2022-09-10 00:00:26,12.90,12.90,12.90,99.90,1020712,28,19945,-77
2022-09-10 00:00:57,12.90,12.90,12.90,99.90,1022289,28,19918,-77
2022-09-10 00:01:29,13.00,13.00,13.00,99.90,1022311,28,19978,-76
2022-09-10 00:01:59,12.90,12.90,12.90,99.90,1026071,28,19906,-77
2022-09-10 00:02:31,12.90,12.90,12.90,99.90,1020732,28,19911,-76
2022-09-10 00:03:02,12.90,12.90,12.90,99.90,1018671,29,20020,-76
2022-09-10 00:03:32,12.90,12.90,12.90,99.90,1016559,29,19911,-78
2022-09-10 00:04:06,13.00,13.00,13.00,99.90,1016326,29,19951,-75
2022-09-10 00:04:37,13.00,13.00,13.00,99.90,1023297,28,19906,-78
2022-09-10 00:05:13,13.00,13.00,13.00,99.90,1026820,28,19957,-78
2022-09-10 00:05:45,13.00,13.00,13.00,99.90,1025163,28,20265,-77
2022-09-10 00:06:17,13.00,13.00,13.00,99.90,1025597,28,20405,-78
2022-09-10 00:06:48,13.00,13.00,13.00,99.90,1026985,28,20412,-78
2022-09-10 00:07:19,13.10,13.10,13.10,99.90,1024626,28,19906,-78
2022-09-10 00:07:50,13.10,13.10,13.10,99.90,1026917,28,20560,-78
2022-09-10 00:08:21,13.00,13.00,13.00,99.90,1026706,28,19913,-76
2022-09-10 00:08:52,13.10,13.10,13.10,99.90,1024533,28,19917,-76
2022-09-10 00:09:22,13.00,13.00,13.00,99.90,1024070,28,19914,-75
2022-09-10 00:09:53,13.00,13.00,13.00,99.90,1023009,29,19914,-76
2022-09-10 00:10:25,13.00,13.00,13.00,99.90,1022929,28,19906,-76
2022-09-10 00:10:56,13.10,13.10,13.10,99.90,1026833,28,19906,-77
2022-09-10 00:11:30,13.10,13.10,13.10,99.90,1026239,28,19906,-76
2022-09-10 00:12:01,13.00,13.00,13.00,99.90,1025144,28,19914,-75
2022-09-10 00:12:33,13.00,13.00,13.00,99.90,1026683,28,19906,-76
2022-09-10 00:13:04,13.10,13.10,13.10,99.90,1024980,28,19906,-76
2022-09-10 00:13:38,13.10,13.10,13.10,99.90,1026123,28,19918,-76
2022-09-10 00:14:11,13.10,13.10,13.10,99.90,1020215,28,19911,-78
2022-09-10 00:14:41,13.10,13.10,13.10,99.90,1022735,28,20361,-76
2022-09-10 00:15:13,13.10,13.10,13.10,99.90,1019806,28,19910,-76
2022-09-10 00:15:45,13.10,13.10,13.10,99.90,1021255,28,19907,-76
2022-09-10 00:16:18,13.00,13.00,13.00,99.90,1026497,28,19922,-77
2022-09-10 00:16:48,13.10,13.10,13.10,99.90,1027104,28,20388,-76
2022-09-10 00:17:19,13.10,13.10,13.10,99.90,1024249,28,19953,-76
2022-09-10 00:17:50,13.10,13.10,13.10,99.90,1024700,28,20565,-76
2022-09-10 00:18:21,13.10,13.10,13.10,99.90,1024799,28,20269,-76
2022-09-10 00:18:52,13.10,13.10,13.10,99.90,1024983,28,19968,-76
2022-09-10 00:19:23,13.10,13.10,13.10,99.90,1023945,28,19914,-76
2022-09-10 00:19:54,13.10,13.10,13.10,99.90,1022327,28,20006,-76
2022-09-10 00:20:25,13.10,13.10,13.10,99.90,1022641,28,19906,-76
2022-09-10 00:20:57,13.20,13.20,13.20,99.90,1020594,28,19902,-76
2022-09-10 00:21:28,13.10,13.10,13.10,99.90,1020413,28,19981,-76
2022-09-10 00:21:59,13.10,13.10,13.10,99.90,1026808,28,19984,-78
2022-09-10 00:22:30,13.20,13.20,13.20,99.90,1024849,28,20673,-79
2022-09-10 00:23:01,13.20,13.20,13.20,99.90,1025034,28,19964,-78
2022-09-10 00:23:32,13.10,13.10,13.10,99.90,1026541,28,19906,-78
2022-09-10 00:24:04,13.10,13.10,13.10,99.90,1026623,28,19902,-78
2022-09-10 00:24:34,13.10,13.10,13.10,99.90,1023568,28,19957,-78
2022-09-10 00:25:05,13.10,13.10,13.10,99.90,1024619,28,20392,-75
2022-09-10 00:25:37,13.00,13.00,13.00,99.90,1026212,28,19914,-76
2022-09-10 00:26:11,13.10,13.10,13.10,99.90,1023379,28,19906,-78
2022-09-10 00:26:42,13.10,13.10,13.10,99.90,1022702,28,19962,-77
2022-09-10 00:27:12,13.10,13.10,13.10,99.90,1024899,28,19910,-76
2022-09-10 00:27:43,13.10,13.10,13.10,99.90,1026908,28,19906,-78
2022-09-10 00:28:15,13.10,13.10,13.10,99.90,1024799,28,20768,-78
2022-09-10 00:28:45,13.10,13.10,13.10,99.90,1024447,28,19906,-78
2022-09-10 00:29:17,13.10,13.10,13.10,99.90,1022819,28,19906,-78
2022-09-10 00:29:50,13.10,13.10,13.10,99.90,1022923,28,19914,-77
2022-09-10 00:30:21,13.10,13.10,13.10,99.90,1024774,28,19943,-78
2022-09-10 00:30:53,13.00,13.00,13.00,99.90,1026810,28,19914,-77
