2022-09-10 00:00:20,12.30,12.30,12.30,99.90,1033052,28,19906,-76
2022-09-10 00:00:55,12.30,12.30,12.30,99.90,1036915,28,20409,-75
2022-09-10 00:01:26,12.30,12.30,12.30,99.90,1033048,28,19906,-76
2022-09-10 00:01:58,12.30,12.30,12.30,99.90,1034246,28,19949,-76
2022-09-10 00:02:28,12.40,12.40,12.40,99.90,1032849,28,19905,-76
2022-09-10 00:03:02,12.40,12.40,12.40,99.90,1035525,28,19955,-76
2022-09-10 00:03:32,12.40,12.40,12.40,99.90,1037591,28,19928,-75
2022-09-10 00:04:06,12.30,12.30,12.30,99.90,1038316,28,19909,-75
2022-09-10 00:04:36,12.40,12.40,12.40,99.90,1041156,28,20241,-75
2022-09-10 00:05:08,12.40,12.40,12.40,99.90,1042906,28,20407,-75
2022-09-10 00:05:43,12.40,12.40,12.40,99.90,1040562,28,19991,-75
2022-09-10 00:06:15,12.40,12.40,12.40,99.90,1040492,28,19916,-76
2022-09-10 00:06:45,12.40,12.40,12.40,99.90,1041251,28,19951,-75
2022-09-10 00:07:17,12.40,12.40,12.40,99.90,1037655,28,19912,-75
2022-09-10 00:07:48,12.40,12.40,12.40,99.90,1036595,28,20285,-75
2022-09-10 00:08:19,12.40,12.40,12.40,99.90,1032742,28,20397,-76
2022-09-10 00:08:49,12.40,12.40,12.40,99.90,1028882,28,19961,-76
2022-09-10 00:09:20,12.40,12.40,12.40,99.90,1029257,28,19961,-75
2022-09-10 00:09:50,12.40,12.40,12.40,99.90,1028527,28,19910,-75
2022-09-10 00:10:21,12.40,12.40,12.40,99.90,1029032,28,19982,-76
2022-09-10 00:10:52,12.40,12.40,12.40,99.90,1032836,28,20439,-76
2022-09-10 00:11:23,12.40,12.40,12.40,99.90,1036929,28,19906,-76
2022-09-10 00:11:53,12.40,12.40,12.40,99.90,1037006,28,19906,-76
2022-09-10 00:12:24,12.50,12.50,12.50,99.90,1028710,28,19933,-76
2022-09-10 00:12:54,12.40,12.40,12.40,99.90,1028620,28,19929,-76
2022-09-10 00:13:25,12.40,12.40,12.40,99.90,1028816,28,19917,-77
2022-09-10 00:13:56,12.40,12.40,12.40,99.90,1031637,28,19905,-76
2022-09-10 00:14:26,12.40,12.40,12.40,99.90,1025229,28,20353,-76
2022-09-10 00:14:57,12.40,12.40,12.40,99.90,1028591,28,20570,-76
2022-09-10 00:15:27,12.40,12.40,12.40,99.90,1029036,28,19906,-77
2022-09-10 00:16:00,12.40,12.40,12.40,99.90,1036739,28,19908,-76
2022-09-10 00:16:31,12.40,12.40,12.40,99.90,1040814,28,19928,-76
2022-09-10 00:17:02,12.40,12.40,12.40,99.90,1038340,28,19940,-74
2022-09-10 00:17:32,12.40,12.40,12.40,99.90,1028940,28,19953,-76
2022-09-10 00:18:03,12.40,12.40,12.40,99.90,1028404,28,20041,-75
2022-09-10 00:18:34,12.40,12.40,12.40,99.90,1031925,28,20297,-75
2022-09-10 00:19:05,12.40,12.40,12.40,99.90,1033029,28,19925,-75
2022-09-10 00:19:36,12.40,12.40,12.40,99.90,1036783,28,20340,-75
2022-09-10 00:20:08,12.40,12.40,12.40,99.90,1038774,28,19921,-76
2022-09-10 00:20:46,12.40,12.40,12.40,99.90,1032521,28,19902,-75
2022-09-10 00:21:19,12.40,12.40,12.40,99.90,1032741,28,19902,-79
2022-09-10 00:21:50,12.40,12.40,12.40,99.90,1032538,28,19933,-75
2022-09-10 00:22:21,12.40,12.40,12.40,99.90,1032101,28,19906,-75
2022-09-10 00:22:53,12.40,12.40,12.40,99.90,1036895,28,19924,-75
2022-09-10 00:23:25,12.40,12.40,12.40,99.90,1037020,28,19947,-76
2022-09-10 00:23:56,12.40,12.40,12.40,99.90,1040858,28,20008,-75
2022-09-10 00:24:26,12.40,12.40,12.40,99.90,1040645,28,19908,-75
2022-09-10 00:24:57,12.40,12.40,12.40,99.90,1041234,28,19902,-76
2022-09-10 00:25:34,12.40,12.40,12.40,99.90,1040364,28,19908,-76
2022-09-10 00:26:09,12.40,12.40,12.40,99.90,1037703,28,19937,-76
2022-09-10 00:26:40,12.40,12.40,12.40,99.90,1036630,28,20307,-76
2022-09-10 00:27:10,12.40,12.40,12.40,99.90,1032678,28,20361,-76
2022-09-10 00:27:41,12.40,12.40,12.40,99.90,1033017,28,20016,-77
2022-09-10 00:28:11,12.40,12.40,12.40,99.90,1028510,28,19902,-76
2022-09-10 00:28:42,12.40,12.40,12.40,99.90,1032720,28,19916,-76
2022-09-10 00:29:17,12.40,12.40,12.40,99.90,1036865,28,19913,-76
2022-09-10 00:29:50,12.40,12.40,12.40,99.90,1033588,28,19909,-77
2022-09-10 00:30:21,12.40,12.40,12.40,99.90,1036521,28,20296,-75
2022-09-10 00:30:53,12.40,12.40,12.40,99.90,1028115,28,20449,-75
2022-09-10 00:31:24,12.40,12.40,12.40,99.90,1029523,28,19908,-76
2022-09-10 00:31:55,12.40,12.40,12.40,99.90,1032992,28,19902,-75
2022-09-10 00:32:25,12.40,12.40,12.40,99.90,1033226,28,19902,-76
2022-09-10 00:32:56,12.40,12.40,12.40,99.90,1028870,28,20317,-76
2022-09-10 00:33:28,12.40,12.40,12.40,99.90,1020766,28,19925,-76
2022-09-10 00:34:00,12.40,12.40,12.40,99.90,1022356,28,19989,-76
2022-09-10 00:34:31,12.40,12.40,12.40,99.90,1025785,28,19914,-76
2022-09-10 00:35:02,12.40,12.40,12.40,99.90,1033972,28,19933,-75
2022-09-10 00:35:33,12.40,12.40,12.40,99.90,1037089,28,19971,-75
2022-09-10 00:36:12,12.40,12.40,12.40,99.90,1036942,28,20288,-76
2022-09-10 00:36:43,12.40,12.40,12.40,99.90,1028633,28,19906,-76
2022-09-10 00:37:14,12.40,12.40,12.40,99.90,1024875,28,19906,-77
2022-09-10 00:37:45,12.40,12.40,12.40,99.90,1025847,28,19907,-76
2022-09-10 00:38:17,12.40,12.40,12.40,99.90,1028988,28,19993,-76
2022-09-10 00:38:49,12.40,12.40,12.40,99.90,1032540,28,19994,-75
2022-09-10 00:39:20,12.40,12.40,12.40,99.90,1029522,28,19905,-75
2022-09-10 00:39:50,12.40,12.40,12.40,99.90,1034714,28,19902,-75
2022-09-10 00:40:21,12.40,12.40,12.40,99.90,1033109,28,19993,-76
2022-09-10 00:40:51,12.40,12.40,12.40,99.90,1036943,28,19979,-76
2022-09-10 00:41:23,12.40,12.40,12.40,99.90,1036661,28,19906,-76
2022-09-10 00:41:54,12.40,12.40,12.40,99.90,1032971,28,20374,-75
2022-09-10 00:42:25,12.40,12.40,12.40,99.90,1036354,28,19905,-75
2022-09-10 00:42:55,12.40,12.40,12.40,99.90,1036973,28,19929,-76
2022-09-10 00:43:26,12.40,12.40,12.40,99.90,1040773,28,19951,-77
2022-09-10 00:43:58,12.40,12.40,12.40,99.90,1036490,28,20368,-76
2022-09-10 00:44:40,12.40,12.40,12.40,99.90,1040746,28,19901,-75
2022-09-10 00:45:17,12.40,12.40,12.40,99.90,1039303,28,20288,-75
2022-09-10 00:45:49,12.30,12.30,12.30,99.90,1039686,28,19940,-76
2022-09-10 00:46:23,12.30,12.30,12.30,99.90,1040322,28,20004,-76
2022-09-10 00:46:55,12.30,12.30,12.30,99.90,1040616,28,19901,-76
2022-09-10 00:47:28,12.30,12.30,12.30,99.90,1041645,28,19909,-76
2022-09-10 00:48:01,12.30,12.30,12.30,99.90,1040818,28,19924,-76
2022-09-10 00:48:32,12.30,12.30,12.30,99.90,1036664,28,19901,-76
2022-09-10 00:49:11,12.30,12.30,12.30,99.90,1032246,28,19902,-75
2022-09-10 00:49:47,12.30,12.30,12.30,99.90,1033964,28,20327,-76
2022-09-10 00:50:28,12.30,12.30,12.30,99.90,1038425,28,20285,-76
2022-09-10 00:51:01,12.30,12.30,12.30,99.90,1035822,28,19901,-76
2022-09-10 00:51:33,12.30,12.30,12.30,99.90,1032663,28,19937,-75
2022-09-10 00:52:04,12.30,12.30,12.30,99.90,1027487,28,19902,-76
2022-09-10 00:52:34,12.30,12.30,12.30,99.90,1029070,28,20297,-76
2022-09-10 00:53:07,12.30,12.30,12.30,99.90,1030182,28,20234,-75
2022-09-10 00:53:38,12.30,12.30,12.30,99.90,1028655,28,19902,-76
2022-09-10 00:54:09,12.30,12.30,12.30,99.90,1030719,28,19906,-75
2022-09-10 00:54:41,12.30,12.30,12.30,99.90,1032844,28,19905,-76
2022-09-10 00:55:12,12.30,12.30,12.30,99.90,1035127,28,19909,-77
2022-09-10 00:55:45,12.30,12.30,12.30,99.90,1036929,28,19959,-75
2022-09-10 00:56:16,12.30,12.30,12.30,99.90,1033309,28,20353,-76
2022-09-10 00:56:46,12.30,12.30,12.30,99.90,1036985,28,20423,-76
2022-09-10 00:57:19,12.30,12.30,12.30,99.90,1036597,28,19911,-76
2022-09-10 00:57:51,12.30,12.30,12.30,99.90,1024941,28,19906,-76
2022-09-10 00:58:23,12.30,12.30,12.30,99.90,1028058,28,19910,-75
2022-09-10 00:58:54,12.30,12.30,12.30,99.90,1029352,28,19910,-76
2022-09-10 00:59:25,12.30,12.30,12.30,99.90,1033049,28,19906,-76
2022-09-10 01:00:01,12.30,12.30,12.30,99.90,1036350,28,19905,-75
2022-09-10 01:00:32,12.30,12.30,12.30,99.90,1037219,28,19905,-76
2022-09-10 01:01:02,12.30,12.30,12.30,99.90,1036927,28,19905,-76
2022-09-10 01:01:34,12.30,12.30,12.30,99.90,1037289,28,19905,-76
2022-09-10 01:02:04,12.30,12.30,12.30,99.90,1032566,28,20449,-75
2022-09-10 01:02:35,12.30,12.30,12.30,99.90,1032754,28,20280,-75
2022-09-10 01:03:07,12.30,12.30,12.30,99.90,1032281,28,19913,-76
2022-09-10 01:03:37,12.30,12.30,12.30,99.90,1032948,28,20408,-76
2022-09-10 01:04:09,12.30,12.30,12.30,99.90,1038519,28,19905,-76
2022-09-10 01:04:41,12.30,12.30,12.30,99.90,1040812,28,20379,-76
2022-09-10 01:05:12,12.30,12.30,12.30,99.90,1035490,28,19913,-76
2022-09-10 01:05:44,12.30,12.30,12.30,99.90,1037201,28,20008,-76
2022-09-10 01:06:14,12.30,12.30,12.30,99.90,1040792,28,20341,-77
2022-09-10 01:06:45,12.20,12.20,12.20,99.90,1040475,28,20277,-75
2022-09-10 01:07:16,12.20,12.20,12.20,99.90,1040580,28,19941,-76
2022-09-10 01:07:47,12.30,12.30,12.30,99.90,1036779,28,19905,-76
2022-09-10 01:08:18,12.20,12.20,12.20,99.90,1036505,28,19905,-76
2022-09-10 01:08:48,12.20,12.20,12.20,99.90,1032923,28,19913,-76
2022-09-10 01:09:20,12.30,12.30,12.30,99.90,1028285,28,19952,-76
2022-09-10 01:09:51,12.30,12.30,12.30,99.90,1028761,28,19913,-75
2022-09-10 01:10:27,12.30,12.30,12.30,99.90,1028682,28,19910,-75
2022-09-10 01:11:07,12.30,12.30,12.30,99.90,1029553,28,19906,-75
2022-09-10 01:11:46,12.30,12.30,12.30,99.90,1039125,28,20408,-75
2022-09-10 01:12:23,12.20,12.20,12.20,99.90,1040526,28,19970,-75
2022-09-10 01:13:01,12.20,12.20,12.20,99.90,1040877,28,19905,-76
2022-09-10 01:13:39,12.30,12.30,12.30,99.90,1038090,28,20426,-76
2022-09-10 01:14:28,12.30,12.30,12.30,99.90,1045117,28,19935,-75
2022-09-10 01:15:08,12.30,12.30,12.30,99.90,1041988,28,19909,-76
2022-09-10 01:15:47,12.30,12.30,12.30,99.90,1040386,28,19909,-76
2022-09-10 01:16:21,12.30,12.30,12.30,99.90,1040021,28,19905,-76
2022-09-10 01:17:10,12.30,12.30,12.30,99.90,1032690,28,19963,-76
2022-09-10 01:17:41,12.30,12.30,12.30,99.90,1030954,28,19913,-75
2022-09-10 01:18:26,12.20,12.20,12.20,99.90,1031621,28,19906,-76
2022-09-10 01:19:23,12.30,12.30,12.30,99.90,1032468,28,20355,-75
2022-09-10 01:20:05,12.30,12.30,12.30,99.90,1026691,28,19994,-76
2022-09-10 01:20:58,12.20,12.20,12.20,99.90,1033286,28,19992,-76
2022-09-10 01:21:36,12.20,12.20,12.20,99.90,1040754,28,19905,-75
2022-09-10 01:22:14,12.20,12.20,12.20,99.90,1036337,28,19937,-76
2022-09-10 01:23:03,12.20,12.20,12.20,99.90,1032500,28,20301,-76
2022-09-10 01:23:41,12.20,12.20,12.20,99.90,1033180,28,19988,-76
2022-09-10 01:24:20,12.20,12.20,12.20,99.90,1032584,28,19906,-76
2022-09-10 01:24:53,12.20,12.20,12.20,99.90,1036305,28,19909,-76
2022-09-10 01:25:26,12.10,12.10,12.10,99.90,1031857,28,19933,-75
2022-09-10 01:26:09,12.10,12.10,12.10,99.90,1032225,28,20361,-76
2022-09-10 01:26:42,12.10,12.10,12.10,99.90,1032641,28,19917,-76
2022-09-10 01:27:31,12.20,12.20,12.20,99.90,1033710,28,20049,-76
2022-09-10 01:28:06,12.10,12.10,12.10,99.90,1036865,28,20604,-76
2022-09-10 01:28:49,12.10,12.10,12.10,99.90,1040967,28,20322,-76
2022-09-10 01:29:23,12.10,12.10,12.10,99.90,1036699,28,20327,-75
2022-09-10 01:30:14,12.20,12.20,12.20,99.90,1032179,28,19913,-75
2022-09-10 01:30:48,12.10,12.10,12.10,99.90,1031946,28,20365,-75
2022-09-10 01:31:25,12.10,12.10,12.10,99.90,1039839,28,19916,-75
2022-09-10 01:32:07,12.10,12.10,12.10,99.90,1040809,28,19905,-75
2022-09-10 01:33:14,12.10,12.10,12.10,99.90,1040465,28,19928,-75
2022-09-10 01:33:51,12.10,12.10,12.10,99.90,1030440,28,20009,-76
2022-09-10 01:34:44,12.10,12.10,12.10,99.90,1032291,28,19913,-76
2022-09-10 01:35:38,12.10,12.10,12.10,99.90,1031522,28,19914,-74
2022-09-10 01:36:12,12.10,12.10,12.10,99.90,1025952,28,19902,-74
2022-09-10 01:36:44,12.10,12.10,12.10,99.90,1027911,28,19909,-73
2022-09-10 01:37:27,12.10,12.10,12.10,99.90,1043114,28,19913,-73
2022-09-10 01:38:00,12.00,12.00,12.00,99.90,1036311,28,19913,-75
2022-09-10 01:38:34,12.10,12.10,12.10,99.90,1032472,28,19952,-75
2022-09-10 01:39:05,12.00,12.00,12.00,99.90,1028225,28,19906,-76
2022-09-10 01:39:36,12.00,12.00,12.00,99.90,1026010,28,19906,-75
2022-09-10 01:40:07,12.00,12.00,12.00,99.90,1031690,28,20013,-75
2022-09-10 01:40:38,12.00,12.00,12.00,99.90,1031452,28,19926,-76
2022-09-10 01:41:09,12.00,12.00,12.00,99.90,1036684,28,19909,-76
2022-09-10 01:41:39,12.10,12.10,12.10,99.90,1036138,28,19948,-76
2022-09-10 01:42:10,12.00,12.00,12.00,99.90,1032306,28,19906,-74
2022-09-10 01:42:41,12.00,12.00,12.00,99.90,1036574,28,19905,-75
2022-09-10 01:43:11,12.00,12.00,12.00,99.90,1031063,28,19913,-75
2022-09-10 01:43:42,12.00,12.00,12.00,99.90,1032427,28,20289,-76
2022-09-10 01:44:31,12.00,12.00,12.00,99.90,1032466,28,19906,-75
2022-09-10 01:45:01,12.00,12.00,12.00,99.90,1035950,28,19936,-76
2022-09-10 01:45:36,12.00,12.00,12.00,99.90,1035794,28,20281,-76
2022-09-10 01:46:22,12.00,12.00,12.00,99.90,1040244,28,19905,-76
2022-09-10 01:46:58,12.00,12.00,12.00,99.90,1036366,28,20431,-76
2022-09-10 01:47:55,12.00,12.00,12.00,99.90,1040202,28,19979,-76
2022-09-10 01:48:44,12.00,12.00,12.00,99.90,1035516,28,19906,-75
2022-09-10 01:49:35,11.90,11.90,11.90,99.90,1036458,28,19988,-76
2022-09-10 01:50:13,12.00,12.00,12.00,99.90,1034094,28,19906,-75
2022-09-10 01:50:51,11.90,11.90,11.90,99.90,1028357,28,19906,-76
2022-09-10 01:51:29,11.90,11.90,11.90,99.90,1032463,28,20343,-76
2022-09-10 01:52:32,11.90,11.90,11.90,99.90,1032360,28,20364,-76
2022-09-10 01:53:04,11.90,11.90,11.90,99.90,1028108,28,20405,-76
2022-09-10 01:53:34,11.90,11.90,11.90,99.90,1027955,28,19906,-76
2022-09-10 01:54:13,11.90,11.90,11.90,99.90,1029785,28,19910,-76
2022-09-10 01:55:00,11.90,11.90,11.90,99.90,1029592,28,19906,-75
2022-09-10 01:55:54,11.90,11.90,11.90,99.90,1036129,28,19916,-75
2022-09-10 01:56:51,11.90,11.90,11.90,99.90,1032489,28,19902,-75
2022-09-10 01:57:26,11.90,11.90,11.90,99.90,1027669,28,19990,-75
2022-09-10 01:57:57,11.90,11.90,11.90,99.90,1031262,28,19909,-75
2022-09-10 01:58:29,11.90,11.90,11.90,99.90,1040311,28,19913,-76
2022-09-10 01:59:04,11.90,11.90,11.90,99.90,1036339,28,19951,-76
2022-09-10 01:59:37,11.90,11.90,11.90,99.90,1036287,28,19955,-75
2022-09-10 02:00:12,11.90,11.90,11.90,99.90,1039494,28,19901,-75
2022-09-10 02:00:48,11.90,11.90,11.90,99.90,1040556,28,19934,-76
2022-09-10 02:01:28,11.90,11.90,11.90,99.90,1040412,28,19909,-76
2022-09-10 02:02:20,11.90,11.90,11.90,99.90,1039067,28,19982,-75
2022-09-10 02:02:56,11.90,11.90,11.90,99.90,1040653,28,19931,-75
2022-09-10 02:03:27,11.90,11.90,11.90,99.90,1040126,28,19901,-76
2022-09-10 02:04:00,11.90,11.90,11.90,99.90,1039652,28,19902,-75
2022-09-10 02:04:30,11.90,11.90,11.90,99.90,1036234,28,19909,-76
2022-09-10 02:05:02,11.90,11.90,11.90,99.90,1036347,28,19929,-76
2022-09-10 02:05:35,11.90,11.90,11.90,99.90,1037196,28,19975,-75
2022-09-10 02:06:08,11.90,11.90,11.90,99.90,1036949,28,19901,-75
2022-09-10 02:06:40,11.90,11.90,11.90,99.90,1040510,28,19952,-75
2022-09-10 02:07:11,11.90,11.90,11.90,99.90,1040538,28,19967,-75
2022-09-10 02:07:43,11.90,11.90,11.90,99.90,1037128,28,19901,-75
2022-09-10 02:08:15,11.90,11.90,11.90,99.90,1041016,28,20352,-76
2022-09-10 02:08:48,11.90,11.90,11.90,99.90,1040672,28,19908,-75
2022-09-10 02:09:18,11.80,11.80,11.80,99.90,1040546,28,19901,-76
2022-09-10 02:09:50,11.80,11.80,11.80,99.90,1039940,28,19908,-75
2022-09-10 02:10:20,11.80,11.80,11.80,99.90,1040159,28,20487,-76
2022-09-10 02:10:55,11.80,11.80,11.80,99.90,1036425,28,20316,-75
2022-09-10 02:11:26,11.80,11.80,11.80,99.90,1032745,28,19909,-75
2022-09-10 02:11:56,11.80,11.80,11.80,99.90,1031383,28,19909,-75
2022-09-10 02:12:28,11.80,11.80,11.80,99.90,1032729,28,20445,-76
2022-09-10 02:12:58,11.80,11.80,11.80,99.90,1036803,28,19908,-76
2022-09-10 02:13:29,11.80,11.80,11.80,99.90,1040768,28,19940,-76
2022-09-10 02:13:59,11.80,11.80,11.80,99.90,1036296,28,19905,-75
2022-09-10 02:14:30,11.80,11.80,11.80,99.90,1032047,28,20009,-76
2022-09-10 02:15:01,11.80,11.80,11.80,99.90,1032396,28,20321,-76
2022-09-10 02:15:32,11.70,11.70,11.70,99.90,1032331,28,19972,-75
2022-09-10 02:16:05,11.70,11.70,11.70,99.90,1037012,28,19929,-75
2022-09-10 02:16:37,11.70,11.70,11.70,99.90,1036436,28,19905,-76
2022-09-10 02:17:08,11.70,11.70,11.70,99.90,1037168,28,19906,-75
2022-09-10 02:17:39,11.70,11.70,11.70,99.90,1036300,28,19910,-75
2022-09-10 02:18:10,11.70,11.70,11.70,99.90,1036983,28,19906,-75
2022-09-10 02:18:41,11.70,11.70,11.70,99.90,1036839,28,20324,-76
2022-09-10 02:19:13,11.70,11.70,11.70,99.90,1032727,28,19905,-76
2022-09-10 02:19:44,11.70,11.70,11.70,99.90,1036199,28,19912,-76
2022-09-10 02:20:15,11.70,11.70,11.70,99.90,1036951,28,19988,-76
2022-09-10 02:20:47,11.70,11.70,11.70,99.90,1036811,28,19905,-75
2022-09-10 02:21:17,11.70,11.70,11.70,99.90,1040954,28,19935,-75
2022-09-10 02:21:48,11.70,11.70,11.70,99.90,1039545,28,19955,-76
2022-09-10 02:22:19,11.60,11.60,11.60,99.90,1036742,28,19906,-75
2022-09-10 02:22:53,11.70,11.70,11.70,99.90,1036327,28,20284,-76
2022-09-10 02:23:30,11.70,11.70,11.70,99.90,1036373,28,19905,-76
2022-09-10 02:24:04,11.70,11.70,11.70,99.90,1032331,28,19996,-75
2022-09-10 02:24:35,11.70,11.70,11.70,99.90,1030170,28,19961,-75
2022-09-10 02:25:06,11.70,11.70,11.70,99.90,1028971,28,19906,-75
2022-09-10 02:25:37,11.70,11.70,11.70,99.90,1032204,28,19997,-76
2022-09-10 02:26:08,11.70,11.70,11.70,99.90,1032820,28,19906,-76
2022-09-10 02:26:40,11.70,11.70,11.70,99.90,1036920,28,19912,-75
2022-09-10 02:27:11,11.70,11.70,11.70,99.90,1040367,28,19905,-76
2022-09-10 02:27:42,11.70,11.70,11.70,99.90,1036228,28,19905,-75
2022-09-10 02:28:13,11.70,11.70,11.70,99.90,1036432,28,20459,-75
2022-09-10 02:28:44,11.70,11.70,11.70,99.90,1037142,28,20000,-75
2022-09-10 02:29:15,11.70,11.70,11.70,99.90,1036544,28,19927,-75
2022-09-10 02:29:45,11.60,11.60,11.60,99.90,1031790,28,19906,-75
2022-09-10 02:30:19,11.70,11.70,11.70,99.90,1032338,28,19992,-75
2022-09-10 02:30:49,11.60,11.60,11.60,99.90,1032646,28,19913,-75
2022-09-10 02:31:20,11.60,11.60,11.60,99.90,1037219,28,19905,-75
2022-09-10 02:31:50,11.70,11.70,11.70,99.90,1036290,28,20271,-76
2022-09-10 02:32:21,11.70,11.70,11.70,99.90,1032340,28,19906,-76
2022-09-10 02:32:51,11.70,11.70,11.70,99.90,1032468,28,19906,-75
2022-09-10 02:33:22,11.70,11.70,11.70,99.90,1032398,28,19941,-75
2022-09-10 02:33:53,11.70,11.70,11.70,99.90,1036836,28,20040,-75
2022-09-10 02:34:24,11.60,11.60,11.60,99.90,1040401,28,20133,-75
2022-09-10 02:34:54,11.70,11.70,11.70,99.90,1040473,28,20348,-75
2022-09-10 02:35:25,11.70,11.70,11.70,99.90,1040332,28,19905,-75
2022-09-10 02:35:55,11.60,11.60,11.60,99.90,1036037,28,19901,-76
2022-09-10 02:36:26,11.60,11.60,11.60,99.90,1032644,28,19910,-75
2022-09-10 02:36:57,11.60,11.60,11.60,99.90,1032399,28,19949,-75
2022-09-10 02:37:27,11.60,11.60,11.60,99.90,1036146,28,20036,-76
2022-09-10 02:37:58,11.60,11.60,11.60,99.90,1032389,28,20339,-75
2022-09-10 02:38:29,11.60,11.60,11.60,99.90,1036478,28,19905,-76
2022-09-10 02:39:02,11.60,11.60,11.60,99.90,1036789,28,20271,-75
2022-09-10 02:39:32,11.60,11.60,11.60,99.90,1036796,28,19928,-76
2022-09-10 02:40:04,11.70,11.70,11.70,99.90,1040298,28,19963,-76
2022-09-10 02:40:34,11.70,11.70,11.70,99.90,1040329,28,19963,-75
2022-09-10 02:41:05,11.70,11.70,11.70,99.90,1036470,28,19936,-75
2022-09-10 02:41:38,11.70,11.70,11.70,99.90,1036684,28,20422,-75
2022-09-10 02:42:09,11.70,11.70,11.70,99.90,1028048,28,19906,-75
2022-09-10 02:42:43,11.70,11.70,11.70,99.90,1028851,28,19949,-75
2022-09-10 02:43:14,11.70,11.70,11.70,99.90,1033255,28,19916,-76
2022-09-10 02:43:45,11.70,11.70,11.70,99.90,1036964,28,19906,-76
2022-09-10 02:44:15,11.70,11.70,11.70,99.90,1041167,28,19905,-75
2022-09-10 02:44:46,11.70,11.70,11.70,99.90,1039757,28,20054,-75
2022-09-10 02:45:17,11.70,11.70,11.70,99.90,1032270,28,19902,-76
2022-09-10 02:45:48,11.60,11.60,11.60,99.90,1032260,28,19910,-75
2022-09-10 02:46:18,11.70,11.70,11.70,99.90,1032514,28,19912,-76
2022-09-10 02:46:49,11.60,11.60,11.60,99.90,1036870,28,21728,-75
2022-09-10 02:47:19,11.60,11.60,11.60,99.90,1036195,28,19955,-75
2022-09-10 02:47:50,11.60,11.60,11.60,99.90,1032167,28,19928,-76
2022-09-10 02:48:21,11.60,11.60,11.60,99.90,1032276,28,19913,-75
2022-09-10 02:48:54,11.70,11.70,11.70,99.90,1032330,28,20308,-76
2022-09-10 02:49:24,11.70,11.70,11.70,99.90,1032789,28,19913,-75
2022-09-10 02:49:55,11.70,11.70,11.70,99.90,1027976,28,19913,-76
2022-09-10 02:50:25,11.70,11.70,11.70,99.90,1028638,28,19952,-76
2022-09-10 02:50:56,11.70,11.70,11.70,99.90,1028092,28,20006,-75
2022-09-10 02:51:26,11.70,11.70,11.70,99.90,1030954,28,20036,-76
2022-09-10 02:51:57,11.70,11.70,11.70,99.90,1036834,28,19959,-76
2022-09-10 02:52:28,11.70,11.70,11.70,99.90,1036261,28,19911,-76
2022-09-10 02:52:59,11.70,11.70,11.70,99.90,1036392,28,19913,-76
2022-09-10 02:53:30,11.70,11.70,11.70,99.90,1036133,28,19959,-76
2022-09-10 02:54:01,11.70,11.70,11.70,99.90,1036665,28,19912,-76
2022-09-10 02:54:32,11.70,11.70,11.70,99.90,1040810,28,20438,-76
2022-09-10 02:55:02,11.70,11.70,11.70,99.90,1040349,28,19905,-75
2022-09-10 02:55:33,11.70,11.70,11.70,99.90,1040462,28,19911,-75
2022-09-10 02:56:04,11.70,11.70,11.70,99.90,1044380,28,19907,-76
2022-09-10 02:56:35,11.70,11.70,11.70,99.90,1040764,28,19944,-75
2022-09-10 02:57:06,11.70,11.70,11.70,99.90,1041044,28,19909,-75
2022-09-10 02:57:38,11.70,11.70,11.70,99.90,1040326,28,19905,-75
2022-09-10 02:58:08,11.80,11.80,11.80,99.90,1036243,28,20387,-76
2022-09-10 02:58:39,11.80,11.80,11.80,99.90,1032175,28,19913,-76
2022-09-10 02:59:10,11.70,11.70,11.70,99.90,1032548,28,20277,-75
2022-09-10 02:59:40,11.70,11.70,11.70,99.90,1036414,28,19912,-75
2022-09-10 03:00:11,11.70,11.70,11.70,99.90,1032325,28,19926,-75
2022-09-10 03:00:42,11.70,11.70,11.70,99.90,1032228,28,19956,-76
2022-09-10 03:01:14,11.70,11.70,11.70,99.90,1032362,28,19964,-76
2022-09-10 03:01:44,11.80,11.80,11.80,99.90,1039473,28,20291,-76
2022-09-10 03:02:15,11.80,11.80,11.80,99.90,1036368,28,20273,-75
