09-11 09:33:22,3.28,2.15,20.74,100.00,999756,29,20077,-60
2022-09-11 09:34:03,2.50,2.30,20.91,100.00,1006722,29,20048,-60
2022-09-11 09:34:40,2.30,2.10,21.34,100.00,1010432,29,20040,-60
2022-09-11 09:35:22,2.40,1.85,21.26,100.00,1008310,29,20203,-61
2022-09-11 09:35:57,2.17,2.08,21.13,100.00,1000262,29,20057,-58
2022-09-11 09:36:45,2.95,1.98,20.44,100.00,1005098,29,20168,-59
2022-09-11 09:37:23,2.33,2.13,20.70,100.00,1002338,29,20053,-60
2022-09-11 09:37:55,2.15,2.05,20.94,100.00,998934,29,20145,-60
2022-09-11 09:38:30,2.15,1.95,21.25,100.00,1000273,29,20049,-60
2022-09-11 09:39:03,2.58,2.00,20.42,100.00,1000415,29,20049,-59
2022-09-11 09:39:38,2.28,1.95,20.43,100.00,1000005,29,20064,-60
2022-09-11 09:40:15,2.00,1.90,20.72,100.00,998187,29,20057,-61
2022-09-11 09:41:07,2.47,2.13,20.75,100.00,1006405,29,20053,-61
2022-09-11 09:41:58,2.20,1.95,20.69,100.00,1003011,29,20037,-60
2022-09-11 09:42:53,2.35,1.83,20.97,100.00,998478,29,20569,-61
2022-09-11 09:44:02,1.80,1.70,20.95,100.00,980796,30,20048,-61
2022-09-11 09:44:43,2.15,1.70,20.87,100.00,1000742,29,20054,-61
2022-09-11 09:45:38,2.33,1.98,20.92,100.00,1006025,29,20041,-59
2022-09-11 09:46:25,3.13,2.35,20.87,100.00,1002820,29,20068,-61
2022-09-11 09:46:58,2.13,1.92,20.99,100.00,1004206,29,20460,-58
2022-09-11 09:47:30,2.03,1.90,21.22,100.00,1000537,29,20132,-61
2022-09-11 09:48:04,1.80,1.70,20.75,100.00,998473,29,20054,-61
2022-09-11 09:48:40,2.17,1.98,20.75,100.00,1001663,29,20057,-61
2022-09-11 09:49:17,1.98,1.77,19.89,100.00,1003360,29,20049,-61
2022-09-11 09:49:51,1.77,1.67,20.13,100.00,1009056,29,20523,-60
2022-09-11 09:50:39,1.98,1.77,20.03,100.00,1008123,29,20089,-61
2022-09-11 09:51:14,3.75,2.33,20.39,100.00,1003694,29,20068,-60
2022-09-11 09:51:46,2.55,1.83,20.28,100.00,1008482,29,20045,-61
2022-09-11 09:52:21,2.33,2.10,20.38,100.00,1005353,29,20658,-61
2022-09-11 09:53:05,1.95,1.52,20.69,100.00,1007490,29,20047,-61
2022-09-11 09:53:44,2.42,2.03,20.48,100.00,1004620,29,20093,-61
2022-09-11 09:54:20,1.75,1.65,20.89,100.00,1006597,29,20120,-61
2022-09-11 09:55:05,2.47,1.75,20.51,100.00,1004204,29,20054,-61
2022-09-11 09:55:39,3.70,2.13,20.56,100.00,1004384,29,20056,-59
2022-09-11 09:56:17,2.00,1.80,20.47,100.00,1006584,29,20055,-61
2022-09-11 09:56:59,2.40,2.17,20.77,100.00,1007760,29,20151,-60
2022-09-11 09:57:40,1.92,1.70,20.86,100.00,1011098,29,20049,-61
2022-09-11 09:58:12,2.72,1.85,21.03,100.00,1010905,29,20179,-61
2022-09-11 09:58:59,1.77,1.67,21.04,100.00,1004692,29,20052,-61
2022-09-11 09:59:47,1.60,1.42,20.76,100.00,1005094,29,20056,-60
2022-09-11 10:00:23,1.95,1.85,20.81,100.00,1001185,29,20050,-58
2022-09-11 10:00:55,1.75,1.65,20.89,100.00,1007700,29,20081,-59
2022-09-11 10:02:06,2.30,2.10,20.67,100.00,1001737,29,20731,-60
2022-09-11 10:02:49,2.70,2.10,20.28,100.00,988425,29,20051,-61
2022-09-11 10:03:24,2.50,2.10,20.11,100.00,987852,30,20138,-61
2022-09-11 10:04:12,3.30,2.35,20.21,100.00,985848,30,20063,-61
2022-09-11 10:04:44,2.97,2.67,19.94,100.00,987963,29,20059,-60
2022-09-11 10:05:21,2.47,2.28,19.85,100.00,988445,30,20066,-60
2022-09-11 10:05:55,2.83,2.63,19.60,100.00,989281,30,20120,-61
2022-09-11 10:06:29,2.58,2.38,19.52,100.00,985982,30,20156,-59
2022-09-11 10:07:14,2.90,2.45,20.09,100.00,986229,30,20580,-61
2022-09-11 10:07:52,2.67,2.30,19.75,100.00,987463,30,20055,-60
2022-09-11 10:08:39,2.53,2.33,19.51,100.00,988826,29,20043,-59
2022-09-11 10:09:34,4.90,2.78,19.62,100.00,1009071,29,20059,-59
2022-09-11 10:10:20,3.80,2.63,19.19,100.00,1006544,29,20471,-58
2022-09-11 10:11:13,2.60,2.40,19.16,100.00,1011195,29,20060,-60
2022-09-11 10:11:47,3.10,2.80,19.42,100.00,1004833,29,20416,-59
2022-09-11 10:12:26,3.15,2.92,19.65,100.00,1001240,29,20053,-61
2022-09-11 10:13:19,3.80,2.97,18.99,100.00,1005244,29,20404,-57
2022-09-11 10:13:56,2.72,2.53,19.11,100.00,1007245,29,20511,-58
2022-09-11 10:14:52,3.15,2.85,19.41,100.00,1008633,29,20045,-60
2022-09-11 10:15:26,3.35,2.70,19.16,100.00,1008329,29,20060,-60
2022-09-11 10:16:04,4.05,3.00,19.34,100.00,1008699,29,20037,-56
2022-09-11 10:16:36,3.42,3.13,19.59,100.00,1008080,29,20045,-61
2022-09-11 10:17:21,4.07,3.15,19.34,100.00,1008424,29,20045,-59
2022-09-11 10:17:54,4.25,3.08,19.51,100.00,1004028,29,20056,-60
2022-09-11 10:18:43,3.47,3.17,19.39,100.00,1004329,29,20185,-59
2022-09-11 10:19:36,2.80,2.60,19.49,100.00,1008239,29,20052,-60
2022-09-11 10:20:27,3.42,2.80,19.22,100.00,1013807,29,20096,-59
2022-09-11 10:21:12,3.28,2.97,19.33,100.00,1007865,29,20577,-60
2022-09-11 10:21:44,2.92,2.63,19.51,100.00,1012703,29,20080,-60
2022-09-11 10:22:32,3.35,3.13,19.58,100.00,1006386,29,20542,-60
2022-09-11 10:23:24,2.97,2.70,20.04,100.00,1007487,29,20083,-59
2022-09-11 10:23:57,4.32,3.17,20.20,100.00,1008262,29,20512,-59
2022-09-11 10:24:31,3.33,3.03,20.36,100.00,1010522,29,20046,-58
2022-09-11 10:25:11,3.40,3.05,20.26,100.00,1006552,29,20057,-58
2022-09-11 10:25:50,3.45,3.15,19.91,100.00,1007867,29,20117,-61
2022-09-11 10:26:38,3.60,3.13,19.94,100.00,1010445,29,20518,-60
2022-09-11 10:27:13,3.33,3.03,19.86,100.00,1005434,29,20400,-60
2022-09-11 10:27:54,3.15,2.88,19.94,100.00,1007407,29,20052,-61
2022-09-11 10:28:34,3.28,2.97,19.61,100.00,1005314,29,20046,-59
2022-09-11 10:29:16,3.08,2.78,19.32,100.00,1004881,29,20066,-59
2022-09-11 10:29:55,3.22,2.80,19.46,100.00,1009464,29,20077,-59
2022-09-11 10:30:32,3.78,2.80,19.74,100.00,1008103,29,20057,-60
2022-09-11 10:31:06,3.28,2.92,19.82,100.00,1008796,29,20415,-61
2022-09-11 10:31:49,4.28,3.28,20.26,100.00,1008967,29,20060,-59
2022-09-11 10:32:25,3.80,3.05,20.42,100.00,1009790,29,20502,-60
2022-09-11 10:33:04,3.67,3.22,20.35,100.00,1008733,29,20364,-58
2022-09-11 10:33:40,4.28,2.90,20.65,100.00,1008624,29,20041,-60
2022-09-11 10:34:20,4.60,3.10,20.66,100.00,1010014,29,20060,-59
2022-09-11 10:34:54,5.60,3.28,20.41,100.00,1008382,29,20127,-59
2022-09-11 10:35:28,3.78,3.00,20.11,100.00,1009999,29,20048,-59
2022-09-11 10:36:05,3.08,2.85,20.47,100.00,1008217,29,20048,-58
2022-09-11 10:36:37,3.63,3.13,20.88,100.00,1009951,29,20040,-58
2022-09-11 10:37:14,3.13,2.83,20.78,100.00,1010181,29,20453,-60
2022-09-11 10:37:46,3.13,2.83,20.83,100.00,1010211,29,20132,-60
2022-09-11 10:38:20,3.65,3.13,21.07,100.00,1011656,29,20093,-58
2022-09-11 10:38:53,3.17,2.88,20.78,100.00,1010224,29,20044,-59
2022-09-11 10:39:27,3.75,3.00,20.85,100.00,1009745,29,20096,-60
2022-09-11 10:40:21,3.88,3.13,19.89,100.00,1010145,29,20519,-59
2022-09-11 10:41:13,2.80,2.60,20.10,100.00,1004906,29,20045,-60
2022-09-11 10:41:50,4.93,3.80,20.02,100.00,1001145,29,20425,-60
2022-09-11 10:42:28,3.60,2.67,20.41,100.00,1006078,29,20041,-59
2022-09-11 10:43:01,3.00,2.78,20.36,100.00,1007593,29,20045,-59
2022-09-11 10:44:02,3.03,2.80,20.44,100.00,1007945,29,20052,-59
2022-09-11 10:44:35,4.30,2.70,20.29,100.00,1005565,29,20136,-60
2022-09-11 10:45:16,3.78,2.92,20.59,100.00,1007903,29,20835,-59
2022-09-11 10:46:29,3.47,3.17,20.86,100.00,1007599,29,20049,-60
2022-09-11 10:47:19,3.58,2.85,20.71,100.00,1002983,29,20048,-60
2022-09-11 10:47:51,3.28,3.00,20.91,100.00,1002675,29,20516,-61
2022-09-11 10:48:24,3.33,3.03,20.72,100.00,1007994,29,20072,-59
2022-09-11 10:49:09,3.88,2.30,20.52,100.00,1013041,29,20127,-59
2022-09-11 10:49:42,3.38,2.50,20.87,100.00,1007134,29,20045,-61
2022-09-11 10:50:18,2.70,2.50,21.03,100.00,1005631,29,20045,-61
2022-09-11 10:51:06,2.38,2.17,20.71,100.00,1007731,29,20045,-61
2022-09-11 10:51:46,2.60,2.40,20.64,100.00,1006544,29,20045,-60
2022-09-11 10:52:22,2.83,2.63,20.49,100.00,1007883,29,20072,-61
2022-09-11 10:53:13,2.40,2.15,20.71,100.00,1005481,29,20041,-60
2022-09-11 10:54:17,2.72,2.13,20.77,100.00,1007014,29,20053,-60
2022-09-11 10:55:10,2.50,2.30,21.18,100.00,1004740,29,20503,-61
2022-09-11 10:55:50,2.95,2.63,21.14,100.00,1007741,29,20431,-61
2022-09-11 10:56:22,3.28,2.97,21.16,100.00,1002854,29,20147,-61
2022-09-11 10:57:05,2.40,2.17,21.28,100.00,1003572,29,20053,-61
2022-09-11 10:57:53,2.92,2.72,20.80,100.00,1001186,29,20060,-62
2022-09-11 10:58:34,2.65,2.10,21.18,100.00,1006769,29,20041,-61
2022-09-11 10:59:17,3.40,3.10,21.33,100.00,1008635,29,20072,-60
2022-09-11 11:00:11,3.42,3.13,21.11,100.00,1006211,29,20052,-62
2022-09-11 11:00:44,2.95,2.47,21.17,100.00,1008006,29,20042,-60
2022-09-11 11:01:16,2.67,2.47,21.15,100.00,1007792,29,20045,-61
2022-09-11 11:01:50,2.35,2.15,21.31,100.00,1006443,29,20116,-62
2022-09-11 11:02:38,3.13,2.67,21.65,100.00,1004674,29,20054,-60
2022-09-11 11:03:18,2.38,2.17,21.13,100.00,1003901,29,20037,-62
2022-09-11 11:03:51,21.00,21.00,21.00,100.00,1000287,29,20038,-61
2022-09-11 11:04:28,2.60,2.28,21.02,100.00,1003177,29,20425,-60
2022-09-11 11:05:20,2.22,2.13,21.36,100.00,1006197,29,20124,-61
2022-09-11 11:06:04,2.38,1.75,21.83,100.00,1003483,29,20042,-61
2022-09-11 11:07:13,3.00,2.20,21.80,100.00,1009854,29,20041,-62
2022-09-11 11:08:00,2.33,2.03,22.05,100.00,1009814,29,20057,-61
2022-09-11 11:09:02,2.17,2.08,22.01,100.00,1005781,29,20049,-61
2022-09-11 11:10:26,4.55,2.42,21.62,100.00,1006503,29,20178,-61
2022-09-11 11:11:15,2.42,2.20,21.90,100.00,1005597,29,20508,-61
2022-09-11 11:12:02,1.95,1.85,22.21,100.00,1003967,29,20053,-61
2022-09-11 11:13:08,2.92,2.50,22.08,100.00,1009243,29,20522,-60
2022-09-11 11:13:49,4.40,2.33,21.84,100.00,1002876,29,20045,-61
2022-09-11 11:14:42,4.18,2.05,21.46,100.00,1006332,29,20124,-60
2022-09-11 11:15:41,2.42,2.20,21.59,100.00,1007518,29,20038,-61
2022-09-11 11:16:40,2.13,1.95,22.44,100.00,1006470,29,20436,-61
2022-09-11 11:17:36,2.33,2.13,22.66,100.00,1008137,29,20045,-60
2022-09-11 11:18:41,2.33,2.00,22.25,100.00,1009562,29,20988,-62
2022-09-11 11:19:58,2.40,2.20,22.15,100.00,1005662,29,20446,-62
2022-09-11 11:20:47,1.75,1.65,22.13,100.00,1007223,29,20411,-62
2022-09-11 11:21:42,3.53,1.92,22.35,98.25,1005747,29,20053,-62
2022-09-11 11:22:45,1.95,1.85,22.62,99.48,1006364,29,20389,-62
2022-09-11 11:23:38,1.83,1.73,22.34,98.58,1006271,29,20051,-62
2022-09-11 11:24:53,1.77,1.33,22.76,96.76,1007000,29,20126,-61
2022-09-11 11:25:43,2.03,1.85,22.57,93.60,989225,30,20169,-61
2022-09-11 11:26:32,1.70,1.60,23.06,91.06,1005713,29,20455,-60
2022-09-11 11:27:37,3.75,1.67,23.05,91.74,1002186,29,20093,-62
2022-09-11 11:28:37,3.00,1.83,22.91,95.94,1005970,29,20052,-62
2022-09-11 11:29:42,2.15,1.38,22.67,93.58,1005120,29,20069,-62
2022-09-11 11:30:24,2.28,1.50,23.67,82.76,999419,29,20440,-61
2022-09-11 11:31:18,2.15,1.95,24.25,78.86,1005975,29,20546,-59
2022-09-11 11:31:56,1.42,1.33,24.63,77.31,1007907,29,20124,-62
2022-09-11 11:33:13,1.70,1.55,25.20,77.74,1011666,29,20067,-60
2022-09-11 11:33:57,1.83,1.60,24.95,76.83,983945,30,20532,-61
2022-09-11 11:34:47,1.60,1.50,24.99,69.87,1006941,29,20190,-60
2022-09-11 11:36:04,1.75,1.65,26.46,73.52,1008542,29,20060,-60
2022-09-11 11:36:56,1.92,1.50,26.46,58.87,998824,29,20142,-61
2022-09-11 11:37:40,2.70,1.80,26.86,63.41,999685,29,20421,-58
2022-09-11 11:38:26,1.60,1.50,26.76,61.73,1004799,29,20571,-61
2022-09-11 11:39:18,1.42,1.30,26.47,63.22,1005824,29,20065,-61
2022-09-11 11:40:00,1.70,1.60,26.49,60.30,1004529,29,20048,-61
2022-09-11 11:40:41,1.33,1.23,26.76,61.30,1006084,29,20041,-61
2022-09-11 11:41:24,1.70,1.60,26.03,63.40,1004887,29,20095,-61
2022-09-11 11:42:12,1.15,1.15,25.13,66.90,1004742,29,20427,-62
2022-09-11 11:42:57,1.58,1.48,24.17,73.24,1005576,29,20148,-62
2022-09-11 11:43:34,1.67,1.58,23.80,72.78,1002488,29,20174,-61
2022-09-11 11:44:13,1.77,1.50,24.34,72.92,1003414,29,20049,-62