2022-09-10 00:31:24,13.00,13.00,13.00,99.90,1026779,28,20009,-78
2022-09-10 00:31:54,13.00,13.00,13.00,99.90,1025466,28,19933,-78
2022-09-10 00:32:25,13.00,13.00,13.00,99.90,1026839,28,19990,-77
2022-09-10 00:32:55,13.00,13.00,13.00,99.90,1025018,28,19906,-77
2022-09-10 00:33:29,13.00,13.00,13.00,99.90,1024845,28,19910,-78
2022-09-10 00:34:00,13.10,13.10,13.10,99.90,1020445,28,19914,-78
2022-09-10 00:34:30,13.00,13.00,13.00,99.90,1016346,29,20037,-77
2022-09-10 00:35:01,13.00,13.00,13.00,99.90,1017382,29,20127,-78
2022-09-10 00:35:32,13.00,13.00,13.00,99.90,1022080,28,20017,-77
2022-09-10 00:36:04,13.00,13.00,13.00,99.90,1024909,28,19910,-77
2022-09-10 00:36:38,13.00,13.00,13.00,99.90,1026875,28,19910,-77
2022-09-10 00:37:09,13.00,13.00,13.00,99.90,1024107,28,19929,-77
2022-09-10 00:37:39,13.00,13.00,13.00,99.90,1026794,28,20110,-77
2022-09-10 00:38:11,13.00,13.00,13.00,99.90,1026090,28,19920,-77
2022-09-10 00:38:41,13.00,13.00,13.00,99.90,1021645,29,19945,-77
2022-09-10 00:39:13,13.00,13.00,13.00,99.90,1020321,28,20345,-77
2022-09-10 00:39:44,13.00,13.00,13.00,99.90,1021475,28,20037,-77
2022-09-10 00:40:15,12.90,12.90,12.90,99.90,1022346,28,19910,-77
2022-09-10 00:40:46,13.00,13.00,13.00,99.90,1023043,28,20005,-77
2022-09-10 00:41:18,13.00,13.00,13.00,99.90,1026775,28,20588,-77
2022-09-10 00:41:48,13.00,13.00,13.00,99.90,1026322,28,19907,-77
2022-09-10 00:42:19,13.00,13.00,13.00,99.90,1024617,28,19927,-78
2022-09-10 00:42:50,13.00,13.00,13.00,99.90,1026796,28,20253,-77
2022-09-10 00:43:21,13.00,13.00,13.00,99.90,1026622,28,19906,-77
2022-09-10 00:43:59,13.00,13.00,13.00,99.90,1024323,28,19910,-77
2022-09-10 00:44:36,13.00,13.00,13.00,99.90,1026697,28,19906,-77
2022-09-10 00:45:07,13.00,13.00,13.00,99.90,1026541,28,19980,-77
2022-09-10 00:45:37,13.00,13.00,13.00,99.90,1023485,28,19918,-77
2022-09-10 00:46:08,12.90,12.90,12.90,99.90,1025815,28,19914,-77
2022-09-10 00:46:49,12.90,12.90,12.90,99.90,1024829,28,19941,-77
2022-09-10 00:47:25,12.80,12.80,12.80,99.90,1024762,28,19917,-77
2022-09-10 00:47:58,12.90,12.90,12.90,99.90,1024895,28,19906,-77
2022-09-10 00:48:30,12.90,12.90,12.90,99.90,1023739,28,20394,-77
2022-09-10 00:49:02,12.80,12.80,12.80,99.90,1026953,28,19964,-77
2022-09-10 00:49:36,12.80,12.80,12.80,99.90,1024672,28,20645,-77
2022-09-10 00:50:14,12.80,12.80,12.80,99.90,1026843,28,19933,-77
2022-09-10 00:50:45,12.80,12.80,12.80,99.90,1023026,28,19910,-78
2022-09-10 00:51:16,12.80,12.80,12.80,99.90,1024805,28,20301,-77
2022-09-10 00:51:48,12.80,12.80,12.80,99.90,1022428,29,19907,-78
2022-09-10 00:52:19,12.80,12.80,12.80,99.90,1020538,29,19910,-77
2022-09-10 00:52:51,12.80,12.80,12.80,99.90,1022638,28,19914,-77
2022-09-10 00:53:25,12.70,12.70,12.70,99.90,1017046,29,19915,-77
2022-09-10 00:53:57,12.70,12.70,12.70,99.90,1022324,28,19997,-77
2022-09-10 00:54:30,12.70,12.70,12.70,99.90,1020573,29,19950,-78
2022-09-10 00:55:00,12.70,12.70,12.70,99.90,1019300,29,19942,-77
2022-09-10 00:55:34,12.70,12.70,12.70,99.90,1020498,29,19945,-77
2022-09-10 00:56:04,12.70,12.70,12.70,99.90,1022410,29,20392,-77
2022-09-10 00:56:35,12.70,12.70,12.70,99.90,1022330,28,19916,-77
2022-09-10 00:57:10,12.70,12.70,12.70,99.90,1024631,28,19906,-77
2022-09-10 00:57:41,12.70,12.70,12.70,99.90,1026535,28,19910,-78
2022-09-10 00:58:13,12.70,12.70,12.70,99.90,1026597,28,20261,-78
2022-09-10 00:58:45,12.70,12.70,12.70,99.90,1024264,28,19944,-78
2022-09-10 00:59:17,12.70,12.70,12.70,99.90,1026497,28,19912,-77
2022-09-10 00:59:50,12.70,12.70,12.70,99.90,1026003,28,19902,-77
2022-09-10 01:00:22,12.70,12.70,12.70,99.90,1022321,28,20594,-78
2022-09-10 01:00:54,12.70,12.70,12.70,99.90,1021337,28,19910,-78
2022-09-10 01:01:25,12.60,12.60,12.60,99.90,1022293,28,20353,-78
2022-09-10 01:01:57,12.60,12.60,12.60,99.90,1021883,29,19909,-78
2022-09-10 01:02:27,12.60,12.60,12.60,99.90,1020880,28,20412,-78