2022-09-10 03:02:49,11.80,11.80,11.80,99.90,1032606,28,19905,-75
2022-09-10 03:03:20,11.80,11.80,11.80,99.90,1037958,28,20013,-75
2022-09-10 03:03:53,11.80,11.80,11.80,99.90,1040830,28,19909,-76
2022-09-10 03:04:24,11.80,11.80,11.80,99.90,1040266,28,19927,-76
2022-09-10 03:04:55,11.80,11.80,11.80,99.90,1036721,28,19909,-75
2022-09-10 03:05:25,11.90,11.90,11.90,99.90,1036229,28,19906,-76
2022-09-10 03:05:56,11.80,11.80,11.80,99.90,1032333,28,20000,-76
2022-09-10 03:06:26,11.80,11.80,11.80,99.90,1036304,28,19912,-75
2022-09-10 03:06:57,11.80,11.80,11.80,99.90,1036291,28,19912,-76
2022-09-10 03:07:27,11.80,11.80,11.80,99.90,1032699,28,19941,-75
2022-09-10 03:08:00,11.80,11.80,11.80,99.90,1032113,28,19905,-76
2022-09-10 03:08:30,11.90,11.90,11.90,99.90,1032468,28,20495,-75
2022-09-10 03:09:01,11.80,11.80,11.80,99.90,1036256,28,19911,-75
2022-09-10 03:09:31,11.80,11.80,11.80,99.90,1036139,28,19945,-76
2022-09-10 03:10:02,11.80,11.80,11.80,99.90,1032254,28,19953,-75
2022-09-10 03:10:33,11.80,11.80,11.80,99.90,1028370,28,19973,-76
2022-09-10 03:11:04,11.80,11.80,11.80,99.90,1032360,28,20341,-75
2022-09-10 03:11:37,11.80,11.80,11.80,99.90,1032122,28,19943,-75
2022-09-10 03:12:07,11.80,11.80,11.80,99.90,1032170,28,19977,-76
2022-09-10 03:12:38,11.80,11.80,11.80,99.90,1028460,28,20017,-77
2022-09-10 03:13:08,11.80,11.80,11.80,99.90,1024523,28,20001,-75
2022-09-10 03:13:39,11.80,11.80,11.80,99.90,1028218,28,19913,-76
2022-09-10 03:14:09,11.80,11.80,11.80,99.90,1028429,28,19906,-76
2022-09-10 03:14:43,11.80,11.80,11.80,99.90,1032213,28,19905,-75
2022-09-10 03:15:13,11.80,11.80,11.80,99.90,1036516,28,19913,-76
2022-09-10 03:15:44,11.80,11.80,11.80,99.90,1032028,28,19917,-76
2022-09-10 03:16:15,11.80,11.80,11.80,99.90,1032206,28,19913,-75
2022-09-10 03:16:46,11.80,11.80,11.80,99.90,1032225,28,20480,-75
2022-09-10 03:17:16,11.80,11.80,11.80,99.90,1028351,28,19975,-76
2022-09-10 03:17:47,11.80,11.80,11.80,99.90,1028580,28,19906,-75
2022-09-10 03:18:18,11.80,11.80,11.80,99.90,1032124,28,20664,-75
2022-09-10 03:18:50,11.80,11.80,11.80,99.90,1032142,28,19909,-76
2022-09-10 03:19:21,11.80,11.80,11.80,99.90,1032592,28,19906,-76
2022-09-10 03:19:52,11.80,11.80,11.80,99.90,1032413,28,19993,-76
2022-09-10 03:20:22,11.80,11.80,11.80,99.90,1032653,28,20310,-75
2022-09-10 03:20:53,11.80,11.80,11.80,99.90,1036238,28,20406,-76
2022-09-10 03:21:24,11.80,11.80,11.80,99.90,1036176,28,20353,-75
2022-09-10 03:21:54,11.80,11.80,11.80,99.90,1036389,28,19940,-76
2022-09-10 03:22:25,11.80,11.80,11.80,99.90,1040216,28,19909,-76
2022-09-10 03:22:56,11.80,11.80,11.80,99.90,1036647,28,19964,-75
2022-09-10 03:23:27,11.80,11.80,11.80,99.90,1036238,28,19944,-76
2022-09-10 03:23:57,11.80,11.80,11.80,99.90,1032306,28,19906,-75
2022-09-10 03:24:28,11.80,11.80,11.80,99.90,1032279,28,19984,-76
2022-09-10 03:24:58,11.90,11.90,11.90,99.90,1032153,28,20532,-76
2022-09-10 03:25:29,11.80,11.80,11.80,99.90,1032469,28,20300,-75
2022-09-10 03:25:59,11.80,11.80,11.80,99.90,1028281,28,19989,-75
2022-09-10 03:26:30,11.90,11.90,11.90,99.90,1028283,28,19910,-75
2022-09-10 03:27:00,11.90,11.90,11.90,99.90,1036261,28,19912,-76
2022-09-10 03:27:31,11.90,11.90,11.90,99.90,1027833,28,19906,-75
2022-09-10 03:28:02,11.90,11.90,11.90,99.90,1032556,28,19905,-75
2022-09-10 03:28:32,11.90,11.90,11.90,99.90,1036204,28,19906,-75
2022-09-10 03:29:03,11.90,11.90,11.90,99.90,1028338,28,19956,-76
2022-09-10 03:29:35,11.90,11.90,11.90,99.90,1036128,28,19952,-75
2022-09-10 03:30:06,11.90,11.90,11.90,99.90,1036217,28,19913,-75
2022-09-10 03:30:36,11.90,11.90,11.90,99.90,1036947,28,19912,-75
2022-09-10 03:31:07,11.90,11.90,11.90,99.90,1040207,28,19936,-76
2022-09-10 03:31:38,11.90,11.90,11.90,99.90,1040088,28,19975,-75
2022-09-10 03:32:09,11.90,11.90,11.90,99.90,1033950,28,20291,-75
2022-09-10 03:32:40,11.90,11.90,11.90,99.90,1028356,28,20402,-76
2022-09-10 03:33:10,11.90,11.90,11.90,99.90,1032887,28,19941,-75
2022-09-10 03:33:41,11.90,11.90,11.90,99.90,1036134,28,19988,-75
2022-09-10 03:34:12,12.00,12.00,12.00,99.90,1036579,28,19983,-76
2022-09-10 03:34:43,12.00,12.00,12.00,99.90,1036138,28,20386,-75
2022-09-10 03:35:14,12.00,12.00,12.00,99.90,1028067,28,19906,-76
2022-09-10 03:35:45,12.00,12.00,12.00,99.90,1028343,28,19961,-75
2022-09-10 03:36:17,12.00,12.00,12.00,99.90,1028393,28,19913,-76
2022-09-10 03:36:47,12.00,12.00,12.00,99.90,1032994,28,19956,-76
2022-09-10 03:37:18,12.00,12.00,12.00,99.90,1032302,28,19997,-75
2022-09-10 03:37:48,12.00,12.00,12.00,99.90,1024019,28,20468,-76
2022-09-10 03:38:19,12.10,12.10,12.10,99.90,1024482,29,19907,-75
2022-09-10 03:38:50,12.00,12.00,12.00,99.90,1024230,28,20278,-76
2022-09-10 03:39:20,12.00,12.00,12.00,99.90,1032368,28,20009,-76
2022-09-10 03:39:51,12.10,12.10,12.10,99.90,1035904,28,19909,-75
2022-09-10 03:40:22,12.10,12.10,12.10,99.90,1032269,28,19906,-75
2022-09-10 03:40:52,12.10,12.10,12.10,99.90,1036197,28,20277,-75
2022-09-10 03:41:23,12.10,12.10,12.10,99.90,1036247,28,20040,-75
2022-09-10 03:41:54,12.10,12.10,12.10,99.90,1035831,28,20357,-76
2022-09-10 03:42:24,12.10,12.10,12.10,99.90,1032463,28,20361,-76
2022-09-10 03:42:55,12.10,12.10,12.10,99.90,1035990,28,19906,-76
2022-09-10 03:43:25,12.10,12.10,12.10,99.90,1028161,28,19906,-76
2022-09-10 03:43:56,12.20,12.20,12.20,99.90,1028325,28,19961,-76
2022-09-10 03:44:27,12.10,12.10,12.10,99.90,1028304,28,19906,-76
2022-09-10 03:44:57,12.20,12.20,12.20,99.90,1031801,28,19906,-76
2022-09-10 03:45:28,12.10,12.10,12.10,99.90,1036142,28,19905,-76
2022-09-10 03:45:58,12.20,12.20,12.20,99.90,1032115,28,20399,-76
2022-09-10 03:46:29,12.20,12.20,12.20,99.90,1032349,28,19906,-75
2022-09-10 03:47:00,12.20,12.20,12.20,99.90,1032549,28,19905,-76
2022-09-10 03:47:31,12.20,12.20,12.20,99.90,1035960,28,19910,-76
2022-09-10 03:48:02,12.20,12.20,12.20,99.90,1036105,28,19906,-75
2022-09-10 03:48:33,12.20,12.20,12.20,99.90,1032378,28,19996,-76
2022-09-10 03:49:04,12.20,12.20,12.20,99.90,1036510,28,19967,-75
2022-09-10 03:49:36,12.20,12.20,12.20,99.90,1036062,28,20344,-76
2022-09-10 03:50:07,12.20,12.20,12.20,99.90,1036251,28,19905,-75
2022-09-10 03:50:38,12.20,12.20,12.20,99.90,1036429,28,19906,-75
2022-09-10 03:51:09,12.20,12.20,12.20,99.90,1036469,28,19912,-76
2022-09-10 03:51:40,12.30,12.30,12.30,99.90,1036443,28,19905,-76
2022-09-10 03:52:11,12.20,12.20,12.20,99.90,1032088,28,19929,-76
2022-09-10 03:52:42,12.30,12.30,12.30,99.90,1032245,28,19906,-75
2022-09-10 03:53:13,12.20,12.20,12.20,99.90,1029173,28,19910,-75
2022-09-10 03:53:44,12.20,12.20,12.20,99.90,1036501,28,19912,-75
2022-09-10 03:54:14,12.20,12.20,12.20,99.90,1032400,28,19913,-76
2022-09-10 03:54:45,12.20,12.20,12.20,99.90,1028316,28,19942,-75
2022-09-10 03:55:16,12.20,12.20,12.20,99.90,1032174,28,19906,-76
2022-09-10 03:55:48,12.20,12.20,12.20,99.90,1032366,28,20393,-76
2022-09-10 03:56:19,12.30,12.30,12.30,99.90,1036388,28,20436,-75
2022-09-10 03:56:50,12.30,12.30,12.30,99.90,1036868,28,19905,-76
2022-09-10 03:57:21,12.30,12.30,12.30,99.90,1035911,28,19905,-76
2022-09-10 03:57:51,12.30,12.30,12.30,99.90,1036143,28,20380,-75
2022-09-10 03:58:22,12.30,12.30,12.30,99.90,1036187,28,20364,-75
2022-09-10 03:58:52,12.30,12.30,12.30,99.90,1036197,28,19905,-76
2022-09-10 03:59:23,12.30,12.30,12.30,99.90,1036422,28,19952,-75
2022-09-10 03:59:53,12.30,12.30,12.30,99.90,1036045,28,19906,-75
2022-09-10 04:00:25,12.30,12.30,12.30,99.90,1036187,28,20384,-76
2022-09-10 04:00:56,12.30,12.30,12.30,99.90,1036214,28,19937,-75
2022-09-10 04:01:26,12.30,12.30,12.30,99.90,1032126,28,19905,-76
2022-09-10 04:01:57,12.30,12.30,12.30,99.90,1032697,28,19912,-76
2022-09-10 04:02:27,12.30,12.30,12.30,99.90,1028090,28,20300,-76
2022-09-10 04:02:59,12.30,12.30,12.30,99.90,1032226,28,19906,-75
2022-09-10 04:03:30,12.30,12.30,12.30,99.90,1036150,28,19913,-75
2022-09-10 04:04:02,12.30,12.30,12.30,99.90,1036657,28,19905,-76
2022-09-10 04:04:32,12.20,12.20,12.20,99.90,1040436,28,19995,-76
2022-09-10 04:05:03,12.20,12.20,12.20,99.90,1032039,28,19906,-76
2022-09-10 04:05:33,12.20,12.20,12.20,99.90,1032718,28,19906,-75
2022-09-10 04:06:07,12.30,12.30,12.30,99.90,1028895,28,20317,-75
2022-09-10 04:06:39,12.30,12.30,12.30,99.90,1033411,28,20373,-76
2022-09-10 04:07:10,12.30,12.30,12.30,99.90,1037379,28,19940,-76
2022-09-10 04:07:40,12.30,12.30,12.30,99.90,1029376,28,19906,-76
2022-09-10 04:08:11,12.30,12.30,12.30,99.90,1032723,28,20370,-76
2022-09-10 04:08:45,12.30,12.30,12.30,99.90,1032847,28,20001,-75
2022-09-10 04:09:15,12.30,12.30,12.30,99.90,1035576,28,19914,-75
2022-09-10 04:09:46,12.30,12.30,12.30,99.90,1037512,28,19992,-76
2022-09-10 04:10:19,12.30,12.30,12.30,99.90,1040986,28,19912,-75
2022-09-10 04:10:50,12.30,12.30,12.30,99.90,1040432,28,19952,-76
2022-09-10 04:11:22,12.30,12.30,12.30,99.90,1037009,28,19948,-75
2022-09-10 04:11:53,12.30,12.30,12.30,99.90,1037008,28,19992,-75
2022-09-10 04:12:25,12.30,12.30,12.30,99.90,1032743,28,19912,-75
2022-09-10 04:12:56,12.30,12.30,12.30,99.90,1032872,28,20575,-75
2022-09-10 04:13:26,12.30,12.30,12.30,99.90,1033030,28,20392,-76
2022-09-10 04:13:57,12.40,12.40,12.40,99.90,1033153,28,19906,-76
2022-09-10 04:14:28,12.40,12.40,12.40,99.90,1037121,28,20570,-75
2022-09-10 04:15:00,12.40,12.40,12.40,99.90,1036855,28,20257,-75
2022-09-10 04:15:31,12.40,12.40,12.40,99.90,1032691,28,19913,-76
2022-09-10 04:16:02,12.40,12.40,12.40,99.90,1025226,28,19910,-76
2022-09-10 04:16:32,12.40,12.40,12.40,99.90,1032850,28,19906,-76
2022-09-10 04:17:03,12.40,12.40,12.40,99.90,1028679,28,19906,-76
2022-09-10 04:17:33,12.40,12.40,12.40,99.90,1028991,28,20393,-75
2022-09-10 04:18:05,12.40,12.40,12.40,99.90,1036872,28,19999,-75
2022-09-10 04:18:35,12.40,12.40,12.40,99.90,1037179,28,19963,-75
2022-09-10 04:19:06,12.40,12.40,12.40,99.90,1040944,28,19905,-75
2022-09-10 04:19:37,12.40,12.40,12.40,99.90,1041036,28,19909,-75
2022-09-10 04:20:08,12.40,12.40,12.40,99.90,1036889,28,19906,-75
2022-09-10 04:20:39,12.40,12.40,12.40,99.90,1036792,28,19905,-75
2022-09-10 04:21:09,12.40,12.40,12.40,99.90,1032733,28,19905,-75
2022-09-10 04:21:40,12.30,12.30,12.30,99.90,1033132,28,19913,-75
2022-09-10 04:22:11,12.40,12.40,12.40,99.90,1036931,28,19913,-75
2022-09-10 04:22:41,12.40,12.40,12.40,99.90,1033045,28,20358,-75
2022-09-10 04:23:12,12.40,12.40,12.40,99.90,1032739,28,20328,-76
2022-09-10 04:23:42,12.40,12.40,12.40,99.90,1028797,28,19906,-76
2022-09-10 04:24:13,12.40,12.40,12.40,99.90,1028758,28,19989,-75
2022-09-10 04:24:43,12.40,12.40,12.40,99.90,1028937,28,20500,-75
2022-09-10 04:25:14,12.40,12.40,12.40,99.90,1029076,28,19944,-75
2022-09-10 04:25:48,12.40,12.40,12.40,99.90,1028526,28,20365,-76
2022-09-10 04:26:19,12.40,12.40,12.40,99.90,1025371,28,19913,-76
2022-09-10 04:26:49,12.40,12.40,12.40,99.90,1029439,28,19906,-75
2022-09-10 04:27:21,12.40,12.40,12.40,99.90,1035834,28,22177,-75
2022-09-10 04:27:51,12.40,12.40,12.40,99.90,1040409,28,19932,-75
2022-09-10 04:28:23,12.40,12.40,12.40,99.90,1040750,28,20276,-75
2022-09-10 04:28:53,12.40,12.40,12.40,99.90,1033042,28,19905,-76
2022-09-10 04:29:24,12.40,12.40,12.40,99.90,1032706,28,19906,-75
2022-09-10 04:29:54,12.40,12.40,12.40,99.90,1032774,28,20516,-75
2022-09-10 04:30:25,12.40,12.40,12.40,99.90,1032741,28,20411,-76
2022-09-10 04:30:55,12.40,12.40,12.40,99.90,1032762,28,19909,-75
2022-09-10 04:31:26,12.40,12.40,12.40,99.90,1032916,28,19934,-75
2022-09-10 04:31:57,12.40,12.40,12.40,99.90,1032879,28,20407,-75
2022-09-10 04:32:27,12.40,12.40,12.40,99.90,1036836,28,19928,-75
2022-09-10 04:32:58,12.40,12.40,12.40,99.90,1037030,28,20368,-75
2022-09-10 04:33:29,12.40,12.40,12.40,99.90,1032854,28,19962,-76
2022-09-10 04:34:00,12.40,12.40,12.40,99.90,1036851,28,20008,-76
2022-09-10 04:34:31,12.40,12.40,12.40,99.90,1036707,28,19906,-76
2022-09-10 04:35:02,12.40,12.40,12.40,99.90,1032623,28,19906,-76
2022-09-10 04:35:32,12.40,12.40,12.40,99.90,1033049,28,19905,-75
2022-09-10 04:36:03,12.40,12.40,12.40,99.90,1033181,28,20375,-75
2022-09-10 04:36:34,12.40,12.40,12.40,99.90,1036920,28,20403,-76
2022-09-10 04:37:05,12.40,12.40,12.40,99.90,1036638,28,19971,-76
2022-09-10 04:37:36,12.40,12.40,12.40,99.90,1036554,28,20380,-75
2022-09-10 04:38:07,12.40,12.40,12.40,99.90,1029096,28,19984,-75
2022-09-10 04:38:40,12.40,12.40,12.40,99.90,1032690,28,19902,-75
2022-09-10 04:39:13,12.40,12.40,12.40,99.90,1033377,28,19925,-75
2022-09-10 04:39:43,12.40,12.40,12.40,99.90,1033295,28,19902,-76
2022-09-10 04:40:14,12.40,12.40,12.40,99.90,1036981,28,19929,-75
2022-09-10 04:40:46,12.40,12.40,12.40,99.90,1029123,28,19969,-75
2022-09-10 04:41:18,12.40,12.40,12.40,99.90,1032792,28,19925,-75
2022-09-10 04:41:48,12.40,12.40,12.40,99.90,1032821,28,20049,-76
2022-09-10 04:42:19,12.40,12.40,12.40,99.90,1033713,28,19917,-75
2022-09-10 04:42:50,12.40,12.40,12.40,99.90,1036947,28,20349,-76
2022-09-10 04:43:20,12.40,12.40,12.40,99.90,1036891,28,19909,-75
2022-09-10 04:43:51,12.40,12.40,12.40,99.90,1036767,28,19908,-75
2022-09-10 04:44:21,12.40,12.40,12.40,99.90,1036738,28,19902,-75
2022-09-10 04:44:52,12.40,12.40,12.40,99.90,1036442,28,19956,-75
2022-09-10 04:45:22,12.40,12.40,12.40,99.90,1036921,28,19995,-75
2022-09-10 04:45:54,12.40,12.40,12.40,99.90,1032992,28,20321,-75
2022-09-10 04:46:24,12.40,12.40,12.40,99.90,1032825,28,19908,-76
2022-09-10 04:46:55,12.40,12.40,12.40,99.90,1032976,28,19902,-76
2022-09-10 04:47:26,12.40,12.40,12.40,99.90,1032832,28,19910,-76
2022-09-10 04:47:56,12.40,12.40,12.40,99.90,1040834,28,19901,-75
2022-09-10 04:48:27,12.40,12.40,12.40,99.90,1036948,28,19927,-75
2022-09-10 04:48:58,12.50,12.50,12.50,99.90,1036701,28,19992,-76
2022-09-10 04:49:28,12.50,12.50,12.50,99.90,1036602,28,19901,-76
2022-09-10 04:49:59,12.50,12.50,12.50,99.90,1036547,28,19908,-76
2022-09-10 04:50:29,12.50,12.50,12.50,99.90,1040863,28,19951,-76
2022-09-10 04:51:00,12.50,12.50,12.50,99.90,1037165,28,19901,-76
2022-09-10 04:51:31,12.50,12.50,12.50,99.90,1040851,28,20434,-76
2022-09-10 04:52:02,12.50,12.50,12.50,99.90,1036758,28,19902,-75
2022-09-10 04:52:33,12.50,12.50,12.50,99.90,1036983,28,19902,-76
2022-09-10 04:53:03,12.50,12.50,12.50,99.90,1036679,28,19924,-76
2022-09-10 04:53:34,12.50,12.50,12.50,99.90,1037087,28,19960,-75
2022-09-10 04:54:04,12.50,12.50,12.50,99.90,1032742,28,19909,-76
2022-09-10 04:54:36,12.50,12.50,12.50,99.90,1032817,28,19909,-75
2022-09-10 04:55:07,12.40,12.40,12.40,99.90,1040840,28,20352,-75
2022-09-10 04:55:39,12.50,12.50,12.50,99.90,1036844,28,19907,-75
2022-09-10 04:56:09,12.50,12.50,12.50,99.90,1041290,28,19905,-75
2022-09-10 04:56:40,12.50,12.50,12.50,99.90,1040790,28,19988,-75
2022-09-10 04:57:11,12.50,12.50,12.50,99.90,1040629,28,19913,-75
2022-09-10 04:57:41,12.40,12.40,12.40,99.90,1041056,28,19905,-75
2022-09-10 04:58:12,12.40,12.40,12.40,99.90,1040643,28,19905,-75
2022-09-10 04:58:43,12.40,12.40,12.40,99.90,1033037,28,19913,-75
2022-09-10 04:59:13,12.40,12.40,12.40,99.90,1032637,28,19996,-75
2022-09-10 04:59:44,12.40,12.40,12.40,99.90,1032574,28,19906,-76
2022-09-10 05:00:14,12.40,12.40,12.40,99.90,1028718,28,19929,-75
2022-09-10 05:00:45,12.40,12.40,12.40,99.90,1032747,28,19905,-76
2022-09-10 05:01:16,12.40,12.40,12.40,99.90,1037054,28,19905,-76
2022-09-10 05:01:49,12.40,12.40,12.40,99.90,1036857,28,20296,-75
2022-09-10 05:02:20,12.40,12.40,12.40,99.90,1036612,28,20361,-75
2022-09-10 05:02:51,12.40,12.40,12.40,99.90,1028365,28,20436,-76
2022-09-10 05:03:22,12.40,12.40,12.40,99.90,1024761,28,19906,-75
2022-09-10 05:03:52,12.40,12.40,12.40,99.90,1025166,28,20342,-76
2022-09-10 05:04:23,12.40,12.40,12.40,99.90,1028834,28,20416,-75
2022-09-10 05:04:54,12.40,12.40,12.40,99.90,1032793,28,20324,-75
2022-09-10 05:05:24,12.40,12.40,12.40,99.90,1036780,28,19913,-75
2022-09-10 05:05:55,12.40,12.40,12.40,99.90,1040812,28,19920,-76
2022-09-10 05:06:26,12.40,12.40,12.40,99.90,1036986,28,19905,-75
2022-09-10 05:06:57,12.40,12.40,12.40,99.90,1036654,28,19905,-75
2022-09-10 05:07:28,12.40,12.40,12.40,99.90,1036425,28,19917,-76
2022-09-10 05:07:59,12.40,12.40,12.40,99.90,1036607,28,19972,-75
2022-09-10 05:08:29,12.40,12.40,12.40,99.90,1036744,28,19912,-76
2022-09-10 05:09:00,12.40,12.40,12.40,99.90,1033040,28,19914,-76
2022-09-10 05:09:32,12.40,12.40,12.40,99.90,1036359,28,19905,-74
2022-09-10 05:10:03,12.40,12.40,12.40,99.90,1032467,28,19906,-75
2022-09-10 05:10:35,12.40,12.40,12.40,99.90,1032961,28,19952,-75
2022-09-10 05:11:06,12.40,12.40,12.40,99.90,1036077,28,20040,-75
2022-09-10 05:11:36,12.40,12.40,12.40,99.90,1037394,28,19975,-74
2022-09-10 05:12:07,12.40,12.40,12.40,99.90,1032914,28,19905,-75
2022-09-10 05:12:37,12.40,12.40,12.40,99.90,1036557,28,19905,-74
2022-09-10 05:13:08,12.40,12.40,12.40,99.90,1036429,28,19912,-75
2022-09-10 05:13:38,12.40,12.40,12.40,99.90,1032749,28,19906,-74
2022-09-10 05:14:09,12.50,12.50,12.50,99.90,1041184,28,20394,-75
2022-09-10 05:14:39,12.40,12.40,12.40,99.90,1044876,28,19905,-75
2022-09-10 05:15:10,12.50,12.50,12.50,99.90,1040806,28,19912,-74
2022-09-10 05:15:41,12.50,12.50,12.50,99.90,1036445,28,20392,-75
2022-09-10 05:16:12,12.50,12.50,12.50,99.90,1032462,28,20000,-74
2022-09-10 05:16:43,12.50,12.50,12.50,99.90,1033170,28,19902,-75
2022-09-10 05:17:14,12.50,12.50,12.50,99.90,1028695,28,20430,-74
2022-09-10 05:17:46,12.50,12.50,12.50,99.90,1028363,28,20372,-75
2022-09-10 05:18:16,12.50,12.50,12.50,99.90,1028644,28,19910,-74
2022-09-10 05:18:47,12.40,12.40,12.40,99.90,1028477,28,19902,-74
2022-09-10 05:19:18,12.50,12.50,12.50,99.90,1034820,28,19901,-75
2022-09-10 05:19:48,12.50,12.50,12.50,99.90,1036399,28,19902,-75
2022-09-10 05:20:19,12.50,12.50,12.50,99.90,1036771,28,19902,-74
2022-09-10 05:20:49,12.50,12.50,12.50,99.90,1040646,28,20044,-75
2022-09-10 05:21:20,12.50,12.50,12.50,99.90,1036583,28,19901,-75
2022-09-10 05:21:51,12.50,12.50,12.50,99.90,1036933,28,19901,-74
2022-09-10 05:22:21,12.50,12.50,12.50,99.90,1032495,28,19902,-75
2022-09-10 05:22:53,12.50,12.50,12.50,99.90,1032598,28,20375,-74
2022-09-10 05:23:25,12.60,12.60,12.60,99.90,1032884,28,19949,-74
2022-09-10 05:23:55,12.60,12.60,12.60,99.90,1033399,28,19909,-75
2022-09-10 05:24:26,12.60,12.60,12.60,99.90,1036871,28,19960,-74
2022-09-10 05:24:57,12.60,12.60,12.60,99.90,1036585,28,19925,-74
2022-09-10 05:25:27,12.60,12.60,12.60,99.90,1036814,28,20376,-75
2022-09-10 05:25:58,12.60,12.60,12.60,99.90,1040782,28,19907,-74
2022-09-10 05:26:29,12.60,12.60,12.60,99.90,1044886,28,20429,-74
2022-09-10 05:26:59,12.60,12.60,12.60,99.90,1045092,28,19901,-74
2022-09-10 05:27:30,12.50,12.50,12.50,99.90,1041519,28,19904,-75
2022-09-10 05:28:00,12.50,12.50,12.50,99.90,1040708,28,19901,-74
2022-09-10 05:28:31,12.50,12.50,12.50,99.90,1036604,28,19908,-75
2022-09-10 05:29:02,12.60,12.60,12.60,99.90,1036364,28,19984,-74
2022-09-10 05:29:32,12.60,12.60,12.60,99.90,1037076,28,19908,-75
2022-09-10 05:30:03,12.60,12.60,12.60,99.90,1032372,28,19902,-74
2022-09-10 05:30:35,12.50,12.50,12.50,99.90,1028632,28,19906,-74
2022-09-10 05:31:07,12.60,12.60,12.60,99.90,1032592,28,19901,-74
2022-09-10 05:31:39,12.60,12.60,12.60,99.90,1028967,28,19902,-75
2022-09-10 05:32:10,12.60,12.60,12.60,99.90,1029590,28,19910,-75
2022-09-10 05:32:40,12.60,12.60,12.60,99.90,1033483,28,19902,-75
2022-09-10 05:33:11,12.60,12.60,12.60,99.90,1036549,28,19909,-75
2022-09-10 05:33:42,12.60,12.60,12.60,99.90,1038404,28,20316,-75
2022-09-10 05:34:12,12.60,12.60,12.60,99.90,1034688,28,19916,-75
2022-09-10 05:34:47,12.60,12.60,12.60,99.90,1031145,28,19902,-75
2022-09-10 05:35:18,12.50,12.50,12.50,99.90,1032474,28,20297,-75
2022-09-10 05:35:50,12.60,12.60,12.60,99.90,1033056,28,20389,-74
2022-09-10 05:36:21,12.60,12.60,12.60,99.90,1028335,28,19906,-75
2022-09-10 05:36:51,12.60,12.60,12.60,99.90,1029501,28,19945,-74
2022-09-10 05:37:22,12.60,12.60,12.60,99.90,1032551,28,19956,-74
2022-09-10 05:37:52,12.60,12.60,12.60,99.90,1032418,28,19914,-74
2022-09-10 05:38:23,12.60,12.60,12.60,99.90,1036209,28,19910,-74
2022-09-10 05:38:54,12.60,12.60,12.60,99.90,1032551,28,20004,-75
2022-09-10 05:39:24,12.60,12.60,12.60,99.90,1036681,28,19916,-74
2022-09-10 05:39:55,12.60,12.60,12.60,99.90,1038767,28,19906,-74
2022-09-10 05:40:25,12.60,12.60,12.60,99.90,1036573,28,19913,-74
2022-09-10 05:40:56,12.60,12.60,12.60,99.90,1028325,28,20354,-74
2022-09-10 05:41:27,12.60,12.60,12.60,99.90,1028413,28,19961,-74
2022-09-10 05:41:58,12.60,12.60,12.60,99.90,1024575,28,19906,-75
2022-09-10 05:42:30,12.60,12.60,12.60,99.90,1025259,28,20524,-75
2022-09-10 05:43:32,12.70,12.70,12.70,99.90,1054515,23,19922,-73
2022-09-10 05:44:03,12.70,12.70,12.70,99.90,1036327,28,19914,-73
2022-09-10 05:44:34,12.70,12.70,12.70,99.90,1035995,28,19909,-72
2022-09-10 05:45:04,12.70,12.70,12.70,99.90,1032636,28,19906,-73
2022-09-10 05:45:35,12.70,12.70,12.70,99.90,1036513,28,19911,-72
2022-09-10 05:46:06,12.70,12.70,12.70,99.90,1036505,28,19951,-72
2022-09-10 05:46:36,12.70,12.70,12.70,99.90,1036572,28,20012,-73
2022-09-10 05:47:07,12.70,12.70,12.70,99.90,1036360,28,19906,-73
2022-09-10 05:47:38,12.70,12.70,12.70,99.90,1032922,28,20008,-72
2022-09-10 05:48:08,12.70,12.70,12.70,99.90,1036792,28,20004,-72
2022-09-10 05:48:40,12.70,12.70,12.70,99.90,1040609,28,19909,-73
2022-09-10 05:49:11,12.80,12.80,12.80,99.90,1032772,28,20397,-73
2022-09-10 05:49:43,12.80,12.80,12.80,99.90,1028314,28,20485,-73
2022-09-10 05:50:16,12.80,12.80,12.80,99.90,1028385,28,19965,-73
2022-09-10 05:50:46,12.80,12.80,12.80,99.90,1031933,28,19906,-72