2022-09-11 11:44:55,3.53,2.38,23.58,71.70,1000618,29,20057,-62
2022-09-11 11:45:33,3.53,1.73,23.75,79.27,1004749,29,20045,-61
2022-09-11 11:46:16,1.58,1.48,23.86,78.75,1007375,29,20057,-61
2022-09-11 11:46:53,1.50,1.40,23.33,74.07,1007010,29,20061,-63
2022-09-11 11:47:33,2.25,1.45,23.30,74.72,1007741,29,20052,-60
2022-09-11 11:48:36,1.52,1.30,22.94,77.03,1006303,29,20049,-61
2022-09-11 11:49:20,2.03,1.88,23.33,79.51,1007988,29,20037,-61
2022-09-11 11:49:57,1.58,1.48,23.02,75.73,1005003,29,20520,-60
2022-09-11 11:50:38,1.90,1.42,22.93,75.59,1004630,29,20048,-62
2022-09-11 11:51:16,1.50,1.40,23.25,78.90,1005726,29,20053,-61
2022-09-11 11:52:27,1.35,1.33,23.06,75.37,1008231,29,20045,-62
2022-09-11 11:53:00,1.67,1.45,23.54,75.89,1005109,29,20053,-60
2022-09-11 11:53:41,1.83,1.38,23.34,77.64,1008833,29,20128,-61
2022-09-11 11:54:40,1.65,1.52,23.40,74.17,1005991,29,20098,-59
2022-09-11 11:55:18,1.67,1.58,23.20,71.62,1005895,29,20597,-62
2022-09-11 11:56:09,2.13,1.42,23.51,77.14,1007230,29,20053,-60
2022-09-11 11:56:52,1.73,1.63,23.60,75.06,1007051,29,20069,-60
2022-09-11 11:57:33,1.83,1.55,24.12,71.88,1008325,29,20051,-61
2022-09-11 11:58:22,1.48,1.23,23.42,75.51,1009637,29,20415,-61
2022-09-11 11:59:04,1.40,1.30,23.29,75.95,1005127,29,20081,-61
2022-09-11 11:59:47,1.73,1.50,23.14,70.44,1005668,29,20068,-61
2022-09-11 12:00:20,1.75,1.65,23.24,72.14,1006654,29,20053,-60
2022-09-11 12:01:01,1.58,1.48,23.34,72.86,1005540,29,20136,-61
2022-09-11 12:01:40,1.77,1.67,23.08,73.70,1004789,29,20124,-60
2022-09-11 12:02:21,2.10,1.80,22.98,73.92,1006324,29,20492,-61
2022-09-11 12:02:58,1.45,1.35,23.21,75.39,1005406,29,20054,-61
2022-09-11 12:03:41,1.88,1.50,23.70,77.38,1006296,29,20136,-63
2022-09-11 12:04:37,1.50,1.45,24.11,69.58,1002623,29,20144,-62
2022-09-11 12:05:33,1.45,1.35,23.77,69.37,997372,29,20061,-59
2022-09-11 12:06:09,1.25,1.15,24.81,67.72,1006846,29,20555,-61
2022-09-11 12:06:41,2.42,1.35,24.33,65.42,1008874,29,20041,-60
2022-09-11 12:07:25,2.25,1.70,24.63,68.24,1007109,29,20120,-61
2022-09-11 12:07:58,1.45,1.35,24.97,65.95,1007141,29,20045,-59
2022-09-11 12:08:30,1.67,1.30,25.02,61.48,1007131,29,20048,-60
2022-09-11 12:09:05,1.42,1.33,25.46,64.04,1008531,29,20041,-61
2022-09-11 12:09:38,2.17,1.40,25.37,62.51,1006365,29,20468,-61
2022-09-11 12:10:22,2.47,2.10,25.06,63.19,1006473,29,20060,-61
2022-09-11 12:10:59,1.73,1.63,25.81,62.97,1007522,29,20197,-61
2022-09-11 12:11:33,1.50,1.40,25.68,63.65,1008604,29,20077,-61
2022-09-11 12:12:08,1.50,1.40,25.98,61.70,1005598,29,20538,-61
2022-09-11 12:12:49,2.28,1.40,26.13,57.59,1008528,29,20079,-59
2022-09-11 12:13:21,1.40,1.30,26.45,59.01,1010988,29,20045,-61
2022-09-11 12:13:55,2.28,1.60,26.49,57.85,1008682,29,20139,-61
2022-09-11 12:14:30,2.05,1.67,26.39,54.99,1002330,29,20041,-61
2022-09-11 12:15:07,1.23,1.17,27.11,53.71,1000703,29,20506,-60
2022-09-11 12:15:39,1.70,1.42,26.55,53.31,1001273,29,20521,-62
2022-09-11 12:16:15,1.55,1.45,25.91,55.23,1006578,29,20045,-61
2022-09-11 12:16:49,1.52,1.42,25.97,53.90,1004421,29,20049,-61
2022-09-11 12:17:30,1.30,1.20,25.65,55.08,1008425,29,20041,-61
2022-09-11 12:18:22,1.58,1.48,25.60,59.44,1006270,29,20601,-61
2022-09-11 12:19:23,1.55,1.45,26.26,55.92,1003682,29,20041,-61
2022-09-11 12:20:10,1.55,1.45,26.96,55.10,1001413,29,20139,-61
2022-09-11 12:20:44,1.60,1.50,27.19,52.81,999951,29,20050,-61
2022-09-11 12:21:25,1.45,1.35,26.96,52.39,999363,29,20493,-62
2022-09-11 12:21:58,1.33,1.23,27.45,53.51,1002748,29,20164,-60
2022-09-11 12:22:35,1.73,1.40,27.07,52.75,1003960,29,20411,-62
2022-09-11 12:23:29,1.33,1.23,26.86,53.60,1006646,29,20065,-61
2022-09-11 12:24:04,1.48,1.45,26.78,52.33,1011506,29,20053,-61
2022-09-11 12:24:59,1.58,1.48,25.82,53.50,1009487,29,20085,-61
2022-09-11 12:25:35,1.80,1.30,25.99,57.30,1006797,29,21941,-61
2022-09-11 12:26:11,1.50,1.30,26.32,54.05,1004214,29,20070,-61
2022-09-11 12:26:43,1.90,1.40,26.56,53.64,1006840,29,20049,-61
2022-09-11 12:27:49,1.38,1.27,26.02,52.33,1008952,29,20503,-63
2022-09-11 12:28:31,1.30,1.20,25.74,55.96,1005017,29,20514,-63
2022-09-11 12:29:13,1.55,1.40,25.63,55.29,1009246,29,20041,-63
2022-09-11 12:30:07,1.70,1.48,25.90,56.00,1008837,29,20041,-61
2022-09-11 12:31:00,1.35,1.25,26.18,52.91,1008491,29,20123,-60
2022-09-11 12:31:52,2.88,1.98,26.02,53.77,1007629,29,20081,-60
2022-09-11 12:32:29,1.63,1.50,26.17,58.20,1006649,29,20037,-61
2022-09-11 12:33:02,1.27,1.23,26.20,53.93,1004964,29,20132,-60
2022-09-11 12:33:47,1.40,1.40,26.51,51.52,1005377,29,20053,-60
2022-09-11 12:34:40,1.65,1.55,26.84,55.47,1006523,29,20036,-60
2022-09-11 12:35:20,1.48,1.35,26.81,50.93,997292,29,20620,-60
2022-09-11 12:35:54,1.13,1.10,26.59,52.77,1001462,29,20710,-60
2022-09-11 12:36:37,1.33,1.27,26.47,50.93,1000770,29,20046,-60
2022-09-11 12:37:33,1.48,1.38,25.86,52.92,1007560,29,20048,-63
2022-09-11 12:38:09,1.73,1.63,26.00,54.15,1007355,29,20555,-63
2022-09-11 12:38:46,6.43,1.70,25.91,55.40,1004830,29,20403,-61
2022-09-11 12:39:25,2.85,1.75,25.10,54.03,1005903,29,20044,-64
2022-09-11 12:40:20,1.38,1.27,25.73,53.65,1009705,29,20083,-60
2022-09-11 12:41:08,1.30,1.20,26.08,59.24,1006847,29,20559,-61
2022-09-11 12:41:40,0.80,0.80,26.87,54.39,1006239,29,20131,-60
2022-09-11 12:42:24,1.40,1.13,27.01,49.70,1007853,29,20423,-60
2022-09-11 12:42:57,1.17,0.95,27.06,47.64,1006047,29,20211,-62
2022-09-11 12:43:29,1.45,1.20,26.79,48.13,1002382,29,20133,-61
2022-09-11 12:44:03,2.40,1.20,27.57,51.01,1004298,29,20041,-61
2022-09-11 12:44:47,1.60,1.25,27.35,47.84,1000476,29,20054,-61
2022-09-11 12:45:35,1.25,1.15,27.31,47.09,1007023,29,20078,-61
2022-09-11 12:46:14,1.30,1.20,28.00,46.04,1005404,29,20045,-61
2022-09-11 12:46:49,1.10,1.08,28.43,44.09,1001313,29,20124,-61
2022-09-11 12:47:36,1.45,1.35,27.97,43.26,1005534,29,20120,-62
2022-09-11 12:48:42,2.20,1.30,28.23,46.28,1007700,29,20045,-61
2022-09-11 12:49:23,1.40,1.30,27.77,45.28,1007699,29,20045,-60
2022-09-11 12:50:05,1.40,1.30,26.77,46.51,1008662,29,20526,-60
2022-09-11 12:50:38,1.05,1.05,27.50,45.36,1004585,29,20046,-61
2022-09-11 12:51:30,1.63,1.42,27.75,44.78,1006176,29,20045,-61
2022-09-11 12:52:03,1.40,1.30,27.89,45.11,1006911,29,20045,-61
2022-09-11 12:53:02,1.73,1.30,27.11,46.57,1008240,29,20041,-62
2022-09-11 12:53:38,1.48,1.38,27.78,44.98,1004785,29,20515,-60
2022-09-11 12:54:23,1.15,1.15,27.88,42.79,1006110,29,20049,-61
2022-09-11 12:54:55,1.90,1.45,27.44,44.36,1005094,29,20055,-61
2022-09-11 12:55:31,1.63,1.52,26.88,44.15,1005681,29,20087,-61
2022-09-11 12:56:08,1.58,1.48,27.44,46.25,1008569,29,20049,-61
2022-09-11 12:56:47,1.58,1.40,27.47,45.61,1007457,29,20056,-61
2022-09-11 12:57:29,1.77,1.50,27.73,45.85,1004133,29,20051,-61
2022-09-11 12:58:21,1.52,1.42,28.21,44.63,1005226,29,20045,-61
2022-09-11 12:59:00,1.52,1.42,27.35,45.29,1004634,29,20050,-61
2022-09-11 12:59:44,1.48,1.38,26.85,44.01,1011476,29,20115,-61
2022-09-11 13:00:35,1.38,1.30,26.56,46.62,1015017,29,20084,-61
2022-09-11 13:01:10,1.73,1.63,27.18,45.95,1013353,29,20100,-63
2022-09-11 13:01:44,2.85,1.20,26.35,47.42,1001539,29,20412,-63
2022-09-11 13:02:25,1.75,1.65,25.70,49.29,1003534,29,20183,-60
2022-09-11 13:02:59,3.92,1.45,25.02,51.52,1005015,29,20060,-60
2022-09-11 13:03:46,1.48,1.38,24.92,52.28,1006776,29,20037,-61
2022-09-11 13:04:22,1.40,1.30,25.50,51.94,996050,29,20441,-75
2022-09-11 13:04:55,1.20,1.10,25.00,52.23,1002313,29,20056,-75
2022-09-11 13:05:35,1.10,1.10,25.38,51.61,1004184,29,20128,-75
2022-09-11 13:06:13,1.23,1.05,25.47,50.62,999888,29,20045,-75
2022-09-11 13:06:51,1.35,1.25,24.98,55.24,997286,29,20676,-75
2022-09-11 13:07:46,1.83,1.73,24.82,55.88,1000089,29,20121,-76
2022-09-11 13:08:24,1.50,1.40,24.57,54.85,1001181,29,20486,-76
2022-09-11 13:09:00,2.40,1.33,24.79,55.88,999167,29,20086,-76
2022-09-11 13:09:39,1.40,1.30,25.08,59.30,1005285,29,20055,-76
2022-09-11 13:10:32,1.63,1.52,24.39,58.58,1006955,29,20042,-76
2022-09-11 13:11:44,1.40,1.30,24.30,57.45,998557,29,20565,-76
2022-09-11 13:12:28,3.20,1.00,24.06,59.64,1003120,29,20049,-76
2022-09-11 13:13:03,1.60,1.40,24.05,62.45,1001606,29,20440,-76
2022-09-11 13:13:41,1.63,1.27,24.02,63.65,997929,29,20455,-76
2022-09-11 13:14:28,1.65,1.35,24.29,65.14,992402,29,20050,-76
2022-09-11 13:15:01,2.28,1.67,24.46,59.43,994866,29,20053,-76
2022-09-11 13:15:43,1.50,1.40,24.08,59.49,997307,29,20544,-75
2022-09-11 13:16:17,2.55,1.58,23.97,63.35,998752,29,20189,-76
2022-09-11 13:16:50,1.30,1.20,23.79,63.99,1003030,29,20887,-76
2022-09-11 13:17:26,2.00,1.40,23.76,66.14,1006073,29,20037,-76
2022-09-11 13:17:58,1.83,1.73,23.60,64.64,1005395,29,20045,-76
2022-09-11 13:18:35,1.30,1.20,23.58,63.28,1008289,29,20052,-76
2022-09-11 13:19:12,2.10,1.60,23.38,65.37,1007950,29,20053,-74
2022-09-11 13:19:48,1.45,1.13,23.56,67.59,1007775,29,20048,-77
2022-09-11 13:20:25,1.85,1.52,23.65,66.69,1007630,29,20076,-75
2022-09-11 13:21:00,1.70,1.60,23.40,66.92,1007020,29,20143,-74
2022-09-11 13:21:38,1.40,1.30,23.10,64.54,1008392,29,20049,-77
2022-09-11 13:22:37,1.40,1.27,23.33,64.25,1005168,29,20439,-76
2022-09-11 13:23:16,1.65,1.50,23.26,62.53,1000536,29,20061,-77
2022-09-11 13:23:48,1.23,1.13,23.26,67.11,997702,29,20046,-76
2022-09-11 13:24:26,2.53,1.52,23.65,65.95,998659,29,20058,-76
2022-09-11 13:25:11,2.85,1.55,23.48,62.81,997687,29,20049,-76
2022-09-11 13:25:43,1.45,1.35,23.26,63.80,997185,29,20077,-76
2022-09-11 13:26:33,2.38,1.73,23.30,68.31,1000612,29,20088,-76
2022-09-11 13:27:13,1.60,1.27,23.60,62.41,998638,29,20084,-76
2022-09-11 13:27:51,2.05,1.30,23.56,65.83,1003349,29,20129,-80
2022-09-11 13:28:27,1.50,1.40,23.21,64.26,1003095,29,20551,-77
2022-09-11 13:29:01,1.65,1.52,23.25,64.65,1005085,29,20116,-77
2022-09-11 13:29:35,1.23,1.23,23.66,64.29,1006428,29,20107,-78
2022-09-11 13:30:08,1.38,1.23,23.67,64.09,1006409,29,20045,-79
2022-09-11 13:30:53,2.88,1.40,23.52,67.40,1002462,29,20049,-79
2022-09-11 13:31:34,1.55,1.45,23.57,66.10,1003424,29,20045,-78
2022-09-11 13:32:15,1.40,1.30,23.24,68.94,1002447,29,20052,-78
2022-09-11 13:32:51,2.80,1.48,22.94,68.14,1005346,29,20496,-76
2022-09-11 13:33:29,2.00,1.50,23.21,68.51,1003542,29,20053,-76
2022-09-11 13:34:03,1.80,1.70,22.97,67.60,1004331,29,20045,-76
2022-09-11 13:34:36,1.90,1.70,23.06,68.60,1010242,29,20176,-76
2022-09-11 13:35:18,3.67,1.65,22.99,70.02,1011521,29,20055,-77
2022-09-11 13:35:50,1.55,1.45,23.15,65.16,1012643,29,20048,-76
2022-09-11 13:36:25,1.58,1.48,22.86,67.34,1004447,29,20096,-77
2022-09-11 13:36:58,1.58,1.48,23.01,69.53,1001639,29,20272,-77
2022-09-11 13:37:36,1.73,1.52,23.37,69.69,1000931,29,20057,-77
2022-09-11 13:38:20,1.70,1.50,23.07,70.25,1003594,29,20058,-77
2022-09-11 13:39:00,1.92,1.70,23.03,65.74,1003612,29,20041,-76
2022-09-11 13:39:32,1.73,1.52,22.79,70.79,1001249,29,20167,-76
2022-09-11 13:40:07,1.42,1.33,22.59,71.26,1002986,29,20041,-77
2022-09-11 13:40:46,1.75,1.60,22.58,71.22,1005020,29,20521,-77
2022-09-11 13:41:23,1.75,1.63,22.71,71.09,1001494,29,20087,-76
2022-09-11 13:42:03,1.70,1.60,22.61,74.35,1003683,29,20508,-77
2022-09-11 13:42:36,1.70,1.60,22.62,74.24,1000051,29,20057,-77
2022-09-11 13:43:08,1.52,1.42,22.44,73.29,997392,29,20292,-77
2022-09-11 13:43:51,4.05,1.75,22.24,76.38,998151,29,20122,-77
2022-09-11 13:44:31,2.15,1.95,22.38,76.03,1000885,29,20073,-77
2022-09-11 13:45:04,22.52,22.52,22.52,77.69,1006008,29,20420,-77
2022-09-11 13:45:36,1.63,1.52,22.53,72.73,1003871,29,20011,-76