2022-09-10 01:02:58,12.60,12.60,12.60,99.90,1022700,28,19962,-78
2022-09-10 01:03:31,12.60,12.60,12.60,99.90,1024725,28,19926,-78
2022-09-10 01:04:03,12.60,12.60,12.60,99.90,1026927,28,20369,-78
2022-09-10 01:04:34,12.60,12.60,12.60,99.90,1021662,28,19989,-77
2022-09-10 01:05:06,12.60,12.60,12.60,99.90,1022137,28,20231,-77
2022-09-10 01:05:37,12.60,12.60,12.60,99.90,1020472,28,19958,-77
2022-09-10 01:06:08,12.60,12.60,12.60,99.90,1022958,28,19906,-78
2022-09-10 01:06:40,12.60,12.60,12.60,99.90,1024160,28,19906,-78
2022-09-10 01:07:12,12.60,12.60,12.60,99.90,1025039,28,20462,-77
2022-09-10 01:07:43,12.60,12.60,12.60,99.90,1027062,28,20227,-77
2022-09-10 01:08:14,12.60,12.60,12.60,99.90,1024644,28,20358,-78
2022-09-10 01:08:45,12.70,12.70,12.70,99.90,1024212,28,19914,-78
2022-09-10 01:09:16,12.60,12.60,12.60,99.90,1026365,28,19945,-78
2022-09-10 01:09:47,12.60,12.60,12.60,99.90,1022967,29,19914,-78
2022-09-10 01:10:23,12.70,12.70,12.70,99.90,1020691,29,20504,-78
2022-09-10 01:11:06,12.60,12.60,12.60,99.90,1024267,28,19962,-78
2022-09-10 01:11:42,12.70,12.70,12.70,99.90,1024372,28,20417,-77
2022-09-10 01:12:12,12.70,12.70,12.70,99.90,1024474,28,19910,-77
2022-09-10 01:12:43,12.60,12.60,12.60,99.90,1025820,28,19906,-77
2022-09-10 01:13:27,12.60,12.60,12.60,99.90,1026277,28,19996,-77
2022-09-10 01:14:08,12.60,12.60,12.60,99.90,1026602,28,20377,-77
2022-09-10 01:14:58,12.60,12.60,12.60,99.90,1025954,28,19921,-77
2022-09-10 01:15:47,12.60,12.60,12.60,99.90,1026661,28,19942,-77
2022-09-10 01:16:39,12.60,12.60,12.60,99.90,1026495,28,20009,-77
2022-09-10 01:17:09,12.60,12.60,12.60,99.90,1026351,28,19989,-77
2022-09-10 01:17:56,12.60,12.60,12.60,99.90,1025718,28,19918,-77
2022-09-10 01:18:29,12.60,12.60,12.60,99.90,1024721,28,19949,-77
2022-09-10 01:19:15,12.60,12.60,12.60,99.90,1024870,28,19902,-77
2022-09-10 01:20:04,12.50,12.50,12.50,99.90,1025951,28,19922,-76
2022-09-10 01:20:35,12.50,12.50,12.50,99.90,1024714,28,19945,-78
2022-09-10 01:21:10,12.50,12.50,12.50,99.90,1022422,28,20513,-78
2022-09-10 01:22:03,12.50,12.50,12.50,99.90,1019824,28,19911,-78
2022-09-10 01:22:42,12.50,12.50,12.50,99.90,1005965,29,19908,-76
2022-09-10 01:23:16,12.50,12.50,12.50,99.90,1010757,29,19961,-76
2022-09-10 01:24:05,12.50,12.50,12.50,99.90,1020571,29,19926,-76
2022-09-10 01:24:59,12.50,12.50,12.50,99.90,1024100,28,19906,-76
2022-09-10 01:25:55,12.50,12.50,12.50,99.90,1008350,29,19990,-77
2022-09-10 01:26:41,12.60,12.60,12.60,99.90,1017896,29,19911,-78
2022-09-10 01:27:31,12.60,12.60,12.60,99.90,1026274,28,20441,-76
2022-09-10 01:28:05,12.60,12.60,12.60,99.90,1026706,28,19914,-78
2022-09-10 01:28:43,12.50,12.50,12.50,99.90,1022681,28,20121,-78
2022-09-10 01:29:18,12.50,12.50,12.50,99.90,1025728,28,19921,-80
2022-09-10 01:30:08,12.60,12.60,12.60,99.90,1023533,28,19917,-77
2022-09-10 01:30:44,12.60,12.60,12.60,99.90,1026517,28,20001,-78
2022-09-10 01:31:20,12.50,12.50,12.50,99.90,1025516,28,19913,-77
2022-09-10 01:31:57,12.60,12.60,12.60,99.90,1026629,28,20340,-78
2022-09-10 01:32:32,12.50,12.50,12.50,99.90,1025953,28,19910,-78
2022-09-10 01:33:14,12.50,12.50,12.50,99.90,1024822,28,19911,-78
2022-09-10 01:33:48,12.50,12.50,12.50,99.90,1025748,28,19914,-78
2022-09-10 01:34:23,12.50,12.50,12.50,99.90,1025999,28,19914,-77
2022-09-10 01:35:14,12.50,12.50,12.50,99.90,1017505,29,20378,-78
2022-09-10 01:35:49,12.50,12.50,12.50,99.90,1017507,29,19922,-78
2022-09-10 01:36:23,12.50,12.50,12.50,99.90,1016582,29,20621,-78
2022-09-10 01:36:56,12.50,12.50,12.50,99.90,1013901,29,19999,-77
2022-09-10 01:37:31,12.50,12.50,12.50,99.90,1012655,29,19908,-77
2022-09-10 01:38:04,12.50,12.50,12.50,99.90,1014616,29,19951,-77
2022-09-10 01:38:37,12.50,12.50,12.50,99.90,1013944,29,19915,-77
2022-09-10 01:39:07,12.50,12.50,12.50,99.90,1018055,29,19923,-78