2022-09-10 05:51:17,12.70,12.70,12.70,99.90,1036290,28,19905,-73
2022-09-10 05:51:48,12.70,12.70,12.70,99.90,1036469,28,19913,-72
2022-09-10 05:52:18,12.80,12.80,12.80,99.90,1036336,28,19910,-72
2022-09-10 05:52:49,12.80,12.80,12.80,99.90,1032403,28,19909,-73
2022-09-10 05:53:20,12.80,12.80,12.80,99.90,1036544,28,19913,-73
2022-09-10 05:53:51,12.80,12.80,12.80,99.90,1040691,28,19948,-73
2022-09-10 05:54:21,12.80,12.80,12.80,99.90,1038872,28,19912,-73
2022-09-10 05:54:55,12.80,12.80,12.80,99.90,1032184,28,19913,-72
2022-09-10 05:55:26,12.80,12.80,12.80,99.90,1032133,28,19905,-73
2022-09-10 05:55:56,12.80,12.80,12.80,99.90,1028636,28,19902,-72
2022-09-10 05:56:27,12.80,12.80,12.80,99.90,1036289,28,20355,-73
2022-09-10 05:56:57,12.80,12.80,12.80,99.90,1031803,28,19909,-73
2022-09-10 05:57:28,12.80,12.80,12.80,99.90,1028201,28,19914,-73
2022-09-10 05:57:58,12.80,12.80,12.80,99.90,1028343,28,19902,-73
2022-09-10 05:58:29,12.80,12.80,12.80,99.90,1024374,28,20440,-73
2022-09-10 05:59:02,12.80,12.80,12.80,99.90,1024432,28,19908,-73
2022-09-10 05:59:33,12.80,12.80,12.80,99.90,1024091,29,19996,-73
2022-09-10 06:00:06,12.80,12.80,12.80,99.90,1024657,28,19914,-72
2022-09-10 06:00:37,12.80,12.80,12.80,99.90,1026142,28,19902,-73
2022-09-10 06:01:08,12.80,12.80,12.80,99.90,1032448,28,19948,-73
2022-09-10 06:01:38,12.80,12.80,12.80,99.90,1036418,28,19992,-72
2022-09-10 06:02:14,12.80,12.80,12.80,99.90,1036173,28,19901,-72
2022-09-10 06:02:44,12.80,12.80,12.80,99.90,1036498,28,20450,-73
2022-09-10 06:03:15,12.80,12.80,12.80,99.90,1040365,28,20367,-73
2022-09-10 06:03:46,12.70,12.70,12.70,99.90,1040096,28,19905,-73
2022-09-10 06:04:20,12.80,12.80,12.80,99.90,1039853,28,19963,-72
2022-09-10 06:04:50,12.80,12.80,12.80,99.90,1035675,28,19908,-73
2022-09-10 06:05:22,12.80,12.80,12.80,99.90,1036022,28,19901,-73
2022-09-10 06:05:52,12.80,12.80,12.80,99.90,1036278,28,19908,-73
2022-09-10 06:06:27,12.80,12.80,12.80,99.90,1031827,28,19909,-73
2022-09-10 06:06:57,12.80,12.80,12.80,99.90,1035749,28,19988,-72
2022-09-10 06:07:28,12.80,12.80,12.80,99.90,1032308,28,19910,-75
2022-09-10 06:07:59,12.80,12.80,12.80,99.90,1032444,28,20340,-74
2022-09-10 06:08:30,12.80,12.80,12.80,99.90,1036289,28,19905,-74
2022-09-10 06:09:01,12.80,12.80,12.80,99.90,1040271,28,19908,-73
2022-09-10 06:09:31,12.80,12.80,12.80,99.90,1036029,28,19949,-74
2022-09-10 06:10:02,12.80,12.80,12.80,99.90,1032157,28,19945,-74
2022-09-10 06:10:34,12.80,12.80,12.80,99.90,1032103,28,19953,-76
2022-09-10 06:11:05,12.80,12.80,12.80,99.90,1028654,28,19993,-73
2022-09-10 06:11:35,12.80,12.80,12.80,99.90,1032282,28,20500,-73
2022-09-10 06:12:06,12.80,12.80,12.80,99.90,1036292,28,19963,-74
2022-09-10 06:12:37,12.80,12.80,12.80,99.90,1040391,28,19968,-73
2022-09-10 06:13:08,12.80,12.80,12.80,99.90,1040408,28,19903,-73
2022-09-10 06:13:41,12.80,12.80,12.80,99.90,1040585,28,20523,-73
2022-09-10 06:14:13,12.80,12.80,12.80,99.90,1039259,28,19924,-73
2022-09-10 06:14:44,12.80,12.80,12.80,99.90,1040379,28,19927,-73
2022-09-10 06:15:14,12.80,12.80,12.80,99.90,1040337,28,19901,-73
2022-09-10 06:15:45,12.80,12.80,12.80,99.90,1036271,28,20419,-72
2022-09-10 06:16:16,12.80,12.80,12.80,99.90,1032268,28,19909,-73
2022-09-10 06:16:48,12.90,12.90,12.90,99.90,1032176,28,19902,-73
2022-09-10 06:17:19,12.90,12.90,12.90,99.90,1032419,28,19906,-73
2022-09-10 06:17:49,12.90,12.90,12.90,99.90,1036361,28,19906,-73
2022-09-10 06:18:20,12.90,12.90,12.90,99.90,1036066,28,19901,-73
2022-09-10 06:18:51,12.90,12.90,12.90,99.90,1032395,28,19909,-73
2022-09-10 06:19:21,12.90,12.90,12.90,99.90,1040429,28,19901,-72
2022-09-10 06:19:52,12.90,12.90,12.90,99.90,1032731,28,20589,-73
2022-09-10 06:20:23,12.90,12.90,12.90,99.90,1028131,28,20366,-73
2022-09-10 06:21:00,12.90,12.90,12.90,99.90,1028097,28,19949,-72
2022-09-10 06:21:31,12.90,12.90,12.90,99.90,1025474,28,19906,-73
2022-09-10 06:22:02,12.90,12.90,12.90,99.90,1033399,28,19902,-73
2022-09-10 06:22:32,12.90,12.90,12.90,99.90,1032321,28,19996,-73
2022-09-10 06:23:03,12.90,12.90,12.90,99.90,1032252,28,19905,-73
2022-09-10 06:23:35,12.90,12.90,12.90,99.90,1032179,28,19908,-73
2022-09-10 06:24:06,13.00,13.00,13.00,99.90,1028171,28,19926,-73
2022-09-10 06:24:36,13.00,13.00,13.00,99.90,1028169,28,19902,-73
2022-09-10 06:25:07,13.00,13.00,13.00,99.90,1028218,28,19960,-73
2022-09-10 06:25:38,13.00,13.00,13.00,99.90,1032558,28,19902,-72
2022-09-10 06:26:09,13.00,13.00,13.00,99.90,1036288,28,19909,-73
2022-09-10 06:26:40,13.00,13.00,13.00,99.90,1032091,28,19902,-72
2022-09-10 06:27:11,13.00,13.00,13.00,99.90,1023652,29,19906,-73
2022-09-10 06:27:41,13.00,13.00,13.00,99.90,1020408,29,19926,-73
2022-09-10 06:28:13,13.00,13.00,13.00,99.90,1023870,28,19902,-72
2022-09-10 06:28:43,13.00,13.00,13.00,99.90,1024717,28,19949,-73
2022-09-10 06:29:14,13.00,13.00,13.00,99.90,1028158,28,19953,-72
2022-09-10 06:29:46,13.10,13.10,13.10,99.90,1028303,28,19910,-73
2022-09-10 06:30:18,13.10,13.10,13.10,99.90,1024592,28,20320,-73
2022-09-10 06:30:49,13.10,13.10,13.10,99.90,1028605,28,19969,-73
2022-09-10 06:31:19,13.10,13.10,13.10,99.90,1032315,28,20239,-73
2022-09-10 06:31:50,13.10,13.10,13.10,99.90,1032266,28,19908,-72
2022-09-10 06:32:21,13.10,13.10,13.10,99.90,1032496,28,19902,-73
2022-09-10 06:32:51,13.10,13.10,13.10,99.90,1032469,28,19902,-73
2022-09-10 06:33:22,13.20,13.20,13.20,99.90,1032596,28,20349,-73
2022-09-10 06:33:53,13.20,13.20,13.20,99.90,1032589,28,19984,-73
2022-09-10 06:34:23,13.20,13.20,13.20,99.90,1032589,28,19947,-73
2022-09-10 06:34:54,13.20,13.20,13.20,99.90,1032442,28,20332,-73
2022-09-10 06:35:26,13.20,13.20,13.20,99.90,1032588,28,20254,-73
2022-09-10 06:35:57,13.20,13.20,13.20,99.90,1032475,28,19913,-72
2022-09-10 06:36:28,13.20,13.20,13.20,99.90,1030658,28,19914,-73
2022-09-10 06:37:00,13.20,13.20,13.20,99.90,1035859,28,19937,-73
2022-09-10 06:37:33,13.30,13.30,13.30,99.90,1036449,28,19909,-73
2022-09-10 06:38:03,13.30,13.30,13.30,99.90,1032744,28,19905,-73
2022-09-10 06:38:35,13.30,13.30,13.30,99.90,1031640,28,19913,-73
2022-09-10 06:39:06,13.40,13.40,13.40,99.90,1031995,28,20012,-73
2022-09-10 06:39:37,13.40,13.40,13.40,99.90,1024390,28,19922,-74
2022-09-10 06:40:08,13.40,13.40,13.40,99.90,1028660,28,19983,-73
2022-09-10 06:40:49,13.40,13.40,13.40,99.90,1031941,28,19906,-73
2022-09-10 06:41:19,13.40,13.40,13.40,99.90,1029830,28,19993,-73
2022-09-10 06:41:50,13.40,13.40,13.40,99.90,1040335,28,19905,-73
2022-09-10 06:42:22,13.40,13.40,13.40,99.90,1036227,28,19960,-73
2022-09-10 06:42:53,13.50,13.50,13.50,99.90,1036298,28,19909,-73
2022-09-10 06:43:27,13.50,13.50,13.50,99.90,1035662,28,19964,-74
2022-09-10 06:43:58,13.50,13.50,13.50,99.90,1037091,28,20377,-74
2022-09-10 06:44:28,13.50,13.50,13.50,99.90,1040447,28,20364,-74
2022-09-10 06:44:59,13.50,13.50,13.50,99.90,1037832,28,20119,-74
2022-09-10 06:45:29,13.50,13.50,13.50,99.90,1032092,28,19902,-74
2022-09-10 06:46:00,13.50,13.50,13.50,99.90,1032052,28,19905,-73
2022-09-10 06:46:31,13.60,13.60,13.60,99.90,1028391,28,19925,-73
2022-09-10 06:47:01,13.60,13.60,13.60,99.90,1028133,28,19914,-74
2022-09-10 06:47:32,13.60,13.60,13.60,99.90,1035359,28,20407,-74
2022-09-10 06:48:02,13.60,13.60,13.60,99.90,1032180,28,19906,-74
2022-09-10 06:48:38,13.70,13.70,13.70,99.90,1028241,28,19906,-73
2022-09-10 06:49:11,13.70,13.70,13.70,99.90,1028114,28,19989,-74
2022-09-10 06:49:42,13.70,13.70,13.70,99.90,1028127,28,19953,-74
2022-09-10 06:50:12,13.70,13.70,13.70,99.90,1029323,28,19906,-74
2022-09-10 06:50:53,13.70,13.70,13.70,99.90,1032269,28,19906,-72
2022-09-10 06:51:24,13.80,13.80,13.80,99.90,1036066,28,19949,-74
2022-09-10 06:51:55,13.80,13.80,13.80,99.90,1032180,28,20000,-74
2022-09-10 06:52:27,13.80,13.80,13.80,99.90,1028128,28,19910,-74
2022-09-10 06:52:57,13.90,13.90,13.90,99.90,1024166,28,19906,-73
2022-09-10 06:53:28,13.80,13.80,13.80,99.90,1024427,28,20353,-74
2022-09-10 06:54:01,13.90,13.90,13.90,99.90,1028219,28,20020,-74
2022-09-10 06:54:32,13.90,13.90,13.90,99.90,1025100,28,19907,-74
2022-09-10 06:55:04,13.90,13.90,13.90,99.90,1032148,28,19948,-74
2022-09-10 06:55:35,13.90,13.90,13.90,99.90,1032054,28,19906,-73
2022-09-10 06:56:07,13.90,13.90,13.90,99.90,1032434,28,20001,-73
2022-09-10 06:56:37,13.90,13.90,13.90,99.90,1035441,28,19937,-72
2022-09-10 06:57:08,13.90,13.90,13.90,99.90,1031779,28,19968,-74
2022-09-10 06:57:39,13.90,13.90,13.90,99.90,1032476,28,19960,-73
2022-09-10 06:58:09,13.90,13.90,13.90,99.90,1036139,28,19992,-74
2022-09-10 06:58:40,14.00,14.00,14.00,99.90,1036227,28,19909,-73
2022-09-10 06:59:13,14.00,14.00,14.00,99.90,1036215,28,19901,-74
2022-09-10 06:59:44,14.00,14.00,14.00,99.90,1036087,28,19909,-73
2022-09-10 07:00:14,14.00,14.00,14.00,99.90,1036275,28,19931,-74
2022-09-10 07:00:46,14.00,14.00,14.00,99.90,1040233,28,19987,-73
2022-09-10 07:01:18,14.10,14.10,14.10,99.90,1040226,28,19905,-73
2022-09-10 07:01:48,14.10,14.10,14.10,99.90,1036171,28,20283,-73
2022-09-10 07:02:19,14.10,14.10,14.10,99.90,1035382,28,20304,-73
2022-09-10 07:02:50,14.10,14.10,14.10,99.90,1032190,28,20333,-74
2022-09-10 07:03:21,14.10,14.10,14.10,99.90,1032204,28,19906,-73
2022-09-10 07:03:54,14.10,14.10,14.10,99.90,1036275,28,20008,-73
2022-09-10 07:04:24,14.10,14.10,14.10,99.90,1036032,28,20414,-73
2022-09-10 07:04:55,14.20,14.20,14.20,99.90,1032133,28,20314,-73
2022-09-10 07:05:26,14.20,14.20,14.20,99.90,1036111,28,19988,-74
2022-09-10 07:06:01,14.20,14.20,14.20,99.90,1036225,28,19906,-74
2022-09-10 07:06:34,14.20,14.20,14.20,99.90,1036912,28,20400,-73
2022-09-10 07:07:04,14.20,14.20,14.20,99.90,1035946,28,19908,-72
2022-09-10 07:07:35,14.20,14.20,14.20,99.90,1032123,28,19913,-74
2022-09-10 07:08:05,14.30,14.30,14.30,99.90,1036180,28,19933,-74
2022-09-10 07:08:36,14.20,14.20,14.20,99.90,1035955,28,20303,-74
2022-09-10 07:09:07,14.30,14.30,14.30,99.90,1039126,28,19905,-73
2022-09-10 07:09:37,14.20,14.20,14.20,99.90,1039928,28,19905,-73
2022-09-10 07:10:08,14.30,14.30,14.30,99.90,1039468,28,19908,-74
2022-09-10 07:10:39,14.30,14.30,14.30,99.90,1039299,28,20316,-73
2022-09-10 07:11:11,14.30,14.30,14.30,99.90,1036691,28,20005,-74
2022-09-10 07:11:42,14.30,14.30,14.30,99.90,1036118,28,19913,-73
2022-09-10 07:12:12,14.40,14.40,14.40,99.90,1036343,28,19902,-73
2022-09-10 07:12:43,14.40,14.40,14.40,99.90,1040303,28,20348,-73
2022-09-10 07:13:14,14.40,14.40,14.40,99.90,1039889,28,19901,-74
2022-09-10 07:13:48,14.40,14.40,14.40,99.90,1036213,28,19944,-73
2022-09-10 07:14:18,14.50,14.50,14.50,99.90,1032207,28,20304,-74
2022-09-10 07:14:49,14.50,14.50,14.50,99.90,1032039,28,20424,-73
2022-09-10 07:15:19,14.50,14.50,14.50,99.90,1032020,28,19908,-73
2022-09-10 07:15:50,14.50,14.50,14.50,99.90,1032174,28,19916,-73
2022-09-10 07:16:21,14.50,14.50,14.50,99.90,1035909,28,20380,-73
2022-09-10 07:16:52,14.50,14.50,14.50,99.90,1038336,28,19967,-74
2022-09-10 07:17:22,14.50,14.50,14.50,99.90,1039683,28,20295,-73
2022-09-10 07:17:53,14.50,14.50,14.50,99.90,1040262,28,19996,-73
2022-09-10 07:18:24,14.50,14.50,14.50,99.90,1035988,28,20008,-73
2022-09-10 07:18:56,14.50,14.50,14.50,99.90,1032164,28,19973,-73
2022-09-10 07:19:28,14.50,14.50,14.50,99.90,1027981,28,19905,-73
2022-09-10 07:19:59,14.50,14.50,14.50,99.90,1028332,28,19902,-72
2022-09-10 07:20:29,14.50,14.50,14.50,99.90,1032434,28,19905,-73
2022-09-10 07:21:06,14.60,14.60,14.60,99.90,1032555,28,19905,-73
2022-09-10 07:21:37,14.60,14.60,14.60,99.90,1032023,28,19988,-74
2022-09-10 07:22:07,14.60,14.60,14.60,99.90,1036137,28,19972,-73
2022-09-10 07:22:38,14.60,14.60,14.60,99.90,1030875,28,20304,-73
2022-09-10 07:23:10,14.60,14.60,14.60,99.90,1027737,28,19917,-74
2022-09-10 07:23:42,14.60,14.60,14.60,99.90,1027882,28,19965,-74
2022-09-10 07:24:13,14.70,14.70,14.70,99.90,1028720,28,19906,-72
2022-09-10 07:24:44,14.70,14.70,14.70,99.90,1031962,28,19906,-72
2022-09-10 07:25:15,14.70,14.70,14.70,99.90,1031797,28,20016,-73
2022-09-10 07:25:46,14.60,14.60,14.60,99.90,1031756,28,19914,-74
2022-09-10 07:26:18,14.60,14.60,14.60,99.90,1030859,28,20001,-74
2022-09-10 07:26:49,14.60,14.60,14.60,99.90,1030197,28,19917,-73
2022-09-10 07:27:20,14.60,14.60,14.60,99.90,1037725,28,20007,-72
2022-09-10 07:27:51,14.60,14.60,14.60,99.90,1039118,28,20300,-73
2022-09-10 07:28:22,14.60,14.60,14.60,99.90,1039896,28,19917,-73
2022-09-10 07:28:53,14.50,14.50,14.50,99.90,1035718,28,20261,-73
2022-09-10 07:29:23,14.50,14.50,14.50,99.90,1031924,28,19910,-73
2022-09-10 07:29:54,14.50,14.50,14.50,99.90,1031813,28,20009,-73
2022-09-10 07:30:24,14.50,14.50,14.50,99.90,1035661,28,19927,-73
2022-09-10 07:30:55,14.50,14.50,14.50,99.90,1032015,28,19905,-73
2022-09-10 07:31:29,14.60,14.60,14.60,99.90,1028143,28,19914,-73
2022-09-10 07:32:02,14.60,14.60,14.60,99.90,1024086,28,20436,-73
2022-09-10 07:32:34,14.60,14.60,14.60,99.90,1024876,28,19914,-73
2022-09-10 07:33:26,14.70,14.70,14.70,99.90,1030642,28,20392,-73
2022-09-10 07:33:57,14.70,14.70,14.70,99.90,1031456,28,19944,-73
2022-09-10 07:34:29,14.70,14.70,14.70,99.90,1032091,28,19905,-73
2022-09-10 07:34:59,14.80,14.80,14.80,99.90,1032149,28,19906,-73
2022-09-10 07:35:32,14.80,14.80,14.80,99.90,1032365,28,19910,-73
2022-09-10 07:36:04,14.80,14.80,14.80,99.90,1036094,28,19908,-73
2022-09-10 07:36:34,14.80,14.80,14.80,99.90,1035535,28,19908,-73
2022-09-10 07:37:06,14.80,14.80,14.80,99.90,1030235,28,19925,-73
2022-09-10 07:37:38,14.80,14.80,14.80,99.90,1023910,28,20372,-73
2022-09-10 07:38:12,14.80,14.80,14.80,99.90,1022364,28,19902,-73
2022-09-10 07:38:43,14.80,14.80,14.80,99.90,1026115,28,19902,-73
2022-09-10 07:39:14,14.80,14.80,14.80,99.90,1035265,28,20000,-73
2022-09-10 07:39:44,14.90,14.90,14.90,99.90,1040039,28,20374,-73
2022-09-10 07:40:15,14.90,14.90,14.90,99.90,1039957,28,19901,-72
2022-09-10 07:40:47,14.90,14.90,14.90,99.90,1033237,28,19933,-73
2022-09-10 07:41:18,15.00,15.00,15.00,99.90,1033265,28,19902,-73
2022-09-10 07:41:48,14.90,14.90,14.90,99.90,1040830,28,19908,-73
2022-09-10 07:42:20,15.00,15.00,15.00,99.90,1036491,28,19901,-73
2022-09-10 07:42:51,15.00,15.00,15.00,99.90,1036825,28,20004,-72
2022-09-10 07:43:21,15.00,15.00,15.00,99.90,1036542,28,19984,-73
2022-09-10 07:43:53,15.00,15.00,15.00,99.90,1032976,28,19921,-73
2022-09-10 07:44:23,15.10,15.10,15.10,99.90,1040800,28,20438,-73
2022-09-10 07:44:54,15.10,15.10,15.10,99.90,1040080,28,20429,-73
2022-09-10 07:45:27,15.20,15.20,15.20,99.90,1028847,28,19903,-73
2022-09-10 07:45:57,15.20,15.20,15.20,99.90,1024454,29,19910,-73
2022-09-10 07:46:28,15.30,15.30,15.30,99.90,1020916,29,19902,-73
2022-09-10 07:47:00,15.30,15.30,15.30,99.90,1025435,28,19969,-73
2022-09-10 07:47:32,15.40,15.40,15.40,99.90,1037320,28,20387,-73
2022-09-10 07:48:02,15.30,15.30,15.30,99.90,1036314,28,19901,-73
2022-09-10 07:48:33,15.40,15.40,15.40,99.90,1036267,28,19988,-73
2022-09-10 07:49:04,15.40,15.40,15.40,99.90,1032420,28,19908,-73
2022-09-10 07:49:34,15.40,15.40,15.40,99.90,1024812,28,20258,-73
2022-09-10 07:50:08,15.40,15.40,15.40,99.90,1028831,28,19902,-73
2022-09-10 07:50:38,15.40,15.40,15.40,99.90,1029321,28,20005,-73
2022-09-10 07:51:10,15.50,15.50,15.50,99.90,1037236,28,19901,-72
2022-09-10 07:51:41,15.50,15.50,15.50,99.90,1041068,28,19902,-73
2022-09-10 07:52:11,15.50,15.50,15.50,99.90,1041015,28,19901,-73
2022-09-10 07:52:42,15.60,15.60,15.60,99.90,1036525,28,19902,-73
2022-09-10 07:53:12,15.70,15.70,15.70,99.90,1032703,28,20459,-73
2022-09-10 07:53:44,15.80,15.80,15.80,99.90,1032913,28,19952,-73
2022-09-10 07:54:16,15.80,15.80,15.80,99.90,1037185,28,19959,-73
2022-09-10 07:54:46,15.80,15.80,15.80,99.90,1040999,28,19908,-73
2022-09-10 07:55:17,15.70,15.70,15.70,99.90,1040938,28,19901,-73
2022-09-10 07:55:56,15.70,15.70,15.70,99.90,1040166,28,20315,-72
2022-09-10 07:56:30,15.60,15.60,15.60,99.90,1036839,28,20336,-73
2022-09-10 07:57:01,15.60,15.60,15.60,99.90,1036895,28,19906,-73
2022-09-10 07:57:36,15.60,15.60,15.60,99.90,1036950,28,19945,-73
2022-09-10 07:58:07,15.50,15.50,15.50,99.90,1032791,28,19906,-73
2022-09-10 07:58:38,15.60,15.60,15.60,99.90,1032183,28,19913,-73
2022-09-10 07:59:08,15.50,15.50,15.50,99.90,1032739,28,19906,-73
2022-09-10 07:59:39,15.50,15.50,15.50,99.90,1028656,28,19906,-73
2022-09-10 08:00:13,15.50,15.50,15.50,99.90,1032863,28,20033,-73
2022-09-10 08:00:44,15.50,15.50,15.50,99.90,1032870,28,19906,-73
2022-09-10 08:01:14,15.50,15.50,15.50,99.90,1033588,28,20090,-73
2022-09-10 08:01:45,15.50,15.50,15.50,99.90,1036838,28,19905,-73
2022-09-10 08:02:16,15.60,15.60,15.60,99.90,1040934,28,19931,-72
2022-09-10 08:02:47,15.50,15.50,15.50,99.90,1040679,28,20019,-72
2022-09-10 08:03:19,15.50,15.50,15.50,99.90,1036634,28,19968,-73
2022-09-10 08:03:49,15.50,15.50,15.50,99.90,1028738,28,19914,-73
2022-09-10 08:04:20,15.50,15.50,15.50,99.90,1028812,28,19906,-73
2022-09-10 08:04:50,15.50,15.50,15.50,99.90,1028893,28,19912,-73
2022-09-10 08:05:21,15.50,15.50,15.50,99.90,1028954,28,19906,-73
2022-09-10 08:05:52,15.50,15.50,15.50,99.90,1036919,28,19913,-73
2022-09-10 08:06:23,15.50,15.50,15.50,99.90,1036913,28,19959,-73
2022-09-10 08:06:53,15.50,15.50,15.50,99.90,1036801,28,20295,-73
2022-09-10 08:07:24,15.50,15.50,15.50,99.90,1033038,28,19914,-72
2022-09-10 08:07:54,15.40,15.40,15.40,99.90,1040933,28,19913,-73
2022-09-10 08:08:27,15.40,15.40,15.40,99.90,1040960,28,19905,-73
2022-09-10 08:08:59,15.40,15.40,15.40,99.90,1036259,28,20439,-73
2022-09-10 08:09:29,15.40,15.40,15.40,99.90,1032723,28,20361,-73
2022-09-10 08:10:00,15.30,15.30,15.30,99.90,1032563,28,19936,-73
2022-09-10 08:10:30,15.40,15.40,15.40,99.90,1032768,28,19964,-72
2022-09-10 08:11:05,15.40,15.40,15.40,99.90,1037069,28,19906,-73
2022-09-10 08:11:35,15.40,15.40,15.40,99.90,1040943,28,19905,-73
2022-09-10 08:12:06,15.40,15.40,15.40,99.90,1040883,28,20358,-73
2022-09-10 08:12:38,15.40,15.40,15.40,99.90,1040097,28,20367,-73
2022-09-10 08:13:09,15.30,15.30,15.30,99.90,1040690,28,19905,-72
2022-09-10 08:13:40,15.30,15.30,15.30,99.90,1036863,28,19912,-73
2022-09-10 08:14:12,15.30,15.30,15.30,99.90,1036758,28,19913,-73
2022-09-10 08:14:42,15.40,15.40,15.40,99.90,1032519,28,20014,-73
2022-09-10 08:15:13,15.40,15.40,15.40,99.90,1029150,28,20013,-73
2022-09-10 08:15:44,15.40,15.40,15.40,99.90,1032797,28,19906,-73
2022-09-10 08:16:15,15.40,15.40,15.40,99.90,1032847,28,19905,-72
2022-09-10 08:16:46,15.40,15.40,15.40,99.90,1033143,28,19932,-73
2022-09-10 08:17:17,15.50,15.50,15.50,99.90,1040835,28,19905,-73
2022-09-10 08:17:48,15.50,15.50,15.50,99.90,1036727,28,20455,-73
2022-09-10 08:18:18,15.60,15.60,15.60,99.90,1036770,28,19906,-73
2022-09-10 08:18:52,15.60,15.60,15.60,99.90,1036071,28,19909,-73
2022-09-10 08:19:23,15.60,15.60,15.60,99.90,1032702,28,19905,-73
2022-09-10 08:19:55,15.70,15.70,15.70,99.90,1033069,28,19906,-73
2022-09-10 08:20:25,15.70,15.70,15.70,99.90,1032998,28,19906,-73
2022-09-10 08:20:56,15.70,15.70,15.70,99.90,1033047,28,19917,-73
2022-09-10 08:21:29,15.70,15.70,15.70,99.90,1040830,28,19996,-73
2022-09-10 08:21:59,15.70,15.70,15.70,99.90,1040988,28,20284,-73
2022-09-10 08:22:30,15.80,15.80,15.80,99.90,1040820,28,20338,-73
2022-09-10 08:23:01,15.70,15.70,15.70,99.90,1036362,28,19905,-73
2022-09-10 08:23:31,15.80,15.80,15.80,99.90,1036684,28,19912,-73
2022-09-10 08:24:02,15.80,15.80,15.80,99.90,1036857,28,19905,-73
2022-09-10 08:24:33,15.80,15.80,15.80,99.90,1032336,28,19920,-73
2022-09-10 08:25:03,15.80,15.80,15.80,99.90,1032167,28,19910,-72
2022-09-10 08:25:35,15.90,15.90,15.90,99.90,1028715,28,19906,-73
2022-09-10 08:26:07,15.90,15.90,15.90,99.90,1033940,28,19906,-73
2022-09-10 08:26:37,15.90,15.90,15.90,99.90,1037176,28,19905,-73
2022-09-10 08:27:10,16.00,16.00,16.00,99.90,1036773,28,19905,-73
2022-09-10 08:27:41,16.00,16.00,16.00,99.90,1036165,28,19905,-73
2022-09-10 08:28:12,16.00,16.00,16.00,99.90,1032749,28,19964,-73
2022-09-10 08:28:43,16.00,16.00,16.00,99.90,1031063,28,19980,-73
2022-09-10 08:29:13,16.00,16.00,16.00,99.90,1034965,28,19906,-73
2022-09-10 08:29:44,16.00,16.00,16.00,99.90,1036551,28,20320,-73
2022-09-10 08:30:14,16.10,16.10,16.10,99.90,1033021,28,20000,-73
2022-09-10 08:31:15,16.00,16.00,16.00,99.90,1032940,28,19921,-73
2022-09-10 08:31:46,16.00,16.00,16.00,99.90,1023838,28,19918,-72
2022-09-10 08:32:16,16.00,16.00,16.00,99.90,1036303,28,20368,-73
2022-09-10 08:32:47,16.00,16.00,16.00,99.90,1041281,28,20364,-72
2022-09-10 08:33:18,16.00,16.00,16.00,99.90,1039803,28,20008,-73
2022-09-10 08:33:49,16.00,16.00,16.00,99.90,1039814,28,20515,-73
2022-09-10 08:34:20,16.00,16.00,16.00,99.90,1034853,28,20302,-73
2022-09-10 08:34:51,16.00,16.00,16.00,99.90,1032603,28,20308,-73
2022-09-10 08:35:21,16.10,16.10,16.10,99.90,1032475,28,19906,-73
2022-09-10 08:35:53,16.10,16.10,16.10,99.90,1028756,28,19909,-72
2022-09-10 08:36:24,16.10,16.10,16.10,99.90,1032182,28,20262,-72
2022-09-10 08:36:55,16.10,16.10,16.10,99.90,1031631,28,20369,-73
2022-09-10 08:37:26,16.10,16.10,16.10,99.90,1031939,28,19914,-73
2022-09-10 08:37:57,16.10,16.10,16.10,99.90,1032901,28,19925,-73
2022-09-10 08:38:34,16.10,16.10,16.10,99.90,1032468,28,19956,-73
2022-09-10 08:39:05,16.10,16.10,16.10,99.90,1035956,28,19913,-73
2022-09-10 08:39:35,16.10,16.10,16.10,99.90,1032134,28,19909,-72
2022-09-10 08:40:08,16.10,16.10,16.10,99.90,1032636,28,20323,-72
2022-09-10 08:40:41,16.10,16.10,16.10,99.90,1032469,28,19915,-73
2022-09-10 08:41:12,16.10,16.10,16.10,99.90,1032973,28,20288,-73
2022-09-10 08:41:46,16.20,16.20,16.20,99.90,1036482,28,19909,-73
2022-09-10 08:42:26,16.20,16.20,16.20,99.90,1036392,28,20308,-72