2022-09-11 13:46:10,1.58,1.48,22.66,74.06,1005061,29,20556,-77
2022-09-11 13:46:51,1.50,1.40,22.68,76.13,1003761,29,20416,-77
2022-09-11 13:47:25,1.73,1.63,22.44,77.84,1005194,29,20045,-77
2022-09-11 13:47:59,1.50,1.40,22.37,76.19,1009033,29,20537,-77
2022-09-11 13:48:31,1.67,1.48,22.45,78.70,1002290,29,20049,-76
2022-09-11 13:49:06,1.75,1.65,22.68,74.22,1002915,29,20128,-76
2022-09-11 13:49:39,3.05,1.55,22.31,77.08,1002413,29,20053,-77
2022-09-11 13:50:14,1.75,1.65,22.32,76.71,998775,29,20106,-76
2022-09-11 13:50:47,2.13,1.60,22.32,75.43,999730,29,20080,-77
2022-09-11 13:51:27,1.90,1.80,22.66,75.45,999475,29,20098,-78
2022-09-11 13:51:59,1.80,1.70,22.64,74.96,1004823,29,20057,-78
2022-09-11 13:52:34,1.73,1.63,22.74,73.26,1007358,29,20045,-78
2022-09-11 13:53:06,1.70,1.60,22.84,71.10,1007086,29,20045,-78
2022-09-11 13:53:39,2.45,2.17,22.85,72.00,1005768,29,20072,-78
2022-09-11 13:54:31,3.08,2.38,23.12,71.38,1003057,29,20501,-77
2022-09-11 13:55:12,2.20,2.10,23.25,71.79,1002505,29,20053,-78
2022-09-11 13:55:48,1.77,1.67,23.18,73.06,997418,29,20490,-78
2022-09-11 13:56:37,1.92,1.83,23.30,71.25,1001506,29,20461,-77
2022-09-11 13:57:17,1.63,1.50,23.32,68.49,1007081,29,20045,-76
2022-09-11 13:58:01,2.13,1.70,23.16,72.67,1002649,29,20093,-75
2022-09-11 13:58:36,1.70,1.60,23.15,72.77,1000402,29,20425,-76
2022-09-11 13:59:26,1.67,1.58,23.34,72.10,1002641,29,20045,-75
2022-09-11 14:00:00,1.85,1.58,23.19,71.05,1004235,29,20044,-76
2022-09-11 14:00:46,3.35,1.45,23.36,70.11,1001537,29,20121,-77
2022-09-11 14:01:19,1.67,1.58,23.37,72.57,999803,29,20054,-77
2022-09-11 14:02:01,1.50,1.40,23.50,69.71,1004139,29,20045,-76
2022-09-11 14:02:36,1.60,1.50,23.42,71.32,1007706,29,20119,-77
2022-09-11 14:03:30,3.83,1.90,23.13,71.44,1003579,29,21078,-78
2022-09-11 14:04:04,1.40,1.30,22.90,69.96,1000279,29,20061,-77
2022-09-11 14:04:42,1.75,1.50,22.91,74.64,1002959,29,20496,-77
2022-09-11 14:05:22,2.00,1.48,23.13,71.81,1006817,29,20045,-76
2022-09-11 14:05:56,2.38,1.40,23.21,71.27,1003222,29,20049,-75
2022-09-11 14:06:29,1.60,1.50,23.31,69.45,1003066,29,20870,-76
2022-09-11 14:07:00,2.28,1.80,23.24,68.26,999824,29,20682,-75
2022-09-11 14:07:35,1.88,1.40,23.38,68.38,999404,29,20077,-76
2022-09-11 14:08:25,1.70,1.60,23.39,70.92,1000932,29,20041,-76
2022-09-11 14:08:57,1.77,1.60,23.33,69.65,1001031,29,20164,-76
2022-09-11 14:09:29,2.08,1.70,23.02,75.04,1005150,29,20052,-77
2022-09-11 14:10:08,1.95,1.80,22.93,73.82,1000766,29,20057,-77
2022-09-11 14:10:43,2.17,1.42,22.85,74.83,1002375,29,20046,-76
2022-09-11 14:11:24,1.73,1.63,22.81,75.60,998616,29,20069,-77
2022-09-11 14:12:02,1.58,1.48,22.79,71.23,999341,29,20061,-76
2022-09-11 14:12:46,1.50,1.40,22.85,72.92,1002236,29,20477,-76
2022-09-11 14:13:33,2.28,1.92,22.78,73.30,1003198,29,20049,-76
2022-09-11 14:14:10,1.90,1.70,22.83,73.75,999572,29,20061,-76
2022-09-11 14:14:47,1.85,1.52,22.92,71.74,998833,29,20513,-76
2022-09-11 14:15:28,1.80,1.70,23.00,69.82,1001079,29,20050,-76
2022-09-11 14:16:03,2.03,1.60,22.90,71.15,1004651,29,20421,-77
2022-09-11 14:16:38,2.83,1.48,23.14,70.26,1001820,29,20493,-77
2022-09-11 14:17:11,4.85,1.75,23.12,70.42,1003256,29,20551,-77
2022-09-11 14:17:43,1.60,1.50,23.01,75.30,999927,29,20135,-76
2022-09-11 14:18:40,1.92,1.70,22.78,73.48,1000737,29,20199,-77
2022-09-11 14:19:15,2.90,1.80,22.80,72.42,998200,29,20779,-77
2022-09-11 14:19:51,1.95,1.40,22.88,70.37,1004675,29,20135,-76
2022-09-11 14:20:24,1.65,1.50,23.15,68.13,1002802,29,20088,-75
2022-09-11 14:20:59,1.58,1.48,23.28,68.71,1002808,29,20378,-76
2022-09-11 14:21:34,1.77,1.67,23.31,69.97,1003200,29,20444,-75
2022-09-11 14:22:31,1.83,1.60,22.88,74.95,998258,29,20057,-76
2022-09-11 14:23:06,1.52,1.20,23.20,71.82,996896,29,20053,-76
2022-09-11 14:23:45,2.00,1.80,23.23,70.86,1004650,29,20049,-76
2022-09-11 14:24:34,1.73,1.63,22.99,71.70,1001292,29,20648,-76
2022-09-11 14:25:09,1.42,1.33,23.26,71.94,1001311,29,20049,-76
2022-09-11 14:26:07,1.95,1.50,23.40,75.05,1001519,29,20049,-76
2022-09-11 14:26:42,1.65,1.55,23.13,75.98,1002942,29,20132,-76
2022-09-11 14:27:37,1.80,1.70,22.76,74.06,1001997,29,20564,-75
2022-09-11 14:28:36,1.95,1.85,22.60,72.66,1002460,29,20056,-76
2022-09-11 14:29:31,2.30,2.10,22.60,73.52,1005194,29,20049,-76
2022-09-11 14:30:03,2.03,1.83,22.85,72.74,1006199,29,20559,-75
2022-09-11 14:30:38,2.05,1.90,22.80,74.10,1004528,29,20055,-75
2022-09-11 14:31:14,1.65,1.55,22.62,78.52,1005313,29,20045,-75
2022-09-11 14:31:46,2.40,1.70,22.64,76.75,1004866,29,20049,-75
2022-09-11 14:32:31,1.77,1.67,22.65,75.33,1007699,29,20052,-75
2022-09-11 14:33:12,2.38,1.67,22.67,76.01,998498,29,20502,-75
2022-09-11 14:33:44,2.15,1.70,22.68,75.89,995968,29,20399,-76
2022-09-11 14:34:18,1.95,1.77,22.77,74.54,993052,29,20107,-76
2022-09-11 14:34:50,2.42,1.80,22.80,74.89,994026,29,20579,-75
2022-09-11 14:35:21,1.95,1.50,22.95,72.81,991562,29,20513,-75
2022-09-11 14:36:07,1.50,1.40,22.88,72.04,990726,29,20058,-75
2022-09-11 14:36:44,2.65,1.98,22.51,72.77,995444,29,20042,-76
2022-09-11 14:37:17,1.63,1.52,22.59,73.25,995597,29,20064,-75
2022-09-11 14:37:51,2.25,1.90,22.87,71.74,1006545,29,20074,-75
2022-09-11 14:38:24,2.63,2.17,22.93,70.43,1002175,29,20053,-75
2022-09-11 14:38:56,2.20,2.10,22.76,73.72,1000893,29,20053,-76
2022-09-11 14:39:39,2.40,2.20,23.01,74.29,1002464,29,20425,-76
2022-09-11 14:40:16,1.98,1.88,22.93,73.74,1004085,29,20049,-76
2022-09-11 14:40:55,2.15,2.03,22.99,73.85,1006567,29,20080,-76
2022-09-11 14:41:27,3.03,1.90,22.91,71.86,1003168,29,20577,-75
2022-09-11 14:42:00,2.33,1.85,23.11,69.65,998500,29,20436,-76
2022-09-11 14:42:35,2.25,1.80,22.86,72.13,1003322,29,20073,-76
2022-09-11 14:43:06,2.60,2.40,22.96,72.37,1003704,29,20484,-76
2022-09-11 14:43:39,1.80,1.70,22.90,72.28,1003118,29,20563,-76
2022-09-11 14:44:14,1.83,1.67,22.67,71.79,1001589,29,20128,-77
2022-09-11 14:44:46,1.83,1.73,22.83,71.12,1000412,29,20421,-77
2022-09-11 14:45:24,3.15,2.75,22.92,70.83,995366,29,20535,-76
2022-09-11 14:45:56,2.55,2.35,23.03,72.24,1001070,29,20054,-76
2022-09-11 14:46:28,1.92,1.73,23.12,72.03,1003477,29,20448,-76
2022-09-11 14:47:00,2.03,1.63,22.93,74.10,1005665,29,20449,-76
2022-09-11 14:47:31,1.45,1.35,22.72,74.27,1003238,29,20053,-77
2022-09-11 14:48:10,2.08,1.88,22.83,71.58,1003486,29,20053,-77
2022-09-11 14:48:44,1.92,1.77,22.89,72.13,999842,29,20076,-76
2022-09-11 14:49:16,1.92,1.83,22.88,72.99,994183,29,20058,-76
2022-09-11 14:49:49,2.85,1.65,23.04,70.83,999285,29,20548,-76
2022-09-11 14:50:21,2.20,1.50,22.94,70.54,996634,29,20525,-77
2022-09-11 14:50:53,1.55,1.45,23.02,71.89,995672,29,20506,-77
2022-09-11 14:51:25,1.75,1.65,23.08,71.47,999111,29,20053,-80
2022-09-11 14:52:01,6.45,2.30,23.15,76.66,998665,29,20579,-81
2022-09-11 14:52:33,1.88,1.77,23.02,73.95,998500,29,20054,-77
2022-09-11 14:53:05,1.60,1.50,22.92,73.54,999346,29,20510,-77
2022-09-11 14:53:36,2.80,1.88,23.14,74.12,996911,29,20061,-78
2022-09-11 14:54:15,3.10,1.92,23.36,72.29,1001566,29,20057,-76
2022-09-11 14:54:47,2.03,1.40,23.02,74.72,1002067,29,20520,-77
2022-09-11 14:55:20,2.42,1.92,23.06,72.80,1000121,29,20125,-77
2022-09-11 14:55:53,2.88,2.67,22.83,73.26,998092,29,20512,-77
2022-09-11 14:56:24,2.88,2.40,22.87,73.80,995772,29,20049,-77
2022-09-11 14:56:57,2.40,2.20,23.04,74.65,1001286,29,20513,-77
2022-09-11 14:57:32,1.67,1.58,23.12,76.35,1004955,29,20056,-77
2022-09-11 14:58:05,3.72,2.15,22.83,71.83,1001110,29,20050,-77
2022-09-11 14:58:36,1.90,1.80,22.93,72.47,1003538,29,20056,-77
2022-09-11 14:59:08,2.35,2.15,22.52,72.97,999902,29,20125,-77
2022-09-11 14:59:41,2.30,2.05,22.38,74.86,1002889,29,20218,-77
2022-09-11 15:00:17,1.85,1.75,22.13,76.13,1001433,29,20117,-77
2022-09-11 15:00:49,3.20,2.25,22.25,77.38,1000300,29,20379,-77
2022-09-11 15:01:21,2.33,2.13,22.49,77.20,1001709,29,20045,-77
2022-09-11 15:01:52,2.58,2.38,22.43,77.24,1000976,29,20223,-76
2022-09-11 15:02:27,1.77,1.67,22.47,77.64,1003147,29,20046,-76
2022-09-11 15:03:00,2.13,1.77,22.62,76.52,1004155,29,20438,-76
2022-09-11 15:03:32,2.10,1.90,22.90,74.40,1000265,29,20045,-76
2022-09-11 15:04:04,2.67,1.90,23.01,75.69,998142,29,20050,-75
2022-09-11 15:04:36,2.47,2.28,23.06,76.13,997822,29,20591,-76
2022-09-11 15:05:19,3.72,1.98,22.89,75.14,997555,29,20775,-76
2022-09-11 15:05:56,2.28,2.08,22.73,75.09,1004329,29,20053,-77
2022-09-11 15:06:27,3.53,1.95,22.79,75.40,1004283,29,20053,-77
2022-09-11 15:07:00,2.45,1.67,22.78,76.83,1011929,29,20551,-76
2022-09-11 15:07:31,1.60,1.50,22.50,74.67,1008559,29,20053,-76
2022-09-11 15:08:05,1.95,1.50,22.62,75.35,1002737,29,20898,-77
2022-09-11 15:08:39,1.70,1.60,22.57,77.49,1001426,29,20576,-77
2022-09-11 15:09:10,1.83,1.58,22.75,75.46,996866,29,20115,-77
2022-09-11 15:09:43,2.65,1.58,22.76,74.64,997581,29,20056,-76
2022-09-11 15:10:16,1.70,1.60,22.86,72.92,1001684,29,20060,-76
2022-09-11 15:10:49,1.55,1.30,23.11,71.41,996766,29,20046,-76
2022-09-11 15:11:20,2.72,1.75,22.88,71.76,1000341,29,20174,-76
2022-09-11 15:11:53,1.80,1.55,22.90,72.81,997885,29,20141,-76
2022-09-11 15:12:25,1.70,1.60,22.87,75.05,995755,29,20061,-76
2022-09-11 15:13:00,2.20,2.00,23.16,72.71,1007570,29,20176,-76
2022-09-11 15:13:32,4.20,1.80,23.34,71.02,999451,29,20072,-76
2022-09-11 15:14:24,2.13,2.03,23.18,72.30,1000115,29,20050,-76
2022-09-11 15:14:59,2.72,2.53,22.68,73.90,1000667,29,20057,-76
2022-09-11 15:15:31,2.67,2.47,23.07,72.75,1007321,29,21084,-77
2022-09-11 15:16:03,3.58,3.28,23.33,70.23,1006956,29,20045,-77
2022-09-11 15:16:35,3.90,3.33,23.32,71.13,1007653,29,20663,-77
2022-09-11 15:17:10,3.03,2.72,22.86,74.03,1004038,29,20190,-76
2022-09-11 15:17:42,2.00,1.80,22.45,74.72,1007658,29,20170,-77
2022-09-11 15:18:14,1.75,1.50,22.87,74.16,1003377,29,20490,-77
2022-09-11 15:18:45,2.25,2.03,22.79,74.47,1003524,29,20465,-77
2022-09-11 15:19:17,2.00,1.80,22.74,74.15,1006220,29,20056,-76
2022-09-11 15:19:50,3.10,2.70,22.71,74.43,1001101,29,20090,-76
2022-09-11 15:20:25,2.38,2.17,22.81,74.49,1003682,29,20534,-77
2022-09-11 15:20:57,3.00,2.70,23.01,72.15,1003956,29,20049,-76
2022-09-11 15:21:33,3.58,2.92,23.08,72.38,1003065,29,20045,-76
2022-09-11 15:22:06,2.92,2.38,23.12,74.42,999700,29,20569,-76
2022-09-11 15:22:38,3.53,2.90,22.93,72.91,1004686,29,20046,-76
2022-09-11 15:23:10,3.10,2.10,23.03,72.71,998681,29,20172,-76
2022-09-11 15:23:43,2.42,2.22,23.05,72.14,999820,29,20178,-76
2022-09-11 15:24:14,2.60,2.20,23.30,70.89,998401,29,21440,-76
2022-09-11 15:24:50,2.90,1.92,23.10,71.92,1001641,29,20130,-76
2022-09-11 15:25:22,1.80,1.70,23.11,73.87,1002488,29,20132,-77
2022-09-11 15:26:02,1.20,1.20,23.04,72.54,994336,29,20063,-76
2022-09-11 15:26:35,2.63,1.95,22.64,75.90,999482,29,20064,-76
2022-09-11 15:27:07,1.83,1.73,22.27,74.37,999902,29,20392,-76
2022-09-11 15:27:39,4.18,2.15,22.17,76.61,1004865,29,20129,-78
2022-09-11 15:28:11,1.60,1.50,22.47,77.20,1005110,29,20590,-77
2022-09-11 15:28:42,2.03,1.88,22.65,75.81,1007888,29,20496,-77
2022-09-11 15:29:14,1.60,1.50,22.89,74.34,1006025,29,20086,-77
2022-09-11 15:29:46,2.05,1.58,23.13,73.58,1005293,29,20049,-77
2022-09-11 15:30:20,1.60,1.50,23.20,73.06,1006533,29,20165,-77
2022-09-11 15:31:00,1.80,1.65,23.07,73.43,1003744,29,20045,-77
2022-09-11 15:31:33,2.15,1.95,22.89,74.52,1006191,29,20547,-77
2022-09-11 15:32:07,2.55,2.00,23.02,75.30,1009077,29,20526,-77
2022-09-11 15:32:39,2.40,2.00,22.96,76.45,1008381,29,20169,-77
2022-09-11 15:33:11,1.75,1.65,23.06,75.76,1004075,29,20058,-77
2022-09-11 15:33:42,1.98,1.88,22.93,77.36,1002620,29,20038,-77