2022-09-10 01:39:38,12.50,12.50,12.50,99.90,1016713,29,20414,-77
2022-09-10 01:40:09,12.50,12.50,12.50,99.90,1018508,29,20536,-77
2022-09-10 01:40:40,12.40,12.40,12.40,99.90,1017606,29,19911,-77
2022-09-10 01:41:12,12.50,12.50,12.50,99.90,1016213,29,19976,-77
2022-09-10 01:41:42,12.40,12.40,12.40,99.90,1018346,29,21051,-77
2022-09-10 01:42:14,12.40,12.40,12.40,99.90,1016417,29,19914,-77
2022-09-10 01:42:45,12.40,12.40,12.40,99.90,1018919,29,19914,-77
2022-09-10 01:43:15,12.40,12.40,12.40,99.90,1016414,29,19926,-78
2022-09-10 01:43:46,12.40,12.40,12.40,99.90,1018361,29,19963,-77
2022-09-10 01:44:35,12.40,12.40,12.40,99.90,1013234,29,19911,-78
2022-09-10 01:45:06,12.40,12.40,12.40,99.90,1014361,29,19911,-77
2022-09-10 01:45:43,12.40,12.40,12.40,99.90,1016520,29,19911,-78
2022-09-10 01:46:23,12.40,12.40,12.40,99.90,1018392,29,20566,-77
2022-09-10 01:46:58,12.40,12.40,12.40,99.90,1017810,29,20356,-77
2022-09-10 01:47:44,12.40,12.40,12.40,99.90,1015826,29,19969,-79
2022-09-10 01:48:21,12.40,12.40,12.40,99.90,1016650,29,20001,-77
2022-09-10 01:49:10,12.40,12.40,12.40,99.90,1016931,29,19910,-76
2022-09-10 01:49:52,12.40,12.40,12.40,99.90,1017988,29,19914,-76
2022-09-10 01:50:32,12.40,12.40,12.40,99.90,1016597,28,19919,-76
2022-09-10 01:51:14,12.40,12.40,12.40,99.90,1018234,29,19907,-77
2022-09-10 01:51:56,12.40,12.40,12.40,99.90,1018138,29,20013,-77
2022-09-10 01:52:36,12.40,12.40,12.40,99.90,1014461,29,19907,-77
2022-09-10 01:53:13,12.40,12.40,12.40,99.90,1016442,29,19943,-77
2022-09-10 01:53:43,12.40,12.40,12.40,99.90,1018243,29,19966,-76
2022-09-10 01:54:14,12.30,12.30,12.30,99.90,1014350,29,19962,-77
2022-09-10 01:54:55,12.30,12.30,12.30,99.90,1016266,29,19911,-77
2022-09-10 01:55:35,12.30,12.30,12.30,99.90,1018717,29,20628,-77
2022-09-10 01:56:15,12.30,12.30,12.30,99.90,1016548,29,19952,-77
2022-09-10 01:57:05,12.30,12.30,12.30,99.90,1016696,29,19907,-76
2022-09-10 01:57:43,12.30,12.30,12.30,99.90,1015994,29,19914,-76
2022-09-10 01:58:22,12.30,12.30,12.30,99.90,1016657,29,19917,-77
2022-09-10 01:58:56,12.20,12.20,12.20,99.90,1018577,29,19911,-77
2022-09-10 01:59:29,12.30,12.30,12.30,99.90,1018652,29,19914,-76
2022-09-10 02:00:00,12.30,12.30,12.30,99.90,1016171,29,20281,-77
2022-09-10 02:00:32,12.30,12.30,12.30,99.90,1016256,29,19914,-77
2022-09-10 02:01:15,12.20,12.20,12.20,99.90,1018777,29,19910,-76
2022-09-10 02:01:49,12.30,12.30,12.30,99.90,1016924,29,19950,-77
2022-09-10 02:02:25,12.30,12.30,12.30,99.90,1017320,29,19914,-76
2022-09-10 02:03:05,12.20,12.20,12.20,99.90,1013199,29,19950,-77
2022-09-10 02:03:36,12.20,12.20,12.20,99.90,1014098,29,19911,-77
2022-09-10 02:04:08,12.20,12.20,12.20,99.90,1013716,29,19911,-76
2022-09-10 02:04:39,12.30,12.30,12.30,99.90,1018493,29,19910,-76
2022-09-10 02:05:11,12.20,12.20,12.20,99.90,1015850,29,20720,-76
2022-09-10 02:05:43,12.30,12.30,12.30,99.90,1018556,29,19925,-77
2022-09-10 02:06:15,12.20,12.20,12.20,99.90,1018710,29,19907,-76
2022-09-10 02:06:46,12.20,12.20,12.20,99.90,1016810,29,19920,-76
2022-09-10 02:07:21,12.30,12.30,12.30,99.90,1017733,29,19918,-76
2022-09-10 02:07:54,12.30,12.30,12.30,99.90,1018059,29,19915,-77
2022-09-10 02:08:32,12.30,12.30,12.30,99.90,1016738,29,19938,-77
2022-09-10 02:09:04,12.20,12.20,12.20,99.90,1016302,29,19907,-76
2022-09-10 02:09:35,12.30,12.30,12.30,99.90,1018211,29,19918,-77
2022-09-10 02:10:07,12.30,12.30,12.30,99.90,1016422,29,19997,-76
2022-09-10 02:10:54,12.30,12.30,12.30,99.90,1017355,29,20410,-76
2022-09-10 02:11:25,12.30,12.30,12.30,99.90,1012543,29,19915,-78
2022-09-10 02:11:56,12.30,12.30,12.30,99.90,1016843,29,20343,-76
2022-09-10 02:12:27,12.30,12.30,12.30,99.90,1016505,29,19942,-77
2022-09-10 02:12:58,12.30,12.30,12.30,99.90,1017730,29,19911,-76
2022-09-10 02:13:29,12.30,12.30,12.30,99.90,1016279,29,19918,-76
2022-09-10 02:13:59,12.30,12.30,12.30,99.90,1016237,29,19922,-76