2022-09-10 08:42:57,16.20,16.20,16.20,99.90,1038199,28,20000,-73
2022-09-10 08:43:30,16.20,16.20,16.20,99.90,1035472,28,19920,-73
2022-09-10 08:44:02,16.10,16.10,16.10,99.90,1032105,28,19961,-72
2022-09-10 08:44:37,16.20,16.20,16.20,99.90,1030825,28,19906,-72
2022-09-10 08:45:10,16.20,16.20,16.20,99.90,1029683,28,20309,-73
2022-09-10 08:45:43,16.10,16.10,16.10,99.90,1036627,28,19901,-73
2022-09-10 08:46:24,16.10,16.10,16.10,99.90,1036630,28,19905,-73
2022-09-10 08:47:21,16.10,16.10,16.10,99.90,1032046,28,19948,-73
2022-09-10 08:48:05,16.00,16.00,16.00,99.90,1026425,28,21762,-73
2022-09-10 08:48:36,16.00,16.00,16.00,99.90,1032737,28,20345,-72
2022-09-10 08:49:16,16.00,16.00,16.00,99.90,1038985,28,20360,-73
2022-09-10 08:50:02,16.00,16.00,16.00,99.90,1036526,28,19967,-73
2022-09-10 08:50:43,16.10,16.10,16.10,99.90,1036661,28,19956,-73
2022-09-10 08:51:19,16.10,16.10,16.10,99.90,1031530,28,19902,-73
2022-09-10 08:51:54,16.10,16.10,16.10,99.90,1031505,28,19913,-72
2022-09-10 08:52:28,16.10,16.10,16.10,99.90,1031585,28,19967,-72
2022-09-10 08:53:04,16.20,16.20,16.20,99.90,1031802,28,21423,-73
2022-09-10 08:53:42,16.20,16.20,16.20,99.90,1036532,28,19968,-73
2022-09-10 08:54:16,16.10,16.10,16.10,99.90,1040138,28,19909,-72
2022-09-10 08:54:54,16.10,16.10,16.10,99.90,1036579,28,19905,-73
2022-09-10 08:55:29,16.10,16.10,16.10,99.90,1035208,28,19940,-73
2022-09-10 08:56:07,16.10,16.10,16.10,99.90,1032356,28,19964,-73
2022-09-10 08:56:39,16.00,16.00,16.00,99.90,1032843,28,20288,-73
2022-09-10 08:57:18,16.00,16.00,16.00,99.90,1032213,28,19917,-73
2022-09-10 08:57:58,16.00,16.00,16.00,99.90,1030841,28,19992,-72
2022-09-10 08:58:47,16.00,16.00,16.00,99.90,1032112,28,19913,-73
2022-09-10 08:59:24,15.90,15.90,15.90,99.90,1032475,28,19917,-73
2022-09-10 08:59:55,15.90,15.90,15.90,99.90,1040382,28,19905,-73
2022-09-10 09:00:31,15.90,15.90,15.90,99.90,1040625,28,19959,-73
2022-09-10 09:01:03,15.80,15.80,15.80,99.90,1036300,28,19905,-73
2022-09-10 09:01:39,15.80,15.80,15.80,99.90,1030324,28,20272,-73
2022-09-10 09:02:28,15.80,15.80,15.80,99.90,1028149,28,20369,-72
2022-09-10 09:03:06,15.80,15.80,15.80,99.90,1031341,28,19909,-73
2022-09-10 09:03:39,15.80,15.80,15.80,99.90,1036564,28,19921,-73
2022-09-10 09:04:15,15.80,15.80,15.80,99.90,1032328,28,19961,-72
2022-09-10 09:04:49,15.80,15.80,15.80,99.90,1031577,28,19921,-73
2022-09-10 09:05:21,15.90,15.90,15.90,99.90,1032032,28,19944,-72
2022-09-10 09:05:59,15.90,15.90,15.90,99.90,1036370,28,19909,-72
2022-09-10 09:06:53,15.90,15.90,15.90,99.90,1040147,28,19915,-72
2022-09-10 09:07:25,16.00,16.00,16.00,99.90,1036718,28,19913,-72
2022-09-10 09:07:58,16.10,16.10,16.10,99.90,1029586,28,19910,-72
2022-09-10 09:08:47,16.10,16.10,16.10,99.90,1032134,28,19906,-72
2022-09-10 09:09:17,16.10,16.10,16.10,99.90,1035934,28,19917,-73
2022-09-10 09:09:50,16.20,16.20,16.20,99.90,1038903,28,19960,-72
2022-09-10 09:10:23,16.20,16.20,16.20,99.90,1036590,28,19909,-73
2022-09-10 09:10:58,16.30,16.30,16.30,99.90,1032099,28,19906,-72
2022-09-10 09:11:35,16.30,16.30,16.30,99.90,1028231,28,19977,-73
2022-09-10 09:12:25,16.30,16.30,16.30,99.90,1029625,28,19956,-73
2022-09-10 09:13:11,16.30,16.30,16.30,99.90,1030999,28,19910,-73
2022-09-10 09:13:52,16.30,16.30,16.30,99.90,1036763,28,19909,-73
2022-09-10 09:14:32,16.40,16.40,16.40,99.90,1040475,28,19917,-73
2022-09-10 09:15:20,16.50,16.50,16.50,99.90,1040360,28,19940,-73
2022-09-10 09:15:58,16.50,16.50,16.50,99.90,1036432,28,20359,-72
2022-09-10 09:16:36,16.50,16.50,16.50,99.90,1036611,28,19993,-72
2022-09-10 09:17:29,16.50,16.50,16.50,99.90,1038769,28,19964,-72
2022-09-10 09:18:09,16.40,16.40,16.40,99.90,1032391,28,19906,-73
2022-09-10 09:18:59,16.40,16.40,16.40,99.90,1028394,28,19983,-73
2022-09-10 09:19:33,16.30,16.30,16.30,99.90,1028519,28,20266,-73
2022-09-10 09:20:16,16.40,16.40,16.40,99.90,1028492,28,20602,-73
2022-09-10 09:20:56,16.40,16.40,16.40,99.90,1028983,28,19945,-72
2022-09-10 09:21:41,16.40,16.40,16.40,99.90,1036534,28,20324,-73
2022-09-10 09:22:14,16.50,16.50,16.50,99.90,1036601,28,19901,-73
2022-09-10 09:22:52,16.50,16.50,16.50,99.90,1036445,28,19924,-72
2022-09-10 09:23:25,16.60,16.60,16.60,99.90,1031337,28,20297,-72
2022-09-10 09:23:56,16.50,16.50,16.50,99.90,1028592,28,19907,-72
2022-09-10 09:24:41,16.60,16.60,16.60,99.90,1034655,28,19902,-72
2022-09-10 09:25:24,16.60,16.60,16.60,99.90,1034777,28,19953,-72
2022-09-10 09:26:01,16.60,16.60,16.60,99.90,1036373,28,19913,-72
2022-09-10 09:26:35,16.50,16.50,16.50,99.90,1033507,28,19906,-73
2022-09-10 09:27:09,16.60,16.60,16.60,99.90,1036169,28,19913,-72
2022-09-10 09:27:41,16.60,16.60,16.60,99.90,1034281,28,19905,-72
2022-09-10 09:28:21,16.60,16.60,16.60,99.90,1036243,28,20000,-73
2022-09-10 09:28:58,16.60,16.60,16.60,99.90,1036572,28,20036,-73
2022-09-10 09:29:28,16.60,16.60,16.60,99.90,1039617,28,20081,-72
2022-09-10 09:30:06,16.70,16.70,16.70,99.90,1032538,28,19928,-73
2022-09-10 09:30:41,16.70,16.70,16.70,99.90,1031852,28,20328,-73
2022-09-10 09:31:13,16.60,16.60,16.60,99.90,1031722,28,20432,-73
2022-09-10 09:31:46,16.70,16.70,16.70,99.90,1038274,28,19906,-73
2022-09-10 09:32:19,16.70,16.70,16.70,99.90,1036204,28,19962,-73
2022-09-10 09:32:49,16.70,16.70,16.70,99.90,1036480,28,19971,-73
2022-09-10 09:33:22,16.70,16.70,16.70,99.90,1035248,28,19902,-73
2022-09-10 09:33:55,16.70,16.70,16.70,99.90,1032581,28,20265,-73
2022-09-10 09:34:25,16.70,16.70,16.70,99.90,1035908,28,19905,-73
2022-09-10 09:35:15,16.70,16.70,16.70,99.90,1035923,28,20000,-72
2022-09-10 09:35:49,16.70,16.70,16.70,99.90,1035719,28,19906,-72
2022-09-10 09:36:24,16.70,16.70,16.70,99.90,1032912,28,19905,-73
2022-09-10 09:36:56,16.70,16.70,16.70,99.90,1036403,28,19943,-73
2022-09-10 09:37:29,16.60,16.60,16.60,99.90,1032102,28,19913,-72
2022-09-10 09:38:09,16.60,16.60,16.60,99.90,1032303,28,20392,-73
2022-09-10 09:38:41,16.70,16.70,16.70,99.90,1035132,28,19917,-73
2022-09-10 09:39:25,16.70,16.70,16.70,99.90,1037720,28,19906,-73
2022-09-10 09:40:05,16.70,16.70,16.70,99.90,1039623,28,19995,-72
2022-09-10 09:40:49,16.70,16.70,16.70,99.90,1029979,28,20046,-73
2022-09-10 09:41:23,16.70,16.70,16.70,99.90,1032726,28,19917,-73
2022-09-10 09:42:03,16.70,16.70,16.70,99.90,1032524,28,19952,-72
2022-09-10 09:42:33,16.70,16.70,16.70,99.90,1029763,28,19906,-73
2022-09-10 09:43:11,16.70,16.70,16.70,99.90,1032536,28,19952,-72
2022-09-10 09:43:51,16.70,16.70,16.70,99.90,1032545,28,19914,-73
2022-09-10 09:44:35,16.80,16.80,16.80,99.90,1032678,28,19913,-73
2022-09-10 09:45:06,16.80,16.80,16.80,99.90,1036131,28,19909,-73
2022-09-10 09:45:43,16.80,16.80,16.80,99.90,1036105,28,19996,-72
2022-09-10 09:46:15,16.80,16.80,16.80,99.90,1036439,28,19906,-73
2022-09-10 09:46:45,16.80,16.80,16.80,99.90,1034848,28,19924,-73
2022-09-10 09:47:16,16.80,16.80,16.80,99.90,1032510,28,19912,-73
2022-09-10 09:47:48,16.80,16.80,16.80,99.90,1031191,28,19906,-73
2022-09-10 09:48:20,16.80,16.80,16.80,99.90,1031042,28,20313,-73
2022-09-10 09:48:55,16.70,16.70,16.70,99.90,1031915,28,19912,-72
2022-09-10 09:49:26,16.80,16.80,16.80,99.90,1032392,28,20361,-72
2022-09-10 09:49:57,16.80,16.80,16.80,99.90,1032039,28,19906,-72
2022-09-10 09:50:30,16.80,16.80,16.80,99.90,1032695,28,19955,-73
2022-09-10 09:51:01,16.80,16.80,16.80,99.90,1035971,28,19909,-73
2022-09-10 09:51:34,16.70,16.70,16.70,99.90,1036366,28,20000,-75
2022-09-10 09:52:23,16.70,16.70,16.70,99.90,1036386,28,20292,-73
2022-09-10 09:52:55,16.70,16.70,16.70,99.90,1033712,28,20388,-72
2022-09-10 09:53:26,16.60,16.60,16.60,99.90,1040300,28,20308,-73
2022-09-10 09:53:59,16.50,16.50,16.50,99.90,1040486,28,20461,-72
2022-09-10 09:54:31,16.50,16.50,16.50,99.90,1036470,28,19905,-72
2022-09-10 09:55:06,16.50,16.50,16.50,99.90,1035682,28,20315,-73
2022-09-10 09:55:43,16.50,16.50,16.50,99.90,1032347,28,19905,-73
2022-09-10 09:56:22,16.50,16.50,16.50,99.90,1029480,28,19989,-72
2022-09-10 09:56:55,16.50,16.50,16.50,99.90,1028111,28,19906,-73
2022-09-10 09:57:26,16.50,16.50,16.50,99.90,1024135,29,19914,-73
2022-09-10 09:58:17,16.40,16.40,16.40,99.90,1025751,28,19907,-73
2022-09-10 09:58:48,16.40,16.40,16.40,99.90,1031117,28,19906,-73
2022-09-10 09:59:29,16.40,16.40,16.40,99.90,1032490,28,19906,-72
2022-09-10 10:00:20,16.40,16.40,16.40,99.90,1028997,28,20361,-73
2022-09-10 10:01:05,16.40,16.40,16.40,99.90,1032513,28,19906,-73
2022-09-10 10:01:41,16.40,16.40,16.40,99.90,1032457,28,19956,-72
2022-09-10 10:02:14,16.40,16.40,16.40,99.90,1036210,28,20034,-73
2022-09-10 10:02:45,16.40,16.40,16.40,99.90,1035728,28,19905,-73
2022-09-10 10:03:26,16.50,16.50,16.50,99.90,1035944,28,19916,-73
2022-09-10 10:03:58,16.40,16.40,16.40,99.90,1038768,28,19914,-72
2022-09-10 10:04:32,16.40,16.40,16.40,99.90,1040594,28,19909,-73
2022-09-10 10:05:23,16.40,16.40,16.40,99.90,1036256,28,20269,-73
2022-09-10 10:06:07,16.40,16.40,16.40,99.90,1037936,28,19999,-73
2022-09-10 10:06:45,16.40,16.40,16.40,99.90,1032290,28,19920,-72
2022-09-10 10:07:23,16.40,16.40,16.40,99.90,1035316,28,20020,-72
2022-09-10 10:07:53,16.40,16.40,16.40,99.90,1035679,28,20004,-72
2022-09-10 10:08:29,16.40,16.40,16.40,99.90,1036412,28,19909,-73
2022-09-10 10:09:00,16.40,16.40,16.40,99.90,1034438,28,20395,-73
2022-09-10 10:09:32,16.50,16.50,16.50,99.90,1040366,28,20415,-73
2022-09-10 10:10:04,16.50,16.50,16.50,99.90,1039752,28,19928,-72
2022-09-10 10:10:35,16.50,16.50,16.50,99.90,1040491,28,19963,-73
2022-09-10 10:11:06,16.50,16.50,16.50,99.90,1038820,28,20047,-72
2022-09-10 10:11:39,16.50,16.50,16.50,99.90,1036050,28,19929,-73
2022-09-10 10:12:19,16.50,16.50,16.50,99.90,1035992,28,20388,-73
2022-09-10 10:12:51,16.50,16.50,16.50,99.90,1040467,28,20331,-73
2022-09-10 10:13:22,16.50,16.50,16.50,99.90,1039499,28,19909,-73
2022-09-10 10:14:10,16.50,16.50,16.50,99.90,1036367,28,19941,-73
2022-09-10 10:14:41,16.50,16.50,16.50,99.90,1029674,28,19916,-72
2022-09-10 10:15:32,16.50,16.50,16.50,99.90,1034024,28,19906,-73
2022-09-10 10:16:20,16.50,16.50,16.50,99.90,1040323,28,19916,-73
2022-09-10 10:16:53,16.60,16.60,16.60,99.90,1035239,28,19947,-73
2022-09-10 10:17:23,16.60,16.60,16.60,99.90,1028190,28,20292,-73
2022-09-10 10:17:54,16.50,16.50,16.50,99.90,1028338,28,20349,-73
2022-09-10 10:18:30,16.50,16.50,16.50,99.90,1028586,28,20392,-73
2022-09-10 10:19:01,16.50,16.50,16.50,99.90,1032427,28,20364,-73
2022-09-10 10:19:39,16.50,16.50,16.50,99.90,1032583,28,20353,-73
2022-09-10 10:20:11,16.50,16.50,16.50,99.90,1032534,28,19990,-73
2022-09-10 10:20:41,16.50,16.50,16.50,99.90,1032628,28,19902,-73
2022-09-10 10:21:28,16.60,16.60,16.60,99.90,1032612,28,20000,-73
2022-09-10 10:22:17,16.60,16.60,16.60,99.90,1036327,28,19906,-73
2022-09-10 10:22:47,16.70,16.70,16.70,99.90,1036292,28,19992,-73
2022-09-10 10:23:28,16.70,16.70,16.70,99.90,1036578,28,19909,-72
2022-09-10 10:23:59,16.80,16.80,16.80,99.90,1031402,28,19913,-73
2022-09-10 10:24:31,16.80,16.80,16.80,99.90,1032165,28,19906,-72
2022-09-10 10:25:03,16.90,16.90,16.90,99.90,1031243,28,19905,-72
2022-09-10 10:25:40,16.90,16.90,16.90,99.90,1035853,28,19909,-72
2022-09-10 10:26:13,16.90,16.90,16.90,99.90,1034089,28,19910,-73
2022-09-10 10:26:47,16.90,16.90,16.90,99.90,1034058,28,19906,-72
2022-09-10 10:27:28,16.90,16.90,16.90,99.90,1029186,28,19916,-72
2022-09-10 10:27:58,16.90,16.90,16.90,99.90,1030072,28,19906,-73
2022-09-10 10:28:30,17.00,17.00,17.00,99.90,1031741,28,19909,-73
2022-09-10 10:29:03,17.00,17.00,17.00,99.90,1031140,28,19993,-73
2022-09-10 10:29:33,17.10,17.10,17.10,99.90,1032058,28,19910,-73
2022-09-10 10:30:06,17.10,17.10,17.10,99.90,1033232,28,19906,-73
2022-09-10 10:30:36,17.10,17.10,17.10,99.90,1036096,28,19917,-73
2022-09-10 10:31:07,17.10,17.10,17.10,99.90,1035907,28,19947,-73
2022-09-10 10:31:42,17.10,17.10,17.10,99.90,1032423,28,19906,-73
2022-09-10 10:32:14,17.10,17.10,17.10,99.90,1032504,28,19906,-73
2022-09-10 10:32:57,17.10,17.10,17.10,99.90,1032394,28,19972,-72
2022-09-10 10:33:31,17.00,17.00,17.00,99.90,1032413,28,19968,-73
2022-09-10 10:34:04,17.00,17.00,17.00,99.90,1040422,28,19912,-73
2022-09-10 10:34:36,17.00,17.00,17.00,99.90,1040384,28,19935,-73
2022-09-10 10:35:22,17.00,17.00,17.00,99.90,1040191,28,19980,-73
2022-09-10 10:35:55,17.00,17.00,17.00,99.90,1035066,28,19909,-73
2022-09-10 10:36:31,17.00,17.00,17.00,99.90,1040305,28,19908,-73
2022-09-10 10:37:19,16.90,16.90,16.90,99.90,1040235,28,19908,-73
2022-09-10 10:38:09,16.90,16.90,16.90,99.90,1032231,28,19906,-73
2022-09-10 10:38:46,16.90,16.90,16.90,99.90,1028265,28,19902,-73
2022-09-10 10:39:20,16.80,16.80,16.80,99.90,1033486,28,20289,-73
2022-09-10 10:39:53,16.90,16.90,16.90,99.90,1036199,28,19902,-73
2022-09-10 10:40:30,16.90,16.90,16.90,99.90,1036293,28,19901,-73
2022-09-10 10:41:16,16.90,16.90,16.90,99.90,1034569,28,19956,-72
2022-09-10 10:41:54,16.90,16.90,16.90,99.90,1036323,28,20143,-73
2022-09-10 10:42:30,16.90,16.90,16.90,99.90,1039443,28,20341,-73
2022-09-10 10:43:18,16.90,16.90,16.90,99.90,1032754,28,20028,-73
2022-09-10 10:43:57,16.80,16.80,16.80,99.90,1036311,28,19945,-72
2022-09-10 10:44:28,16.80,16.80,16.80,99.90,1028300,28,19906,-73
2022-09-10 10:45:07,16.80,16.80,16.80,99.90,1031518,28,19917,-73
2022-09-10 10:45:56,16.80,16.80,16.80,99.90,1034124,28,19905,-73
2022-09-10 10:46:38,16.70,16.70,16.70,99.90,1036173,28,19912,-73
2022-09-10 10:47:23,16.70,16.70,16.70,99.90,1036095,28,20261,-73
2022-09-10 10:48:00,16.70,16.70,16.70,99.90,1036304,28,19906,-73
2022-09-10 10:48:43,16.70,16.70,16.70,99.90,1036176,28,19913,-73
2022-09-10 10:49:24,16.70,16.70,16.70,99.90,1040201,28,19905,-73
2022-09-10 10:49:55,16.70,16.70,16.70,99.90,1039446,28,19909,-73
2022-09-10 10:50:31,16.70,16.70,16.70,99.90,1040053,28,19905,-73
2022-09-10 10:51:02,16.70,16.70,16.70,99.90,1033681,28,20349,-73
2022-09-10 10:51:38,16.70,16.70,16.70,99.90,1032273,28,20284,-73
2022-09-10 10:52:11,16.60,16.60,16.60,99.90,1036101,28,19905,-73
2022-09-10 10:52:59,16.50,16.50,16.50,99.90,1033315,28,20000,-73
2022-09-10 10:53:45,16.60,16.60,16.60,99.90,1036174,28,19906,-73
2022-09-10 10:54:29,16.70,16.70,16.70,99.90,1036718,28,19912,-73
2022-09-10 10:55:19,16.80,16.80,16.80,99.90,1040280,28,19913,-73
2022-09-10 10:55:56,17.00,17.00,17.00,99.90,1039565,28,19991,-73
2022-09-10 10:56:41,17.20,17.20,17.20,99.90,1032137,28,19909,-73
2022-09-10 10:57:24,17.40,17.40,17.40,99.90,1031941,28,20396,-73
2022-09-10 10:58:09,17.60,17.60,17.60,99.90,1032240,28,19905,-73
2022-09-10 10:58:51,17.80,17.80,17.80,99.90,1032538,28,19906,-72
2022-09-10 10:59:28,17.90,17.90,17.90,99.90,1031969,28,20012,-73
2022-09-10 11:00:04,18.00,18.00,18.00,99.90,1032070,28,20332,-73
2022-09-10 11:01:04,18.10,18.10,18.10,99.90,1032182,28,19906,-73
2022-09-10 11:01:37,18.20,18.20,18.20,99.90,1018597,29,19907,-73
2022-09-10 11:02:16,18.10,18.10,18.10,99.90,1031137,28,19941,-73
2022-09-10 11:03:04,18.00,18.00,18.00,99.90,1032200,28,20344,-73
2022-09-10 11:03:43,18.00,18.00,18.00,99.90,1029436,28,19992,-73
2022-09-10 11:04:14,17.90,17.90,17.90,99.90,1032061,28,19909,-73
2022-09-10 11:04:47,17.90,17.90,17.90,99.90,1035825,28,19975,-73
2022-09-10 11:05:22,17.80,17.80,17.80,99.90,1040159,28,20376,-74
2022-09-10 11:05:56,17.80,17.80,17.80,99.90,1036004,28,20357,-74
2022-09-10 11:06:30,17.60,17.60,17.60,99.90,1036042,28,20380,-73
2022-09-10 11:07:13,17.50,17.50,17.50,99.90,1034920,28,19980,-73
2022-09-10 11:07:45,17.50,17.50,17.50,99.90,1034543,28,20032,-73
2022-09-10 11:08:29,17.50,17.50,17.50,99.90,1033924,28,19909,-74
2022-09-10 11:09:19,17.50,17.50,17.50,99.90,1032491,28,19906,-73
2022-09-10 11:09:53,17.70,17.70,17.70,99.90,1028203,28,19969,-74
2022-09-10 11:10:27,17.80,17.80,17.80,99.90,1040359,28,19901,-73
2022-09-10 11:11:15,17.80,17.80,17.80,99.90,1040271,28,19905,-74
2022-09-10 11:11:54,18.00,18.00,18.00,99.90,1040072,28,20348,-73
2022-09-10 11:12:38,18.10,18.10,18.10,99.90,1032537,28,19912,-73
2022-09-10 11:13:12,18.10,18.10,18.10,99.90,1032427,28,19963,-74
2022-09-10 11:13:52,18.20,18.20,18.20,99.90,1039696,28,19913,-73
2022-09-10 11:14:23,18.20,18.20,18.20,99.90,1040005,28,19911,-73
2022-09-10 11:15:06,18.10,18.10,18.10,99.90,1040238,28,19905,-73
2022-09-10 11:15:44,18.10,18.10,18.10,99.90,1033152,28,20045,-74
2022-09-10 11:16:22,18.10,18.10,18.10,99.90,1029101,28,19914,-74
2022-09-10 11:16:57,18.10,18.10,18.10,99.90,1028091,28,20354,-74
2022-09-10 11:17:30,18.10,18.10,18.10,99.90,1034773,28,20269,-73
2022-09-10 11:18:04,18.10,18.10,18.10,99.90,1036000,28,19905,-73
2022-09-10 11:18:49,18.00,18.00,18.00,99.90,1040297,28,20399,-73
2022-09-10 11:19:25,17.90,17.90,17.90,99.90,1036258,28,20327,-73
2022-09-10 11:20:08,17.80,17.80,17.80,99.90,1036077,28,20265,-74
2022-09-10 11:20:51,17.80,17.80,17.80,99.90,1036229,28,20307,-73
2022-09-10 11:21:38,17.90,17.90,17.90,99.90,1036035,28,20327,-73
2022-09-10 11:22:11,17.90,17.90,17.90,99.90,1036140,28,20280,-74
2022-09-10 11:22:45,17.80,17.80,17.80,99.90,1036138,28,19910,-74
2022-09-10 11:23:21,17.70,17.70,17.70,99.90,1040118,28,19905,-74
2022-09-10 11:24:04,17.70,17.70,17.70,99.90,1040196,28,19996,-73
2022-09-10 11:24:55,17.60,17.60,17.60,99.90,1036028,28,19996,-73
2022-09-10 11:25:29,17.60,17.60,17.60,99.90,1028491,28,19949,-73
2022-09-10 11:26:10,17.60,17.60,17.60,99.90,1037960,28,19970,-73
2022-09-10 11:26:52,17.60,17.60,17.60,99.90,1040100,28,19951,-73
2022-09-10 11:27:28,17.60,17.60,17.60,99.90,1036039,28,19909,-73
2022-09-10 11:28:03,17.60,17.60,17.60,99.90,1029422,28,19932,-73
2022-09-10 11:28:53,17.60,17.60,17.60,99.90,1022924,29,20385,-74
2022-09-10 11:29:39,17.70,17.70,17.70,99.90,1019266,29,19907,-73
2022-09-10 11:30:17,17.90,17.90,17.90,99.90,1024916,28,19958,-74
2022-09-10 11:30:51,18.10,18.10,18.10,99.90,1034527,28,19909,-73
2022-09-10 11:31:58,18.20,18.20,18.20,99.90,1035463,28,19909,-74
2022-09-10 11:32:38,18.40,18.40,18.40,99.90,1015980,29,19911,-74
2022-09-10 11:33:11,18.70,18.70,18.70,99.90,1015400,29,20018,-73
2022-09-10 11:33:50,18.70,18.70,18.70,99.90,1016131,29,20252,-74
2022-09-10 11:34:27,18.70,18.70,18.70,99.90,1016522,29,19911,-73
2022-09-10 11:34:57,18.80,18.80,18.80,99.90,1019953,28,19959,-74
2022-09-10 11:35:30,18.70,18.70,18.70,99.90,1043844,28,19959,-74
2022-09-10 11:36:10,18.70,18.70,18.70,99.90,1037216,28,19913,-74
2022-09-10 11:36:50,18.70,18.70,18.70,99.90,1033546,28,19910,-73
2022-09-10 11:37:27,18.60,18.60,18.60,99.90,1037301,28,19997,-73
2022-09-10 11:38:19,18.60,18.60,18.60,99.90,1037368,28,19905,-74
2022-09-10 11:38:52,18.50,18.50,18.50,99.90,1040525,28,19916,-74
2022-09-10 11:39:29,18.40,18.40,18.40,99.90,1035941,28,19912,-73
2022-09-10 11:40:04,18.30,18.30,18.30,99.90,1029753,28,19952,-73
2022-09-10 11:40:45,18.30,18.30,18.30,99.90,1029799,28,19945,-73
2022-09-10 11:41:21,18.20,18.20,18.20,99.90,1030011,28,20000,-73
2022-09-10 11:41:53,18.20,18.20,18.20,99.90,1030436,28,19912,-74
2022-09-10 11:42:32,18.10,18.10,18.10,99.90,1027924,28,20254,-73
2022-09-10 11:43:07,18.10,18.10,18.10,99.90,1022055,29,19914,-73
2022-09-10 11:43:38,18.10,18.10,18.10,99.90,1047561,23,19918,-76
2022-09-10 11:44:27,18.00,18.00,18.00,99.90,1032576,28,19918,-77
2022-09-10 11:45:17,18.00,18.00,18.00,99.90,1029986,28,19910,-76
2022-09-10 11:45:52,17.90,17.90,17.90,99.90,1027308,28,20536,-76
2022-09-10 11:46:30,17.90,17.90,17.90,99.90,1030193,28,20392,-76
2022-09-10 11:47:04,17.90,17.90,17.90,99.90,1022955,28,19993,-75
2022-09-10 11:47:57,17.80,17.80,17.80,99.90,1026079,28,19907,-76
2022-09-10 11:48:48,17.60,17.60,17.60,99.90,1027353,28,19960,-75
2022-09-10 11:49:42,17.60,17.60,17.60,99.90,1032701,28,19928,-76
2022-09-10 11:50:24,17.60,17.60,17.60,99.90,1023543,28,19907,-75
2022-09-10 11:51:00,17.60,17.60,17.60,99.90,1028815,28,19906,-75
2022-09-10 11:51:33,17.40,17.40,17.40,99.90,1023531,28,19937,-75
2022-09-10 11:52:03,17.30,17.30,17.30,99.90,1024866,28,20425,-75
2022-09-10 11:52:34,17.20,17.20,17.20,99.90,1025086,28,19910,-76
2022-09-10 11:53:07,17.10,17.10,17.10,99.90,1023664,28,19997,-76
2022-09-10 11:53:39,17.00,17.00,17.00,99.90,1027850,28,19968,-76
2022-09-10 11:54:12,16.90,16.90,16.90,99.90,1028080,28,20389,-77
2022-09-10 11:54:45,16.80,16.80,16.80,99.90,1028634,28,20018,-76
2022-09-10 11:55:20,16.70,16.70,16.70,99.90,1027521,28,19953,-76
2022-09-10 11:56:09,16.50,16.50,16.50,99.90,1025176,28,20440,-76
2022-09-10 11:56:58,16.30,16.30,16.30,99.90,1026642,28,19913,-77
2022-09-10 11:57:40,16.20,16.20,16.20,99.90,1022342,29,19911,-77
2022-09-10 11:58:10,16.10,16.10,16.10,99.90,1019452,29,20021,-77
2022-09-10 11:59:00,16.10,16.10,16.10,99.90,1015117,29,20314,-77
2022-09-10 11:59:49,16.10,16.10,16.10,99.90,1019505,29,19978,-76
2022-09-10 12:00:19,16.20,16.20,16.20,99.90,1024410,28,19911,-77
2022-09-10 12:00:58,16.30,16.30,16.30,99.90,1024043,28,19910,-76
2022-09-10 12:01:37,16.30,16.30,16.30,99.90,1023339,28,19933,-76
2022-09-10 12:02:08,16.40,16.40,16.40,99.90,1023317,28,19914,-76
2022-09-10 12:02:57,16.50,16.50,16.50,99.90,1023842,29,19934,-76
2022-09-10 12:03:57,16.60,16.60,16.60,99.90,1026677,28,19910,-76
2022-09-10 12:04:30,16.90,16.90,16.90,99.90,1018892,29,19957,-77
2022-09-10 12:05:19,17.10,17.10,17.10,99.90,1018145,29,19911,-77
2022-09-10 12:05:55,17.20,17.20,17.20,99.90,1024144,28,19911,-76
2022-09-10 12:06:30,17.40,17.40,17.40,99.90,1026900,28,20078,-76
2022-09-10 12:07:01,17.50,17.50,17.50,99.90,1031827,28,19909,-76
2022-09-10 12:07:43,17.50,17.50,17.50,99.90,1031903,28,20262,-76
2022-09-10 12:08:34,17.60,17.60,17.60,99.90,1031953,28,19955,-77