2022-09-11 15:34:15,1.90,1.80,23.18,76.08,1004320,29,20152,-77
2022-09-11 15:34:48,2.20,2.10,23.02,75.82,1001743,29,20055,-78
2022-09-11 15:35:20,1.70,1.60,22.96,76.70,1007421,29,20037,-77
2022-09-11 15:35:53,2.17,1.98,22.84,78.06,1003484,29,20045,-77
2022-09-11 15:36:26,3.53,2.05,22.30,82.10,1006361,29,21153,-77
2022-09-11 15:36:58,2.08,1.88,22.45,83.22,1003349,29,20081,-77
2022-09-11 15:37:30,2.22,2.03,22.28,84.86,1001392,29,20144,-77
2022-09-11 15:38:05,2.38,2.17,22.05,85.84,1003333,29,20555,-77
2022-09-11 15:38:37,3.38,2.03,21.86,89.28,1003331,29,23044,-77
2022-09-11 15:39:13,4.63,2.05,22.36,87.30,1003937,29,20523,-76
2022-09-11 15:39:45,2.30,2.10,22.61,85.36,1006057,29,20099,-76
2022-09-11 15:40:17,3.70,2.28,22.83,82.94,1006938,29,20053,-76
2022-09-11 15:40:57,2.00,1.90,22.85,82.18,1009021,29,20056,-76
2022-09-11 15:41:30,1.85,1.75,22.82,81.71,1008099,29,20049,-76
2022-09-11 15:42:02,4.35,1.88,23.00,80.18,1006508,29,20640,-76
2022-09-11 15:42:40,1.83,1.73,23.01,79.07,999180,29,20140,-76
2022-09-11 15:43:11,1.90,1.80,23.14,77.29,999842,29,20042,-75
2022-09-11 15:43:45,2.30,2.10,23.16,77.92,999224,29,20399,-75
2022-09-11 15:44:27,1.60,1.50,23.10,79.43,1001535,29,20137,-75
2022-09-11 15:44:58,1.98,1.67,23.01,79.01,1007779,29,20468,-75
2022-09-11 15:45:32,1.90,1.80,22.94,79.82,1006903,29,20109,-75
2022-09-11 15:46:09,1.75,1.65,22.96,80.70,1009262,29,20048,-75
2022-09-11 15:46:41,1.90,1.80,22.67,83.75,1010677,29,20096,-75
2022-09-11 15:47:14,4.32,2.03,22.76,82.93,1003949,29,20045,-75
2022-09-11 15:47:45,2.05,1.90,22.68,81.57,1002452,29,20061,-76
2022-09-11 15:48:18,1.75,1.65,22.86,80.58,998841,29,20179,-77
2022-09-11 15:48:51,1.98,1.77,22.83,80.75,999392,29,20042,-76
2022-09-11 15:49:24,2.08,1.92,22.89,81.95,1006028,29,20449,-76
2022-09-11 15:49:56,2.10,1.85,22.99,80.02,1008754,29,21032,-76
2022-09-11 15:50:30,1.80,1.70,22.75,82.21,1002391,29,20133,-76
2022-09-11 15:51:02,3.17,1.73,22.48,81.04,1002394,29,20037,-76
2022-09-11 15:51:34,3.72,1.75,22.83,79.14,1002528,29,20363,-76
2022-09-11 15:52:06,2.40,2.00,22.91,78.56,1004219,29,20080,-76
2022-09-11 15:52:38,1.88,1.77,23.16,77.15,1006986,29,20393,-75
2022-09-11 15:53:10,2.45,1.80,23.02,79.00,1009653,29,20579,-75
2022-09-11 15:53:42,2.22,2.13,22.77,78.12,1006167,29,20139,-75
2022-09-11 15:54:15,2.10,2.00,22.54,80.10,1008018,29,20041,-76
2022-09-11 15:54:49,2.22,2.05,22.77,80.93,1004963,29,20442,-76
2022-09-11 15:55:20,3.40,2.13,22.84,79.76,1002350,29,20398,-76
2022-09-11 15:56:11,2.30,2.10,22.91,80.20,1003253,29,20056,-75
2022-09-11 15:56:45,1.98,1.88,22.70,80.56,1002434,29,20532,-76
2022-09-11 15:57:17,2.20,2.03,22.78,79.82,999046,29,20053,-75
2022-09-11 15:57:49,1.90,1.80,22.85,79.68,1006727,29,20484,-76
2022-09-11 15:58:21,4.28,1.85,22.79,81.37,1002446,29,20125,-75
2022-09-11 15:58:53,1.83,1.73,22.71,80.48,1001462,29,20065,-76
2022-09-11 15:59:24,2.00,1.73,22.73,81.64,1005296,29,20784,-76
2022-09-11 15:59:56,1.65,1.55,22.56,79.97,1001647,29,20175,-76
2022-09-11 16:00:29,3.17,1.90,22.55,81.94,1001903,29,20149,-77
2022-09-11 16:01:02,2.15,2.00,22.73,81.85,998911,29,20095,-76
2022-09-11 16:01:34,2.20,2.00,22.85,78.97,1000873,29,20914,-76
2022-09-11 16:02:07,2.17,1.98,22.60,81.69,1003310,29,20161,-76
2022-09-11 16:02:39,1.80,1.70,22.85,82.77,1005332,29,20529,-76
2022-09-11 16:03:12,2.80,2.05,22.84,82.61,1009343,29,20104,-76
2022-09-11 16:03:44,4.63,2.55,22.81,82.61,1007850,29,20052,-76
2022-09-11 16:04:20,2.38,2.17,22.91,81.73,1009330,29,20057,-76
2022-09-11 16:04:54,2.78,1.85,22.89,80.36,1003576,29,20053,-76
2022-09-11 16:05:26,2.75,2.10,22.90,80.62,1002990,29,20053,-75
2022-09-11 16:05:58,1.73,1.63,22.99,79.93,1004161,29,20053,-75
2022-09-11 16:06:33,2.40,2.20,23.15,78.30,1002769,29,20386,-75
2022-09-11 16:07:04,1.92,1.83,22.51,78.29,1007057,29,20044,-77
2022-09-11 16:07:36,2.00,1.90,22.54,80.38,1006448,29,20045,-77
2022-09-11 16:08:08,5.30,1.98,22.68,79.58,1003626,29,20547,-78
2022-09-11 16:08:41,2.67,1.77,22.49,78.42,1000520,29,20638,-76
2022-09-11 16:09:18,1.88,1.58,22.65,80.58,1002425,29,20489,-76
2022-09-11 16:09:50,1.50,1.40,22.90,79.78,1009005,29,20049,-77
2022-09-11 16:10:22,1.60,1.50,23.05,79.19,1000595,29,20060,-77
2022-09-11 16:10:54,1.92,1.83,23.13,75.95,1001102,29,20440,-77
2022-09-11 16:11:26,1.70,1.60,22.77,78.25,998973,29,20048,-77
2022-09-11 16:12:00,2.40,2.20,22.66,79.41,1000958,29,20145,-76
2022-09-11 16:12:34,2.10,1.90,22.51,80.65,994584,29,20271,-77
2022-09-11 16:13:05,2.03,1.92,22.45,80.97,996070,29,20476,-77
2022-09-11 16:13:40,2.35,2.15,22.72,80.15,993932,29,20115,-77
2022-09-11 16:14:18,1.88,1.77,23.11,77.12,994536,29,20043,-77
2022-09-11 16:14:50,2.03,1.90,23.03,76.84,994361,29,20070,-77
2022-09-11 16:15:22,2.55,2.35,23.11,77.00,996853,29,20091,-82
2022-09-11 16:16:05,2.08,1.83,23.37,79.10,998006,29,20043,-82
2022-09-11 16:16:38,1.98,1.85,23.42,75.42,1001259,29,20429,-82
2022-09-11 16:17:10,1.90,1.80,23.40,75.68,1002128,29,20060,-82
2022-09-11 16:17:42,2.03,1.92,23.28,78.23,1003434,29,20128,-82
2022-09-11 16:18:15,2.95,2.20,23.14,79.51,1001596,29,20362,-82
2022-09-11 16:18:47,1.83,1.70,23.15,78.91,1004979,29,20100,-82
2022-09-11 16:19:22,2.70,1.98,23.31,77.69,1001909,29,20061,-82
2022-09-11 16:19:54,2.50,2.30,23.38,79.23,1005013,29,20045,-83
2022-09-11 16:20:26,2.25,1.98,23.39,79.16,995796,29,20072,-82
2022-09-11 16:20:59,2.33,2.13,23.35,78.24,995603,29,20053,-82
2022-09-11 16:21:31,2.15,1.67,23.04,77.72,994159,29,20446,-82
2022-09-11 16:22:04,2.38,1.92,22.69,78.52,997889,29,20106,-83
2022-09-11 16:22:36,1.70,1.60,22.87,78.49,1003893,29,20079,-82
2022-09-11 16:23:09,2.80,2.08,22.90,77.55,1004491,29,20046,-82
2022-09-11 16:23:41,1.80,1.70,23.06,77.12,1007645,29,20057,-82
2022-09-11 16:24:15,2.08,1.67,22.84,77.13,1006208,29,20166,-82
2022-09-11 16:24:47,1.65,1.55,22.88,78.30,1003568,29,20050,-82
2022-09-11 16:25:19,3.90,1.88,23.07,79.47,1002594,29,20049,-82
2022-09-11 16:25:53,2.22,2.03,23.06,78.47,997650,29,20046,-82
2022-09-11 16:26:25,2.17,1.88,23.03,77.20,998997,29,20493,-82
2022-09-11 16:26:57,2.78,1.67,23.14,76.66,1000053,29,20190,-83
2022-09-11 16:27:29,2.50,1.80,23.01,78.44,994367,29,20062,-82
2022-09-11 16:28:01,1.80,1.70,23.06,77.08,993179,29,20043,-82
2022-09-11 16:28:35,2.00,1.83,22.81,76.59,998495,29,20053,-82
2022-09-11 16:29:09,2.03,1.45,22.79,75.68,1003979,29,20117,-82
2022-09-11 16:30:01,2.03,1.58,22.68,78.57,1002314,29,20041,-82
2022-09-11 16:30:45,2.72,1.80,22.71,80.33,1005363,29,20048,-82
2022-09-11 16:31:17,2.08,1.95,22.80,78.51,1007793,29,20045,-82
2022-09-11 16:31:50,3.28,1.73,22.66,78.11,1001209,29,20566,-82
2022-09-11 16:32:29,2.90,1.80,22.84,76.93,1003208,29,20136,-82
2022-09-11 16:33:02,1.65,1.55,22.77,76.32,1001994,29,20509,-83
2022-09-11 16:33:38,2.00,1.88,22.89,75.31,994704,29,20057,-82
2022-09-11 16:34:11,2.10,1.90,22.94,74.94,998467,29,20050,-83
2022-09-11 16:34:43,2.72,1.70,23.11,75.69,994974,29,20145,-82
2022-09-11 16:35:15,2.25,2.08,22.99,77.73,996231,29,20050,-82
2022-09-11 16:35:58,1.92,1.83,22.87,79.68,992125,29,20130,-82
2022-09-11 16:36:32,1.80,1.70,22.98,79.16,991381,29,20054,-83
2022-09-11 16:37:04,2.28,2.00,22.80,80.53,995433,29,20118,-83
2022-09-11 16:37:35,2.50,2.00,22.60,79.30,1001144,29,20130,-83
2022-09-11 16:38:08,2.92,1.85,22.64,78.19,1006625,29,20409,-82
2022-09-11 16:38:40,5.18,2.17,22.62,77.99,1003610,29,20053,-82
2022-09-11 16:39:15,1.98,1.85,22.47,79.24,1003957,29,20206,-83
2022-09-11 16:39:50,1.85,1.75,22.46,79.11,999645,29,20140,-83
2022-09-11 16:40:22,1.95,1.67,22.65,78.29,1002592,29,20045,-84
2022-09-11 16:41:02,2.15,1.70,22.90,75.84,1002339,29,20045,-82
2022-09-11 16:41:33,1.73,1.63,22.99,75.84,1006068,29,20085,-83
2022-09-11 16:42:05,2.75,1.75,22.96,79.05,1001698,29,20056,-82
2022-09-11 16:42:37,1.83,1.73,22.88,79.53,999545,29,20041,-83
2022-09-11 16:43:09,2.53,2.03,22.80,79.83,999973,29,20077,-82
2022-09-11 16:43:42,2.50,1.95,22.74,80.22,995991,29,20046,-82
2022-09-11 16:44:16,2.00,1.70,22.64,80.55,1001044,29,20052,-82
2022-09-11 16:44:49,2.65,1.83,22.66,79.88,1003346,29,20057,-83
2022-09-11 16:45:21,2.25,2.05,22.64,79.35,999994,29,20121,-82
2022-09-11 16:45:53,2.25,2.00,22.77,79.03,995720,29,20064,-82
2022-09-11 16:46:26,1.90,1.80,22.92,79.05,997569,29,20052,-82
2022-09-11 16:46:58,3.42,1.88,22.94,82.29,1000872,29,20133,-82
2022-09-11 16:47:30,1.48,1.38,22.89,81.26,1003155,29,23249,-82
2022-09-11 16:48:05,1.67,1.58,22.75,82.64,1005874,29,20562,-82
2022-09-11 16:48:39,2.45,2.25,22.78,81.64,1005993,29,20056,-82
2022-09-11 16:49:17,3.25,1.73,22.84,82.71,1002752,29,20085,-83
2022-09-11 16:50:09,1.98,1.80,22.72,82.81,1003616,29,20128,-83
2022-09-11 16:50:41,2.42,1.77,22.46,84.73,1006719,29,20516,-83
2022-09-11 16:51:13,1.52,1.42,22.39,85.33,1006327,29,20045,-83
2022-09-11 16:51:47,2.28,2.08,22.59,85.07,999912,29,20180,-82
2022-09-11 16:52:20,1.73,1.63,22.65,84.64,999595,29,20149,-83
2022-09-11 16:52:51,2.35,2.15,22.76,84.59,1002216,29,20048,-82
2022-09-11 16:53:25,2.08,1.98,22.65,84.97,1003745,29,20190,-82
2022-09-11 16:53:57,2.55,2.15,22.52,86.41,1002152,29,20144,-83
2022-09-11 16:54:29,2.65,2.40,22.61,85.26,999239,29,20057,-82
2022-09-11 16:55:00,3.15,1.95,22.73,83.90,1002316,29,20106,-82
2022-09-11 16:55:32,2.30,2.10,22.76,84.52,1002347,29,20543,-82
2022-09-11 16:56:09,2.10,1.90,22.89,84.81,1001076,29,20455,-82
2022-09-11 16:56:46,2.67,2.15,22.91,83.14,1001378,29,20610,-82
2022-09-11 16:57:18,2.95,2.03,22.89,83.13,995062,29,20090,-82
2022-09-11 16:57:49,3.47,3.17,22.88,83.11,1003396,29,20076,-82
2022-09-11 16:58:22,2.38,2.10,22.75,83.00,1001854,29,20033,-82
2022-09-11 16:58:55,2.08,1.95,22.72,83.71,1002268,29,20486,-81
2022-09-11 16:59:26,1.90,1.80,22.62,84.21,998804,29,20813,-82
2022-09-11 16:59:58,2.67,1.73,22.66,84.37,998742,29,20045,-82
2022-09-11 17:00:30,2.08,1.98,22.69,84.74,995727,29,20954,-82
2022-09-11 17:01:10,2.83,1.77,22.76,85.00,996786,29,20095,-81
2022-09-11 17:01:42,2.05,1.50,22.71,85.48,998185,29,20567,-81
2022-09-11 17:02:14,1.75,1.65,22.80,85.15,1006617,29,20044,-81
2022-09-11 17:02:46,1.80,1.70,22.85,82.96,1007079,29,20053,-81
2022-09-11 17:03:18,1.80,1.70,22.92,82.02,1006400,29,20049,-81
2022-09-11 17:03:52,1.70,1.60,22.86,81.71,1006902,29,20040,-81
2022-09-11 17:04:25,2.10,1.98,22.84,86.60,1000008,29,20049,-82
2022-09-11 17:04:56,3.63,1.77,22.80,88.92,993967,29,20207,-82
2022-09-11 17:05:28,2.42,2.13,22.57,87.32,998076,29,20057,-81
2022-09-11 17:06:00,2.13,1.83,22.53,86.79,999531,29,20129,-81
2022-09-11 17:06:32,3.75,1.95,22.52,85.48,998065,29,20099,-81
2022-09-11 17:07:04,1.80,1.70,22.49,84.85,1004255,29,20123,-81
2022-09-11 17:07:36,2.53,2.00,22.58,85.03,1000598,29,20185,-81
2022-09-11 17:08:08,2.17,2.08,22.52,84.69,999345,29,20474,-82
2022-09-11 17:08:43,1.85,1.75,22.57,85.62,1003634,29,20064,-81
2022-09-11 17:09:15,2.45,2.20,22.53,86.33,1001472,29,20046,-81
2022-09-11 17:09:47,2.53,2.13,22.40,86.92,1003988,29,20516,-81
2022-09-11 17:10:19,2.55,2.20,22.33,87.77,1006284,29,20053,-81
2022-09-11 17:10:57,1.65,1.55,22.40,88.30,1007821,29,20127,-81
2022-09-11 17:11:31,3.10,2.13,22.34,88.61,1005082,29,20056,-81
2022-09-11 17:12:03,2.20,2.00,22.42,88.01,1004239,29,20060,-81
2022-09-11 17:12:35,5.03,2.83,22.40,88.52,1003331,29,20104,-80
2022-09-11 17:13:07,2.08,1.75,22.49,89.32,1003765,29,20052,-82
2022-09-11 17:13:40,1.95,1.80,22.52,89.31,1007581,29,20064,-75
2022-09-11 17:14:12,2.42,2.22,22.31,91.37,1007657,29,20045,-75