2022-09-10 02:14:30,12.30,12.30,12.30,99.90,1015533,29,19950,-77
2022-09-10 02:15:01,12.30,12.30,12.30,99.90,1017853,29,20005,-76
2022-09-10 02:15:32,12.30,12.30,12.30,99.90,1016552,29,20548,-76
2022-09-10 02:16:05,12.40,12.40,12.40,99.90,1016821,29,20020,-76
2022-09-10 02:16:38,12.40,12.40,12.40,99.90,1017771,29,19974,-76
2022-09-10 02:17:08,12.40,12.40,12.40,99.90,1016911,29,19946,-77
2022-09-10 02:17:39,12.40,12.40,12.40,99.90,1018557,29,19907,-76
2022-09-10 02:18:10,12.40,12.40,12.40,99.90,1016693,29,19910,-76
2022-09-10 02:18:43,12.40,12.40,12.40,99.90,1018043,29,19966,-76
2022-09-10 02:19:14,12.40,12.40,12.40,99.90,1018559,29,20329,-77
2022-09-10 02:19:46,12.40,12.40,12.40,99.90,1018547,28,19917,-77
2022-09-10 02:20:18,12.40,12.40,12.40,99.90,1018102,29,20013,-77
2022-09-10 02:20:50,12.40,12.40,12.40,99.90,1017501,29,20367,-77
2022-09-10 02:21:22,12.40,12.40,12.40,99.90,1015542,29,20445,-76
2022-09-10 02:21:55,12.40,12.40,12.40,99.90,1018209,29,19936,-76
2022-09-10 02:22:26,12.40,12.40,12.40,99.90,1018670,29,19925,-76
2022-09-10 02:22:57,12.40,12.40,12.40,99.90,1018538,29,20440,-76
2022-09-10 02:23:34,12.40,12.40,12.40,99.90,1016657,29,19910,-77
2022-09-10 02:24:07,12.50,12.50,12.50,99.90,1018048,29,20220,-76
2022-09-10 02:24:38,12.40,12.40,12.40,99.90,1016191,29,20001,-77
2022-09-10 02:25:08,12.50,12.50,12.50,99.90,1017545,29,20287,-77
2022-09-10 02:25:39,12.50,12.50,12.50,99.90,1018295,29,20414,-77
2022-09-10 02:26:10,12.40,12.40,12.40,99.90,1016294,29,20033,-77
2022-09-10 02:26:42,12.50,12.50,12.50,99.90,1016541,29,19911,-77
2022-09-10 02:27:13,12.50,12.50,12.50,99.90,1018609,29,19994,-78
2022-09-10 02:27:44,12.40,12.40,12.40,99.90,1016714,29,19942,-77
2022-09-10 02:28:15,12.40,12.40,12.40,99.90,1018326,29,20385,-76
2022-09-10 02:28:48,12.40,12.40,12.40,99.90,1014761,29,19926,-77
2022-09-10 02:29:19,12.40,12.40,12.40,99.90,1016595,29,20080,-77
2022-09-10 02:29:49,12.40,12.40,12.40,99.90,1018494,29,19982,-76
2022-09-10 02:30:20,12.40,12.40,12.40,99.90,1016696,29,19914,-77
2022-09-10 02:30:51,12.40,12.40,12.40,99.90,1015851,29,19913,-76
2022-09-10 02:31:22,12.40,12.40,12.40,99.90,1018857,29,20002,-76
2022-09-10 02:31:52,12.40,12.40,12.40,99.90,1016588,29,19993,-77
2022-09-10 02:32:23,12.40,12.40,12.40,99.90,1016348,29,19911,-76
2022-09-10 02:32:54,12.40,12.40,12.40,99.90,1018281,29,20010,-77
2022-09-10 02:33:25,12.40,12.40,12.40,99.90,1016811,29,19910,-76
2022-09-10 02:33:55,12.40,12.40,12.40,99.90,1018619,29,19998,-76
2022-09-10 02:34:26,12.40,12.40,12.40,99.90,1017516,29,20027,-76
2022-09-10 02:34:57,12.40,12.40,12.40,99.90,1019041,29,20452,-77
2022-09-10 02:35:28,12.40,12.40,12.40,99.90,1022021,29,19914,-77
2022-09-10 02:35:59,12.40,12.40,12.40,99.90,1020222,29,19915,-76
2022-09-10 02:36:30,12.40,12.40,12.40,99.90,1020054,28,20251,-77
2022-09-10 02:37:02,12.40,12.40,12.40,99.90,1022440,28,19910,-77
2022-09-10 02:37:33,12.40,12.40,12.40,99.90,1019459,29,19906,-77
2022-09-10 02:38:04,12.40,12.40,12.40,99.90,1020797,28,20336,-76
2022-09-10 02:38:35,12.40,12.40,12.40,99.90,1019340,28,19914,-76
2022-09-10 02:39:07,12.40,12.40,12.40,99.90,1022082,29,20001,-76
2022-09-10 02:39:37,12.40,12.40,12.40,99.90,1020272,28,19903,-76
2022-09-10 02:40:10,12.40,12.40,12.40,99.90,1019665,28,20410,-75
2022-09-10 02:40:42,12.40,12.40,12.40,99.90,1022502,28,19958,-78
2022-09-10 02:41:14,12.40,12.40,12.40,99.90,1020190,28,19961,-76
2022-09-10 02:41:47,12.40,12.40,12.40,99.90,1021881,28,19951,-76
2022-09-10 02:42:17,12.40,12.40,12.40,99.90,1020773,28,20426,-77
2022-09-10 02:42:48,12.30,12.30,12.30,99.90,1022505,28,19907,-77
2022-09-10 02:43:19,12.40,12.40,12.40,99.90,1022347,28,19907,-76
2022-09-10 02:43:50,12.40,12.40,12.40,99.90,1020891,28,19914,-76
2022-09-10 02:44:20,12.40,12.40,12.40,99.90,1022481,29,19902,-76
2022-09-10 02:44:52,12.40,12.40,12.40,99.90,1020215,28,19922,-76