2022-09-10 12:09:15,17.70,17.70,17.70,99.90,1029382,28,20280,-77
2022-09-10 12:10:04,17.80,17.80,17.80,99.90,1031029,28,19916,-76
2022-09-10 12:10:52,17.80,17.80,17.80,99.90,1027531,28,19910,-77
2022-09-10 12:11:30,17.70,17.70,17.70,99.90,1028758,28,19916,-76
2022-09-10 12:12:18,17.70,17.70,17.70,99.90,1031352,28,19952,-77
2022-09-10 12:12:49,17.80,17.80,17.80,99.90,1034969,28,20368,-76
2022-09-10 12:13:20,17.90,17.90,17.90,99.90,1036108,28,20482,-76
2022-09-10 12:13:51,18.00,18.00,18.00,99.90,1031116,28,19906,-77
2022-09-10 12:14:22,18.10,18.10,18.10,99.90,1027962,28,19953,-76
2022-09-10 12:14:53,18.30,18.30,18.30,99.90,1027434,28,19988,-76
2022-09-10 12:15:25,18.30,18.30,18.30,99.90,1028081,28,20004,-76
2022-09-10 12:15:57,18.40,18.40,18.40,99.90,1023505,28,19950,-76
2022-09-10 12:16:33,18.40,18.40,18.40,99.90,1016570,29,19907,-76
2022-09-10 12:17:13,18.40,18.40,18.40,99.90,1018193,29,19946,-76
2022-09-10 12:17:45,18.40,18.40,18.40,99.90,1024124,28,19913,-76
2022-09-10 12:18:21,18.40,18.40,18.40,99.90,1021371,29,19945,-76
2022-09-10 12:18:53,18.40,18.40,18.40,99.90,1024576,28,19913,-76
2022-09-10 12:19:29,18.50,18.50,18.50,99.90,1022207,28,19906,-77
2022-09-10 12:20:01,18.50,18.50,18.50,99.90,1023787,28,19902,-76
2022-09-10 12:20:34,18.50,18.50,18.50,99.90,1022312,29,19911,-76
2022-09-10 12:21:07,18.60,18.60,18.60,99.90,1022994,28,20068,-76
2022-09-10 12:21:41,18.60,18.60,18.60,99.90,1027594,28,19910,-76
2022-09-10 12:22:20,18.60,18.60,18.60,99.90,1024565,28,19945,-76
2022-09-10 12:22:53,18.70,18.70,18.70,99.90,1023769,28,20009,-76
2022-09-10 12:23:32,18.70,18.70,18.70,99.90,1025569,28,19910,-76
2022-09-10 12:24:05,18.70,18.70,18.70,99.90,1027911,28,20285,-77
2022-09-10 12:24:37,18.70,18.70,18.70,99.90,1026825,28,20282,-77
2022-09-10 12:25:08,18.70,18.70,18.70,99.90,1027716,28,20001,-76
2022-09-10 12:25:38,18.70,18.70,18.70,99.90,1023729,28,19909,-76
2022-09-10 12:26:10,18.70,18.70,18.70,99.90,1024043,28,20401,-77
2022-09-10 12:26:43,18.70,18.70,18.70,99.90,1027124,28,19903,-76
2022-09-10 12:27:16,18.70,18.70,18.70,99.90,1032174,28,19977,-77
2022-09-10 12:27:47,18.70,18.70,18.70,99.90,1027160,28,20016,-77
2022-09-10 12:28:36,18.60,18.60,18.60,99.90,1029296,28,19906,-77
2022-09-10 12:29:24,18.50,18.50,18.50,99.90,1031520,28,19968,-76
2022-09-10 12:29:55,18.60,18.60,18.60,99.90,1024273,28,20412,-76
2022-09-10 12:30:30,18.60,18.60,18.60,99.90,1028024,28,20408,-76
2022-09-10 12:31:01,18.70,18.70,18.70,99.90,1021944,29,19975,-77
2022-09-10 12:31:51,18.70,18.70,18.70,99.90,1024936,28,19929,-77
2022-09-10 12:32:21,18.80,18.80,18.80,99.90,1028499,28,20416,-77
2022-09-10 12:32:59,18.80,18.80,18.80,99.90,1025975,28,20356,-77
2022-09-10 12:33:30,18.80,18.80,18.80,99.90,1032341,28,19913,-76
2022-09-10 12:34:13,18.80,18.80,18.80,99.90,1028587,28,19902,-76
2022-09-10 12:34:49,18.80,18.80,18.80,99.90,1031515,28,19949,-76
2022-09-10 12:35:41,18.80,18.80,18.80,99.90,1024460,28,19938,-77
2022-09-10 12:36:34,18.90,18.90,18.90,99.90,1024170,29,20308,-77
2022-09-10 12:37:05,18.70,18.70,18.70,99.90,1026127,28,19938,-77
2022-09-10 12:37:35,18.60,18.60,18.60,99.90,1024447,28,19911,-77
2022-09-10 12:38:24,18.60,18.60,18.60,99.90,1023271,29,19914,-76
2022-09-10 12:39:15,18.60,18.60,18.60,99.90,1024369,29,19970,-76
2022-09-10 12:39:46,18.60,18.60,18.60,99.90,1029324,28,19945,-76
2022-09-10 12:40:25,18.60,18.60,18.60,99.90,1028195,28,19914,-77
2022-09-10 12:40:55,18.50,18.50,18.50,99.90,1020562,29,19947,-76
2022-09-10 12:41:26,18.40,18.40,18.40,99.90,1015248,29,19915,-77
2022-09-10 12:41:58,18.40,18.40,18.40,99.90,1021870,29,20422,-76
2022-09-10 12:42:30,18.30,18.30,18.30,99.90,1024127,28,19921,-77
2022-09-10 12:43:21,18.20,18.20,18.20,99.90,1030906,28,19918,-76
2022-09-10 12:43:53,18.20,18.20,18.20,99.90,1028245,28,19980,-76
2022-09-10 12:44:27,18.10,18.10,18.10,99.90,1028456,28,20100,-76
2022-09-10 12:44:58,18.00,18.00,18.00,99.90,1026274,28,20397,-76
2022-09-10 12:45:47,17.90,17.90,17.90,99.90,1029488,28,19910,-76
2022-09-10 12:46:18,17.80,17.80,17.80,99.90,1028871,28,20000,-76
2022-09-10 12:47:09,17.70,17.70,17.70,99.90,1030673,28,19956,-77
2022-09-10 12:47:41,17.60,17.60,17.60,99.90,1028935,28,20381,-76
2022-09-10 12:48:15,17.50,17.50,17.50,99.90,1028201,28,20289,-77
2022-09-10 12:48:55,17.40,17.40,17.40,99.90,1024131,29,20434,-76
2022-09-10 12:49:25,17.40,17.40,17.40,99.90,1026249,28,19914,-76
2022-09-10 12:49:56,17.40,17.40,17.40,99.90,1029820,28,19925,-76
2022-09-10 12:50:31,17.40,17.40,17.40,99.90,1029443,28,19961,-76
2022-09-10 12:51:09,17.40,17.40,17.40,99.90,1032136,28,19917,-76
2022-09-10 12:51:55,17.40,17.40,17.40,99.90,1027680,28,19913,-77
2022-09-10 12:52:44,17.30,17.30,17.30,99.90,1031844,28,19909,-76
2022-09-10 12:53:36,17.30,17.30,17.30,99.90,1032360,28,19960,-77
2022-09-10 12:54:19,17.30,17.30,17.30,99.90,1022816,28,19917,-76
2022-09-10 12:54:55,17.30,17.30,17.30,99.90,1028563,28,19910,-77
2022-09-10 12:55:44,17.30,17.30,17.30,99.90,1028068,28,19921,-76
2022-09-10 12:56:38,17.30,17.30,17.30,99.90,1032152,28,19997,-76
2022-09-10 12:57:14,17.40,17.40,17.40,99.90,1032062,28,19914,-76
2022-09-10 12:57:54,17.40,17.40,17.40,99.90,1031900,28,19906,-76
2022-09-10 12:58:30,17.40,17.40,17.40,99.90,1028224,28,20354,-76
2022-09-10 12:59:19,17.40,17.40,17.40,99.90,1026658,28,20353,-76
2022-09-10 13:00:02,17.40,17.40,17.40,99.90,1024351,29,20358,-76
2022-09-10 13:01:05,17.40,17.40,17.40,99.90,1028394,28,19917,-76
2022-09-10 13:01:39,17.50,17.50,17.50,99.90,1014489,29,20313,-76
2022-09-10 13:02:28,17.50,17.50,17.50,99.90,1012361,29,19951,-77
2022-09-10 13:03:07,17.50,17.50,17.50,99.90,1020640,29,19918,-77
2022-09-10 13:03:46,17.50,17.50,17.50,99.90,1020117,29,19951,-76
2022-09-10 13:04:19,17.50,17.50,17.50,99.90,1020313,29,19914,-76
2022-09-10 13:04:55,17.50,17.50,17.50,99.90,1022846,29,19986,-76
2022-09-10 13:05:25,17.50,17.50,17.50,99.90,1026556,28,19906,-76
2022-09-10 13:06:00,17.50,17.50,17.50,99.90,1029087,28,19910,-76
2022-09-10 13:06:37,17.50,17.50,17.50,99.90,1028681,28,19914,-76
2022-09-10 13:07:26,17.50,17.50,17.50,99.90,1030381,28,20353,-76
2022-09-10 13:08:08,17.50,17.50,17.50,99.90,1024430,28,19968,-76
2022-09-10 13:08:40,17.60,17.60,17.60,99.90,1028215,28,19956,-77
2022-09-10 13:09:15,17.60,17.60,17.60,99.90,1030434,28,19913,-76
2022-09-10 13:09:54,17.50,17.50,17.50,99.90,1034284,28,19906,-76
2022-09-10 13:10:26,17.50,17.50,17.50,99.90,1030136,28,19906,-76
2022-09-10 13:11:00,17.50,17.50,17.50,99.90,1029130,28,19910,-76
2022-09-10 13:11:33,17.50,17.50,17.50,99.90,1028196,28,19906,-77
2022-09-10 13:12:16,17.50,17.50,17.50,99.90,1025567,28,19906,-76
2022-09-10 13:12:50,17.40,17.40,17.40,99.90,1027643,28,19911,-77
2022-09-10 13:13:33,17.40,17.40,17.40,99.90,1025889,28,19906,-76
2022-09-10 13:14:04,17.40,17.40,17.40,99.90,1028196,28,19910,-76
2022-09-10 13:14:37,17.40,17.40,17.40,99.90,1019668,29,20010,-76
2022-09-10 13:15:36,17.30,17.30,17.30,99.90,1021483,29,19938,-76
2022-09-10 13:16:17,17.30,17.30,17.30,99.90,1019713,29,19922,-76
2022-09-10 13:16:48,17.30,17.30,17.30,99.90,1028774,28,20321,-76
2022-09-10 13:17:37,17.20,17.20,17.20,99.90,1031347,28,20272,-75
2022-09-10 13:18:08,17.30,17.30,17.30,99.90,1032321,28,19910,-76
2022-09-10 13:18:40,17.20,17.20,17.20,99.90,1031362,28,19992,-76
2022-09-10 13:19:11,17.20,17.20,17.20,99.90,1032468,28,20000,-76
2022-09-10 13:19:41,17.20,17.20,17.20,99.90,1027514,28,19913,-76
2022-09-10 13:20:18,17.20,17.20,17.20,99.90,1029011,28,19957,-76
2022-09-10 13:20:49,17.20,17.20,17.20,99.90,1022918,28,19914,-76
2022-09-10 13:21:22,17.20,17.20,17.20,99.90,1021235,29,19941,-76
2022-09-10 13:21:53,17.20,17.20,17.20,99.90,1021753,29,19906,-76
2022-09-10 13:22:29,17.20,17.20,17.20,99.90,1020753,28,19919,-76
2022-09-10 13:23:08,17.20,17.20,17.20,99.90,1024326,28,20716,-76
2022-09-10 13:23:43,17.20,17.20,17.20,99.90,1024350,29,20330,-76
2022-09-10 13:24:32,17.10,17.10,17.10,99.90,1025866,28,19912,-77
2022-09-10 13:25:23,17.10,17.10,17.10,99.90,1024123,28,19910,-75
2022-09-10 13:26:13,17.10,17.10,17.10,99.90,1023189,29,20013,-76
2022-09-10 13:26:48,17.00,17.00,17.00,99.90,1026568,28,20350,-76
2022-09-10 13:27:19,17.00,17.00,17.00,99.90,1023813,28,20214,-76
2022-09-10 13:27:50,17.00,17.00,17.00,99.90,1027368,28,19917,-76
2022-09-10 13:28:29,16.90,16.90,16.90,99.90,1023971,28,19907,-76
2022-09-10 13:29:03,16.90,16.90,16.90,99.90,1024793,28,19933,-76
2022-09-10 13:29:48,16.90,16.90,16.90,99.90,1023871,29,19910,-76
2022-09-10 13:30:20,16.90,16.90,16.90,99.90,1024297,29,19906,-77
2022-09-10 13:31:17,16.90,16.90,16.90,99.90,1023789,29,19911,-76
2022-09-10 13:31:54,16.90,16.90,16.90,99.90,1019795,29,19910,-76
2022-09-10 13:32:30,17.00,17.00,17.00,99.90,1018898,29,19910,-76
2022-09-10 13:33:04,17.00,17.00,17.00,99.90,1020516,29,19907,-76
2022-09-10 13:33:55,17.10,17.10,17.10,99.90,1017705,29,19998,-76
2022-09-10 13:34:41,17.20,17.20,17.20,99.90,1027884,28,19916,-76
2022-09-10 13:35:25,17.20,17.20,17.20,99.90,1028360,28,19917,-76
2022-09-10 13:36:02,17.20,17.20,17.20,99.90,1031541,28,19913,-77
2022-09-10 13:36:40,17.20,17.20,17.20,99.90,1025741,28,19911,-76
2022-09-10 13:37:19,17.20,17.20,17.20,99.90,1030899,28,19928,-76
2022-09-10 13:37:50,17.20,17.20,17.20,99.90,1032604,28,20357,-75
2022-09-10 13:38:27,17.10,17.10,17.10,99.90,1028256,28,20443,-76
2022-09-10 13:39:16,17.10,17.10,17.10,99.90,1023868,29,20365,-76
2022-09-10 13:39:47,17.10,17.10,17.10,99.90,1019931,29,20313,-76
2022-09-10 13:40:35,17.00,17.00,17.00,99.90,1026200,28,20328,-76
2022-09-10 13:41:15,17.00,17.00,17.00,99.90,1028260,28,19906,-76
2022-09-10 13:42:00,17.00,17.00,17.00,99.90,1023620,28,19914,-76
2022-09-10 13:42:34,17.00,17.00,17.00,99.90,1028048,28,19918,-76
2022-09-10 13:43:04,17.00,17.00,17.00,99.90,1032179,28,20009,-76
2022-09-10 13:43:46,17.00,17.00,17.00,99.90,1034241,28,19916,-76
2022-09-10 13:44:17,17.00,17.00,17.00,99.90,1035544,28,19917,-77
2022-09-10 13:44:55,17.00,17.00,17.00,99.90,1031277,28,20408,-76
2022-09-10 13:45:40,17.00,17.00,17.00,99.90,1027093,28,19905,-76
2022-09-10 13:46:31,16.90,16.90,16.90,99.90,1028328,28,19910,-76
2022-09-10 13:47:23,16.90,16.90,16.90,99.90,1025224,28,19910,-76
2022-09-10 13:48:13,16.90,16.90,16.90,99.90,1028246,28,19910,-76
2022-09-10 13:48:51,16.90,16.90,16.90,99.90,1029423,28,19914,-76
2022-09-10 13:49:36,16.90,16.90,16.90,99.90,1032529,28,19905,-76
2022-09-10 13:50:18,17.00,17.00,17.00,99.90,1032381,28,19948,-76
2022-09-10 13:50:49,17.00,17.00,17.00,99.90,1031524,28,20300,-76
2022-09-10 13:51:27,17.10,17.10,17.10,99.90,1031687,28,20361,-76
2022-09-10 13:51:59,17.10,17.10,17.10,99.90,1031874,28,19905,-76
2022-09-10 13:52:33,17.10,17.10,17.10,99.90,1028405,28,19961,-76
2022-09-10 13:53:07,17.10,17.10,17.10,99.90,1030009,28,20001,-76
2022-09-10 13:53:42,17.10,17.10,17.10,99.90,1027711,28,19977,-76
2022-09-10 13:54:34,17.10,17.10,17.10,99.90,1025906,28,19993,-77
2022-09-10 13:55:07,17.10,17.10,17.10,99.90,1020242,29,20428,-76
2022-09-10 13:55:40,17.10,17.10,17.10,99.90,1024089,29,19906,-76
2022-09-10 13:56:25,17.00,17.00,17.00,99.90,1027294,28,19914,-75
2022-09-10 13:57:06,17.00,17.00,17.00,99.90,1030461,28,19913,-75
2022-09-10 13:57:41,17.00,17.00,17.00,99.90,1026945,28,20400,-76
2022-09-10 13:58:14,17.00,17.00,17.00,99.90,1031676,28,19940,-76
2022-09-10 13:58:49,17.00,17.00,17.00,99.90,1028868,28,20031,-76
2022-09-10 13:59:22,17.00,17.00,17.00,99.90,1025121,28,19910,-76
2022-09-10 13:59:58,17.00,17.00,17.00,99.90,1027142,28,19905,-76
2022-09-10 14:00:35,17.00,17.00,17.00,99.90,1027462,28,19929,-77
2022-09-10 14:01:06,17.00,17.00,17.00,99.90,1022452,28,19985,-75
2022-09-10 14:01:50,17.00,17.00,17.00,99.90,1025717,28,20464,-76
2022-09-10 14:02:38,17.00,17.00,17.00,99.90,1027663,28,20447,-76
2022-09-10 14:03:18,17.00,17.00,17.00,99.90,1032227,28,20318,-76
2022-09-10 14:03:49,17.00,17.00,17.00,99.90,1027980,28,19989,-75
2022-09-10 14:04:26,17.00,17.00,17.00,99.90,1027566,28,19910,-76
2022-09-10 14:04:57,17.00,17.00,17.00,99.90,1024312,28,20308,-76
2022-09-10 14:05:30,17.10,17.10,17.10,99.90,1028776,28,20296,-75
2022-09-10 14:06:00,17.20,17.20,17.20,99.90,1032265,28,19921,-76
2022-09-10 14:06:31,17.30,17.30,17.30,99.90,1031677,28,19945,-76
2022-09-10 14:07:04,17.40,17.40,17.40,99.90,1028302,28,19906,-76
2022-09-10 14:07:34,17.40,17.40,17.40,99.90,1023900,28,19906,-76
2022-09-10 14:08:10,17.50,17.50,17.50,99.90,1020318,29,19911,-76
2022-09-10 14:08:48,17.60,17.60,17.60,99.90,1020973,28,19907,-76
2022-09-10 14:09:19,17.70,17.70,17.70,99.90,1028551,28,20014,-76
2022-09-10 14:09:55,17.80,17.80,17.80,99.90,1028682,28,20028,-76
2022-09-10 14:10:26,17.80,17.80,17.80,99.90,1023012,28,19942,-76
2022-09-10 14:10:59,17.90,17.90,17.90,99.90,1023049,29,19913,-76
2022-09-10 14:11:32,17.80,17.80,17.80,99.90,1024170,28,19907,-75
2022-09-10 14:12:05,17.90,17.90,17.90,99.90,1020482,28,19994,-76
2022-09-10 14:12:36,18.00,18.00,18.00,99.90,1027664,28,20320,-76
2022-09-10 14:13:08,18.00,18.00,18.00,99.90,1027840,28,20421,-76
2022-09-10 14:13:41,18.10,18.10,18.10,99.90,1024272,28,19906,-76
2022-09-10 14:14:17,18.10,18.10,18.10,99.90,1015921,29,19922,-76
2022-09-10 14:14:52,18.10,18.10,18.10,99.90,1014419,29,20386,-75
2022-09-10 14:15:28,18.10,18.10,18.10,99.90,1021857,29,19915,-76
2022-09-10 14:15:59,18.10,18.10,18.10,99.90,1019459,29,19975,-75
2022-09-10 14:16:32,18.00,18.00,18.00,99.90,1020159,29,19913,-76
2022-09-10 14:17:08,17.90,17.90,17.90,99.90,1020270,29,19911,-75
2022-09-10 14:17:43,17.90,17.90,17.90,99.90,1023089,28,19954,-76
2022-09-10 14:18:14,17.90,17.90,17.90,99.90,1026204,28,19984,-75
2022-09-10 14:18:47,17.80,17.80,17.80,99.90,1028135,28,19905,-76
2022-09-10 14:19:20,17.70,17.70,17.70,99.90,1023092,29,20416,-75
2022-09-10 14:19:56,17.70,17.70,17.70,99.90,1020259,29,19907,-76
2022-09-10 14:20:29,17.70,17.70,17.70,99.90,1024424,29,20405,-76
2022-09-10 14:20:59,17.70,17.70,17.70,99.90,1021284,28,19978,-76
2022-09-10 14:21:30,17.60,17.60,17.60,99.90,1028685,28,19968,-76
2022-09-10 14:22:02,17.60,17.60,17.60,99.90,1027899,28,19907,-75
2022-09-10 14:22:33,17.60,17.60,17.60,99.90,1024466,28,20377,-75
2022-09-10 14:23:11,17.60,17.60,17.60,99.90,1022460,28,20346,-76
2022-09-10 14:23:46,17.60,17.60,17.60,99.90,1024583,28,19906,-76
2022-09-10 14:24:27,17.50,17.50,17.50,99.90,1025867,28,19921,-76
2022-09-10 14:25:01,17.50,17.50,17.50,99.90,1027759,28,19906,-76
2022-09-10 14:25:36,17.50,17.50,17.50,99.90,1024845,28,19910,-76
2022-09-10 14:26:08,17.50,17.50,17.50,99.90,1023399,28,19910,-75
2022-09-10 14:26:39,17.50,17.50,17.50,99.90,1019661,29,20306,-76
2022-09-10 14:27:25,17.60,17.60,17.60,99.90,1020606,29,20305,-76
2022-09-10 14:28:11,17.60,17.60,17.60,99.90,1024169,28,19998,-76
2022-09-10 14:28:50,17.60,17.60,17.60,99.90,1035162,28,19913,-76
2022-09-10 14:29:23,17.60,17.60,17.60,99.90,1036222,28,19909,-76
2022-09-10 14:29:57,17.60,17.60,17.60,99.90,1032697,28,20332,-76
2022-09-10 14:30:28,17.60,17.60,17.60,99.90,1036381,28,19955,-76
2022-09-10 14:31:18,17.60,17.60,17.60,99.90,1025779,28,19929,-76
2022-09-10 14:31:48,17.60,17.60,17.60,99.90,1024119,29,19951,-76
2022-09-10 14:32:25,17.60,17.60,17.60,99.90,1025479,28,20313,-76
2022-09-10 14:33:15,17.60,17.60,17.60,99.90,1029923,28,19952,-76
2022-09-10 14:33:46,17.60,17.60,17.60,99.90,1030323,28,19914,-76
2022-09-10 14:34:42,17.50,17.50,17.50,99.90,1024048,28,19919,-76
2022-09-10 14:35:31,17.50,17.50,17.50,99.90,1017179,29,19907,-76
2022-09-10 14:36:12,17.50,17.50,17.50,99.90,1026745,28,20004,-76
2022-09-10 14:36:43,17.50,17.50,17.50,99.90,1031364,28,19905,-76
2022-09-10 14:37:24,17.50,17.50,17.50,99.90,1031482,28,19901,-75
2022-09-10 14:37:55,17.40,17.40,17.40,99.90,1030973,28,20000,-77
2022-09-10 14:38:28,17.40,17.40,17.40,99.90,1031388,28,19906,-76
2022-09-10 14:39:03,17.40,17.40,17.40,99.90,1033155,28,20297,-76
2022-09-10 14:39:34,17.40,17.40,17.40,99.90,1035209,28,19909,-76
2022-09-10 14:40:13,17.40,17.40,17.40,99.90,1030617,28,19988,-76
2022-09-10 14:40:46,17.30,17.30,17.30,99.90,1031723,28,21551,-76
2022-09-10 14:41:21,17.30,17.30,17.30,99.90,1027809,28,20362,-76
2022-09-10 14:42:10,17.30,17.30,17.30,99.90,1028214,28,19957,-76
2022-09-10 14:42:41,17.30,17.30,17.30,99.90,1027098,28,19932,-76
2022-09-10 14:43:32,17.20,17.20,17.20,99.90,1030374,28,19914,-76
2022-09-10 14:44:13,17.10,17.10,17.10,99.90,1031557,28,20367,-76
2022-09-10 14:44:44,17.10,17.10,17.10,99.90,1030753,28,19956,-77
2022-09-10 14:45:34,17.00,17.00,17.00,99.90,1032375,28,20397,-76
2022-09-10 14:46:08,17.00,17.00,17.00,99.90,1027616,28,19917,-76
2022-09-10 14:46:45,16.90,16.90,16.90,99.90,1027955,28,19914,-76
2022-09-10 14:47:25,16.90,16.90,16.90,99.90,1023602,28,19992,-77
2022-09-10 14:47:55,16.90,16.90,16.90,99.90,1020911,29,19919,-75
2022-09-10 14:48:49,16.80,16.80,16.80,99.90,1023897,29,19933,-76
2022-09-10 14:49:28,16.80,16.80,16.80,99.90,1016230,28,20303,-76
2022-09-10 14:50:17,16.70,16.70,16.70,99.90,1035314,28,20012,-76
2022-09-10 14:50:47,16.70,16.70,16.70,99.90,1032056,28,19909,-76
2022-09-10 14:51:22,16.60,16.60,16.60,99.90,1023382,28,19914,-76
2022-09-10 14:51:53,16.50,16.50,16.50,99.90,1024101,28,19921,-75
2022-09-10 14:52:24,16.50,16.50,16.50,99.90,1023514,28,19925,-76
2022-09-10 14:52:54,16.50,16.50,16.50,99.90,1025459,28,19969,-76
2022-09-10 14:53:25,16.40,16.40,16.40,99.90,1026261,28,19957,-76
2022-09-10 14:53:56,16.40,16.40,16.40,99.90,1023980,28,19922,-76
2022-09-10 14:54:28,16.30,16.30,16.30,99.90,1017588,29,19914,-76
2022-09-10 14:54:59,16.30,16.30,16.30,99.90,1020345,28,19998,-76
2022-09-10 14:55:30,16.20,16.20,16.20,99.90,1023108,28,19969,-76
2022-09-10 14:56:02,16.10,16.10,16.10,99.90,1024693,28,19910,-76
2022-09-10 14:56:35,16.10,16.10,16.10,99.90,1024559,28,20358,-76
2022-09-10 14:57:12,16.10,16.10,16.10,99.90,1021244,29,19907,-76
2022-09-10 14:57:42,16.00,16.00,16.00,99.90,1020863,29,19903,-76
2022-09-10 14:58:13,16.00,16.00,16.00,99.90,1025277,28,19907,-77
2022-09-10 14:58:44,16.00,16.00,16.00,99.90,1026921,28,21429,-76
2022-09-10 14:59:15,16.00,16.00,16.00,99.90,1025235,28,19915,-77
2022-09-10 14:59:46,15.90,15.90,15.90,99.90,1020893,28,20329,-77
2022-09-10 15:00:18,15.90,15.90,15.90,99.90,1023147,28,19921,-77
2022-09-10 15:00:50,15.90,15.90,15.90,99.90,1016856,29,20074,-77
2022-09-10 15:01:21,15.90,15.90,15.90,99.90,1019302,28,20275,-76
2022-09-10 15:01:51,15.90,15.90,15.90,99.90,1017791,29,20366,-76
2022-09-10 15:02:24,15.80,15.80,15.80,99.90,1021110,28,19906,-76
2022-09-10 15:02:56,15.90,15.90,15.90,99.90,1031422,28,19902,-76
2022-09-10 15:03:26,15.90,15.90,15.90,99.90,1024635,28,19902,-77
2022-09-10 15:03:58,15.90,15.90,15.90,99.90,1027436,28,19910,-77
2022-09-10 15:04:29,16.00,16.00,16.00,99.90,1023772,28,19913,-76
2022-09-10 15:04:59,16.00,16.00,16.00,99.90,1024194,28,19972,-77
2022-09-10 15:05:30,16.00,16.00,16.00,99.90,1023366,28,19985,-77
2022-09-10 15:06:01,16.00,16.00,16.00,99.90,1023734,29,19917,-77
2022-09-10 15:06:31,16.00,16.00,16.00,99.90,1020206,29,19903,-77
2022-09-10 15:07:02,16.00,16.00,16.00,99.90,1019815,29,19945,-77
2022-09-10 15:07:32,16.10,16.10,16.10,99.90,1020163,29,20389,-77
2022-09-10 15:08:03,16.10,16.10,16.10,99.90,1022564,29,19906,-77
2022-09-10 15:08:33,16.10,16.10,16.10,99.90,1016481,29,19914,-77
2022-09-10 15:09:04,16.20,16.20,16.20,99.90,1016767,29,19907,-77
2022-09-10 15:09:35,16.20,16.20,16.20,99.90,1019964,29,19921,-76
2022-09-10 15:10:06,16.30,16.30,16.30,99.90,1023599,28,19914,-77
2022-09-10 15:10:37,16.40,16.40,16.40,99.90,1031536,28,19916,-77
2022-09-10 15:11:16,16.40,16.40,16.40,99.90,1027182,28,20005,-77
2022-09-10 15:11:53,16.50,16.50,16.50,99.90,1025247,28,19907,-77
2022-09-10 15:12:26,16.50,16.50,16.50,99.90,1021129,29,19902,-77
2022-09-10 15:12:57,16.60,16.60,16.60,99.90,1025163,28,19937,-77
2022-09-10 15:13:30,16.60,16.60,16.60,99.90,1023340,28,19903,-76
2022-09-10 15:14:00,16.60,16.60,16.60,99.90,1024168,28,19907,-77
2022-09-10 15:14:32,16.60,16.60,16.60,99.90,1027719,28,20323,-77
2022-09-10 15:15:03,16.60,16.60,16.60,99.90,1021898,28,19907,-77
2022-09-10 15:15:34,16.60,16.60,16.60,99.90,1027587,28,19906,-77
2022-09-10 15:16:04,16.60,16.60,16.60,99.90,1024201,28,20356,-77
2022-09-10 15:16:35,16.60,16.60,16.60,99.90,1026821,28,19921,-76
2022-09-10 15:17:07,16.60,16.60,16.60,99.90,1027364,28,19910,-77
2022-09-10 15:17:38,16.60,16.60,16.60,99.90,1024254,28,19906,-76
2022-09-10 15:18:12,16.50,16.50,16.50,99.90,1023760,29,19906,-76
2022-09-10 15:18:43,16.50,16.50,16.50,99.90,1020291,29,19906,-76
2022-09-10 15:19:13,16.50,16.50,16.50,99.90,1019750,29,19911,-76
2022-09-10 15:19:44,16.50,16.50,16.50,99.90,1015961,29,19979,-76
2022-09-10 15:20:15,16.50,16.50,16.50,99.90,1016639,29,19918,-76
2022-09-10 15:20:46,16.50,16.50,16.50,99.90,1020266,29,19906,-76
2022-09-10 15:21:16,16.50,16.50,16.50,99.90,1020715,28,19922,-75
2022-09-10 15:21:48,16.50,16.50,16.50,99.90,1023389,28,20205,-76
2022-09-10 15:22:20,16.50,16.50,16.50,99.90,1022782,28,20330,-77
2022-09-10 15:22:51,16.50,16.50,16.50,99.90,1019485,29,19907,-75
2022-09-10 15:23:21,16.50,16.50,16.50,99.90,1020729,28,19911,-76
2022-09-10 15:23:52,16.50,16.50,16.50,99.90,1028133,28,20404,-76
2022-09-10 15:24:23,16.50,16.50,16.50,99.90,1031960,28,19917,-76
2022-09-10 15:24:54,16.60,16.60,16.60,99.90,1035592,28,20276,-76
2022-09-10 15:25:28,16.50,16.50,16.50,99.90,1031963,28,19910,-76
2022-09-10 15:26:00,16.60,16.60,16.60,99.90,1026702,28,19906,-76