2022-09-11 17:14:44,4.45,2.50,22.17,91.63,1003659,29,20584,-80
2022-09-11 17:15:16,2.03,1.92,22.19,90.93,994585,29,20069,-78
2022-09-11 17:15:48,1.98,1.88,22.17,91.23,994961,29,20042,-78
2022-09-11 17:16:28,1.95,1.85,22.28,91.40,995801,29,20457,-78
2022-09-11 17:16:59,2.83,1.70,22.22,92.02,998927,29,20050,-81
2022-09-11 17:17:31,2.20,2.00,22.31,92.18,1001703,29,20452,-83
2022-09-11 17:18:03,2.10,2.00,22.35,92.23,999247,29,20091,-84
2022-09-11 17:18:35,2.17,1.98,22.27,93.44,1000575,29,20102,-83
2022-09-11 17:19:09,2.67,2.38,22.32,92.91,999516,29,20542,-84
2022-09-11 17:19:42,2.38,2.17,22.38,91.05,998654,29,20046,-83
2022-09-11 17:20:15,2.70,2.17,22.17,92.44,1000464,29,20493,-84
2022-09-11 17:20:47,2.13,1.85,22.24,92.69,1002865,29,20045,-84
2022-09-11 17:21:18,2.83,2.33,22.28,92.72,1005491,29,20037,-84
2022-09-11 17:21:51,2.35,2.13,22.06,93.62,1001366,29,20049,-84
2022-09-11 17:22:22,2.80,2.60,21.92,95.53,1000802,29,20454,-84
2022-09-11 17:22:58,2.22,2.03,21.87,97.66,1001699,29,20064,-84
2022-09-11 17:23:31,2.08,1.90,21.78,98.93,1002639,29,20154,-84
2022-09-11 17:24:05,1.80,1.70,21.91,98.59,1006255,29,20097,-79
2022-09-11 17:24:37,2.55,2.20,21.97,98.05,1005340,29,20060,-79
2022-09-11 17:25:09,1.73,1.63,21.78,99.12,1004154,29,20080,-79
2022-09-11 17:25:41,1.70,1.60,21.62,100.00,1008716,29,20189,-78
2022-09-11 17:26:15,2.08,1.98,21.56,100.00,1006993,29,20461,-80
2022-09-11 17:26:50,2.55,2.35,21.68,100.00,1007454,29,20049,-80
2022-09-11 17:27:22,1.80,1.70,21.85,100.00,1004771,29,20669,-80
2022-09-11 17:27:54,3.30,2.30,21.95,100.00,1007248,29,20048,-80
2022-09-11 17:28:27,2.00,1.90,21.74,100.00,1002338,29,20045,-80
2022-09-11 17:29:05,2.40,2.20,21.41,100.00,1004025,29,20048,-79
2022-09-11 17:29:39,2.38,2.15,21.41,100.00,1002144,29,20148,-80
2022-09-11 17:30:11,2.60,2.40,21.40,100.00,1003394,29,20049,-80
2022-09-11 17:30:43,2.10,2.00,21.28,100.00,1000619,29,20170,-86
2022-09-11 17:31:17,2.50,2.30,21.34,100.00,997601,29,20144,-82
2022-09-11 17:31:48,3.88,2.65,21.42,100.00,998040,29,20185,-82
2022-09-11 17:32:29,2.00,1.90,21.53,100.00,1002097,29,20049,-79
2022-09-11 17:33:00,2.10,1.75,21.45,100.00,1003222,29,20053,-79
2022-09-11 17:33:32,2.78,2.30,21.39,100.00,1008103,29,20416,-79
2022-09-11 17:34:04,2.03,1.92,21.42,100.00,1008988,29,20196,-80
2022-09-11 17:34:36,2.60,2.40,21.43,100.00,1001954,29,20526,-79
2022-09-11 17:35:08,4.25,2.28,21.42,100.00,1000944,29,20081,-79
2022-09-11 17:35:40,2.30,2.20,21.35,100.00,1002460,29,20070,-78
2022-09-11 17:36:13,2.72,2.28,21.32,100.00,1003175,29,20128,-78
2022-09-11 17:36:45,2.53,2.33,21.30,100.00,1006730,29,20161,-77
2022-09-11 17:37:17,2.45,2.05,21.41,100.00,1004888,29,20629,-77
2022-09-11 17:37:50,2.55,2.35,21.55,100.00,1008551,29,20402,-78
2022-09-11 17:38:22,4.93,2.33,21.58,100.00,1007462,29,20049,-77
2022-09-11 17:38:55,2.40,2.20,21.55,100.00,1003734,29,20106,-77
2022-09-11 17:39:27,2.70,2.50,21.64,100.00,1005814,29,20056,-77
2022-09-11 17:39:59,3.50,2.35,21.66,100.00,1007249,29,20427,-77
2022-09-11 17:40:32,2.45,2.25,21.71,100.00,1001595,29,20065,-77
2022-09-11 17:41:05,2.40,2.20,21.80,100.00,1003165,29,20612,-77
2022-09-11 17:41:37,2.47,2.28,21.74,100.00,1001300,29,20077,-78
2022-09-11 17:42:13,2.63,2.20,21.91,100.00,1000253,29,20148,-78
2022-09-11 17:42:48,2.33,2.17,21.75,100.00,1002987,29,20053,-79
2022-09-11 17:43:20,2.25,2.10,21.75,100.00,1000617,29,20133,-79
2022-09-11 17:43:52,2.20,2.05,21.74,100.00,998695,29,20125,-77
2022-09-11 17:44:25,2.15,1.95,21.65,100.00,999599,29,20038,-78
2022-09-11 17:44:57,2.42,2.15,21.63,100.00,997750,29,20055,-79
2022-09-11 17:45:31,3.72,2.55,21.64,100.00,993541,29,20053,-79
2022-09-11 17:46:06,2.90,2.63,21.67,100.00,997299,29,20064,-79
2022-09-11 17:46:38,2.45,2.25,21.45,100.00,1005072,29,20056,-79
2022-09-11 17:47:10,2.67,2.47,21.37,100.00,1005111,29,20137,-80
2022-09-11 17:47:43,3.80,2.17,21.41,100.00,998527,29,20498,-80
2022-09-11 17:48:14,3.03,2.30,21.49,100.00,995545,29,20084,-81
2022-09-11 17:48:47,2.35,2.17,21.48,100.00,996632,29,20160,-81
2022-09-11 17:49:19,2.65,2.45,21.45,100.00,999429,29,20090,-81
2022-09-11 17:49:50,2.60,2.40,21.24,100.00,1010775,29,20120,-81
2022-09-11 17:50:22,2.72,2.05,21.14,100.00,1006805,29,20080,-81
2022-09-11 17:51:06,2.42,2.05,21.10,100.00,999186,29,20085,-83
2022-09-11 17:51:38,2.38,2.17,21.10,100.00,996426,29,20050,-81
2022-09-11 17:52:10,2.70,2.50,21.16,100.00,997935,29,20091,-82
2022-09-11 17:52:42,2.95,2.65,21.06,100.00,1001704,29,20058,-82
2022-09-11 17:53:14,2.65,2.45,21.00,100.00,998644,29,20132,-81
2022-09-11 17:53:55,3.15,2.42,20.98,100.00,1003009,29,20045,-82
2022-09-11 17:54:28,2.33,2.13,21.00,100.00,994866,29,20047,-82
2022-09-11 17:55:00,2.78,2.17,21.05,100.00,991406,29,20102,-82
2022-09-11 17:55:32,2.35,2.15,21.00,100.00,995204,29,20051,-82
2022-09-11 17:56:08,2.95,2.28,21.02,100.00,996248,29,20053,-81
2022-09-11 17:56:40,3.65,2.55,21.08,100.00,997699,29,20041,-82
2022-09-11 17:57:12,2.50,2.28,21.17,100.00,1000113,29,20046,-82
2022-09-11 17:57:47,2.45,2.25,21.27,100.00,1006266,29,20128,-81
2022-09-11 17:58:19,3.30,2.53,21.27,100.00,1005476,29,20439,-82
2022-09-11 17:58:52,4.30,2.40,21.28,100.00,998147,29,20046,-82
2022-09-11 17:59:25,4.20,2.30,21.23,100.00,1001254,29,20085,-82
2022-09-11 17:59:57,6.47,2.40,21.14,100.00,998336,29,20084,-82
2022-09-11 18:00:30,2.22,2.13,21.17,100.00,999545,29,20046,-82
2022-09-11 18:01:03,3.45,2.53,21.26,100.00,999246,29,20110,-82
2022-09-11 18:01:36,2.75,2.22,21.33,100.00,995183,29,20536,-83
2022-09-11 18:02:10,2.38,2.17,21.36,100.00,999056,29,20038,-82
2022-09-11 18:02:42,2.10,1.90,21.36,100.00,995457,29,20042,-83
2022-09-11 18:03:15,4.10,2.15,21.41,100.00,992822,29,20042,-83
2022-09-11 18:03:55,3.55,2.55,21.51,100.00,992289,29,20108,-82
2022-09-11 18:04:28,2.28,2.08,21.36,100.00,998240,29,20054,-85
2022-09-11 18:05:00,2.55,2.35,21.39,100.00,992641,29,20066,-82
2022-09-11 18:05:32,2.53,2.00,21.38,100.00,994351,29,20210,-83
2022-09-11 18:06:14,2.67,2.47,21.27,100.00,989654,29,20083,-82
2022-09-11 18:06:47,2.20,2.10,21.25,100.00,996928,29,20433,-82
2022-09-11 18:07:19,2.45,2.25,21.33,100.00,994851,29,20133,-83
2022-09-11 18:07:51,3.08,2.80,21.27,100.00,997617,29,20054,-83
2022-09-11 18:08:24,3.08,2.60,21.36,100.00,997216,29,20171,-83
2022-09-11 18:09:05,2.90,2.58,21.46,100.00,1001529,29,20089,-82
2022-09-11 18:09:37,3.53,3.22,21.44,100.00,993739,29,20090,-81
2022-09-11 18:10:09,4.50,3.42,21.45,100.00,988453,29,20063,-83
2022-09-11 18:10:59,5.03,4.50,21.54,100.00,996282,29,20503,-83
2022-09-11 18:11:35,4.65,3.97,21.43,100.00,996193,29,20046,-83
2022-09-11 18:12:07,5.75,4.20,21.28,100.00,1002042,29,20049,-83
2022-09-11 18:12:39,7.05,5.28,21.36,100.00,999631,29,20046,-82
2022-09-11 18:13:11,6.80,4.93,21.38,100.00,992103,29,20053,-83
2022-09-11 18:13:44,5.88,4.70,21.13,100.00,991147,29,20204,-83
2022-09-11 18:14:18,6.10,4.95,21.05,100.00,995441,29,20243,-82
2022-09-11 18:14:53,5.25,4.35,21.06,100.00,994478,29,20546,-81
2022-09-11 18:15:26,6.78,4.38,21.20,100.00,997373,29,20051,-82
2022-09-11 18:15:59,4.22,3.83,21.33,100.00,1001044,29,20133,-83
2022-09-11 18:16:31,4.65,4.13,21.40,100.00,1000398,29,20048,-83
2022-09-11 18:17:06,6.07,4.93,21.49,100.00,993583,29,20056,-83
2022-09-11 18:17:38,4.68,4.07,21.45,100.00,996230,29,20529,-83
2022-09-11 18:18:13,5.95,4.57,21.32,100.00,1001867,29,20212,-83
2022-09-11 18:18:45,5.88,5.25,21.28,100.00,1003506,29,20049,-84
2022-09-11 18:19:20,4.68,4.05,21.50,100.00,999849,29,20577,-83
2022-09-11 18:19:56,4.43,3.90,21.56,100.00,997654,29,20557,-83
2022-09-11 18:20:28,4.53,3.90,21.53,100.00,1002239,29,20034,-82
2022-09-11 18:21:11,7.22,3.95,21.46,100.00,1004404,29,20095,-82
2022-09-11 18:21:50,6.47,5.15,21.22,100.00,1002800,29,20079,-82
2022-09-11 18:22:24,4.65,4.25,21.09,100.00,1002997,29,20045,-82
2022-09-11 18:22:56,4.88,4.45,21.28,100.00,1006385,29,20037,-82
2022-09-11 18:23:30,6.93,4.55,21.34,100.00,1003531,29,20042,-82
2022-09-11 18:24:04,6.45,4.65,21.47,100.00,1004298,29,20045,-82
2022-09-11 18:24:36,5.10,4.13,21.40,100.00,998730,29,20065,-82
2022-09-11 18:25:10,4.25,3.67,21.21,100.00,1004118,29,20068,-82
2022-09-11 18:25:43,4.47,3.83,21.28,100.00,1006657,29,20037,-82
2022-09-11 18:26:22,4.68,3.83,21.08,100.00,1003494,29,20078,-83
2022-09-11 18:27:01,5.22,4.15,21.06,100.00,999391,29,20109,-82
2022-09-11 18:27:33,4.55,4.07,21.12,100.00,997666,29,20042,-83
2022-09-11 18:28:06,11.02,4.15,21.15,100.00,995086,29,20098,-82
2022-09-11 18:28:41,4.72,3.67,21.12,100.00,1000266,29,20117,-82
2022-09-11 18:29:23,5.07,4.57,20.84,100.00,1003586,29,20515,-83
2022-09-11 18:29:58,4.78,4.38,21.08,100.00,1001056,29,20054,-83
2022-09-11 18:30:32,4.82,4.15,21.22,100.00,992583,29,20551,-82
2022-09-11 18:31:06,5.20,4.53,21.14,100.00,1000170,29,20050,-82
2022-09-11 18:31:43,4.70,3.67,21.28,100.00,999683,29,20506,-83
2022-09-11 18:32:16,4.28,3.88,21.35,100.00,1008168,29,20044,-82
2022-09-11 18:32:50,6.07,3.85,21.39,100.00,1003475,29,20073,-83
2022-09-11 18:33:22,5.45,3.88,21.35,100.00,1007989,29,20093,-83
2022-09-11 18:34:00,4.93,3.97,21.50,100.00,1001159,29,20052,-82
2022-09-11 18:34:33,6.50,4.22,21.48,100.00,996047,29,20061,-83
2022-09-11 18:35:15,4.50,4.10,21.38,100.00,994131,29,20058,-83
2022-09-11 18:35:48,4.30,3.90,21.34,100.00,996975,29,20042,-82
2022-09-11 18:36:21,4.55,3.63,21.32,100.00,999817,29,20438,-83
2022-09-11 18:36:56,8.20,3.65,21.27,100.00,996516,29,21464,-83
2022-09-11 18:37:30,4.72,4.22,21.30,100.00,1002859,29,20546,-83
2022-09-11 18:38:03,4.40,4.00,21.31,100.00,999876,29,20046,-84
2022-09-11 18:38:38,5.50,4.45,21.40,100.00,995052,29,20074,-82
2022-09-11 18:39:13,4.10,3.70,21.47,100.00,993163,29,20514,-81
2022-09-11 18:39:49,4.40,3.85,21.48,100.00,993094,29,20103,-82
2022-09-11 18:40:24,4.65,4.25,21.38,100.00,997547,29,20067,-84
2022-09-11 18:41:07,4.85,4.35,21.38,100.00,1002782,29,20547,-82
2022-09-11 18:41:51,4.88,4.43,21.28,100.00,999304,29,20053,-83
2022-09-11 18:42:23,4.90,4.22,21.26,100.00,1004741,29,20048,-82
2022-09-11 18:42:56,4.85,4.32,21.18,100.00,1002310,29,20530,-82
2022-09-11 18:43:29,4.35,3.95,21.08,100.00,999609,29,20179,-82
2022-09-11 18:44:04,4.38,3.90,21.23,100.00,996469,29,20046,-82
2022-09-11 18:44:39,4.22,3.60,21.36,100.00,995753,29,20139,-83
2022-09-11 18:45:14,4.30,3.90,21.42,100.00,1002674,29,20046,-83
2022-09-11 18:45:46,4.22,3.83,21.50,100.00,1003212,29,20521,-82
2022-09-11 18:46:18,4.30,3.88,21.40,100.00,999683,29,20058,-83
2022-09-11 18:46:59,5.85,4.05,21.40,100.00,1001564,29,20699,-83
2022-09-11 18:47:32,4.97,3.80,21.44,100.00,998125,29,20092,-82
2022-09-11 18:48:16,3.58,3.28,21.55,100.00,1000621,29,20509,-83
2022-09-11 18:48:51,3.80,3.50,21.42,100.00,997951,29,20137,-82
2022-09-11 18:49:29,3.70,3.40,21.42,100.00,996352,29,20053,-82
2022-09-11 18:50:04,5.28,4.13,21.39,100.00,991438,29,20420,-82
2022-09-11 18:50:36,6.07,3.47,21.48,100.00,998668,29,20491,-82
2022-09-11 18:51:10,4.63,3.65,21.33,100.00,1004235,29,20064,-82
2022-09-11 18:51:45,4.35,3.30,21.34,100.00,996619,29,20054,-82
2022-09-11 18:52:17,5.50,4.07,21.33,100.00,995800,29,20051,-81
2022-09-11 18:52:51,3.80,3.10,21.42,100.00,999791,29,20128,-82
2022-09-11 18:53:24,4.40,3.17,21.40,100.00,1003453,29,20173,-82
2022-09-11 18:53:56,4.50,3.85,21.26,100.00,1000826,29,20096,-82
2022-09-11 18:54:28,4.63,3.58,21.29,100.00,999182,29,20054,-82
2022-09-11 18:55:00,3.53,3.22,21.36,100.00,999331,29,20599,-83
2022-09-11 18:55:33,3.78,3.20,21.31,100.00,1001002,29,20057,-83