2022-09-10 02:45:22,12.40,12.40,12.40,99.90,1021214,28,19910,-77
2022-09-10 02:45:54,12.40,12.40,12.40,99.90,1021361,28,19914,-77
2022-09-10 02:46:24,12.40,12.40,12.40,99.90,1021877,28,19983,-77
2022-09-10 02:46:55,12.40,12.40,12.40,99.90,1020359,28,20011,-76
2022-09-10 02:47:25,12.40,12.40,12.40,99.90,1020679,28,19913,-77
2022-09-10 02:47:56,12.40,12.40,12.40,99.90,1021693,28,19913,-76
2022-09-10 02:48:27,12.40,12.40,12.40,99.90,1020684,28,19946,-77
2022-09-10 02:48:58,12.40,12.40,12.40,99.90,1020574,28,19925,-77
2022-09-10 02:49:29,12.40,12.40,12.40,99.90,1021689,28,20013,-77
2022-09-10 02:50:00,12.40,12.40,12.40,99.90,1020152,28,19932,-77
2022-09-10 02:50:32,12.40,12.40,12.40,99.90,1020472,28,19917,-76
2022-09-10 02:51:03,12.40,12.40,12.40,99.90,1022483,28,20017,-77
2022-09-10 02:51:33,12.50,12.50,12.50,99.90,1019613,28,19909,-76
2022-09-10 02:52:05,12.50,12.50,12.50,99.90,1022156,28,19965,-76
2022-09-10 02:52:36,12.50,12.50,12.50,99.90,1022093,28,19921,-76
2022-09-10 02:53:07,12.50,12.50,12.50,99.90,1022224,28,20065,-77
2022-09-10 02:53:37,12.50,12.50,12.50,99.90,1020331,28,19969,-76
2022-09-10 02:54:08,12.50,12.50,12.50,99.90,1016493,29,19911,-76
2022-09-10 02:54:39,12.50,12.50,12.50,99.90,1018221,28,19907,-77
2022-09-10 02:55:10,12.50,12.50,12.50,99.90,1019577,28,19950,-77
2022-09-10 02:55:43,12.50,12.50,12.50,99.90,1022048,28,19953,-77
2022-09-10 02:56:14,12.50,12.50,12.50,99.90,1020252,28,19915,-78
2022-09-10 02:56:45,12.50,12.50,12.50,99.90,1020654,28,19910,-78
2022-09-10 02:57:15,12.50,12.50,12.50,99.90,1022399,28,19907,-77
2022-09-10 02:57:46,12.50,12.50,12.50,99.90,1019292,28,19907,-78
2022-09-10 02:58:17,12.50,12.50,12.50,99.90,1022577,28,19976,-78
2022-09-10 02:58:47,12.50,12.50,12.50,99.90,1022724,28,20013,-78
2022-09-10 02:59:18,12.60,12.60,12.60,99.90,1019091,28,19902,-78
2022-09-10 02:59:48,12.50,12.50,12.50,99.90,1022160,28,19966,-78
2022-09-10 03:00:20,12.60,12.60,12.60,99.90,1022171,28,20005,-78
2022-09-10 03:00:50,12.60,12.60,12.60,99.90,1020239,28,19981,-78
2022-09-10 03:01:21,12.60,12.60,12.60,99.90,1020213,28,20545,-78
2022-09-10 03:01:53,12.60,12.60,12.60,99.90,1021913,29,19911,-78
2022-09-10 03:02:24,12.60,12.60,12.60,99.90,1021976,28,20037,-78
2022-09-10 03:02:55,12.60,12.60,12.60,99.90,1022338,28,20018,-78
2022-09-10 03:03:27,12.60,12.60,12.60,99.90,1022427,28,19913,-78
2022-09-10 03:03:58,12.60,12.60,12.60,99.90,1020627,28,19957,-79
2022-09-10 03:04:28,12.60,12.60,12.60,99.90,1020678,29,19915,-78
2022-09-10 03:04:59,12.60,12.60,12.60,99.90,1022339,28,20412,-78
2022-09-10 03:05:30,12.60,12.60,12.60,99.90,1019900,28,20525,-79
2022-09-10 03:06:00,12.60,12.60,12.60,99.90,1022661,28,19918,-78
2022-09-10 03:06:31,12.60,12.60,12.60,99.90,1020305,28,20410,-78
2022-09-10 03:07:02,12.60,12.60,12.60,99.90,1022398,28,19918,-78
2022-09-10 03:07:33,12.60,12.60,12.60,99.90,1021597,28,19914,-78
2022-09-10 03:08:04,12.60,12.60,12.60,99.90,1020749,28,20013,-78
2022-09-10 03:08:35,12.60,12.60,12.60,99.90,1021807,28,19910,-77
2022-09-10 03:09:06,12.60,12.60,12.60,99.90,1020066,28,19917,-78
2022-09-10 03:09:39,12.60,12.60,12.60,99.90,1022251,29,19914,-77
2022-09-10 03:10:10,12.60,12.60,12.60,99.90,1021005,28,19941,-78
2022-09-10 03:10:41,12.70,12.70,12.70,99.90,1022523,28,19918,-77
2022-09-10 03:11:14,12.70,12.70,12.70,99.90,1022887,28,19925,-78
2022-09-10 03:11:45,12.70,12.70,12.70,99.90,1021365,28,19986,-77
2022-09-10 03:12:16,12.70,12.70,12.70,99.90,1022714,28,20010,-77
2022-09-10 03:12:46,12.60,12.60,12.60,99.90,1020839,28,19911,-78
2022-09-10 03:13:17,12.70,12.70,12.70,99.90,1022707,28,20387,-77
2022-09-10 03:13:49,12.70,12.70,12.70,99.90,1022846,28,19921,-78
2022-09-10 03:14:22,12.70,12.70,12.70,99.90,1022679,29,20369,-78
2022-09-10 03:14:52,12.70,12.70,12.70,99.90,1020204,28,19906,-78
2022-09-10 03:15:24,12.70,12.70,12.70,99.90,1022907,28,19953,-77