2022-09-10 15:26:30,16.50,16.50,16.50,99.90,1023240,28,19917,-76
2022-09-10 15:27:01,16.50,16.50,16.50,99.90,1028012,28,19952,-76
2022-09-10 15:27:32,16.50,16.50,16.50,99.90,1027299,28,19918,-76
2022-09-10 15:28:03,16.50,16.50,16.50,99.90,1027102,28,20012,-76
2022-09-10 15:28:33,16.50,16.50,16.50,99.90,1023569,28,19910,-76
2022-09-10 15:29:04,16.50,16.50,16.50,99.90,1027417,28,19999,-75
2022-09-10 15:29:35,16.60,16.60,16.60,99.90,1027827,28,19910,-75
2022-09-10 15:30:05,16.60,16.60,16.60,99.90,1022100,28,20034,-75
2022-09-10 15:30:36,16.60,16.60,16.60,99.90,1020051,29,19966,-76
2022-09-10 15:31:07,16.60,16.60,16.60,99.90,1020466,28,19907,-76
2022-09-10 15:31:38,16.50,16.50,16.50,99.90,1028003,28,19907,-75
2022-09-10 15:32:09,16.50,16.50,16.50,99.90,1023924,28,19950,-76
2022-09-10 15:32:40,16.50,16.50,16.50,99.90,1018857,29,19998,-75
2022-09-10 15:33:11,16.50,16.50,16.50,99.90,1016374,29,19911,-75
2022-09-10 15:33:42,16.50,16.50,16.50,99.90,1019806,29,19907,-76
2022-09-10 15:34:13,16.60,16.60,16.60,99.90,1024291,28,19946,-76
2022-09-10 15:34:43,16.60,16.60,16.60,99.90,1023588,28,19956,-76
2022-09-10 15:35:14,16.70,16.70,16.70,99.90,1030733,28,19910,-76
2022-09-10 15:35:46,16.70,16.70,16.70,99.90,1023704,28,19914,-75
2022-09-10 15:36:17,16.70,16.70,16.70,99.90,1028374,28,19918,-76
2022-09-10 15:36:48,16.80,16.80,16.80,99.90,1023884,28,19906,-76
2022-09-10 15:37:21,16.90,16.90,16.90,99.90,1020457,29,19992,-76
2022-09-10 15:37:51,16.90,16.90,16.90,99.90,1015511,29,19915,-76
2022-09-10 15:38:22,17.00,17.00,17.00,99.90,1016236,29,19911,-76
2022-09-10 15:38:54,17.00,17.00,17.00,99.90,1015739,29,19997,-77
2022-09-10 15:39:24,17.10,17.10,17.10,99.90,1019709,29,19910,-76
2022-09-10 15:39:56,17.10,17.10,17.10,99.90,1023623,28,19915,-76
2022-09-10 15:40:26,17.20,17.20,17.20,99.90,1022179,28,19938,-76
2022-09-10 15:41:07,17.20,17.20,17.20,99.90,1027547,28,20328,-76
2022-09-10 15:41:42,17.30,17.30,17.30,99.90,1031723,28,19910,-76
2022-09-10 15:42:12,17.40,17.40,17.40,99.90,1032499,28,20364,-76
2022-09-10 15:42:43,17.50,17.50,17.50,99.90,1031275,28,20365,-76
2022-09-10 15:43:13,17.60,17.60,17.60,99.90,1031644,28,20432,-75
2022-09-10 15:43:44,17.70,17.70,17.70,99.90,1027696,28,19953,-75
2022-09-10 15:44:15,17.80,17.80,17.80,99.90,1027771,28,20344,-75
2022-09-10 15:44:46,17.90,17.90,17.90,99.90,1023154,28,19913,-76
2022-09-10 15:45:17,18.00,18.00,18.00,99.90,1021354,29,21601,-76
2022-09-10 15:45:47,18.10,18.10,18.10,99.90,1022974,29,20362,-75
2022-09-10 15:46:20,18.10,18.10,18.10,99.90,1020511,28,20445,-75
2022-09-10 15:46:51,18.10,18.10,18.10,99.90,1028231,28,19906,-75
2022-09-10 15:47:22,18.20,18.20,18.20,99.90,1027898,28,19988,-76
2022-09-10 15:47:55,18.30,18.30,18.30,99.90,1024006,28,20450,-75
2022-09-10 15:48:27,18.40,18.40,18.40,99.90,1028204,28,19906,-76
2022-09-10 15:48:58,18.50,18.50,18.50,99.90,1027787,28,19906,-76
2022-09-10 15:49:29,18.50,18.50,18.50,99.90,1028853,28,19949,-75
2022-09-10 15:49:59,18.60,18.60,18.60,99.90,1032220,28,19905,-77
2022-09-10 15:50:30,18.50,18.50,18.50,99.90,1031970,28,19905,-75
2022-09-10 15:51:04,18.50,18.50,18.50,99.90,1024009,28,20006,-77
2022-09-10 15:51:35,18.40,18.40,18.40,99.90,1017495,29,19914,-75
2022-09-10 15:52:05,18.40,18.40,18.40,99.90,1019351,29,19914,-75
2022-09-10 15:52:36,18.40,18.40,18.40,99.90,1021069,29,20361,-75
2022-09-10 15:53:07,18.50,18.50,18.50,99.90,1022549,28,19911,-75
2022-09-10 15:53:38,18.60,18.60,18.60,99.90,1016289,29,19974,-75
2022-09-10 15:54:09,18.70,18.70,18.70,99.90,1022404,28,20377,-76
2022-09-10 15:54:42,18.60,18.60,18.60,99.90,1024649,28,20393,-76
2022-09-10 15:55:12,18.60,18.60,18.60,99.90,1026134,28,19914,-76
2022-09-10 15:55:43,18.60,18.60,18.60,99.90,1024069,29,19910,-76
2022-09-10 15:56:13,18.60,18.60,18.60,99.90,1023864,29,20016,-75
2022-09-10 15:56:44,18.50,18.50,18.50,99.90,1024120,28,19990,-76
2022-09-10 15:57:15,18.50,18.50,18.50,99.90,1029944,28,19906,-76
2022-09-10 15:57:49,18.50,18.50,18.50,99.90,1032114,28,19906,-76
2022-09-10 15:58:19,18.40,18.40,18.40,99.90,1028935,28,19906,-76
2022-09-10 15:58:51,18.20,18.20,18.20,99.90,1025262,28,20042,-77
2022-09-10 15:59:22,18.20,18.20,18.20,99.90,1024318,28,19942,-76
2022-09-10 15:59:53,18.10,18.10,18.10,99.90,1028052,28,19910,-77
2022-09-10 16:00:23,18.10,18.10,18.10,99.90,1029190,28,20346,-76
2022-09-10 16:00:55,18.00,18.00,18.00,99.90,1023841,29,20305,-76
2022-09-10 16:01:27,17.90,17.90,17.90,99.90,1020445,29,19931,-76
2022-09-10 16:01:58,18.00,18.00,18.00,99.90,1018867,29,19963,-75
2022-09-10 16:02:28,17.90,17.90,17.90,99.90,1025221,28,19938,-75
2022-09-10 16:02:59,17.80,17.80,17.80,99.90,1025279,28,20358,-76
2022-09-10 16:03:30,17.80,17.80,17.80,99.90,1028543,28,19945,-75
2022-09-10 16:04:01,17.70,17.70,17.70,99.90,1028277,28,19995,-75
2022-09-10 16:04:32,17.70,17.70,17.70,99.90,1028781,28,19906,-76
2022-09-10 16:05:03,17.60,17.60,17.60,99.90,1028411,28,19925,-75
2022-09-10 16:05:34,17.60,17.60,17.60,99.90,1022872,28,19906,-75
2022-09-10 16:06:06,17.50,17.50,17.50,99.90,1020884,28,19907,-75
2022-09-10 16:06:38,17.50,17.50,17.50,99.90,1028898,28,19906,-74
2022-09-10 16:07:08,17.50,17.50,17.50,99.90,1021818,28,19918,-76
2022-09-10 16:07:39,17.40,17.40,17.40,99.90,1021861,28,19913,-75
2022-09-10 16:08:09,17.40,17.40,17.40,99.90,1024498,28,19913,-75
2022-09-10 16:08:40,17.30,17.30,17.30,99.90,1022013,28,20134,-75
2022-09-10 16:09:11,17.30,17.30,17.30,99.90,1024595,28,19906,-74
2022-09-10 16:09:42,17.30,17.30,17.30,99.90,1023222,28,20289,-75
2022-09-10 16:10:13,17.20,17.20,17.20,99.90,1024629,29,20377,-76
2022-09-10 16:10:44,17.20,17.20,17.20,99.90,1021080,29,19907,-76
2022-09-10 16:11:14,17.10,17.10,17.10,99.90,1025066,28,19950,-75
2022-09-10 16:11:45,17.10,17.10,17.10,99.90,1023329,29,19929,-76
2022-09-10 16:12:16,17.10,17.10,17.10,99.90,1025988,28,19985,-76
2022-09-10 16:12:47,17.10,17.10,17.10,99.90,1028721,28,20485,-76
2022-09-10 16:13:18,17.10,17.10,17.10,99.90,1024825,29,19910,-76
2022-09-10 16:13:49,17.00,17.00,17.00,99.90,1024450,29,19996,-76
2022-09-10 16:14:20,17.00,17.00,17.00,99.90,1021247,28,20301,-76
2022-09-10 16:14:52,17.00,17.00,17.00,99.90,1024996,28,19906,-76
2022-09-10 16:15:22,16.90,16.90,16.90,99.90,1028463,28,19906,-76
2022-09-10 16:16:00,16.90,16.90,16.90,99.90,1021134,29,19907,-76
2022-09-10 16:16:31,16.90,16.90,16.90,99.90,1022177,29,19914,-76
2022-09-10 16:17:09,16.90,16.90,16.90,99.90,1021753,29,19949,-76
2022-09-10 16:17:39,16.80,16.80,16.80,99.90,1025192,28,19915,-75
2022-09-10 16:18:11,16.80,16.80,16.80,99.90,1025118,28,19913,-76
2022-09-10 16:18:42,16.80,16.80,16.80,99.90,1024736,29,19906,-76
2022-09-10 16:19:13,16.80,16.80,16.80,99.90,1023995,28,19907,-77
2022-09-10 16:19:43,16.80,16.80,16.80,99.90,1020921,28,19911,-77
2022-09-10 16:20:14,16.80,16.80,16.80,99.90,1028490,28,20312,-76
2022-09-10 16:20:44,16.80,16.80,16.80,99.90,1025546,28,19907,-76
2022-09-10 16:21:25,16.80,16.80,16.80,99.90,1024722,29,19906,-77
2022-09-10 16:21:56,16.80,16.80,16.80,99.90,1012871,29,19943,-76
2022-09-10 16:22:26,16.80,16.80,16.80,99.90,1017899,29,19917,-76
2022-09-10 16:22:58,16.80,16.80,16.80,99.90,1020744,29,19950,-75
2022-09-10 16:23:32,16.70,16.70,16.70,99.90,1020813,29,19907,-76
2022-09-10 16:24:03,16.70,16.70,16.70,99.90,1015716,29,19954,-76
2022-09-10 16:24:33,16.70,16.70,16.70,99.90,1028627,28,19906,-76
2022-09-10 16:25:07,16.80,16.80,16.80,99.90,1024344,28,19906,-77
2022-09-10 16:25:38,16.70,16.70,16.70,99.90,1020579,29,19967,-76
2022-09-10 16:26:13,16.80,16.80,16.80,99.90,1017984,29,19907,-76
2022-09-10 16:26:44,16.80,16.80,16.80,99.90,1025233,28,19921,-76
2022-09-10 16:27:16,16.80,16.80,16.80,99.90,1026862,28,19913,-76
2022-09-10 16:27:47,16.80,16.80,16.80,99.90,1029689,28,19906,-75
2022-09-10 16:28:18,16.80,16.80,16.80,99.90,1021933,28,19915,-75
2022-09-10 16:28:49,16.80,16.80,16.80,99.90,1012931,29,19940,-76
2022-09-10 16:29:20,16.80,16.80,16.80,99.90,1017094,29,19913,-76
2022-09-10 16:29:51,16.80,16.80,16.80,99.90,1018827,29,20013,-76
2022-09-10 16:30:22,16.80,16.80,16.80,99.90,1024447,28,19914,-76
2022-09-10 16:30:53,16.80,16.80,16.80,99.90,1024683,29,20171,-76
2022-09-10 16:31:24,16.80,16.80,16.80,99.90,1024763,28,19997,-76
2022-09-10 16:31:55,16.90,16.90,16.90,99.90,1026372,28,19907,-76
2022-09-10 16:32:25,16.90,16.90,16.90,99.90,1028883,28,19993,-76
2022-09-10 16:32:57,16.90,16.90,16.90,99.90,1021742,29,19910,-77
2022-09-10 16:33:28,16.90,16.90,16.90,99.90,1025276,28,20365,-76
2022-09-10 16:34:01,17.00,17.00,17.00,99.90,1021051,28,20411,-77
2022-09-10 16:34:32,17.00,17.00,17.00,99.90,1027015,28,20413,-76
2022-09-10 16:35:03,17.00,17.00,17.00,99.90,1028283,28,19996,-77
2022-09-10 16:35:34,17.00,17.00,17.00,99.90,1025510,28,20483,-76
2022-09-10 16:36:05,17.00,17.00,17.00,99.90,1029152,28,20296,-76
2022-09-10 16:36:36,17.00,17.00,17.00,99.90,1024756,28,20340,-75
2022-09-10 16:37:07,17.00,17.00,17.00,99.90,1024721,28,19957,-76
2022-09-10 16:37:38,17.00,17.00,17.00,99.90,1020499,29,19963,-76
2022-09-10 16:38:09,16.90,16.90,16.90,99.90,1017051,29,19903,-76
2022-09-10 16:38:40,16.90,16.90,16.90,99.90,1017218,29,19904,-75
2022-09-10 16:39:12,16.90,16.90,16.90,99.90,1017381,29,20363,-76
2022-09-10 16:39:43,16.90,16.90,16.90,99.90,1024086,29,19906,-75
2022-09-10 16:40:18,16.90,16.90,16.90,99.90,1022905,29,19903,-76
2022-09-10 16:40:57,16.90,16.90,16.90,99.90,1025467,28,19958,-76
2022-09-10 16:41:28,16.90,16.90,16.90,99.90,1025118,28,19906,-76
2022-09-10 16:41:58,17.00,17.00,17.00,99.90,1027917,28,20390,-77
2022-09-10 16:42:29,17.00,17.00,17.00,99.90,1033793,28,19908,-76
2022-09-10 16:43:00,17.00,17.00,17.00,99.90,1036768,28,19907,-76
2022-09-10 16:43:32,17.00,17.00,17.00,99.90,1028234,28,19910,-75
2022-09-10 16:44:03,17.00,17.00,17.00,99.90,1025554,28,19918,-75
2022-09-10 16:44:34,17.10,17.10,17.10,99.90,1022872,29,20314,-76
2022-09-10 16:45:04,17.10,17.10,17.10,99.90,1021775,28,20401,-76
2022-09-10 16:45:35,17.00,17.00,17.00,99.90,1024871,28,20006,-76
2022-09-10 16:46:06,17.00,17.00,17.00,99.90,1024196,28,20033,-76
2022-09-10 16:46:37,17.00,17.00,17.00,99.90,1025506,28,19907,-76
2022-09-10 16:47:08,17.00,17.00,17.00,99.90,1024089,29,19993,-76
2022-09-10 16:47:38,16.90,16.90,16.90,99.90,1024675,28,19910,-77
2022-09-10 16:48:09,16.90,16.90,16.90,99.90,1028345,28,19945,-76
2022-09-10 16:48:41,16.90,16.90,16.90,99.90,1024985,28,19925,-75
2022-09-10 16:49:13,16.90,16.90,16.90,99.90,1032774,28,19909,-76
2022-09-10 16:49:43,16.90,16.90,16.90,99.90,1032094,28,20351,-76
2022-09-10 16:50:14,16.90,16.90,16.90,99.90,1032385,28,20364,-76
2022-09-10 16:50:44,16.90,16.90,16.90,99.90,1028351,28,19909,-77
2022-09-10 16:51:16,16.80,16.80,16.80,99.90,1024337,29,20370,-76
2022-09-10 16:51:48,16.80,16.80,16.80,99.90,1020671,29,19942,-75
2022-09-10 16:52:18,16.80,16.80,16.80,99.90,1021126,29,19993,-76
2022-09-10 16:52:51,16.80,16.80,16.80,99.90,1021989,29,19918,-76
2022-09-10 16:53:21,16.80,16.80,16.80,99.90,1020760,29,19953,-75
2022-09-10 16:53:55,16.70,16.70,16.70,99.90,1028497,28,19949,-76
2022-09-10 16:54:26,16.70,16.70,16.70,99.90,1029768,28,19908,-76
2022-09-10 16:54:56,16.60,16.60,16.60,99.90,1029115,28,19996,-76
2022-09-10 16:55:28,16.60,16.60,16.60,99.90,1034612,28,19917,-76
2022-09-10 16:56:02,16.60,16.60,16.60,99.90,1032561,28,20000,-75
2022-09-10 16:56:33,16.60,16.60,16.60,99.90,1028054,28,19909,-76
2022-09-10 16:57:04,16.60,16.60,16.60,99.90,1031921,28,20388,-75
2022-09-10 16:57:35,16.60,16.60,16.60,99.90,1024346,29,19906,-76
2022-09-10 16:58:05,16.50,16.50,16.50,99.90,1025924,28,20007,-75
2022-09-10 16:58:36,16.50,16.50,16.50,99.90,1025236,28,19910,-75
2022-09-10 16:59:07,16.50,16.50,16.50,99.90,1020606,28,19958,-76
2022-09-10 16:59:38,16.40,16.40,16.40,99.90,1024212,29,19907,-76
2022-09-10 17:00:13,16.40,16.40,16.40,99.90,1020551,29,19909,-76
2022-09-10 17:00:44,16.40,16.40,16.40,99.90,1014201,29,19998,-76
2022-09-10 17:01:15,16.40,16.40,16.40,99.90,1017356,29,20389,-75
2022-09-10 17:01:47,16.40,16.40,16.40,99.90,1024877,28,20385,-75
2022-09-10 17:02:17,16.30,16.30,16.30,99.90,1025622,28,19913,-76
2022-09-10 17:02:49,16.30,16.30,16.30,99.90,1027764,28,19903,-76
2022-09-10 17:03:22,16.30,16.30,16.30,99.90,1028022,28,19906,-76
2022-09-10 17:03:53,16.30,16.30,16.30,99.90,1022983,28,19941,-76
2022-09-10 17:04:26,16.30,16.30,16.30,99.90,1025410,28,19966,-75
2022-09-10 17:04:57,16.30,16.30,16.30,99.90,1028311,28,19927,-76
2022-09-10 17:05:28,16.30,16.30,16.30,99.90,1024816,28,19903,-76
2022-09-10 17:05:59,16.20,16.20,16.20,99.90,1027995,28,19910,-75
2022-09-10 17:06:30,16.30,16.30,16.30,99.90,1028882,28,19902,-76
2022-09-10 17:07:00,16.20,16.20,16.20,99.90,1033190,28,20025,-75
2022-09-10 17:07:31,16.20,16.20,16.20,99.90,1028313,28,19906,-75
2022-09-10 17:08:01,16.20,16.20,16.20,99.90,1028332,28,20582,-75
2022-09-10 17:08:33,16.20,16.20,16.20,99.90,1020394,29,19903,-76
2022-09-10 17:09:03,16.20,16.20,16.20,99.90,1016651,29,19911,-75
2022-09-10 17:09:34,16.20,16.20,16.20,99.90,1016628,29,19978,-76
2022-09-10 17:10:05,16.20,16.20,16.20,99.90,1016053,29,19903,-75
2022-09-10 17:10:36,16.20,16.20,16.20,99.90,1020764,29,20576,-76
2022-09-10 17:11:07,16.20,16.20,16.20,99.90,1024133,29,20346,-76
2022-09-10 17:11:38,16.20,16.20,16.20,99.90,1018485,29,20279,-76
2022-09-10 17:12:09,16.10,16.10,16.10,99.90,1019983,29,20302,-75
2022-09-10 17:12:41,16.10,16.10,16.10,99.90,1020738,29,20012,-75
2022-09-10 17:13:11,16.10,16.10,16.10,99.90,1021439,28,19934,-75
2022-09-10 17:13:42,16.10,16.10,16.10,99.90,1024197,29,19906,-75
2022-09-10 17:14:12,16.10,16.10,16.10,99.90,1020371,29,19985,-76
2022-09-10 17:14:43,16.10,16.10,16.10,99.90,1023558,28,20362,-75
2022-09-10 17:15:14,16.10,16.10,16.10,99.90,1028886,28,19957,-75
2022-09-10 17:15:44,16.00,16.00,16.00,99.90,1028594,28,20398,-76
2022-09-10 17:16:23,16.00,16.00,16.00,99.90,1028466,28,19925,-75
2022-09-10 17:16:53,16.00,16.00,16.00,99.90,1024501,29,19949,-75
2022-09-10 17:17:24,16.00,16.00,16.00,99.90,1024943,28,19906,-75
2022-09-10 17:17:56,16.00,16.00,16.00,99.90,1026435,28,19906,-76
2022-09-10 17:18:26,16.00,16.00,16.00,99.90,1031358,28,19993,-76
2022-09-10 17:19:01,16.00,16.00,16.00,99.90,1032361,28,19932,-76
2022-09-10 17:19:32,16.00,16.00,16.00,99.90,1028265,28,19926,-76
2022-09-10 17:20:03,16.00,16.00,16.00,99.90,1028834,28,19915,-76
2022-09-10 17:20:34,16.00,16.00,16.00,99.90,1024155,29,19906,-76
2022-09-10 17:21:05,16.00,16.00,16.00,99.90,1025796,28,19906,-75
2022-09-10 17:21:37,16.00,16.00,16.00,99.90,1028310,28,19914,-76
2022-09-10 17:22:09,16.00,16.00,16.00,99.90,1020958,29,19993,-75
2022-09-10 17:22:40,16.00,16.00,16.00,99.90,1024287,29,19985,-76
2022-09-10 17:23:12,16.00,16.00,16.00,99.90,1024655,28,19922,-75
2022-09-10 17:23:43,15.90,15.90,15.90,99.90,1025084,28,19907,-75
2022-09-10 17:24:14,15.90,15.90,15.90,99.90,1028627,28,20002,-76
2022-09-10 17:24:48,15.90,15.90,15.90,99.90,1032304,28,19906,-75
2022-09-10 17:25:18,15.90,15.90,15.90,99.90,1024744,29,20308,-76
2022-09-10 17:25:49,15.90,15.90,15.90,99.90,1020632,29,20293,-76
2022-09-10 17:26:19,15.90,15.90,15.90,99.90,1016353,29,19914,-76
2022-09-10 17:26:50,15.90,15.90,15.90,99.90,1016916,29,19971,-76
2022-09-10 17:27:21,15.90,15.90,15.90,99.90,1023579,29,19913,-75
2022-09-10 17:27:52,15.90,15.90,15.90,99.90,1020812,29,19919,-75
2022-09-10 17:28:23,15.90,15.90,15.90,99.90,1024421,29,20005,-75
2022-09-10 17:28:55,15.90,15.90,15.90,99.90,1020763,29,19907,-75
2022-09-10 17:29:25,15.90,15.90,15.90,99.90,1020435,29,20278,-76
2022-09-10 17:29:56,15.90,15.90,15.90,99.90,1020233,29,20467,-76
2022-09-10 17:30:26,15.90,15.90,15.90,99.90,1016928,29,19907,-76
2022-09-10 17:30:57,15.90,15.90,15.90,99.90,1018037,29,20263,-75
2022-09-10 17:31:28,15.90,15.90,15.90,99.90,1020310,29,19906,-76
2022-09-10 17:31:58,15.90,15.90,15.90,99.90,1025112,28,19961,-76
2022-09-10 17:32:29,15.90,15.90,15.90,99.90,1033105,28,19913,-76
2022-09-10 17:32:59,15.90,15.90,15.90,99.90,1029054,28,19906,-76
2022-09-10 17:33:30,15.80,15.80,15.80,99.90,1032171,28,19928,-76
2022-09-10 17:34:03,15.80,15.80,15.80,99.90,1032135,28,19972,-76
2022-09-10 17:34:33,15.80,15.80,15.80,99.90,1032430,28,19909,-76
2022-09-10 17:35:04,15.80,15.80,15.80,99.90,1028245,28,19910,-77
2022-09-10 17:35:35,15.80,15.80,15.80,99.90,1028348,28,19910,-76
2022-09-10 17:36:05,15.80,15.80,15.80,99.90,1028614,28,19910,-75
2022-09-10 17:36:36,15.80,15.80,15.80,99.90,1032194,28,19956,-76
2022-09-10 17:37:06,15.80,15.80,15.80,99.90,1028225,28,20005,-76
2022-09-10 17:37:37,15.80,15.80,15.80,99.90,1027716,28,19941,-75
2022-09-10 17:38:08,15.80,15.80,15.80,99.90,1029067,28,19913,-76
2022-09-10 17:38:38,15.80,15.80,15.80,99.90,1023348,29,19906,-76
2022-09-10 17:39:09,15.80,15.80,15.80,99.90,1026938,28,19906,-75
2022-09-10 17:39:39,15.80,15.80,15.80,99.90,1023938,28,19938,-75
2022-09-10 17:40:10,15.80,15.80,15.80,99.90,1025863,28,19909,-75
2022-09-10 17:40:41,15.80,15.80,15.80,99.90,1021069,29,19906,-76
2022-09-10 17:41:13,15.80,15.80,15.80,99.90,1025233,28,19929,-76
2022-09-10 17:41:44,15.70,15.70,15.70,99.90,1024987,28,19907,-75
2022-09-10 17:42:14,15.80,15.80,15.80,99.90,1025359,28,19942,-75
2022-09-10 17:42:46,15.80,15.80,15.80,99.90,1012584,29,19911,-76
2022-09-10 17:43:17,15.70,15.70,15.70,99.90,1013073,29,19907,-76
2022-09-10 17:43:48,15.80,15.80,15.80,99.90,1013140,29,20774,-76
2022-09-10 17:44:50,15.70,15.70,15.70,99.90,1058702,23,20011,-75
2022-09-10 17:45:21,15.70,15.70,15.70,99.90,1043769,28,19913,-75
2022-09-10 17:45:51,15.60,15.60,15.60,99.90,1044383,28,19995,-74
2022-09-10 17:46:22,15.60,15.60,15.60,99.90,1040177,28,19901,-74
2022-09-10 17:46:54,15.60,15.60,15.60,99.90,1036372,28,19901,-74
2022-09-10 17:47:25,15.50,15.50,15.50,99.90,1037373,28,20046,-75
2022-09-10 17:47:56,15.50,15.50,15.50,99.90,1032371,28,19909,-75
2022-09-10 17:48:27,15.50,15.50,15.50,99.90,1032388,28,19997,-75
2022-09-10 17:49:00,15.50,15.50,15.50,99.90,1032316,28,19902,-74
2022-09-10 17:49:32,15.40,15.40,15.40,99.90,1032431,28,19912,-74
2022-09-10 17:50:02,15.40,15.40,15.40,99.90,1040224,28,19909,-74
2022-09-10 17:50:33,15.40,15.40,15.40,99.90,1037357,28,19905,-74
2022-09-10 17:51:04,15.40,15.40,15.40,99.90,1037120,28,20386,-75
2022-09-10 17:51:36,15.40,15.40,15.40,99.90,1040463,28,20000,-74
2022-09-10 17:52:07,15.40,15.40,15.40,99.90,1040592,28,19905,-74
2022-09-10 17:52:39,15.30,15.30,15.30,99.90,1040251,28,19908,-74
2022-09-10 17:53:10,15.30,15.30,15.30,99.90,1040125,28,19958,-74
2022-09-10 17:53:41,15.30,15.30,15.30,99.90,1040357,28,19901,-74
2022-09-10 17:54:12,15.30,15.30,15.30,99.90,1040321,28,19901,-74
2022-09-10 17:54:43,15.20,15.20,15.20,99.90,1038860,28,19931,-75
2022-09-10 17:55:14,15.20,15.20,15.20,99.90,1036119,28,19996,-74
2022-09-10 17:55:45,15.20,15.20,15.20,99.90,1036188,28,19943,-74
2022-09-10 17:56:18,15.20,15.20,15.20,99.90,1036203,28,19902,-74
2022-09-10 17:56:48,15.20,15.20,15.20,99.90,1037034,28,19906,-74
2022-09-10 17:57:19,15.20,15.20,15.20,99.90,1040288,28,20283,-74
2022-09-10 17:57:49,15.20,15.20,15.20,99.90,1036762,28,19921,-74
2022-09-10 17:58:21,15.20,15.20,15.20,99.90,1037333,28,20276,-74
2022-09-10 17:59:00,15.10,15.10,15.10,99.90,1028143,28,20369,-74
2022-09-10 17:59:31,15.10,15.10,15.10,99.90,1025536,28,20456,-74
2022-09-10 18:00:01,15.10,15.10,15.10,99.90,1029904,28,19960,-75
2022-09-10 18:00:32,15.10,15.10,15.10,99.90,1033998,28,19917,-74
2022-09-10 18:01:04,15.10,15.10,15.10,99.90,1037630,28,19924,-74
2022-09-10 18:01:38,15.10,15.10,15.10,99.90,1036329,28,19914,-74
2022-09-10 18:02:12,15.10,15.10,15.10,99.90,1038559,28,19912,-74
2022-09-10 18:02:43,15.00,15.00,15.00,99.90,1034574,28,19916,-74
2022-09-10 18:03:14,15.00,15.00,15.00,99.90,1035380,28,19928,-74
2022-09-10 18:03:44,15.10,15.10,15.10,99.90,1040461,28,19944,-74
2022-09-10 18:04:15,15.00,15.00,15.00,99.90,1039119,28,19906,-75
2022-09-10 18:04:49,15.00,15.00,15.00,99.90,1043016,28,19958,-74
2022-09-10 18:05:20,15.00,15.00,15.00,99.90,1043493,28,19904,-74
2022-09-10 18:05:52,15.00,15.00,15.00,99.90,1042825,28,19916,-74
2022-09-10 18:06:27,15.00,15.00,15.00,99.90,1042728,28,19911,-74
2022-09-10 18:07:00,15.00,15.00,15.00,99.90,1043027,28,19916,-74
2022-09-10 18:07:30,15.00,15.00,15.00,99.90,1039703,28,19928,-74
2022-09-10 18:08:01,15.00,15.00,15.00,99.90,1038534,28,20155,-74
2022-09-10 18:08:32,15.00,15.00,15.00,99.90,1040351,28,19921,-75
2022-09-10 18:09:03,14.90,14.90,14.90,99.90,1040256,28,19917,-74
2022-09-10 18:09:33,15.00,15.00,15.00,99.90,1040015,28,19967,-74
2022-09-10 18:10:04,15.00,15.00,15.00,99.90,1039581,28,19917,-74
2022-09-10 18:10:35,15.00,15.00,15.00,99.90,1040240,28,19963,-75
2022-09-10 18:11:13,15.00,15.00,15.00,99.90,1041245,28,19916,-74
2022-09-10 18:11:44,15.00,15.00,15.00,99.90,1040108,28,19905,-74
2022-09-10 18:12:15,15.00,15.00,15.00,99.90,1038758,28,19905,-74
2022-09-10 18:12:45,15.00,15.00,15.00,99.90,1039976,28,19905,-74
2022-09-10 18:13:18,15.00,15.00,15.00,99.90,1032206,28,19970,-74
2022-09-10 18:13:50,15.00,15.00,15.00,99.90,1031996,28,19912,-74
2022-09-10 18:14:23,15.00,15.00,15.00,99.90,1032538,28,19917,-74
2022-09-10 18:14:53,15.00,15.00,15.00,99.90,1037067,28,20344,-74
2022-09-10 18:15:25,15.00,15.00,15.00,99.90,1040253,28,20392,-74
2022-09-10 18:15:56,15.00,15.00,15.00,99.90,1036026,28,19906,-74
2022-09-10 18:16:28,15.00,15.00,15.00,99.90,1035267,28,19916,-74
2022-09-10 18:16:58,15.00,15.00,15.00,99.90,1032203,28,19917,-75