2022-09-11 18:56:20,5.28,4.20,21.38,100.00,1005890,29,20150,-81
2022-09-11 18:56:56,5.00,3.92,21.46,100.00,1000080,29,20477,-81
2022-09-11 18:57:30,3.67,3.35,21.49,100.00,1003943,29,20053,-82
2022-09-11 18:58:05,5.50,3.70,21.33,100.00,999497,29,20481,-82
2022-09-11 18:58:39,4.63,4.18,21.30,100.00,1001177,29,20406,-82
2022-09-11 18:59:13,3.90,3.60,21.36,100.00,1001963,29,20049,-82
2022-09-11 18:59:48,3.97,3.42,21.33,100.00,998886,29,20055,-82
2022-09-11 19:00:21,3.85,3.45,21.30,100.00,988665,29,20059,-83
2022-09-11 19:00:57,4.07,3.67,21.29,100.00,991962,29,20418,-83
2022-09-11 19:02:29,6.20,3.97,21.27,100.00,995596,29,20054,-82
2022-09-11 19:03:02,21.02,21.02,21.02,100.00,1011399,29,20043,-82
2022-09-11 19:03:34,4.15,3.58,20.95,100.00,994696,29,19925,-83
2022-09-11 19:04:46,5.13,4.38,21.00,100.00,1001534,29,20525,-81
2022-09-11 19:05:19,3.92,3.63,20.91,100.00,989069,29,20458,-59
2022-09-11 19:05:52,13.43,4.55,20.88,100.00,993662,29,20054,-61
2022-09-11 19:06:27,4.07,3.72,20.95,100.00,992486,29,20582,-61
2022-09-11 19:07:01,3.60,3.30,20.95,100.00,992334,29,20055,-60
2022-09-11 19:07:33,3.83,3.38,20.95,100.00,991383,29,20144,-61
2022-09-11 19:08:06,4.45,3.83,20.87,100.00,992867,29,20050,-62
2022-09-11 19:08:39,6.22,3.70,20.80,100.00,994780,29,20047,-56
2022-09-11 19:09:13,4.38,3.97,20.91,100.00,992768,29,20103,-60
2022-09-11 19:09:46,7.03,4.43,20.87,100.00,996554,29,20485,-61
2022-09-11 19:10:19,3.88,3.53,20.95,100.00,992834,29,20062,-62
2022-09-11 19:10:52,4.05,3.65,20.95,100.00,994504,29,20631,-62
2022-09-11 19:11:26,3.97,3.40,20.96,100.00,996493,29,20042,-62
2022-09-11 19:12:01,5.80,4.20,20.89,100.00,998445,29,20050,-60
2022-09-11 19:12:33,4.55,3.90,20.91,100.00,995209,29,20164,-59
2022-09-11 19:13:06,3.88,3.30,20.89,100.00,991710,29,20153,-60
2022-09-11 19:13:40,4.53,4.10,20.75,100.00,995451,29,20070,-59
2022-09-11 19:14:13,3.80,3.42,20.75,100.00,995730,29,20506,-61
2022-09-11 19:14:46,4.20,3.80,20.69,100.00,994822,29,20138,-59
2022-09-11 19:15:18,5.25,3.90,20.59,100.00,995642,29,20046,-61
2022-09-11 19:15:58,3.90,3.35,20.53,100.00,996122,29,20121,-57
2022-09-11 19:16:30,4.80,4.40,20.45,100.00,995567,29,20055,-61
2022-09-11 19:17:03,4.18,3.70,20.48,100.00,997819,29,20053,-60
2022-09-11 19:17:38,4.15,3.75,20.55,100.00,994969,29,20471,-58
2022-09-11 19:18:11,4.20,3.80,20.58,100.00,995175,29,20046,-61
2022-09-11 19:18:43,4.72,3.75,20.55,100.00,992857,29,20509,-60
2022-09-11 19:19:16,4.03,3.72,20.59,100.00,990707,29,20457,-62
2022-09-11 19:19:48,4.40,4.00,20.59,100.00,989475,29,20526,-59
2022-09-11 19:20:21,4.43,3.90,20.57,100.00,993625,29,20058,-61
2022-09-11 19:21:14,4.07,3.67,20.83,100.00,994042,29,20141,-60
2022-09-11 19:21:47,4.13,3.78,20.74,100.00,992945,29,20047,-63
2022-09-11 19:22:23,4.97,4.00,20.75,100.00,993859,29,20050,-59
2022-09-11 19:23:02,4.13,3.67,20.81,100.00,991679,29,20146,-61
2022-09-11 19:23:41,4.18,3.80,20.74,100.00,994031,29,20530,-62
2022-09-11 19:24:13,6.07,4.07,20.69,100.00,990465,29,20061,-61
2022-09-11 19:24:45,4.53,4.13,20.70,100.00,993112,29,20258,-61
2022-09-11 19:25:18,5.00,4.18,20.67,100.00,997088,29,20505,-61
2022-09-11 19:25:51,4.53,4.00,20.67,100.00,995070,29,20539,-61
2022-09-11 19:26:29,4.38,3.97,20.73,100.00,995672,29,20146,-61
2022-09-11 19:27:01,4.30,3.88,20.81,100.00,992007,29,20145,-61
2022-09-11 19:27:36,4.43,4.03,20.80,100.00,995900,29,20054,-58
2022-09-11 19:28:08,4.78,4.28,20.76,100.00,991329,29,20069,-60
2022-09-11 19:28:43,5.00,4.50,20.75,100.00,989914,29,20049,-61
2022-09-11 19:29:16,4.18,3.78,20.71,100.00,989138,29,20070,-60
2022-09-11 19:29:49,4.60,4.13,20.68,100.00,991035,29,20050,-60
2022-09-11 19:30:21,4.22,3.90,20.66,100.00,996958,29,20042,-61
2022-09-11 19:30:59,4.28,3.88,20.71,100.00,998456,29,20580,-60
2022-09-11 19:31:31,6.05,4.13,20.69,100.00,995674,29,20498,-61
2022-09-11 19:32:04,4.38,3.97,20.70,100.00,995929,29,20485,-61
2022-09-11 19:32:37,4.10,3.70,20.74,100.00,995305,29,20058,-61
2022-09-11 19:33:09,5.15,4.47,20.75,100.00,996281,29,20050,-62
2022-09-11 19:33:42,6.13,3.80,20.70,100.00,996990,29,20555,-62
2022-09-11 19:34:15,5.90,4.25,20.72,100.00,996326,29,20122,-61
2022-09-11 19:34:48,4.47,4.07,20.72,100.00,995537,29,20043,-60
2022-09-11 19:35:20,4.40,4.00,20.75,100.00,993730,29,20039,-61
2022-09-11 19:35:58,5.93,4.30,20.81,100.00,996552,29,20091,-58
2022-09-11 19:36:32,3.75,3.40,20.73,100.00,993713,29,20055,-64
2022-09-11 19:37:06,4.40,4.00,20.70,100.00,993019,29,20110,-58
2022-09-11 19:37:38,5.22,4.03,20.64,100.00,990727,29,20062,-58
2022-09-11 19:38:11,5.20,4.22,20.60,100.00,993433,29,20529,-58
2022-09-11 19:38:45,4.18,3.83,20.59,100.00,995362,29,20450,-59
2022-09-11 19:39:18,4.63,4.22,20.61,100.00,997489,29,20125,-60
2022-09-11 19:39:56,5.75,4.40,20.57,100.00,995153,29,20046,-59
2022-09-11 19:40:29,7.18,4.13,20.50,100.00,994007,29,20352,-60
2022-09-11 19:41:01,4.35,3.75,20.40,100.00,995844,29,20052,-59
2022-09-11 19:41:38,3.83,3.53,20.44,100.00,994327,29,20575,-60
2022-09-11 19:42:10,4.95,3.92,20.45,100.00,995868,29,20521,-59
2022-09-11 19:42:42,4.85,4.45,20.41,100.00,995842,29,20058,-59
2022-09-11 19:43:15,4.18,3.78,20.42,100.00,994992,29,20398,-58
2022-09-11 19:43:48,5.82,4.30,20.40,100.00,996646,29,20038,-58
2022-09-11 19:44:21,4.80,4.40,20.38,100.00,998055,29,20122,-60
2022-09-11 19:44:56,4.75,3.85,20.48,100.00,994596,29,20523,-60
2022-09-11 19:45:29,4.80,4.40,20.31,100.00,996218,29,20050,-58
2022-09-11 19:46:06,4.55,4.05,20.13,100.00,996492,29,20142,-60
2022-09-11 19:46:39,4.43,4.03,20.12,100.00,995515,29,20080,-56
2022-09-11 19:47:11,4.97,4.47,20.20,100.00,995456,29,20050,-60
2022-09-11 19:47:43,5.05,4.55,20.21,100.00,995753,29,20459,-60
2022-09-11 19:48:16,5.70,4.20,20.14,100.00,991718,29,20061,-58
2022-09-11 19:48:51,5.40,4.68,20.26,100.00,992115,29,20059,-59
2022-09-11 19:49:24,9.25,5.03,20.31,100.00,994331,29,20271,-59
2022-09-11 19:49:56,5.35,4.85,20.39,100.00,993750,29,20047,-62
2022-09-11 19:50:34,5.93,4.65,20.41,100.00,993893,29,20059,-56
2022-09-11 19:51:10,5.32,4.82,20.29,100.00,991994,29,20531,-59
2022-09-11 19:51:43,4.88,4.45,20.28,100.00,990002,29,20055,-61
2022-09-11 19:52:16,5.10,4.45,20.29,100.00,988360,29,20055,-60
2022-09-11 19:52:48,7.55,5.32,20.34,100.00,994437,29,20102,-60
2022-09-11 19:53:21,5.10,4.60,20.39,100.00,992274,29,20518,-60
2022-09-11 19:54:00,9.50,4.70,20.41,100.00,989175,29,20147,-60
2022-09-11 19:54:35,6.18,4.68,20.46,100.00,995907,29,20077,-58
2022-09-11 19:55:07,5.38,4.68,20.47,100.00,996967,29,20417,-58
2022-09-11 19:55:40,5.82,5.20,20.54,100.00,995835,29,20130,-58
2022-09-11 19:56:13,6.15,4.75,20.54,100.00,995717,29,20466,-61
2022-09-11 19:56:46,5.63,4.90,20.55,100.00,992894,29,20054,-61
2022-09-11 19:57:18,6.10,5.50,20.46,100.00,991763,29,20098,-59
2022-09-11 19:57:50,5.72,4.90,20.44,100.00,991845,29,20165,-56
2022-09-11 19:58:24,5.13,4.63,20.39,100.00,992862,29,20051,-59
2022-09-11 19:58:57,7.57,5.95,20.33,100.00,990173,29,20522,-61
2022-09-11 19:59:29,6.90,5.20,20.39,100.00,992953,29,20459,-58
2022-09-11 20:00:01,5.60,5.03,20.16,100.00,992024,29,20118,-62
2022-09-11 20:00:38,5.20,4.70,20.15,100.00,993842,29,20473,-61
2022-09-11 20:01:17,5.28,4.82,20.18,100.00,996081,29,20054,-59
2022-09-11 20:01:49,7.18,5.10,20.11,100.00,992643,29,20506,-57
2022-09-11 20:02:22,5.78,5.22,20.10,100.00,995971,29,20042,-60
2022-09-11 20:02:54,5.53,5.03,20.05,100.00,995971,29,20566,-60
2022-09-11 20:03:26,5.75,5.10,20.03,100.00,996292,29,20111,-62
2022-09-11 20:04:01,8.18,4.70,20.13,100.00,996061,29,20052,-59
2022-09-11 20:04:33,5.32,4.82,20.25,100.00,996542,29,20057,-58
2022-09-11 20:05:06,5.22,4.72,20.28,100.00,996116,29,20046,-60
2022-09-11 20:05:43,6.00,5.43,20.33,100.00,993216,29,20062,-60
2022-09-11 20:06:17,6.00,5.35,20.33,100.00,991590,29,20038,-62
2022-09-11 20:06:48,7.25,5.40,20.27,100.00,993375,29,20053,-59
2022-09-11 20:07:21,5.63,5.07,20.17,100.00,992141,29,20588,-59
2022-09-11 20:07:54,5.55,5.00,20.14,100.00,993515,29,20070,-58
2022-09-11 20:08:27,6.78,5.40,20.12,100.00,994721,29,20050,-61
2022-09-11 20:09:21,6.50,5.00,20.04,100.00,994430,29,20046,-59
2022-09-11 20:09:53,5.60,5.00,20.08,100.00,995042,29,20125,-62
2022-09-11 20:10:25,9.05,5.15,20.16,100.00,994515,29,20494,-58
2022-09-11 20:10:58,5.95,4.80,20.09,100.00,994077,29,20402,-60
2022-09-11 20:11:32,6.28,4.53,20.12,100.00,994797,29,20165,-62
2022-09-11 20:12:04,7.30,5.60,20.17,100.00,994220,29,20046,-60
2022-09-11 20:12:37,6.85,5.18,20.17,100.00,995241,29,20170,-59
2022-09-11 20:13:10,6.10,5.35,20.14,100.00,995338,29,20479,-58
2022-09-11 20:13:43,6.00,4.93,20.03,100.00,995802,29,20046,-59
2022-09-11 20:14:16,5.75,4.07,19.99,100.00,996144,29,20082,-59
2022-09-11 20:14:48,5.50,4.88,20.04,100.00,991998,29,20065,-62
2022-09-11 20:15:20,5.88,5.15,20.08,100.00,992705,29,23150,-61
2022-09-11 20:15:53,5.25,4.72,19.94,100.00,991807,29,20059,-60
2022-09-11 20:16:27,5.22,4.65,19.88,100.00,992550,29,20042,-60
2022-09-11 20:17:01,5.20,4.70,19.86,100.00,989572,29,20110,-58
2022-09-11 20:17:34,7.07,4.68,19.87,100.00,993844,29,20422,-61
2022-09-11 20:18:08,6.25,4.72,19.91,100.00,995721,29,20187,-59
2022-09-11 20:18:40,5.65,4.55,19.98,100.00,996363,29,20052,-57
2022-09-11 20:19:15,6.95,5.15,19.92,100.00,995689,29,20050,-58
2022-09-11 20:19:48,5.10,4.65,19.83,100.00,994448,29,20364,-58
2022-09-11 20:20:21,5.63,5.10,19.74,100.00,996266,29,20438,-59
2022-09-11 20:20:54,5.20,4.70,19.73,100.00,994559,29,20047,-59
2022-09-11 20:21:27,6.28,4.97,19.74,100.00,995898,29,20133,-59
2022-09-11 20:22:01,5.35,4.70,19.75,100.00,993424,29,20490,-59
2022-09-11 20:22:33,5.15,4.55,19.82,100.00,992432,29,20108,-60
2022-09-11 20:23:06,5.53,4.75,19.84,100.00,993163,29,20051,-61
2022-09-11 20:23:39,5.80,5.20,19.85,100.00,993097,29,20146,-59
2022-09-11 20:24:11,5.45,4.65,19.88,100.00,995685,29,20050,-62
2022-09-11 20:24:43,4.97,4.47,19.86,100.00,995080,29,20054,-61
2022-09-11 20:25:16,5.32,4.82,19.78,100.00,990582,29,20066,-59
2022-09-11 20:25:48,5.05,4.60,19.68,100.00,992481,29,20051,-58
2022-09-11 20:26:26,6.13,4.57,19.68,100.00,990329,29,20047,-61
2022-09-11 20:27:01,5.22,4.72,19.64,100.00,989656,29,20191,-60
2022-09-11 20:27:34,5.55,4.38,19.52,100.00,993220,29,20055,-60
2022-09-11 20:28:07,6.18,4.60,19.48,100.00,996111,29,20520,-60
2022-09-11 20:28:40,6.03,4.70,19.50,100.00,991349,29,20054,-61
2022-09-11 20:29:16,4.95,4.43,19.62,100.00,990524,29,20168,-57
2022-09-11 20:29:49,5.45,4.70,19.51,100.00,990602,29,20259,-59
2022-09-11 20:30:21,5.47,4.97,19.44,100.00,991294,29,20057,-60
2022-09-11 20:30:53,5.13,4.63,19.49,100.00,995693,29,20210,-59
2022-09-11 20:31:29,5.30,4.80,19.51,100.00,995163,29,20046,-60
2022-09-11 20:32:01,5.82,5.32,19.49,100.00,994286,29,20050,-60
2022-09-11 20:32:38,5.05,4.55,19.51,100.00,992613,29,20567,-62
2022-09-11 20:33:13,4.93,4.35,19.45,100.00,991580,29,20067,-59
2022-09-11 20:33:46,5.22,4.72,19.48,100.00,996006,29,20131,-60
2022-09-11 20:34:19,5.90,4.63,19.50,100.00,990878,29,20503,-60
2022-09-11 20:34:52,6.88,4.22,19.50,100.00,992316,29,20047,-60
2022-09-11 20:35:24,6.07,5.07,19.45,100.00,988574,29,20051,-60
2022-09-11 20:35:57,5.72,4.80,19.23,100.00,989732,29,20522,-59
2022-09-11 20:36:30,4.78,4.00,19.19,100.00,989498,29,20479,-59
2022-09-11 20:37:07,7.50,5.03,19.14,100.00,988450,29,20047,-59
2022-09-11 20:37:40,5.60,4.65,19.20,100.00,991964,29,20050,-58
2022-09-11 20:38:12,6.10,5.05,19.27,100.00,993243,29,20054,-59