2022-09-10 03:15:55,12.70,12.70,12.70,99.90,1016989,29,20404,-78
2022-09-10 03:16:25,12.70,12.70,12.70,99.90,1019050,29,19914,-77
2022-09-10 03:16:57,12.70,12.70,12.70,99.90,1019996,28,19980,-77
2022-09-10 03:17:27,12.70,12.70,12.70,99.90,1022457,29,19911,-78
2022-09-10 03:17:58,12.70,12.70,12.70,99.90,1023339,28,19902,-77
2022-09-10 03:18:30,12.70,12.70,12.70,99.90,1020669,28,19942,-77
2022-09-10 03:19:01,12.70,12.70,12.70,99.90,1021403,28,19910,-77
2022-09-10 03:19:31,12.70,12.70,12.70,99.90,1025842,28,19910,-77
2022-09-10 03:20:02,12.70,12.70,12.70,99.90,1026216,28,19973,-77
2022-09-10 03:20:33,12.70,12.70,12.70,99.90,1026716,28,19920,-77
2022-09-10 03:21:17,12.70,12.70,12.70,99.90,1026869,28,19969,-77
2022-09-10 03:21:48,12.70,12.70,12.70,99.90,1020287,29,19949,-77
2022-09-10 03:22:18,12.70,12.70,12.70,99.90,1020932,29,19911,-77
2022-09-10 03:22:50,12.70,12.70,12.70,99.90,1022734,29,19913,-77
2022-09-10 03:23:20,12.70,12.70,12.70,99.90,1020700,29,19946,-77
2022-09-10 03:23:52,12.70,12.70,12.70,99.90,1023045,28,19907,-77
2022-09-10 03:24:24,12.80,12.80,12.80,99.90,1020605,28,19938,-77
2022-09-10 03:24:54,12.70,12.70,12.70,99.90,1023228,28,20354,-77
2022-09-10 03:25:25,12.70,12.70,12.70,99.90,1021214,28,19903,-77
2022-09-10 03:25:55,12.70,12.70,12.70,99.90,1021299,28,19921,-78
2022-09-10 03:26:26,12.80,12.80,12.80,99.90,1022125,28,20357,-77
2022-09-10 03:26:56,12.70,12.70,12.70,99.90,1021181,28,20358,-78
2022-09-10 03:27:27,12.80,12.80,12.80,99.90,1022502,28,20374,-77
2022-09-10 03:27:58,12.80,12.80,12.80,99.90,1020473,28,20334,-78
2022-09-10 03:28:29,12.80,12.80,12.80,99.90,1018564,29,20429,-77
2022-09-10 03:28:59,12.80,12.80,12.80,99.90,1017205,29,19986,-78
2022-09-10 03:29:30,12.80,12.80,12.80,99.90,1018711,29,20009,-78
2022-09-10 03:30:02,12.80,12.80,12.80,99.90,1021789,28,19906,-77
2022-09-10 03:30:32,12.80,12.80,12.80,99.90,1020858,28,20493,-77
2022-09-10 03:31:03,12.80,12.80,12.80,99.90,1023230,28,20049,-77
2022-09-10 03:31:35,12.80,12.80,12.80,99.90,1024645,28,19910,-77
2022-09-10 03:32:05,12.80,12.80,12.80,99.90,1026619,28,19991,-77
2022-09-10 03:32:37,12.80,12.80,12.80,99.90,1024868,28,19934,-77
2022-09-10 03:33:07,12.80,12.80,12.80,99.90,1024301,28,20385,-77
2022-09-10 03:33:39,12.90,12.90,12.90,99.90,1022795,28,20001,-77
2022-09-10 03:34:11,12.80,12.80,12.80,99.90,1020814,29,19973,-77
2022-09-10 03:34:43,12.80,12.80,12.80,99.90,1022750,29,20325,-77
2022-09-10 03:35:15,12.80,12.80,12.80,99.90,1020731,29,19993,-77
2022-09-10 03:35:47,12.80,12.80,12.80,99.90,1022066,29,19911,-77
2022-09-10 03:36:18,12.80,12.80,12.80,99.90,1021361,28,19902,-78
2022-09-10 03:36:50,12.80,12.80,12.80,99.90,1022968,28,20001,-77
2022-09-10 03:37:20,12.80,12.80,12.80,99.90,1021273,28,20393,-77
2022-09-10 03:37:51,12.90,12.90,12.90,99.90,1023065,28,19909,-77
2022-09-10 03:38:22,12.80,12.80,12.80,99.90,1020239,28,19929,-77
2022-09-10 03:38:53,12.80,12.80,12.80,99.90,1022585,28,19915,-77
2022-09-10 03:39:23,12.80,12.80,12.80,99.90,1020677,28,19906,-77
2022-09-10 03:39:54,12.80,12.80,12.80,99.90,1023103,28,19907,-77
2022-09-10 03:40:24,12.80,12.80,12.80,99.90,1022469,28,20421,-77
2022-09-10 03:40:55,12.80,12.80,12.80,99.90,1022650,28,19907,-77
2022-09-10 03:41:27,12.80,12.80,12.80,99.90,1023216,28,19914,-78
2022-09-10 03:41:58,12.80,12.80,12.80,99.90,1022104,28,19906,-77
2022-09-10 03:42:28,12.90,12.90,12.90,99.90,1021238,28,19973,-77
2022-09-10 03:42:59,12.90,12.90,12.90,99.90,1022312,28,19903,-77
2022-09-10 03:43:30,12.90,12.90,12.90,99.90,1022941,28,20270,-78
2022-09-10 03:44:01,12.90,12.90,12.90,99.90,1023213,28,20162,-77
2022-09-10 03:44:32,12.90,12.90,12.90,99.90,1020487,28,19922,-78
2022-09-10 03:45:03,12.90,12.90,12.90,99.90,1022932,28,19910,-77
2022-09-10 03:45:34,12.90,12.90,12.90,99.90,1020582,28,20358,-77