2022-09-10 18:17:29,15.00,15.00,15.00,99.90,1036675,28,19936,-74
2022-09-10 18:18:00,15.00,15.00,15.00,99.90,1035608,28,20358,-74
2022-09-10 18:18:32,15.00,15.00,15.00,99.90,1032130,28,19945,-74
2022-09-10 18:19:04,15.00,15.00,15.00,99.90,1031650,28,19906,-74
2022-09-10 18:19:35,15.00,15.00,15.00,99.90,1032484,28,19910,-74
2022-09-10 18:20:06,15.00,15.00,15.00,99.90,1036373,28,19968,-74
2022-09-10 18:20:37,15.00,15.00,15.00,99.90,1036281,28,19912,-74
2022-09-10 18:21:15,15.00,15.00,15.00,99.90,1038199,28,19909,-74
2022-09-10 18:21:46,14.90,14.90,14.90,99.90,1039774,28,20380,-74
2022-09-10 18:22:16,15.00,15.00,15.00,99.90,1038555,28,19909,-74
2022-09-10 18:22:47,14.90,14.90,14.90,99.90,1039916,28,19940,-74
2022-09-10 18:23:18,14.90,14.90,14.90,99.90,1040153,28,20021,-74
2022-09-10 18:24:03,14.90,14.90,14.90,99.90,1040032,28,19909,-74
2022-09-10 18:24:33,15.00,15.00,15.00,99.90,1036495,28,19905,-74
2022-09-10 18:25:04,14.90,14.90,14.90,99.90,1037546,28,19906,-74
2022-09-10 18:25:34,14.90,14.90,14.90,99.90,1040025,28,19905,-74
2022-09-10 18:26:09,15.00,15.00,15.00,99.90,1041564,28,19909,-74
2022-09-10 18:26:41,15.00,15.00,15.00,99.90,1035916,28,19913,-74
2022-09-10 18:27:12,14.90,14.90,14.90,99.90,1033856,28,19985,-75
2022-09-10 18:27:44,14.90,14.90,14.90,99.90,1032084,28,20548,-73
2022-09-10 18:28:14,14.90,14.90,14.90,99.90,1036781,28,20288,-74
2022-09-10 18:29:05,14.90,14.90,14.90,99.90,1036540,28,20400,-73
2022-09-10 18:29:40,14.90,14.90,14.90,99.90,1035399,28,19913,-74
2022-09-10 18:30:11,14.90,14.90,14.90,99.90,1042214,28,19984,-74
2022-09-10 18:30:41,14.90,14.90,14.90,99.90,1040197,28,20288,-73
2022-09-10 18:31:13,14.90,14.90,14.90,99.90,1042330,28,19961,-74
2022-09-10 18:31:45,14.90,14.90,14.90,99.90,1044134,28,20399,-74
2022-09-10 18:32:16,14.90,14.90,14.90,99.90,1043781,28,19908,-74
2022-09-10 18:32:46,14.90,14.90,14.90,99.90,1043212,28,19905,-74
2022-09-10 18:33:17,14.90,14.90,14.90,99.90,1038906,28,19927,-74
2022-09-10 18:33:48,14.90,14.90,14.90,99.90,1039773,28,19909,-74
2022-09-10 18:34:23,14.90,14.90,14.90,99.90,1039952,28,19983,-74
2022-09-10 18:34:53,14.90,14.90,14.90,99.90,1039984,28,19909,-74
2022-09-10 18:35:25,14.90,14.90,14.90,99.90,1043194,28,19905,-74
2022-09-10 18:35:55,14.90,14.90,14.90,99.90,1039094,28,19905,-74
2022-09-10 18:36:27,14.90,14.90,14.90,99.90,1039917,28,19955,-74
2022-09-10 18:36:59,14.90,14.90,14.90,99.90,1040058,28,20049,-74
2022-09-10 18:37:29,14.90,14.90,14.90,99.90,1043189,28,20307,-73
2022-09-10 18:38:01,14.90,14.90,14.90,99.90,1042726,28,20284,-74
2022-09-10 18:38:32,14.80,14.80,14.80,99.90,1042723,28,20003,-73
2022-09-10 18:39:09,14.80,14.80,14.80,99.90,1037923,28,19912,-74
2022-09-10 18:39:40,14.80,14.80,14.80,99.90,1039341,28,19916,-73
2022-09-10 18:40:10,14.80,14.80,14.80,99.90,1040148,28,19912,-74
2022-09-10 18:40:41,14.80,14.80,14.80,99.90,1043134,28,20364,-74
2022-09-10 18:41:16,14.80,14.80,14.80,99.90,1043944,28,20349,-74
2022-09-10 18:41:47,14.80,14.80,14.80,99.90,1040042,28,19915,-73
2022-09-10 18:42:18,14.80,14.80,14.80,99.90,1040037,28,19905,-74
2022-09-10 18:42:48,14.80,14.80,14.80,99.90,1036226,28,19917,-74
2022-09-10 18:43:19,14.80,14.80,14.80,99.90,1035677,28,20411,-73
2022-09-10 18:43:50,14.70,14.70,14.70,99.90,1038945,28,19959,-73
2022-09-10 18:44:22,14.80,14.80,14.80,99.90,1039117,28,19909,-73
2022-09-10 18:44:52,14.70,14.70,14.70,99.90,1038573,28,20384,-73
2022-09-10 18:45:23,14.70,14.70,14.70,99.90,1039207,28,19955,-74
2022-09-10 18:45:53,14.70,14.70,14.70,99.90,1040267,28,19912,-74
2022-09-10 18:46:25,14.70,14.70,14.70,99.90,1040186,28,19959,-74
2022-09-10 18:46:55,14.70,14.70,14.70,99.90,1040283,28,19905,-74
2022-09-10 18:47:26,14.70,14.70,14.70,99.90,1043629,28,19908,-74
2022-09-10 18:47:56,14.70,14.70,14.70,99.90,1040288,28,20007,-74
2022-09-10 18:48:30,14.70,14.70,14.70,99.90,1038745,28,19963,-74
2022-09-10 18:49:01,14.70,14.70,14.70,99.90,1039622,28,19913,-74
2022-09-10 18:49:32,14.70,14.70,14.70,99.90,1040234,28,19905,-74
2022-09-10 18:50:03,14.70,14.70,14.70,99.90,1039285,28,19909,-74
2022-09-10 18:50:33,14.70,14.70,14.70,99.90,1036057,28,20001,-74
2022-09-10 18:51:04,14.70,14.70,14.70,99.90,1035865,28,19936,-74
2022-09-10 18:51:35,14.70,14.70,14.70,99.90,1036237,28,19913,-74
2022-09-10 18:52:08,14.60,14.60,14.60,99.90,1039457,28,19916,-74
2022-09-10 18:52:39,14.60,14.60,14.60,99.90,1040356,28,19959,-74
2022-09-10 18:53:09,14.60,14.60,14.60,99.90,1043632,28,19909,-74
2022-09-10 18:53:40,14.70,14.70,14.70,99.90,1040666,28,19905,-73
2022-09-10 18:54:12,14.60,14.60,14.60,99.90,1044141,28,20398,-74
2022-09-10 18:54:43,14.60,14.60,14.60,99.90,1044077,28,19992,-73
2022-09-10 18:55:14,14.60,14.60,14.60,99.90,1039781,28,20326,-73
2022-09-10 18:55:45,14.60,14.60,14.60,99.90,1035634,28,19992,-73
2022-09-10 18:56:17,14.60,14.60,14.60,99.90,1031756,28,19977,-73
2022-09-10 18:56:48,14.60,14.60,14.60,99.90,1032835,28,20388,-73
2022-09-10 18:57:19,14.60,14.60,14.60,99.90,1036267,28,20396,-73
2022-09-10 18:57:49,14.60,14.60,14.60,99.90,1039766,28,19908,-73
2022-09-10 18:58:20,14.60,14.60,14.60,99.90,1039652,28,19935,-74
2022-09-10 18:58:55,14.60,14.60,14.60,99.90,1035900,28,19971,-73
2022-09-10 18:59:26,14.60,14.60,14.60,99.90,1036379,28,20296,-74
2022-09-10 18:59:56,14.60,14.60,14.60,99.90,1040148,28,20416,-73
2022-09-10 19:00:27,14.60,14.60,14.60,99.90,1038698,28,19936,-74
2022-09-10 19:01:08,14.60,14.60,14.60,99.90,1036885,28,19905,-73
2022-09-10 19:01:44,14.60,14.60,14.60,99.90,1038706,28,19977,-73
2022-09-10 19:02:16,14.60,14.60,14.60,99.90,1035354,28,19902,-74
2022-09-10 19:02:47,14.60,14.60,14.60,99.90,1029864,28,19902,-74
2022-09-10 19:03:17,14.60,14.60,14.60,99.90,1028694,28,19968,-74
2022-09-10 19:03:48,14.60,14.60,14.60,99.90,1028056,28,19964,-73
2022-09-10 19:04:20,14.60,14.60,14.60,99.90,1034112,28,20357,-74
2022-09-10 19:04:51,14.60,14.60,14.60,99.90,1036240,28,19983,-73
2022-09-10 19:05:21,14.60,14.60,14.60,99.90,1039321,28,19901,-75
2022-09-10 19:05:52,14.60,14.60,14.60,99.90,1040195,28,21149,-74
2022-09-10 19:06:24,14.60,14.60,14.60,99.90,1040086,28,19908,-73
2022-09-10 19:06:55,14.60,14.60,14.60,99.90,1039814,28,20387,-74
2022-09-10 19:07:26,14.60,14.60,14.60,99.90,1039938,28,19909,-74
2022-09-10 19:07:57,14.60,14.60,14.60,99.90,1034966,28,19906,-74
2022-09-10 19:08:27,14.60,14.60,14.60,99.90,1036409,28,19901,-74
2022-09-10 19:08:59,14.60,14.60,14.60,99.90,1035680,28,19992,-74
2022-09-10 19:09:30,14.60,14.60,14.60,99.90,1031488,28,19902,-74
2022-09-10 19:10:03,14.60,14.60,14.60,99.90,1030765,28,19917,-74
2022-09-10 19:10:33,14.70,14.70,14.70,99.90,1032726,28,19949,-74
2022-09-10 19:11:07,14.60,14.60,14.60,99.90,1036213,28,19902,-74
2022-09-10 19:11:42,14.60,14.60,14.60,99.90,1040241,28,19969,-74
2022-09-10 19:12:13,14.60,14.60,14.60,99.90,1042456,28,20367,-74
2022-09-10 19:12:43,14.60,14.60,14.60,99.90,1044308,28,20334,-74
2022-09-10 19:13:14,14.60,14.60,14.60,99.90,1043860,28,19900,-74
2022-09-10 19:13:49,14.60,14.60,14.60,99.90,1038487,28,20004,-74
2022-09-10 19:14:21,14.60,14.60,14.60,99.90,1035305,28,19909,-74
2022-09-10 19:14:52,14.60,14.60,14.60,99.90,1031356,28,20385,-74
2022-09-10 19:15:22,14.60,14.60,14.60,99.90,1032176,28,20408,-74
2022-09-10 19:15:54,14.60,14.60,14.60,99.90,1036488,28,20276,-74
2022-09-10 19:16:26,14.60,14.60,14.60,99.90,1040232,28,20376,-74
2022-09-10 19:16:57,14.60,14.60,14.60,99.90,1043775,28,20035,-75
2022-09-10 19:17:28,14.60,14.60,14.60,99.90,1040258,28,19916,-74
2022-09-10 19:17:58,14.60,14.60,14.60,99.90,1040377,28,19912,-75
2022-09-10 19:18:30,14.60,14.60,14.60,99.90,1039814,28,19905,-74
2022-09-10 19:19:02,14.60,14.60,14.60,99.90,1039456,28,19952,-75
2022-09-10 19:19:35,14.60,14.60,14.60,99.90,1039678,28,19953,-75
2022-09-10 19:20:06,14.70,14.70,14.70,99.90,1039975,28,19905,-74
2022-09-10 19:20:36,14.80,14.80,14.80,99.90,1036258,28,19917,-75
2022-09-10 19:21:07,14.70,14.70,14.70,99.90,1035838,28,20395,-74
2022-09-10 19:21:37,14.80,14.80,14.80,99.90,1035918,28,19905,-74
2022-09-10 19:22:09,14.90,14.90,14.90,99.90,1036116,28,19941,-74
2022-09-10 19:22:40,14.80,14.80,14.80,99.90,1038120,28,20036,-74
2022-09-10 19:23:10,14.80,14.80,14.80,99.90,1038252,28,20323,-74
2022-09-10 19:23:41,14.80,14.80,14.80,99.90,1040291,28,19960,-74
2022-09-10 19:24:12,14.80,14.80,14.80,99.90,1040381,28,20299,-74
2022-09-10 19:24:42,14.80,14.80,14.80,99.90,1040162,28,20629,-74
2022-09-10 19:25:13,14.80,14.80,14.80,99.90,1040092,28,19905,-74
2022-09-10 19:25:53,14.70,14.70,14.70,99.90,1039747,28,20002,-74
2022-09-10 19:26:24,14.70,14.70,14.70,99.90,1040112,28,19996,-74
2022-09-10 19:26:56,14.70,14.70,14.70,99.90,1040274,28,19917,-74
2022-09-10 19:27:27,14.70,14.70,14.70,99.90,1040330,28,19913,-75
2022-09-10 19:27:58,14.70,14.70,14.70,99.90,1038588,28,19964,-75
2022-09-10 19:28:31,14.70,14.70,14.70,99.90,1040153,28,19951,-75
2022-09-10 19:29:03,14.70,14.70,14.70,99.90,1036470,28,19912,-74
2022-09-10 19:29:33,14.70,14.70,14.70,99.90,1040133,28,19905,-75
2022-09-10 19:30:05,14.70,14.70,14.70,99.90,1039717,28,19905,-75
2022-09-10 19:30:36,14.70,14.70,14.70,99.90,1036429,28,19905,-75
2022-09-10 19:31:07,14.70,14.70,14.70,99.90,1039016,28,19971,-75
2022-09-10 19:31:39,14.70,14.70,14.70,99.90,1040142,28,19911,-75
2022-09-10 19:32:10,14.70,14.70,14.70,99.90,1039609,28,19905,-75
2022-09-10 19:32:40,14.60,14.60,14.60,99.90,1036936,28,20356,-75
2022-09-10 19:33:11,14.60,14.60,14.60,99.90,1039720,28,20363,-75
2022-09-10 19:33:42,14.60,14.60,14.60,99.90,1035809,28,19921,-75
2022-09-10 19:34:14,14.60,14.60,14.60,99.90,1031055,28,19906,-75
2022-09-10 19:34:44,14.60,14.60,14.60,99.90,1028189,28,19910,-76
2022-09-10 19:35:15,14.60,14.60,14.60,99.90,1035793,28,19964,-76
2022-09-10 19:35:45,14.60,14.60,14.60,99.90,1032880,28,20360,-76
2022-09-10 19:36:18,14.60,14.60,14.60,99.90,1030672,28,19996,-76
2022-09-10 19:36:49,14.60,14.60,14.60,99.90,1028198,28,19902,-75
2022-09-10 19:37:20,14.60,14.60,14.60,99.90,1029031,28,19981,-76
2022-09-10 19:37:50,14.50,14.50,14.50,99.90,1034841,28,20349,-75
2022-09-10 19:38:21,14.50,14.50,14.50,99.90,1035712,28,19987,-75
2022-09-10 19:38:52,14.60,14.60,14.60,99.90,1040529,28,19901,-76
2022-09-10 19:39:22,14.50,14.50,14.50,99.90,1040839,28,19980,-76
2022-09-10 19:39:55,14.50,14.50,14.50,99.90,1037925,28,19905,-75
2022-09-10 19:40:25,14.50,14.50,14.50,99.90,1039908,28,20896,-76
2022-09-10 19:41:06,14.50,14.50,14.50,99.90,1038141,28,20354,-76
2022-09-10 19:41:38,14.50,14.50,14.50,99.90,1038440,28,19901,-76
2022-09-10 19:42:08,14.50,14.50,14.50,99.90,1037112,28,19902,-75
2022-09-10 19:42:39,14.50,14.50,14.50,99.90,1032652,28,19902,-74
2022-09-10 19:43:11,14.50,14.50,14.50,99.90,1030856,28,20419,-75
2022-09-10 19:43:42,14.50,14.50,14.50,99.90,1033146,28,20001,-75
2022-09-10 19:44:13,14.50,14.50,14.50,99.90,1036855,28,19948,-75
2022-09-10 19:44:43,14.50,14.50,14.50,99.90,1035729,28,20733,-75
2022-09-10 19:45:14,14.50,14.50,14.50,99.90,1041028,28,20355,-75
2022-09-10 19:45:45,14.50,14.50,14.50,99.90,1040240,28,19924,-75
2022-09-10 19:46:16,14.50,14.50,14.50,99.90,1040700,28,19901,-75
2022-09-10 19:46:47,14.50,14.50,14.50,99.90,1040870,28,19901,-75
2022-09-10 19:47:18,14.50,14.50,14.50,99.90,1039397,28,19905,-75
2022-09-10 19:47:49,14.50,14.50,14.50,99.90,1039079,28,19908,-75
2022-09-10 19:48:20,14.50,14.50,14.50,99.90,1040671,28,19901,-75
2022-09-10 19:48:52,14.50,14.50,14.50,99.90,1037198,28,20307,-75
2022-09-10 19:49:22,14.50,14.50,14.50,99.90,1040902,28,20410,-75
2022-09-10 19:49:53,14.40,14.40,14.40,99.90,1040896,28,19924,-75
2022-09-10 19:50:29,14.40,14.40,14.40,99.90,1040049,28,20288,-75
2022-09-10 19:51:00,14.40,14.40,14.40,99.90,1040328,28,19912,-75
2022-09-10 19:51:32,14.40,14.40,14.40,99.90,1041089,28,19905,-75
2022-09-10 19:52:03,14.40,14.40,14.40,99.90,1040760,28,19905,-75
2022-09-10 19:52:34,14.40,14.40,14.40,99.90,1036600,28,19908,-75
2022-09-10 19:53:04,14.40,14.40,14.40,99.90,1036730,28,19901,-75
2022-09-10 19:53:35,14.40,14.40,14.40,99.90,1036826,28,19902,-75
2022-09-10 19:54:06,14.40,14.40,14.40,99.90,1038275,28,20001,-75
2022-09-10 19:54:37,14.40,14.40,14.40,99.90,1039815,28,19907,-75
2022-09-10 19:55:08,14.40,14.40,14.40,99.90,1040545,28,19908,-75
2022-09-10 19:55:39,14.40,14.40,14.40,99.90,1037410,28,19909,-75
2022-09-10 19:56:18,14.40,14.40,14.40,99.90,1040252,28,20265,-75
2022-09-10 19:56:48,14.40,14.40,14.40,99.90,1042201,28,19909,-75
2022-09-10 19:57:19,14.40,14.40,14.40,99.90,1043632,28,19901,-75
2022-09-10 19:57:50,14.40,14.40,14.40,99.90,1044875,28,19941,-75
2022-09-10 19:58:20,14.40,14.40,14.40,99.90,1040768,28,19908,-75
2022-09-10 19:58:52,14.40,14.40,14.40,99.90,1039797,28,19905,-75
2022-09-10 19:59:22,14.30,14.30,14.30,99.90,1040109,28,20426,-75
2022-09-10 19:59:53,14.30,14.30,14.30,99.90,1036580,28,19915,-75
2022-09-10 20:00:23,14.30,14.30,14.30,99.90,1036991,28,20278,-75
2022-09-10 20:00:54,14.30,14.30,14.30,99.90,1036502,28,19910,-75
2022-09-10 20:01:26,14.30,14.30,14.30,99.90,1040788,28,19951,-75
2022-09-10 20:01:57,14.30,14.30,14.30,99.90,1036549,28,19901,-74
2022-09-10 20:02:27,14.30,14.30,14.30,99.90,1036970,28,19988,-75
2022-09-10 20:02:58,14.30,14.30,14.30,99.90,1036513,28,20355,-75
2022-09-10 20:03:29,14.30,14.30,14.30,99.90,1036709,28,19912,-75
2022-09-10 20:04:00,14.30,14.30,14.30,99.90,1037624,28,19909,-75
2022-09-10 20:04:32,14.30,14.30,14.30,99.90,1037063,28,20336,-75
2022-09-10 20:05:03,14.20,14.20,14.20,99.90,1038284,28,19944,-75
2022-09-10 20:05:34,14.20,14.20,14.20,99.90,1040899,28,20343,-75
2022-09-10 20:06:05,14.20,14.20,14.20,99.90,1040609,28,20356,-75
2022-09-10 20:06:36,14.20,14.20,14.20,99.90,1040587,28,19901,-74
2022-09-10 20:07:06,14.20,14.20,14.20,99.90,1034983,28,20376,-75
2022-09-10 20:07:37,14.20,14.20,14.20,99.90,1028279,28,20289,-75
2022-09-10 20:08:08,14.20,14.20,14.20,99.90,1028500,28,19902,-75
2022-09-10 20:08:39,14.20,14.20,14.20,99.90,1029700,28,19902,-74
2022-09-10 20:09:10,14.20,14.20,14.20,99.90,1036493,28,19901,-75
2022-09-10 20:09:41,14.20,14.20,14.20,99.90,1035000,28,19902,-75
2022-09-10 20:10:11,14.20,14.20,14.20,99.90,1034699,28,19948,-75
2022-09-10 20:10:48,14.20,14.20,14.20,99.90,1040650,28,20004,-74
2022-09-10 20:11:20,14.20,14.20,14.20,99.90,1036610,28,20882,-75
2022-09-10 20:11:51,14.20,14.20,14.20,99.90,1029514,28,20320,-74
2022-09-10 20:12:23,14.10,14.10,14.10,99.90,1032319,28,20521,-74
2022-09-10 20:12:54,14.10,14.10,14.10,99.90,1033107,28,19902,-74
2022-09-10 20:13:25,14.10,14.10,14.10,99.90,1033079,28,19941,-74
2022-09-10 20:13:59,14.10,14.10,14.10,99.90,1040871,28,19948,-75
2022-09-10 20:14:30,14.10,14.10,14.10,99.90,1041998,28,19906,-74
2022-09-10 20:15:00,14.20,14.20,14.20,99.90,1036410,28,19948,-75
2022-09-10 20:15:31,14.20,14.20,14.20,99.90,1036198,28,19905,-74
2022-09-10 20:16:03,14.20,14.20,14.20,99.90,1036770,28,19909,-74
2022-09-10 20:16:37,14.20,14.20,14.20,99.90,1040462,28,20265,-74
2022-09-10 20:17:11,14.20,14.20,14.20,99.90,1038604,28,20058,-74
2022-09-10 20:17:41,14.10,14.10,14.10,99.90,1041009,28,19912,-74
2022-09-10 20:18:12,14.20,14.20,14.20,99.90,1039146,28,19912,-74
2022-09-10 20:18:45,14.20,14.20,14.20,99.90,1032458,28,20348,-74
2022-09-10 20:19:20,14.20,14.20,14.20,99.90,1032577,28,19910,-74
2022-09-10 20:19:51,14.10,14.10,14.10,99.90,1029553,28,19906,-74
2022-09-10 20:20:21,14.20,14.20,14.20,99.90,1033556,28,19989,-74
2022-09-10 20:20:53,14.20,14.20,14.20,99.90,1032468,28,19985,-74
2022-09-10 20:21:25,14.20,14.20,14.20,99.90,1032946,28,19905,-73
2022-09-10 20:21:56,14.20,14.20,14.20,99.90,1037043,28,20311,-74
2022-09-10 20:22:26,14.10,14.10,14.10,99.90,1040817,28,20706,-74
2022-09-10 20:22:59,14.10,14.10,14.10,99.90,1037922,28,21862,-74
2022-09-10 20:23:30,14.20,14.20,14.20,99.90,1034370,28,19910,-73
2022-09-10 20:24:00,14.10,14.10,14.10,99.90,1036739,28,19996,-74
2022-09-10 20:24:31,14.20,14.20,14.20,99.90,1037110,28,20284,-73
2022-09-10 20:25:02,14.20,14.20,14.20,99.90,1039853,28,19908,-74
2022-09-10 20:25:34,14.20,14.20,14.20,99.90,1037127,28,19913,-74
2022-09-10 20:26:16,14.20,14.20,14.20,99.90,1037879,28,19912,-74
2022-09-10 20:26:47,14.20,14.20,14.20,99.90,1040838,28,19905,-74
2022-09-10 20:27:18,14.20,14.20,14.20,99.90,1036243,28,19905,-74
2022-09-10 20:27:48,14.20,14.20,14.20,99.90,1038616,28,19952,-74
2022-09-10 20:28:19,14.20,14.20,14.20,99.90,1032416,28,19980,-73
2022-09-10 20:28:52,14.20,14.20,14.20,99.90,1032725,28,19971,-73
2022-09-10 20:29:24,14.20,14.20,14.20,99.90,1039896,28,20364,-74
2022-09-10 20:29:55,14.20,14.20,14.20,99.90,1037125,28,19914,-74
2022-09-10 20:30:26,14.20,14.20,14.20,99.90,1039542,28,20357,-73
2022-09-10 20:30:57,14.20,14.20,14.20,99.90,1040810,28,20383,-74
2022-09-10 20:31:28,14.20,14.20,14.20,99.90,1036913,28,19905,-73
2022-09-10 20:31:59,14.20,14.20,14.20,99.90,1040507,28,19909,-74
2022-09-10 20:32:30,14.20,14.20,14.20,99.90,1040813,28,19911,-74
2022-09-10 20:33:00,14.20,14.20,14.20,99.90,1036726,28,19905,-74
2022-09-10 20:33:31,14.20,14.20,14.20,99.90,1036560,28,19909,-73
2022-09-10 20:34:03,14.20,14.20,14.20,99.90,1036714,28,19905,-73
2022-09-10 20:34:34,14.20,14.20,14.20,99.90,1036630,28,19944,-73
2022-09-10 20:35:06,14.20,14.20,14.20,99.90,1040486,28,19905,-74
2022-09-10 20:35:40,14.20,14.20,14.20,99.90,1039926,28,19927,-74
2022-09-10 20:36:12,14.20,14.20,14.20,99.90,1038940,28,19917,-73
2022-09-10 20:36:42,14.20,14.20,14.20,99.90,1040713,28,19913,-73
2022-09-10 20:37:13,14.20,14.20,14.20,99.90,1040898,28,19913,-73
2022-09-10 20:37:43,14.20,14.20,14.20,99.90,1041172,28,19915,-73
2022-09-10 20:38:14,14.20,14.20,14.20,99.90,1040996,28,20400,-74
2022-09-10 20:38:47,14.20,14.20,14.20,99.90,1040942,28,19905,-74
2022-09-10 20:39:19,14.20,14.20,14.20,99.90,1042752,28,20306,-74
2022-09-10 20:39:49,14.20,14.20,14.20,99.90,1040443,28,19912,-73
2022-09-10 20:40:20,14.20,14.20,14.20,99.90,1043571,28,19908,-74
2022-09-10 20:40:51,14.20,14.20,14.20,99.90,1040513,28,20319,-74
2022-09-10 20:41:22,14.20,14.20,14.20,99.90,1035457,28,19909,-74
2022-09-10 20:41:52,14.20,14.20,14.20,99.90,1033727,28,19906,-73
2022-09-10 20:42:26,14.20,14.20,14.20,99.90,1041228,28,19940,-74
2022-09-10 20:42:57,14.10,14.10,14.10,99.90,1040574,28,19912,-74
2022-09-10 20:43:28,14.10,14.10,14.10,99.90,1037172,28,19972,-74
2022-09-10 20:43:59,14.10,14.10,14.10,99.90,1039247,28,19910,-74
2022-09-10 20:44:30,14.10,14.10,14.10,99.90,1040703,28,19906,-74
2022-09-10 20:45:01,14.10,14.10,14.10,99.90,1040043,28,19949,-74
2022-09-10 20:45:32,14.10,14.10,14.10,99.90,1040688,28,19905,-73
2022-09-10 20:46:05,14.10,14.10,14.10,99.90,1040563,28,19933,-73
2022-09-10 20:46:36,14.10,14.10,14.10,99.90,1040849,28,19901,-74
2022-09-10 20:47:07,14.10,14.10,14.10,99.90,1039302,28,20460,-74
2022-09-10 20:47:41,14.00,14.00,14.00,99.90,1040572,28,19909,-73
2022-09-10 20:48:13,14.10,14.10,14.10,99.90,1040917,28,19925,-74
2022-09-10 20:48:44,14.10,14.10,14.10,99.90,1043042,28,19901,-73
2022-09-10 20:49:15,14.00,14.00,14.00,99.90,1041378,28,19936,-74
2022-09-10 20:49:45,14.00,14.00,14.00,99.90,1044343,28,20003,-74
2022-09-10 20:50:16,14.00,14.00,14.00,99.90,1044574,28,19901,-74
2022-09-10 20:50:50,14.10,14.10,14.10,99.90,1040435,28,20470,-74
2022-09-10 20:51:21,14.00,14.00,14.00,99.90,1040292,28,19992,-74
2022-09-10 20:51:51,14.00,14.00,14.00,99.90,1036731,28,19901,-74
2022-09-10 20:52:22,14.00,14.00,14.00,99.90,1037228,28,19902,-74
2022-09-10 20:52:52,14.00,14.00,14.00,99.90,1040605,28,19991,-73
2022-09-10 20:53:24,14.00,14.00,14.00,99.90,1036579,28,19912,-73
2022-09-10 20:53:54,14.00,14.00,14.00,99.90,1032725,28,19910,-73
2022-09-10 20:54:25,14.00,14.00,14.00,99.90,1040251,28,19909,-73
2022-09-10 20:54:55,14.00,14.00,14.00,99.90,1036314,28,19901,-74
2022-09-10 20:55:26,14.00,14.00,14.00,99.90,1036744,28,19902,-73
2022-09-10 20:56:01,14.00,14.00,14.00,99.90,1040824,28,19901,-74
2022-09-10 20:56:32,14.00,14.00,14.00,99.90,1035524,28,20395,-74
2022-09-10 20:57:03,14.00,14.00,14.00,99.90,1037709,28,20411,-73
2022-09-10 20:57:33,14.00,14.00,14.00,99.90,1038133,28,19944,-73
2022-09-10 20:58:04,14.00,14.00,14.00,99.90,1036626,28,20008,-74
2022-09-10 20:58:35,14.00,14.00,14.00,99.90,1032300,28,19906,-74
2022-09-10 20:59:06,13.90,13.90,13.90,99.90,1036813,28,19905,-74
2022-09-10 20:59:36,14.00,14.00,14.00,99.90,1040196,28,19953,-74
2022-09-10 21:00:07,14.00,14.00,14.00,99.90,1040712,28,19905,-74
2022-09-10 21:00:38,13.90,13.90,13.90,99.90,1040455,28,20561,-74
2022-09-10 21:01:11,13.90,13.90,13.90,99.90,1040696,28,19905,-74
2022-09-10 21:01:43,13.90,13.90,13.90,99.90,1040450,28,19913,-74
2022-09-10 21:02:13,13.90,13.90,13.90,99.90,1040846,28,19911,-74
2022-09-10 21:02:45,13.90,13.90,13.90,99.90,1036478,28,20316,-74
2022-09-10 21:03:16,13.90,13.90,13.90,99.90,1036920,28,20000,-74
2022-09-10 21:03:47,13.90,13.90,13.90,99.90,1032535,28,19906,-74
2022-09-10 21:04:18,13.90,13.90,13.90,99.90,1028404,28,20333,-74
2022-09-10 21:04:48,13.90,13.90,13.90,99.90,1032477,28,20361,-74
2022-09-10 21:05:20,13.90,13.90,13.90,99.90,1032632,28,19993,-74
2022-09-10 21:05:51,13.80,13.80,13.80,99.90,1036935,28,19905,-74
2022-09-10 21:06:23,13.90,13.90,13.90,99.90,1040885,28,20010,-74
2022-09-10 21:06:54,13.90,13.90,13.90,99.90,1036689,28,20372,-74
2022-09-10 21:07:24,13.90,13.90,13.90,99.90,1032342,28,19905,-74
2022-09-10 21:07:55,13.80,13.80,13.80,99.90,1032636,28,19905,-74
2022-09-10 21:08:25,13.80,13.80,13.80,99.90,1032662,28,19906,-74
2022-09-10 21:08:56,13.80,13.80,13.80,99.90,1040769,28,20515,-74