2022-09-11 20:38:45,4.97,4.55,19.17,100.00,995923,29,20589,-61
2022-09-11 20:39:17,6.25,5.00,18.96,100.00,995287,29,20449,-60
2022-09-11 20:39:50,9.35,5.03,18.97,100.00,995473,29,20047,-62
2022-09-11 20:40:44,5.75,5.25,19.05,100.00,995078,29,20120,-53
2022-09-11 20:41:16,4.97,4.47,18.96,100.00,995149,29,20395,-59
2022-09-11 20:41:49,6.28,4.75,18.98,100.00,994422,29,20118,-56
2022-09-11 20:42:22,5.10,4.65,19.03,100.00,992245,29,20138,-58
2022-09-11 20:42:54,4.75,4.32,19.06,100.00,994753,29,21110,-58
2022-09-11 20:43:27,7.50,4.68,19.03,100.00,992271,29,20089,-58
2022-09-11 20:44:08,5.85,5.28,19.19,100.00,990595,29,20142,-54
2022-09-11 20:44:41,7.70,4.85,19.08,100.00,990173,29,21167,-60
2022-09-11 20:45:58,5.30,4.80,19.03,100.00,992627,29,20054,-54
2022-09-11 20:46:31,6.07,4.78,18.88,100.00,994498,29,20050,-59
2022-09-11 20:47:03,5.60,4.68,18.78,100.00,996173,29,20065,-62
2022-09-11 20:47:36,5.47,4.97,18.68,100.00,995178,29,20042,-59
2022-09-11 20:48:08,5.30,4.63,18.67,100.00,996520,29,20328,-61
2022-09-11 20:48:40,6.22,5.53,18.64,100.00,996280,29,20110,-60
2022-09-11 20:49:47,6.05,5.45,18.68,100.00,989392,29,20055,-60
2022-09-11 20:50:20,5.60,5.10,18.74,100.00,993257,29,20043,-59
2022-09-11 20:50:53,6.03,5.43,18.70,100.00,994149,29,20114,-60
2022-09-11 20:51:26,5.60,4.97,18.74,100.00,991107,29,20108,-59
2022-09-11 20:51:58,6.05,5.22,18.73,100.00,990023,29,20058,-59
2022-09-11 20:52:31,8.30,5.93,18.73,100.00,991473,29,20058,-59
2022-09-11 20:53:04,5.43,4.93,18.73,100.00,989072,29,20059,-57
2022-09-11 20:53:37,10.80,4.88,18.72,100.00,991504,29,20051,-56
2022-09-11 20:54:10,5.13,4.72,18.68,100.00,992264,29,20035,-58
2022-09-11 20:54:43,6.53,5.43,18.59,100.00,996484,29,20053,-60
2022-09-11 20:55:15,6.38,4.93,18.50,100.00,998309,29,20490,-58
2022-09-11 20:55:49,6.05,5.45,18.53,100.00,996597,29,21145,-58
2022-09-11 20:56:23,5.90,5.32,18.52,100.00,994983,29,20494,-59
2022-09-11 20:57:01,6.28,5.68,18.39,100.00,990920,29,20062,-56
2022-09-11 20:58:01,6.82,5.05,18.37,100.00,994755,29,20051,-58
2022-09-11 20:58:33,5.38,4.88,18.36,100.00,996025,29,20047,-58
2022-09-11 20:59:06,6.10,5.50,18.41,100.00,995671,29,20046,-60
2022-09-11 20:59:38,8.13,6.03,18.49,100.00,996084,29,20053,-60
2022-09-11 21:00:13,6.53,5.38,18.49,100.00,994095,29,20069,-60
2022-09-11 21:00:47,5.63,4.95,18.47,100.00,994668,29,20042,-57
2022-09-11 21:01:23,6.15,5.30,18.46,100.00,994364,29,20520,-54
2022-09-11 21:01:56,5.70,5.20,18.39,100.00,997128,29,20057,-58
2022-09-11 21:02:30,6.10,5.50,18.42,100.00,992088,29,20131,-64
2022-09-11 21:03:03,6.57,5.88,18.47,100.00,993303,29,20051,-60
2022-09-11 21:03:36,6.45,5.55,18.53,100.00,995617,29,20410,-60
2022-09-11 21:04:09,5.72,5.22,18.58,100.00,995070,29,20195,-60
2022-09-11 21:04:42,7.18,5.65,18.60,100.00,993771,29,20043,-59
2022-09-11 21:05:14,6.50,5.80,18.40,100.00,996309,29,20050,-53
2022-09-11 21:05:47,6.65,4.95,18.40,100.00,996506,29,20149,-59
2022-09-11 21:06:26,7.38,6.28,18.39,100.00,990292,29,20051,-61
2022-09-11 21:07:01,8.05,5.97,18.37,100.00,990733,29,20055,-59
2022-09-11 21:07:37,7.57,5.93,18.28,100.00,986548,29,20173,-59
2022-09-11 21:08:09,6.55,5.47,18.26,100.00,989079,29,20085,-58
2022-09-11 21:08:43,6.63,5.75,18.20,100.00,993466,29,20051,-59
2022-09-11 21:09:15,6.53,5.90,18.18,100.00,992459,29,20552,-56
2022-09-11 21:09:48,6.68,5.97,18.11,100.00,990809,29,20051,-58
2022-09-11 21:10:20,7.15,5.72,18.17,100.00,991627,29,20069,-60
2022-09-11 21:10:55,7.38,6.10,18.14,100.00,992544,29,20142,-57
2022-09-11 21:11:30,7.10,5.97,18.17,100.00,993742,29,20110,-59
2022-09-11 21:12:03,5.88,5.38,18.18,100.00,996828,29,20106,-58
2022-09-11 21:12:35,5.90,5.35,18.22,100.00,999428,29,20529,-54
2022-09-11 21:13:09,5.95,5.35,18.24,100.00,993818,29,20054,-59
2022-09-11 21:13:43,5.68,5.15,18.29,100.00,995599,29,20548,-59
2022-09-11 21:14:17,6.35,5.53,18.23,100.00,993130,29,20122,-57
2022-09-11 21:14:49,5.88,5.32,18.15,100.00,993758,29,20050,-60
2022-09-11 21:15:22,9.30,6.70,18.07,100.00,994591,29,20043,-59
2022-09-11 21:15:54,7.25,5.70,17.97,100.00,996096,29,20102,-58
2022-09-11 21:16:27,7.80,6.50,17.97,100.00,992766,29,20051,-60
2022-09-11 21:16:59,6.13,5.47,18.01,100.00,993642,29,20622,-62
2022-09-11 21:17:32,7.00,6.03,18.11,100.00,994600,29,20055,-60
2022-09-11 21:18:04,6.95,6.07,18.11,100.00,999969,29,20056,-58
2022-09-11 21:18:37,6.72,6.00,18.07,100.00,996597,29,20054,-56
2022-09-11 21:19:10,6.55,5.95,18.04,100.00,997273,29,20050,-57
2022-09-11 21:19:43,6.38,5.78,18.11,100.00,996542,29,20498,-57
2022-09-11 21:20:16,7.30,6.18,18.11,100.00,996855,29,20050,-61
2022-09-11 21:20:56,6.53,5.93,18.25,100.00,997398,29,20069,-59
2022-09-11 21:21:30,6.60,6.00,18.22,100.00,996448,29,20050,-58
2022-09-11 21:22:02,9.55,6.05,18.25,100.00,999469,29,20038,-58
2022-09-11 21:22:35,6.13,5.50,18.24,100.00,995873,29,20085,-58
2022-09-11 21:23:08,6.15,5.55,18.25,100.00,989088,29,20498,-59
2022-09-11 21:23:40,6.50,5.68,18.18,100.00,983937,30,20486,-59
2022-09-11 21:24:14,6.93,6.20,18.20,100.00,984852,29,20055,-61
2022-09-11 21:24:46,6.25,5.60,18.25,100.00,988292,29,20077,-60
2022-09-11 21:25:19,6.47,5.82,18.21,100.00,992991,29,20050,-58
2022-09-11 21:25:53,5.85,5.35,18.16,100.00,997284,29,20074,-59
2022-09-11 21:26:28,7.55,5.72,18.16,100.00,995863,29,20050,-59
2022-09-11 21:27:01,6.43,5.82,18.16,100.00,993098,29,20430,-60
2022-09-11 21:27:34,8.93,5.97,18.15,100.00,992513,29,20055,-59
2022-09-11 21:28:06,7.00,6.30,18.13,100.00,993027,29,20545,-60
2022-09-11 21:28:38,6.60,5.70,18.17,100.00,991974,29,20057,-61
2022-09-11 21:29:13,6.63,5.93,18.19,100.00,994372,29,20049,-59
2022-09-11 21:29:46,6.93,5.80,18.18,100.00,996397,29,20421,-57
2022-09-11 21:30:21,6.95,6.25,18.20,100.00,999045,29,20046,-58
2022-09-11 21:30:54,6.88,6.15,18.17,100.00,996227,29,20133,-60
2022-09-11 21:31:27,6.78,4.85,18.08,100.00,997556,29,20533,-59
2022-09-11 21:32:00,6.10,5.50,18.04,100.00,997031,29,20046,-58
2022-09-11 21:32:32,6.60,5.90,18.05,100.00,996449,29,20056,-60
2022-09-11 21:33:05,6.05,5.28,18.03,100.00,993815,29,20055,-58
2022-09-11 21:33:38,5.25,4.75,18.02,100.00,991600,29,20051,-57
2022-09-11 21:34:10,6.70,5.40,18.05,100.00,992486,29,20642,-59
2022-09-11 21:34:43,7.30,5.97,18.06,100.00,994238,29,20080,-60
2022-09-11 21:35:16,6.32,5.72,18.06,100.00,998135,29,20101,-59
2022-09-11 21:35:55,6.32,5.22,18.10,100.00,992579,29,20142,-55
2022-09-11 21:36:27,7.20,5.88,18.03,100.00,994146,29,20100,-56
2022-09-11 21:37:00,6.75,5.88,18.02,100.00,994794,29,20079,-58
2022-09-11 21:37:33,7.05,6.35,18.03,100.00,991894,29,20119,-58
2022-09-11 21:38:05,6.03,5.43,17.99,100.00,996460,29,20039,-60
2022-09-11 21:38:38,7.63,6.25,17.99,100.00,996417,29,20586,-60
2022-09-11 21:39:12,7.22,5.57,17.99,100.00,998670,29,20061,-54
2022-09-11 21:39:44,7.22,6.05,17.98,100.00,996610,29,20106,-60
2022-09-11 21:40:17,7.43,5.95,17.98,100.00,995200,29,20544,-60
2022-09-11 21:40:49,6.97,6.28,17.97,100.00,993952,29,20047,-59
2022-09-11 21:41:21,7.05,6.35,17.95,100.00,995292,29,20406,-58
2022-09-11 21:41:54,6.10,5.50,17.97,100.00,995409,29,20053,-59
2022-09-11 21:42:26,7.03,6.32,17.92,100.00,995188,29,20442,-58
2022-09-11 21:43:01,6.60,5.88,17.90,100.00,992538,29,20047,-57
2022-09-11 21:43:33,6.43,5.78,17.90,100.00,993928,29,20063,-59
2022-09-11 21:44:05,7.63,6.15,17.88,100.00,992723,29,20425,-59
2022-09-11 21:44:37,5.95,5.38,17.90,100.00,991194,29,20606,-60
2022-09-11 21:45:10,6.28,5.68,17.92,100.00,995427,29,20054,-59
2022-09-11 21:45:42,6.28,5.68,17.86,100.00,995482,29,20175,-57
2022-09-11 21:46:15,6.63,5.93,17.85,100.00,995431,29,20484,-57
2022-09-11 21:46:47,7.10,6.40,17.76,100.00,995121,29,20051,-60
2022-09-11 21:47:19,7.65,6.85,17.80,100.00,991889,29,20043,-62
2022-09-11 21:47:52,6.93,5.88,17.78,100.00,994078,29,20050,-60
2022-09-11 21:48:25,6.70,6.07,17.80,100.00,998740,29,20046,-58
2022-09-11 21:48:57,7.68,6.88,17.75,100.00,995701,29,20049,-59
2022-09-11 21:49:30,8.25,7.45,17.74,100.00,995000,29,20159,-61
2022-09-11 21:50:02,7.93,7.13,17.66,100.00,993114,29,20042,-58
2022-09-11 21:50:35,9.13,7.22,17.47,100.00,991715,29,20047,-58
2022-09-11 21:51:16,9.32,7.57,17.53,100.00,991748,29,20425,-56
2022-09-11 21:51:49,9.27,7.38,17.51,100.00,996330,29,20099,-57
2022-09-11 21:52:21,11.18,7.45,17.54,100.00,996253,29,20066,-60
2022-09-11 21:52:54,9.15,8.23,17.58,100.00,998003,29,20106,-60
2022-09-11 21:53:28,9.82,8.05,17.54,100.00,994398,29,20154,-60
2022-09-11 21:54:02,9.00,8.10,17.61,100.00,993581,29,20062,-58
2022-09-11 21:54:34,9.88,7.90,17.52,100.00,994431,29,20042,-57
2022-09-11 21:55:07,8.88,7.72,17.63,100.00,995612,29,20049,-60
2022-09-11 21:55:45,8.30,7.50,17.76,100.00,992602,29,20667,-60
2022-09-11 21:56:30,8.27,7.47,17.81,100.00,992456,29,20050,-55
2022-09-11 21:57:03,9.45,8.23,17.65,100.00,992690,29,20464,-56
2022-09-11 21:57:37,8.38,7.15,17.73,100.00,995324,29,20524,-56
2022-09-11 21:58:21,8.57,7.78,17.76,100.00,996186,29,20046,-59
2022-09-11 21:58:54,8.63,7.72,17.72,100.00,995837,29,20394,-56
2022-09-11 21:59:26,9.70,8.35,17.62,100.00,996958,29,20050,-59
2022-09-11 21:59:59,8.30,7.43,17.72,100.00,996511,29,20073,-58
2022-09-11 22:00:32,9.20,8.20,17.73,100.00,994285,29,20051,-60
2022-09-11 22:01:09,12.45,8.20,17.80,100.00,991040,29,20043,-57
2022-09-11 22:01:41,9.30,8.20,17.80,100.00,994393,29,20076,-58
2022-09-11 22:02:14,8.00,6.68,17.75,100.00,994593,29,20711,-60
2022-09-11 22:02:47,9.65,7.75,17.75,100.00,997092,29,20050,-59
2022-09-11 22:03:20,8.00,7.07,17.78,100.00,994685,29,20486,-58
2022-09-11 22:03:53,9.43,7.82,17.81,100.00,996794,29,20050,-60
2022-09-11 22:04:26,8.85,7.50,17.87,100.00,997937,29,20413,-56
2022-09-11 22:04:58,8.93,7.85,17.86,100.00,996122,29,20207,-60
2022-09-11 22:05:31,8.35,6.63,17.87,100.00,992319,29,20462,-57
2022-09-11 22:06:08,8.35,7.10,17.76,100.00,994315,29,20050,-57
2022-09-11 22:06:40,8.15,7.03,17.60,100.00,993262,29,20059,-59
2022-09-11 22:07:13,9.50,7.80,17.52,100.00,996405,29,20050,-57
2022-09-11 22:07:45,7.63,6.43,17.49,100.00,995602,29,20094,-60
2022-09-11 22:08:20,8.13,7.32,17.48,100.00,998152,29,20046,-61
2022-09-11 22:08:54,9.85,7.40,17.44,100.00,998725,29,20045,-59
2022-09-11 22:09:26,11.43,8.05,17.45,100.00,999308,29,20050,-55
2022-09-11 22:09:59,8.98,8.07,17.49,100.00,998211,29,20042,-56
2022-09-11 22:10:32,10.48,8.07,17.47,100.00,992021,29,20145,-58
2022-09-11 22:11:05,7.50,6.75,17.53,100.00,989447,29,20047,-57
2022-09-11 22:11:38,7.30,6.60,17.50,100.00,993859,29,20058,-57
2022-09-11 22:12:11,8.43,7.53,17.52,100.00,990677,29,20108,-57
2022-09-11 22:12:43,8.38,7.45,17.54,100.00,989059,29,20046,-59
2022-09-11 22:13:17,8.60,7.30,17.53,100.00,987365,29,20055,-55
2022-09-11 22:13:50,8.38,7.55,17.50,100.00,988115,29,20434,-57
2022-09-11 22:14:23,8.10,7.03,17.57,100.00,988492,29,20574,-55
2022-09-11 22:14:55,8.18,7.28,17.59,100.00,990794,29,20526,-57
2022-09-11 22:15:28,8.88,7.60,17.62,100.00,991453,29,20050,-56
2022-09-11 22:16:01,8.40,7.60,17.65,100.00,991864,29,20066,-56
2022-09-11 22:16:33,14.05,7.80,17.59,100.00,995020,29,20042,-57
2022-09-11 22:17:07,9.35,7.18,17.61,100.00,994646,29,20528,-58
2022-09-11 22:17:39,9.02,8.13,17.62,100.00,995677,29,20061,-58
2022-09-11 22:18:12,8.63,7.68,17.49,100.00,994390,29,20046,-53
2022-09-11 22:18:49,9.30,8.38,17.46,100.00,995739,29,20039,-53
2022-09-11 22:19:21,11.00,7.78,17.45,100.00,995991,29,20049,-54
2022-09-11 22:19:53,10.75,8.05,17.50,100.00,995718,29,20194,-57
2022-09-11 22:20:26,8.98,7.82,17.47,100.00,994129,29,20602,-59
2022-09-11 22:21:01,8.55,7.65,17.53,100.00,995806,29,20050,-55
2022-09-11 22:21:34,11.07,8.55,17.55,100.00,995379,29,20104,-53
2022-09-11 22:22:07,8.93,8.02,17.59,100.00,994807,29,20051,-56
2022-09-11 22:22:40,12.70,8.85,17.61,100.00,996223,29,20038,-55
2022-09-11 22:23:23,9.00,7.72,17.72,100.00,992907,29,20201,-58
2022-09-11 22:23:55,11.55,8.00,17.65,100.00,992078,29,20400,-59
2022-09-11 22:24:28,9.98,7.85,17.49,100.00,994631,29,20058,-57
2022-09-11 22:25:00,8.57,7.78,17.44,100.00,994199,29,20244,-57
2022-09-11 22:25:33,9.75,8.07,17.49,100.00,993242,29,20058,-59
2022-09-11 22:26:10,8.85,7.82,17.44,100.00,993693,29,20071,-59
2022-09-11 22:26:42,9.48,8.10,17.48,100.00,992588,29,20050,-59
2022-09-11 22:27:14,9.82,8.50,17.51,100.00,993237,29,20051,-59
2022-09-11 22:27:47,8.80,7.82,17.47,100.00,996098,29,20053,-58
2022-09-11 22:28:19,8.73,7.78,17.36,100.00,994930,29,20413,-58
2022-09-11 22:28:53,9.52,7.93,17.34,100.00,997447,29,20054,-59
2022-09-11 22:29:25,10.15,7.93,17.32,100.00,995346,29,20145,-58
2022-09-11 22:29:57,9.30,7.80,17.25,100.00,999042,29,20607,-60
2022-09-11 22:30:31,8.75,7.75,17.25,100.00,996382,29,20203,-59
2022-09-11 22:31:08,10.77,8.65,17.30,100.00,994945,29,20063,-57
2022-09-11 22:31:40,10.20,8.75,17.17,100.00,995515,29,20082,-59
2022-09-11 22:32:13,10.73,8.30,17.15,100.00,995777,29,20062,-59
2022-09-11 22:32:45,10.20,8.25,17.24,100.00,994686,29,20046,-60
2022-09-11 22:33:17,9.80,8.75,17.25,100.00,994734,29,20391,-59
2022-09-11 22:33:50,9.95,8.32,17.33,100.00,996262,29,20475,-59
2022-09-11 22:34:22,9.20,8.30,17.32,100.00,995695,29,20410,-61
2022-09-11 22:34:54,9.20,8.27,17.33,100.00,994840,29,20079,-59
2022-09-11 22:35:28,9.90,8.55,17.33,100.00,995222,29,20504,-58
2022-09-11 22:36:07,9.38,8.48,17.38,100.00,996590,29,20042,-62
2022-09-11 22:36:39,9.20,7.78,17.45,100.00,996040,29,20038,-60
2022-09-11 22:37:11,9.52,7.88,17.43,100.00,997654,29,20043,-57
2022-09-11 22:37:44,8.35,7.38,17.41,100.00,992681,29,20450,-60
2022-09-11 22:38:17,11.10,8.35,17.40,100.00,995853,29,20062,-60
2022-09-11 22:38:49,8.75,7.63,17.45,100.00,996239,29,20058,-59
2022-09-11 22:39:22,9.63,7.80,17.46,100.00,996405,29,20046,-58
2022-09-11 22:39:54,10.05,8.35,17.42,100.00,995281,29,20418,-59
2022-09-11 22:40:27,9.52,8.55,17.44,100.00,993324,29,20418,-57
2022-09-11 22:40:59,10.15,7.45,17.48,100.00,995601,29,20139,-59
2022-09-11 22:41:32,10.15,8.98,17.40,100.00,993987,29,20617,-59
2022-09-11 22:42:05,9.75,8.75,17.33,100.00,996822,29,20055,-60
2022-09-11 22:42:37,8.45,7.65,17.31,100.00,993639,29,20050,-60
2022-09-11 22:43:10,10.07,9.00,17.26,100.00,994921,29,20062,-60
2022-09-11 22:43:43,10.40,8.45,17.17,100.00,995963,29,20163,-57
2022-09-11 22:44:15,9.65,8.63,17.13,100.00,994990,29,20081,-56
2022-09-11 22:44:50,10.27,8.27,17.26,100.00,996121,29,20532,-57
2022-09-11 22:45:22,10.80,8.63,17.25,100.00,996334,29,20078,-60
2022-09-11 22:45:55,10.63,8.18,17.20,100.00,995867,29,20050,-59
2022-09-11 22:46:27,10.20,8.48,17.28,100.00,994754,29,20054,-61
2022-09-11 22:47:00,9.07,8.10,17.15,100.00,996778,29,20042,-62
2022-09-11 22:47:33,9.10,8.18,17.26,100.00,995175,29,20073,-60
2022-09-11 22:48:06,9.80,8.65,17.25,100.00,996089,29,20081,-60
2022-09-11 22:48:38,9.32,8.18,17.10,100.00,996417,29,20542,-59
2022-09-11 22:49:13,14.25,9.52,17.06,100.00,995532,29,20042,-57
2022-09-11 22:49:46,9.85,8.77,17.01,100.00,995206,29,20039,-60
2022-09-11 22:50:18,9.45,8.45,16.92,100.00,994727,29,23352,-59
2022-09-11 22:50:51,10.82,8.75,16.85,100.00,996245,29,20412,-59
2022-09-11 22:51:24,8.77,7.85,16.91,100.00,995444,29,20780,-61
2022-09-11 22:51:56,12.60,9.23,16.98,100.00,997179,29,20054,-60
2022-09-11 22:52:28,9.43,8.52,16.92,100.00,994760,29,20317,-59
2022-09-11 22:53:01,10.45,9.30,16.98,100.00,995469,29,20087,-60
2022-09-11 22:53:33,10.90,8.95,17.08,100.00,993130,29,20054,-59
2022-09-11 22:54:06,9.88,8.30,16.98,100.00,993430,29,20091,-58
2022-09-11 22:54:39,10.98,8.50,16.99,100.00,992191,29,20102,-60
2022-09-11 22:55:12,10.85,8.88,16.99,100.00,994790,29,20046,-60
2022-09-11 22:55:50,9.82,8.70,17.15,100.00,996046,29,20127,-61
2022-09-11 22:56:23,10.32,9.23,17.12,100.00,996392,29,20053,-60
2022-09-11 22:56:55,9.95,8.90,17.01,100.00,995734,29,20050,-59
2022-09-11 22:57:30,10.02,9.00,17.11,100.00,991601,29,20074,-59
2022-09-11 22:58:02,11.27,9.05,17.09,100.00,993312,29,20491,-59
2022-09-11 22:58:34,11.35,8.93,17.11,100.00,992685,29,20047,-59
2022-09-11 22:59:07,9.88,8.45,17.04,100.00,993715,29,20216,-60
2022-09-11 22:59:39,10.23,8.52,17.05,100.00,994720,29,20039,-60
2022-09-11 23:00:15,11.13,8.48,17.04,100.00,998923,29,20050,-57
2022-09-11 23:00:48,10.57,8.63,17.13,100.00,991651,29,20042,-59
2022-09-11 23:01:23,10.30,8.60,17.15,100.00,993432,29,20074,-60
2022-09-11 23:01:55,8.32,7.53,17.14,100.00,993139,29,20138,-61
2022-09-11 23:02:28,9.57,8.20,17.18,100.00,992749,29,20051,-59
2022-09-11 23:03:00,10.13,8.25,17.21,100.00,997429,29,20137,-60
2022-09-11 23:03:33,9.85,8.82,17.22,100.00,995639,29,20056,-61
2022-09-11 23:04:05,9.48,8.45,17.11,100.00,995393,29,20131,-61
2022-09-11 23:04:37,9.40,8.35,17.12,100.00,994261,29,20075,-61
2022-09-11 23:05:28,9.10,8.20,17.09,100.00,995298,29,20053,-57
2022-09-11 23:06:20,9.20,8.27,17.02,100.00,996409,29,20062,-60
2022-09-11 23:07:11,9.93,8.40,17.00,100.00,992036,29,20110,-60
2022-09-11 23:07:44,9.65,8.65,17.00,100.00,991973,29,20161,-59
2022-09-11 23:08:16,10.38,8.95,17.06,100.00,989289,29,20094,-60
2022-09-11 23:08:50,9.73,8.73,16.99,100.00,991635,29,20534,-57
2022-09-11 23:09:22,10.35,8.52,17.03,100.00,992870,29,20183,-61
2022-09-11 23:09:55,9.65,8.13,17.07,100.00,994117,29,20051,-60
2022-09-11 23:10:27,9.93,8.45,17.00,100.00,994121,29,20054,-60
2022-09-11 23:11:01,9.48,8.00,16.93,100.00,994997,29,20089,-61
2022-09-11 23:11:34,9.15,8.25,16.87,100.00,996144,29,20046,-57
2022-09-11 23:12:07,10.38,8.60,16.88,100.00,996533,29,20482,-61
2022-09-11 23:12:39,9.57,8.43,16.99,100.00,994710,29,20126,-59
2022-09-11 23:13:12,10.07,7.95,16.95,100.00,996078,29,20046,-59
2022-09-11 23:13:45,9.25,7.60,16.88,100.00,996394,29,20046,-58
2022-09-11 23:14:17,10.45,8.60,16.87,100.00,994740,29,20050,-60
2022-09-11 23:14:50,10.50,8.10,16.87,100.00,998544,29,20195,-58
2022-09-11 23:15:22,9.38,7.95,16.85,100.00,995503,29,20134,-59
2022-09-11 23:15:56,9.38,7.80,16.88,100.00,996456,29,20137,-60
2022-09-11 23:16:30,11.88,7.95,16.84,100.00,996049,29,20537,-59
2022-09-11 23:17:02,8.98,8.05,16.80,100.00,997541,29,20054,-59
2022-09-11 23:17:35,8.75,7.85,16.80,100.00,995965,29,20043,-61
2022-09-11 23:18:07,8.82,7.93,16.82,100.00,995779,29,20054,-59
2022-09-11 23:18:39,8.80,7.90,16.88,100.00,994914,29,20058,-59
2022-09-11 23:19:16,10.63,7.93,16.94,100.00,996503,29,20074,-60
2022-09-11 23:19:49,9.45,8.35,17.01,100.00,995984,29,20128,-61
2022-09-11 23:20:21,8.60,7.50,16.93,100.00,996677,29,20134,-61
2022-09-11 23:20:58,9.13,8.05,17.02,100.00,994539,29,20050,-60
2022-09-11 23:21:33,8.65,7.75,16.97,100.00,994576,29,20051,-61
2022-09-11 23:22:05,9.77,7.97,16.95,100.00,996755,29,20039,-62
2022-09-11 23:22:38,8.43,7.60,16.93,100.00,995628,29,20051,-62
2022-09-11 23:23:10,8.90,7.57,16.88,100.00,996877,29,20623,-62
2022-09-11 23:23:44,9.13,7.90,16.86,100.00,997530,29,20737,-62
2022-09-11 23:24:17,8.95,7.75,16.82,100.00,997192,29,20208,-61
2022-09-11 23:24:49,9.85,8.02,16.86,100.00,997734,29,20038,-62
2022-09-11 23:25:22,10.05,8.57,16.89,100.00,997965,29,20050,-62
2022-09-11 23:25:55,8.88,7.97,16.93,100.00,995563,29,20046,-60
2022-09-11 23:26:29,8.65,7.50,16.87,100.00,996809,29,20438,-60
2022-09-11 23:27:02,10.30,7.72,16.91,100.00,995937,29,20050,-62
2022-09-11 23:27:34,9.80,7.63,16.88,100.00,996037,29,20053,-60
2022-09-11 23:28:07,7.68,6.88,16.88,100.00,995705,29,20418,-61
2022-09-11 23:28:40,9.30,7.45,16.82,100.00,995326,29,20039,-59
2022-09-11 23:29:13,9.27,7.90,16.75,100.00,996195,29,20057,-62
2022-09-11 23:29:45,10.43,7.93,16.83,100.00,994655,29,20551,-60
2022-09-11 23:30:18,9.88,7.75,16.86,100.00,995848,29,20061,-60
2022-09-11 23:30:51,8.85,7.93,16.93,100.00,996132,29,20129,-59
2022-09-11 23:31:26,8.75,7.22,16.91,100.00,995503,29,20085,-61
2022-09-11 23:32:00,8.60,7.63,16.92,100.00,995500,29,20050,-61
2022-09-11 23:32:33,7.72,6.93,16.86,100.00,994732,29,20057,-60
2022-09-11 23:33:05,7.80,7.03,16.77,100.00,994372,29,20053,-60
2022-09-11 23:33:37,13.10,8.30,16.71,100.00,995310,29,20063,-58
2022-09-11 23:34:15,8.95,7.93,16.72,100.00,995922,29,20137,-57
2022-09-11 23:34:47,9.43,8.48,16.70,100.00,996690,29,20521,-61
2022-09-11 23:35:22,8.75,7.32,16.70,100.00,995411,29,20053,-61
2022-09-11 23:35:54,10.48,8.00,16.67,100.00,991822,29,20043,-57
2022-09-11 23:36:29,8.57,7.30,16.68,100.00,995819,29,20038,-58
2022-09-11 23:37:01,8.88,7.53,17.20,100.00,993843,29,20043,-57
2022-09-11 23:37:34,8.70,7.68,17.27,100.00,995808,29,20039,-59
2022-09-11 23:38:10,8.75,7.85,17.34,100.00,995812,29,20053,-58
2022-09-11 23:38:47,9.65,7.85,17.39,100.00,996266,29,20050,-60
2022-09-11 23:39:19,9.10,7.50,17.38,100.00,995560,29,20069,-62
2022-09-11 23:39:52,8.90,7.97,17.37,100.00,997446,29,20539,-60
2022-09-11 23:40:24,10.55,7.65,17.33,100.00,994369,29,20059,-59
2022-09-11 23:40:57,10.23,7.97,17.15,100.00,994955,29,20127,-59
2022-09-11 23:41:29,8.63,7.03,17.09,100.00,994363,29,20046,-58
2022-09-11 23:42:02,9.63,8.18,17.13,100.00,996287,29,20081,-56
2022-09-11 23:42:34,9.18,7.78,17.16,100.00,995336,29,20525,-55
2022-09-11 23:43:06,8.85,7.95,17.12,100.00,996860,29,20066,-61
2022-09-11 23:43:39,9.40,8.10,17.13,100.00,996347,29,20054,-57
2022-09-11 23:44:12,13.60,8.18,17.15,100.00,995036,29,20129,-57
2022-09-11 23:44:44,8.10,7.03,17.09,100.00,994314,29,20050,-60
2022-09-11 23:45:17,11.13,8.50,17.16,100.00,995862,29,20114,-56
2022-09-11 23:45:49,8.15,7.35,17.10,100.00,994889,29,20038,-58
2022-09-11 23:46:22,10.35,7.72,16.97,100.00,995413,29,20061,-60
2022-09-11 23:46:55,10.98,8.02,16.96,100.00,994692,29,20046,-61
2022-09-11 23:47:27,11.07,8.40,17.05,100.00,992965,29,20051,-60
2022-09-11 23:47:59,9.55,7.75,17.01,100.00,997104,29,20042,-57
2022-09-11 23:48:32,9.35,8.07,16.86,100.00,995914,29,20187,-56
2022-09-11 23:49:04,8.15,7.35,16.92,100.00,994381,29,20541,-60
2022-09-11 23:49:37,9.40,8.38,16.81,100.00,993783,29,20145,-60
2022-09-11 23:50:10,10.85,8.10,16.75,100.00,996500,29,20053,-61
2022-09-11 23:50:42,9.25,8.35,16.71,100.00,995118,29,20291,-59
2022-09-11 23:51:17,11.73,8.00,16.71,100.00,994547,29,20046,-60
2022-09-11 23:51:49,10.05,7.97,16.73,100.00,995852,29,20050,-62
2022-09-11 23:52:22,10.20,8.52,16.79,100.00,995871,29,20039,-59
2022-09-11 23:52:54,10.68,8.13,16.83,100.00,992844,29,20138,-60
2022-09-11 23:53:27,10.75,8.60,16.86,100.00,995175,29,20047,-60
2022-09-11 23:53:59,12.77,8.80,16.86,100.00,995928,29,20042,-59
2022-09-11 23:54:32,10.00,8.13,16.91,100.00,996217,29,20566,-61
2022-09-11 23:55:05,10.10,8.95,16.88,100.00,996696,29,20195,-60
2022-09-11 23:55:43,8.82,7.93,16.93,100.00,995340,29,20260,-61
2022-09-11 23:56:15,10.18,8.40,16.81,100.00,994497,29,20059,-60
2022-09-11 23:56:48,9.95,8.70,16.81,100.00,991574,29,20130,-61
2022-09-11 23:57:20,10.68,8.82,16.85,100.00,993387,29,20050,-60
2022-09-11 23:57:55,10.93,8.10,16.89,100.00,996548,29,20069,-61
2022-09-11 23:58:28,8.52,7.60,16.80,100.00,995443,29,20075,-60
2022-09-11 23:59:00,10.52,8.18,16.74,100.00,995673,29,20042,-59
2022-09-11 23:59:36,9.90,8.18,16.81,100.00,994152,29,20211,-61