2022-09-10 21:09:27,13.80,13.80,13.80,99.90,1040750,28,19996,-74
2022-09-10 21:09:57,13.80,13.80,13.80,99.90,1040555,28,19905,-74
2022-09-10 21:10:28,13.80,13.80,13.80,99.90,1039989,28,19905,-74
2022-09-10 21:11:07,13.80,13.80,13.80,99.90,1040659,28,19999,-74
2022-09-10 21:11:37,13.80,13.80,13.80,99.90,1040157,28,19905,-74
2022-09-10 21:12:10,13.80,13.80,13.80,99.90,1037916,28,19991,-74
2022-09-10 21:12:40,13.80,13.80,13.80,99.90,1036360,28,20388,-74
2022-09-10 21:13:11,13.80,13.80,13.80,99.90,1032610,28,19906,-74
2022-09-10 21:13:43,13.80,13.80,13.80,99.90,1032748,28,20468,-74
2022-09-10 21:14:14,13.80,13.80,13.80,99.90,1036338,28,19915,-74
2022-09-10 21:14:44,13.80,13.80,13.80,99.90,1036818,28,19912,-74
2022-09-10 21:15:15,13.80,13.80,13.80,99.90,1036430,28,19952,-74
2022-09-10 21:15:45,13.80,13.80,13.80,99.90,1036654,28,19905,-74
2022-09-10 21:16:17,13.80,13.80,13.80,99.90,1035892,28,19951,-74
2022-09-10 21:16:48,13.80,13.80,13.80,99.90,1036956,28,19905,-75
2022-09-10 21:17:18,13.80,13.80,13.80,99.90,1040352,28,19912,-74
2022-09-10 21:17:49,13.80,13.80,13.80,99.90,1040634,28,19995,-74
2022-09-10 21:18:20,13.80,13.80,13.80,99.90,1037378,28,19910,-73
2022-09-10 21:18:52,13.80,13.80,13.80,99.90,1036778,28,19905,-74
2022-09-10 21:19:22,13.80,13.80,13.80,99.90,1040328,28,21741,-74
2022-09-10 21:19:53,13.80,13.80,13.80,99.90,1040840,28,19988,-74
2022-09-10 21:20:23,13.90,13.90,13.90,99.90,1040573,28,19991,-74
2022-09-10 21:21:03,13.80,13.80,13.80,99.90,1040687,28,19905,-73
2022-09-10 21:21:34,13.80,13.80,13.80,99.90,1036469,28,19909,-74
2022-09-10 21:22:05,13.80,13.80,13.80,99.90,1033928,28,19905,-74
2022-09-10 21:22:35,13.80,13.80,13.80,99.90,1036495,28,19905,-74
2022-09-10 21:23:07,13.80,13.80,13.80,99.90,1036490,28,19913,-74
2022-09-10 21:23:44,13.80,13.80,13.80,99.90,1040695,28,19912,-73
2022-09-10 21:24:16,13.80,13.80,13.80,99.90,1040680,28,19912,-74
2022-09-10 21:24:47,13.80,13.80,13.80,99.90,1041041,28,20404,-74
2022-09-10 21:25:18,13.80,13.80,13.80,99.90,1040930,28,19913,-74
2022-09-10 21:25:49,13.80,13.80,13.80,99.90,1040628,28,19905,-74
2022-09-10 21:26:21,13.80,13.80,13.80,99.90,1036812,28,19905,-74
2022-09-10 21:26:52,13.80,13.80,13.80,99.90,1040723,28,20382,-74
2022-09-10 21:27:23,13.80,13.80,13.80,99.90,1037319,28,19905,-74
2022-09-10 21:27:53,13.80,13.80,13.80,99.90,1040776,28,19984,-74
2022-09-10 21:28:26,13.80,13.80,13.80,99.90,1039937,28,19905,-74
2022-09-10 21:28:58,13.80,13.80,13.80,99.90,1041746,28,19912,-74
2022-09-10 21:29:28,13.80,13.80,13.80,99.90,1040539,28,20354,-74
2022-09-10 21:29:59,13.80,13.80,13.80,99.90,1036289,28,20379,-74
2022-09-10 21:30:29,13.80,13.80,13.80,99.90,1032226,28,20335,-74
2022-09-10 21:31:01,13.80,13.80,13.80,99.90,1032594,28,19939,-74
2022-09-10 21:31:32,13.80,13.80,13.80,99.90,1032337,28,19941,-74
2022-09-10 21:32:03,13.80,13.80,13.80,99.90,1036853,28,19912,-74
2022-09-10 21:32:33,13.80,13.80,13.80,99.90,1040051,28,19909,-74
2022-09-10 21:33:04,13.80,13.80,13.80,99.90,1040687,28,20418,-74
2022-09-10 21:33:34,13.80,13.80,13.80,99.90,1036097,28,19909,-74
2022-09-10 21:34:05,13.80,13.80,13.80,99.90,1032678,28,19913,-74
2022-09-10 21:34:36,13.80,13.80,13.80,99.90,1036159,28,19905,-74
2022-09-10 21:35:06,13.80,13.80,13.80,99.90,1032739,28,19941,-74
2022-09-10 21:35:37,13.80,13.80,13.80,99.90,1036489,28,19905,-74
2022-09-10 21:36:12,13.80,13.80,13.80,99.90,1036270,28,19912,-74
2022-09-10 21:36:44,13.80,13.80,13.80,99.90,1030351,28,20361,-74
2022-09-10 21:37:14,13.80,13.80,13.80,99.90,1034751,28,19908,-74
2022-09-10 21:37:45,13.80,13.80,13.80,99.90,1036138,28,19909,-74
2022-09-10 21:38:15,13.80,13.80,13.80,99.90,1036719,28,20294,-74
2022-09-10 21:38:47,13.80,13.80,13.80,99.90,1037926,28,19956,-74
2022-09-10 21:39:17,13.80,13.80,13.80,99.90,1039725,28,19911,-74
2022-09-10 21:39:48,13.80,13.80,13.80,99.90,1036286,28,19902,-74
2022-09-10 21:40:19,13.80,13.80,13.80,99.90,1031050,28,19933,-74
2022-09-10 21:40:56,13.80,13.80,13.80,99.90,1028491,28,19952,-74
2022-09-10 21:41:30,13.80,13.80,13.80,99.90,1027105,28,20332,-74
2022-09-10 21:42:02,13.80,13.80,13.80,99.90,1033914,28,19902,-74
2022-09-10 21:42:33,13.80,13.80,13.80,99.90,1033784,28,19908,-74
2022-09-10 21:43:04,13.80,13.80,13.80,99.90,1033124,28,19908,-74
2022-09-10 21:43:34,13.80,13.80,13.80,99.90,1036477,28,19908,-74
2022-09-10 21:44:31,13.80,13.80,13.80,99.90,1036480,28,19908,-74
2022-09-10 21:45:02,13.80,13.80,13.80,99.90,1038861,28,19913,-74
2022-09-10 21:45:34,13.90,13.90,13.90,99.90,1036907,28,19909,-74
2022-09-10 21:46:05,13.80,13.80,13.80,99.90,1040556,28,20380,-74
2022-09-10 21:46:35,13.90,13.90,13.90,99.90,1042291,28,20450,-74
2022-09-10 21:47:06,13.90,13.90,13.90,99.90,1041310,28,19909,-74
2022-09-10 21:47:36,13.80,13.80,13.80,99.90,1036349,28,19909,-74
2022-09-10 21:48:07,13.80,13.80,13.80,99.90,1033592,28,19908,-74
2022-09-10 21:48:39,13.90,13.90,13.90,99.90,1036665,28,19901,-74
2022-09-10 21:49:10,13.80,13.80,13.80,99.90,1040636,28,19901,-74
2022-09-10 21:49:40,13.80,13.80,13.80,99.90,1040381,28,19933,-74
2022-09-10 21:50:11,13.80,13.80,13.80,99.90,1040900,28,19995,-74
2022-09-10 21:50:41,13.80,13.80,13.80,99.90,1040407,28,19955,-74
2022-09-10 21:51:13,13.80,13.80,13.80,99.90,1040494,28,19909,-74
2022-09-10 21:51:44,13.80,13.80,13.80,99.90,1040542,28,19947,-74
2022-09-10 21:52:14,13.80,13.80,13.80,99.90,1040937,28,19906,-74
2022-09-10 21:52:45,13.80,13.80,13.80,99.90,1044468,28,19907,-74
2022-09-10 21:53:15,13.80,13.80,13.80,99.90,1040830,28,19905,-74
2022-09-10 21:53:47,13.80,13.80,13.80,99.90,1040874,28,19924,-74
2022-09-10 21:54:21,13.80,13.80,13.80,99.90,1040487,28,20334,-74
2022-09-10 21:54:51,13.80,13.80,13.80,99.90,1040545,28,19907,-74
2022-09-10 21:55:22,13.80,13.80,13.80,99.90,1036403,28,19908,-74
2022-09-10 21:55:53,13.80,13.80,13.80,99.90,1036381,28,19909,-74
2022-09-10 21:56:26,13.80,13.80,13.80,99.90,1036273,28,20317,-73
2022-09-10 21:56:56,13.90,13.90,13.90,99.90,1032355,28,19909,-74
2022-09-10 21:57:27,13.90,13.90,13.90,99.90,1032714,28,19917,-74
2022-09-10 21:57:59,13.80,13.80,13.80,99.90,1032399,28,19952,-74
2022-09-10 21:58:32,13.80,13.80,13.80,99.90,1032638,28,20459,-74
2022-09-10 21:59:03,13.80,13.80,13.80,99.90,1037018,28,19956,-74
2022-09-10 21:59:33,13.80,13.80,13.80,99.90,1032808,28,20048,-74
2022-09-10 22:00:05,13.80,13.80,13.80,99.90,1036484,28,19952,-74
2022-09-10 22:00:36,13.80,13.80,13.80,99.90,1032336,28,20393,-74
2022-09-10 22:01:14,13.80,13.80,13.80,99.90,1028947,28,20414,-74
2022-09-10 22:01:45,13.80,13.80,13.80,99.90,1036507,28,20295,-74
2022-09-10 22:02:15,13.80,13.80,13.80,99.90,1037558,28,20360,-73
2022-09-10 22:02:48,13.80,13.80,13.80,99.90,1037664,28,20349,-74
2022-09-10 22:03:18,13.80,13.80,13.80,99.90,1040584,28,19905,-74
2022-09-10 22:03:53,13.80,13.80,13.80,99.90,1040555,28,19912,-74
2022-09-10 22:04:24,13.80,13.80,13.80,99.90,1037279,28,19987,-74
2022-09-10 22:04:54,13.80,13.80,13.80,99.90,1036391,28,19971,-74
2022-09-10 22:05:25,13.80,13.80,13.80,99.90,1036497,28,19905,-74
2022-09-10 22:06:10,13.80,13.80,13.80,99.90,1032428,28,19910,-74
2022-09-10 22:06:40,13.80,13.80,13.80,99.90,1038353,28,19960,-74
2022-09-10 22:07:13,13.80,13.80,13.80,99.90,1036336,28,19964,-74
2022-09-10 22:07:43,13.80,13.80,13.80,99.90,1038576,28,19936,-74
2022-09-10 22:08:14,13.80,13.80,13.80,99.90,1036252,28,19906,-74
2022-09-10 22:08:46,13.80,13.80,13.80,99.90,1032767,28,20467,-74
2022-09-10 22:09:17,13.80,13.80,13.80,99.90,1032344,28,20002,-74
2022-09-10 22:09:47,13.80,13.80,13.80,99.90,1027893,28,19918,-74
2022-09-10 22:10:19,13.80,13.80,13.80,99.90,1028229,28,19965,-74
2022-09-10 22:10:50,13.80,13.80,13.80,99.90,1028432,28,19913,-74
2022-09-10 22:11:24,13.80,13.80,13.80,99.90,1031721,28,19906,-74
2022-09-10 22:11:58,13.80,13.80,13.80,99.90,1029948,28,19957,-74
2022-09-10 22:12:28,13.80,13.80,13.80,99.90,1036426,28,19956,-74
2022-09-10 22:12:59,13.80,13.80,13.80,99.90,1036458,28,19905,-74
2022-09-10 22:13:29,13.80,13.80,13.80,99.90,1036775,28,19919,-74
2022-09-10 22:14:01,13.80,13.80,13.80,99.90,1040479,28,19905,-74
2022-09-10 22:14:32,13.80,13.80,13.80,99.90,1040446,28,19947,-74
2022-09-10 22:15:03,13.80,13.80,13.80,99.90,1036774,28,19902,-74
2022-09-10 22:15:37,13.80,13.80,13.80,99.90,1036458,28,19905,-74
2022-09-10 22:16:08,13.80,13.80,13.80,99.90,1036311,28,19905,-74
2022-09-10 22:16:39,13.80,13.80,13.80,99.90,1037485,28,19992,-74
2022-09-10 22:17:09,13.80,13.80,13.80,99.90,1042976,28,20326,-74
2022-09-10 22:17:40,13.80,13.80,13.80,99.90,1040530,28,20011,-74
2022-09-10 22:18:11,13.80,13.80,13.80,99.90,1040543,28,19905,-74
2022-09-10 22:18:41,13.80,13.80,13.80,99.90,1036295,28,20372,-74
2022-09-10 22:19:13,13.80,13.80,13.80,99.90,1032496,28,19992,-74
2022-09-10 22:19:44,13.80,13.80,13.80,99.90,1036099,28,20249,-74
2022-09-10 22:20:14,13.80,13.80,13.80,99.90,1036714,28,20383,-74
2022-09-10 22:20:45,13.80,13.80,13.80,99.90,1036759,28,19908,-74
2022-09-10 22:21:16,13.80,13.80,13.80,99.90,1040511,28,19901,-74
2022-09-10 22:21:47,13.80,13.80,13.80,99.90,1036136,28,20360,-74
2022-09-10 22:22:17,13.80,13.80,13.80,99.90,1036324,28,19902,-74
2022-09-10 22:22:48,13.80,13.80,13.80,99.90,1036258,28,19944,-74
2022-09-10 22:23:18,13.80,13.80,13.80,99.90,1036522,28,20020,-74
2022-09-10 22:23:50,13.80,13.80,13.80,99.90,1036343,28,20299,-74
2022-09-10 22:24:21,13.80,13.80,13.80,99.90,1036268,28,19984,-74
2022-09-10 22:24:52,13.80,13.80,13.80,99.90,1036131,28,19902,-74
2022-09-10 22:25:23,13.80,13.80,13.80,99.90,1036822,28,20304,-74
2022-09-10 22:25:54,13.80,13.80,13.80,99.90,1032551,28,20353,-74
2022-09-10 22:26:27,13.80,13.80,13.80,99.90,1032622,28,19902,-74
2022-09-10 22:26:58,13.80,13.80,13.80,99.90,1028917,28,19973,-74
2022-09-10 22:27:28,13.80,13.80,13.80,99.90,1033365,28,19902,-74
2022-09-10 22:27:59,13.80,13.80,13.80,99.90,1036813,28,19901,-74
2022-09-10 22:28:32,13.80,13.80,13.80,99.90,1040468,28,19901,-74
2022-09-10 22:29:02,13.80,13.80,13.80,99.90,1032223,28,19905,-74
2022-09-10 22:29:33,13.80,13.80,13.80,99.90,1028550,28,19909,-74
2022-09-10 22:30:04,13.80,13.80,13.80,99.90,1031874,28,20474,-74
2022-09-10 22:30:35,13.80,13.80,13.80,99.90,1036454,28,19905,-74
2022-09-10 22:31:07,13.80,13.80,13.80,99.90,1040693,28,19901,-74
2022-09-10 22:31:37,13.80,13.80,13.80,99.90,1040397,28,20319,-74
2022-09-10 22:32:08,13.80,13.80,13.80,99.90,1036374,28,20399,-74
2022-09-10 22:32:38,13.80,13.80,13.80,99.90,1036308,28,19908,-73
2022-09-10 22:33:10,13.80,13.80,13.80,99.90,1036225,28,19993,-74
2022-09-10 22:33:41,13.80,13.80,13.80,99.90,1040440,28,20303,-74
2022-09-10 22:34:13,13.80,13.80,13.80,99.90,1037982,28,20375,-74
2022-09-10 22:34:45,13.80,13.80,13.80,99.90,1036021,28,19905,-74
2022-09-10 22:35:15,13.70,13.70,13.70,99.90,1031855,28,19909,-74
2022-09-10 22:35:46,13.80,13.80,13.80,99.90,1032738,28,19909,-74
2022-09-10 22:36:17,13.80,13.80,13.80,99.90,1032577,28,19933,-74
2022-09-10 22:36:48,13.70,13.70,13.70,99.90,1035957,28,19901,-74
2022-09-10 22:37:19,13.70,13.70,13.70,99.90,1038925,28,19992,-74
2022-09-10 22:37:52,13.70,13.70,13.70,99.90,1040459,28,20589,-74
2022-09-10 22:38:22,13.80,13.80,13.80,99.90,1040278,28,19955,-74
2022-09-10 22:38:55,13.70,13.70,13.70,99.90,1040390,28,19901,-74
2022-09-10 22:39:25,13.80,13.80,13.80,99.90,1036020,28,20269,-74
2022-09-10 22:39:56,13.70,13.70,13.70,99.90,1032027,28,20310,-74
2022-09-10 22:40:26,13.70,13.70,13.70,99.90,1032283,28,19901,-74
2022-09-10 22:41:00,13.80,13.80,13.80,99.90,1028238,28,20385,-74
2022-09-10 22:41:33,13.70,13.70,13.70,99.90,1032865,28,19905,-74
2022-09-10 22:42:03,13.70,13.70,13.70,99.90,1036264,28,19901,-74
2022-09-10 22:42:34,13.70,13.70,13.70,99.90,1040821,28,19988,-74
2022-09-10 22:43:04,13.70,13.70,13.70,99.90,1044485,28,19908,-74
2022-09-10 22:43:37,13.80,13.80,13.80,99.90,1044343,28,20348,-74
2022-09-10 22:44:08,13.80,13.80,13.80,99.90,1040794,28,20276,-74
2022-09-10 22:44:38,13.80,13.80,13.80,99.90,1044203,28,20268,-74
2022-09-10 22:45:10,13.70,13.70,13.70,99.90,1043926,28,19904,-74
2022-09-10 22:45:40,13.70,13.70,13.70,99.90,1042113,28,19901,-74
2022-09-10 22:46:11,13.80,13.80,13.80,99.90,1040540,28,19901,-73
2022-09-10 22:46:42,13.70,13.70,13.70,99.90,1044064,28,19967,-74
2022-09-10 22:47:12,13.70,13.70,13.70,99.90,1036122,28,19901,-74
2022-09-10 22:47:43,13.70,13.70,13.70,99.90,1036144,28,19921,-74
2022-09-10 22:48:13,13.70,13.70,13.70,99.90,1042182,28,19916,-74
2022-09-10 22:48:45,13.70,13.70,13.70,99.90,1040296,28,19943,-74
2022-09-10 22:49:16,13.70,13.70,13.70,99.90,1039908,28,20319,-74
2022-09-10 22:49:46,13.70,13.70,13.70,99.90,1039839,28,20315,-74
2022-09-10 22:50:17,13.70,13.70,13.70,99.90,1040298,28,19905,-74
2022-09-10 22:50:48,13.70,13.70,13.70,99.90,1040348,28,19916,-74
2022-09-10 22:51:21,13.70,13.70,13.70,99.90,1040357,28,19901,-74
2022-09-10 22:51:52,13.70,13.70,13.70,99.90,1040174,28,19952,-74
2022-09-10 22:52:23,13.70,13.70,13.70,99.90,1040357,28,19963,-74
2022-09-10 22:52:54,13.70,13.70,13.70,99.90,1036253,28,19980,-74
2022-09-10 22:53:24,13.70,13.70,13.70,99.90,1036244,28,19940,-73
2022-09-10 22:53:55,13.70,13.70,13.70,99.90,1036202,28,19952,-73
2022-09-10 22:54:26,13.70,13.70,13.70,99.90,1036475,28,19902,-74
2022-09-10 22:54:56,13.70,13.70,13.70,99.90,1036055,28,19909,-74
2022-09-10 22:55:28,13.70,13.70,13.70,99.90,1032071,28,20333,-73
2022-09-10 22:55:58,13.70,13.70,13.70,99.90,1032002,28,19901,-73
2022-09-10 22:56:29,13.70,13.70,13.70,99.90,1032414,28,20321,-73
2022-09-10 22:56:59,13.70,13.70,13.70,99.90,1036798,28,19910,-73
2022-09-10 22:57:30,13.70,13.70,13.70,99.90,1041863,28,19905,-74
2022-09-10 22:58:01,13.70,13.70,13.70,99.90,1039860,28,20376,-74
2022-09-10 22:58:32,13.70,13.70,13.70,99.90,1036944,28,20387,-74
2022-09-10 22:59:04,13.70,13.70,13.70,99.90,1035488,28,19925,-74
2022-09-10 22:59:36,13.70,13.70,13.70,99.90,1032020,28,19905,-75
2022-09-10 23:00:09,13.60,13.60,13.60,99.90,1033156,28,19960,-73
2022-09-10 23:00:39,13.70,13.70,13.70,99.90,1037286,28,20040,-73
2022-09-10 23:01:11,13.60,13.60,13.60,99.90,1040616,28,19954,-73
2022-09-10 23:01:45,13.60,13.60,13.60,99.90,1040601,28,19905,-73
2022-09-10 23:02:15,13.60,13.60,13.60,99.90,1040244,28,19912,-73
2022-09-10 23:02:46,13.60,13.60,13.60,99.90,1040636,28,19905,-73
2022-09-10 23:03:17,13.60,13.60,13.60,99.90,1040350,28,19912,-73
2022-09-10 23:03:47,13.60,13.60,13.60,99.90,1039641,28,20619,-74
2022-09-10 23:04:18,13.60,13.60,13.60,99.90,1030723,28,20452,-73
2022-09-10 23:04:50,13.60,13.60,13.60,99.90,1031644,28,19996,-73
2022-09-10 23:05:20,13.60,13.60,13.60,99.90,1030748,28,20001,-73
2022-09-10 23:06:00,13.60,13.60,13.60,99.90,1030805,28,19906,-73
2022-09-10 23:06:31,13.60,13.60,13.60,99.90,1038425,28,20328,-73
2022-09-10 23:07:02,13.60,13.60,13.60,99.90,1033231,28,20354,-73
2022-09-10 23:07:33,13.60,13.60,13.60,99.90,1036248,28,20368,-73
2022-09-10 23:08:03,13.60,13.60,13.60,99.90,1035916,28,19996,-73
2022-09-10 23:08:35,13.60,13.60,13.60,99.90,1036421,28,20005,-73
2022-09-10 23:09:10,13.60,13.60,13.60,99.90,1040284,28,19905,-73
2022-09-10 23:09:41,13.60,13.60,13.60,99.90,1040120,28,19912,-73
2022-09-10 23:10:11,13.60,13.60,13.60,99.90,1035807,28,19905,-73
2022-09-10 23:10:42,13.60,13.60,13.60,99.90,1037051,28,19960,-73
2022-09-10 23:11:22,13.60,13.60,13.60,99.90,1040088,28,20281,-73
2022-09-10 23:11:53,13.60,13.60,13.60,99.90,1036226,28,19921,-73
2022-09-10 23:12:24,13.60,13.60,13.60,99.90,1036221,28,20022,-72
2022-09-10 23:12:55,13.60,13.60,13.60,99.90,1032128,28,19906,-73
2022-09-10 23:13:26,13.60,13.60,13.60,99.90,1031719,28,20340,-72
2022-09-10 23:14:01,13.60,13.60,13.60,99.90,1036226,28,19995,-72
2022-09-10 23:14:32,13.60,13.60,13.60,99.90,1036923,28,19913,-72
2022-09-10 23:15:02,13.60,13.60,13.60,99.90,1040278,28,19948,-72
2022-09-10 23:15:33,13.60,13.60,13.60,99.90,1036073,28,19905,-73
2022-09-10 23:16:14,13.60,13.60,13.60,99.90,1036211,28,19905,-73
2022-09-10 23:16:47,13.60,13.60,13.60,99.90,1037115,28,19920,-72
2022-09-10 23:17:18,13.60,13.60,13.60,99.90,1038999,28,19998,-73
2022-09-10 23:17:48,13.60,13.60,13.60,99.90,1040227,28,19960,-72
2022-09-10 23:18:19,13.60,13.60,13.60,99.90,1036122,28,19912,-73
2022-09-10 23:18:51,13.60,13.60,13.60,99.90,1032161,28,19937,-73
2022-09-10 23:19:22,13.60,13.60,13.60,99.90,1032105,28,19905,-72
2022-09-10 23:19:52,13.60,13.60,13.60,99.90,1032361,28,19928,-72
2022-09-10 23:20:23,13.60,13.60,13.60,99.90,1036519,28,20307,-72
2022-09-10 23:20:54,13.60,13.60,13.60,99.90,1040308,28,19996,-73
2022-09-10 23:21:25,13.60,13.60,13.60,99.90,1040084,28,19983,-73
2022-09-10 23:21:56,13.60,13.60,13.60,99.90,1040333,28,20382,-72
2022-09-10 23:22:26,13.60,13.60,13.60,99.90,1036324,28,20376,-73
2022-09-10 23:22:57,13.60,13.60,13.60,99.90,1040200,28,20324,-73
2022-09-10 23:23:27,13.60,13.60,13.60,99.90,1037995,28,19913,-73
2022-09-10 23:24:02,13.60,13.60,13.60,99.90,1036280,28,19905,-73
2022-09-10 23:24:33,13.60,13.60,13.60,99.90,1039974,28,19955,-73
2022-09-10 23:25:04,13.60,13.60,13.60,99.90,1040304,28,19905,-72
2022-09-10 23:25:35,13.60,13.60,13.60,99.90,1036103,28,19960,-72
2022-09-10 23:26:07,13.60,13.60,13.60,99.90,1032076,28,19906,-73
2022-09-10 23:26:38,13.60,13.60,13.60,99.90,1031795,28,19910,-72
2022-09-10 23:27:09,13.60,13.60,13.60,99.90,1028769,28,19913,-72
2022-09-10 23:27:39,13.60,13.60,13.60,99.90,1032355,28,19992,-72
2022-09-10 23:28:10,13.60,13.60,13.60,99.90,1036147,28,19910,-72
2022-09-10 23:28:41,13.60,13.60,13.60,99.90,1036443,28,19905,-73
2022-09-10 23:29:11,13.60,13.60,13.60,99.90,1040266,28,19905,-72
2022-09-10 23:29:43,13.60,13.60,13.60,99.90,1039791,28,20356,-73
2022-09-10 23:30:15,13.60,13.60,13.60,99.90,1042404,28,19912,-73
2022-09-10 23:30:46,13.60,13.60,13.60,99.90,1040092,28,19955,-72
2022-09-10 23:31:23,13.60,13.60,13.60,99.90,1040095,28,19994,-73
2022-09-10 23:31:54,13.60,13.60,13.60,99.90,1036217,28,19905,-72
2022-09-10 23:32:25,13.60,13.60,13.60,99.90,1033096,28,20009,-72
2022-09-10 23:32:55,13.60,13.60,13.60,99.90,1036173,28,19982,-73
2022-09-10 23:33:26,13.60,13.60,13.60,99.90,1036335,28,19928,-72
2022-09-10 23:34:07,13.60,13.60,13.60,99.90,1036270,28,20039,-72
2022-09-10 23:34:37,13.60,13.60,13.60,99.90,1037338,28,19913,-73
2022-09-10 23:35:08,13.60,13.60,13.60,99.90,1039853,28,19944,-73
2022-09-10 23:35:38,13.60,13.60,13.60,99.90,1040251,28,20265,-72
2022-09-10 23:36:13,13.60,13.60,13.60,99.90,1036314,28,19971,-72
2022-09-10 23:36:44,13.60,13.60,13.60,99.90,1040098,28,19909,-73
2022-09-10 23:37:15,13.60,13.60,13.60,99.90,1040213,28,20354,-72
2022-09-10 23:37:46,13.60,13.60,13.60,99.90,1040180,28,19911,-73
2022-09-10 23:38:17,13.60,13.60,13.60,99.90,1039910,28,19912,-73
2022-09-10 23:38:47,13.50,13.50,13.50,99.90,1040322,28,20467,-72
2022-09-10 23:39:19,13.60,13.60,13.60,99.90,1040223,28,20426,-72
2022-09-10 23:39:50,13.60,13.60,13.60,99.90,1039757,28,19911,-73
2022-09-10 23:40:21,13.50,13.50,13.50,99.90,1036165,28,19909,-72
2022-09-10 23:40:51,13.50,13.50,13.50,99.90,1031843,28,20269,-73
2022-09-10 23:41:22,13.60,13.60,13.60,99.90,1028410,28,19941,-73
2022-09-10 23:41:54,13.50,13.50,13.50,99.90,1032081,28,19965,-73
2022-09-10 23:42:24,13.50,13.50,13.50,99.90,1028343,28,20361,-72
2022-09-10 23:42:55,13.50,13.50,13.50,99.90,1030257,28,20332,-72
2022-09-10 23:43:26,13.50,13.50,13.50,99.90,1036252,28,19912,-73
2022-09-10 23:43:57,13.50,13.50,13.50,99.90,1032341,28,19906,-72
2022-09-10 23:44:27,13.50,13.50,13.50,99.90,1036163,28,19948,-73
2022-09-10 23:44:58,13.50,13.50,13.50,99.90,1038379,28,19991,-72
2022-09-10 23:45:29,13.50,13.50,13.50,99.90,1035948,28,20256,-72
2022-09-10 23:46:00,13.50,13.50,13.50,99.90,1051377,23,19902,31
2022-09-10 23:46:30,13.50,13.50,13.50,99.90,1034312,28,20467,-76
2022-09-10 23:47:01,13.50,13.50,13.50,99.90,1030183,28,21060,-76
2022-09-10 23:47:32,13.50,13.50,13.50,99.90,1028076,28,20328,-77
2022-09-10 23:48:02,13.40,13.40,13.40,99.90,1027428,28,19913,-77
2022-09-10 23:48:33,13.40,13.40,13.40,99.90,1028801,28,19929,-78
2022-09-10 23:49:04,13.40,13.40,13.40,99.90,1030780,28,19921,-77
2022-09-10 23:49:35,13.40,13.40,13.40,99.90,1040726,28,19920,-77
2022-09-10 23:50:06,13.40,13.40,13.40,99.90,1042405,28,20308,-78
2022-09-10 23:50:37,13.40,13.40,13.40,99.90,1040270,28,19943,-77
2022-09-10 23:51:10,13.40,13.40,13.40,99.90,1040782,28,19902,-78
2022-09-10 23:51:40,13.40,13.40,13.40,99.90,1036897,28,19912,-77
2022-09-10 23:52:11,13.40,13.40,13.40,99.90,1036951,28,20004,-77
2022-09-10 23:52:41,13.40,13.40,13.40,99.90,1037949,28,19953,-78
2022-09-10 23:53:12,13.30,13.30,13.30,99.90,1033895,28,19906,-78
2022-09-10 23:53:44,13.40,13.40,13.40,99.90,1036148,28,19948,-77
2022-09-10 23:54:14,13.40,13.40,13.40,99.90,1041046,28,19984,-78
2022-09-10 23:54:45,13.40,13.40,13.40,99.90,1041540,28,20002,-77
2022-09-10 23:55:15,13.40,13.40,13.40,99.90,1038856,28,19906,-78
2022-09-10 23:55:46,13.40,13.40,13.40,99.90,1040764,28,19948,-77
2022-09-10 23:56:18,13.40,13.40,13.40,99.90,1036944,28,19944,-77
2022-09-10 23:56:48,13.40,13.40,13.40,99.90,1032539,28,19901,-77
2022-09-10 23:57:19,13.40,13.40,13.40,99.90,1028695,28,19910,-77
2022-09-10 23:57:50,13.40,13.40,13.40,99.90,1030368,28,19917,-78
2022-09-10 23:58:20,13.40,13.40,13.40,99.90,1030177,28,20360,-78
2022-09-10 23:58:51,13.40,13.40,13.40,99.90,1029282,28,19902,-77
2022-09-10 23:59:21,13.40,13.40,13.40,99.90,1029541,28,19902,-78
2022-09-10 23:59:52,13.40,13.40,13.40,99.90,1025197,28,19997,-77