2022-09-10 03:46:04,12.90,12.90,12.90,99.90,1023036,28,19906,-77
2022-09-10 03:46:36,12.90,12.90,12.90,99.90,1022887,28,20042,-77
2022-09-10 03:47:07,12.90,12.90,12.90,99.90,1021510,28,20366,-77
2022-09-10 03:47:38,12.90,12.90,12.90,99.90,1021402,28,19915,-77
2022-09-10 03:48:08,12.90,12.90,12.90,99.90,1018906,29,19910,-78
2022-09-10 03:48:39,12.90,12.90,12.90,99.90,1017643,29,20429,-78
2022-09-10 03:49:10,12.90,12.90,12.90,99.90,1020813,28,20237,-78
2022-09-10 03:49:40,12.90,12.90,12.90,99.90,1022686,28,20456,-78
2022-09-10 03:50:11,13.00,13.00,13.00,99.90,1020783,28,19915,-77
2022-09-10 03:50:43,12.90,12.90,12.90,99.90,1021772,28,19954,-77
2022-09-10 03:51:15,13.00,13.00,13.00,99.90,1019937,28,19914,-77
2022-09-10 03:51:47,12.90,12.90,12.90,99.90,1023120,28,19935,-77
2022-09-10 03:52:17,12.90,12.90,12.90,99.90,1021211,28,19906,-77
2022-09-10 03:52:49,12.90,12.90,12.90,99.90,1022104,28,20310,-77
2022-09-10 03:53:19,13.00,13.00,13.00,99.90,1022337,28,20512,-77
2022-09-10 03:53:50,12.90,12.90,12.90,99.90,1022741,28,19911,-77
2022-09-10 03:54:21,12.90,12.90,12.90,99.90,1017029,29,20394,-76
2022-09-10 03:54:52,13.00,13.00,13.00,99.90,1022574,29,19907,-76
2022-09-10 03:55:22,13.00,13.00,13.00,99.90,1022660,29,20016,-76
2022-09-10 03:55:54,13.00,13.00,13.00,99.90,1016181,29,19911,-76
2022-09-10 03:56:25,13.00,13.00,13.00,99.90,1021204,28,20046,-76
2022-09-10 03:56:56,13.00,13.00,13.00,99.90,1018042,28,20013,-77
2022-09-10 03:57:26,13.00,13.00,13.00,99.90,1016895,29,20385,-76
2022-09-10 03:57:57,13.00,13.00,13.00,99.90,1022101,28,20427,-76
2022-09-10 03:58:28,13.00,13.00,13.00,99.90,1020770,28,20033,-76
2022-09-10 03:58:59,13.00,13.00,13.00,99.90,1022750,28,19906,-76
2022-09-10 03:59:29,13.00,13.00,13.00,99.90,1020341,28,19938,-76
2022-09-10 04:00:00,13.00,13.00,13.00,99.90,1022964,28,20361,-76
2022-09-10 04:00:31,13.00,13.00,13.00,99.90,1021091,28,19998,-76
2022-09-10 04:01:02,13.00,13.00,13.00,99.90,1022481,28,20045,-76
2022-09-10 04:01:33,13.00,13.00,13.00,99.90,1019939,29,19918,-76
2022-09-10 04:02:03,13.00,13.00,13.00,99.90,1021260,28,20508,-76
2022-09-10 04:02:34,13.00,13.00,13.00,99.90,1021697,29,19997,-77
2022-09-10 04:03:04,13.00,13.00,13.00,99.90,1018773,29,19903,-77
2022-09-10 04:03:36,13.00,13.00,13.00,99.90,1015714,29,19918,-77
2022-09-10 04:04:10,13.00,13.00,13.00,99.90,1017176,29,20263,-76
2022-09-10 04:04:41,12.90,12.90,12.90,99.90,1022640,29,19928,-76
2022-09-10 04:05:12,12.90,12.90,12.90,99.90,1020638,29,19906,-77
2022-09-10 04:05:43,12.90,12.90,12.90,99.90,1022345,28,19914,-76
2022-09-10 04:06:15,12.90,12.90,12.90,99.90,1021300,28,19907,-77
2022-09-10 04:06:45,12.90,12.90,12.90,99.90,1022920,28,19911,-77
2022-09-10 04:07:16,12.90,12.90,12.90,99.90,1022608,28,19906,-76
2022-09-10 04:07:46,12.90,12.90,12.90,99.90,1020949,28,19941,-76
2022-09-10 04:08:17,13.00,13.00,13.00,99.90,1016843,29,19914,-77
2022-09-10 04:08:48,12.90,12.90,12.90,99.90,1018660,29,19938,-76
2022-09-10 04:09:19,12.90,12.90,12.90,99.90,1021671,28,19910,-78
2022-09-10 04:09:50,13.00,13.00,13.00,99.90,1021979,28,20393,-76
2022-09-10 04:10:22,13.00,13.00,13.00,99.90,1025783,28,20359,-76
2022-09-10 04:10:55,12.90,12.90,12.90,99.90,1022855,28,19899,-76
2022-09-10 04:11:27,12.90,12.90,12.90,99.90,1023031,28,19930,-77
2022-09-10 04:11:58,13.00,13.00,13.00,99.90,1022133,28,19976,-76
2022-09-10 04:12:29,13.00,13.00,13.00,99.90,1019947,28,20049,-77
2022-09-10 04:12:59,13.00,13.00,13.00,99.90,1022607,28,20329,-76
2022-09-10 04:13:33,13.00,13.00,13.00,99.90,1020418,28,20013,-76
2022-09-10 04:14:04,13.00,13.00,13.00,99.90,1020514,28,19961,-76
2022-09-10 04:14:34,13.00,13.00,13.00,99.90,1022631,28,20532,-78
2022-09-10 04:15:05,13.00,13.00,13.00,99.90,1020728,28,19993,-78
2022-09-10 04:15:36,13.00,13.00,13.00,99.90,1021123,28,19902,-76
2022-09-10 04:16:07,13.00,13.00,13.00,99.90,1017494,29,20297,-78
2022-09-10 04:16:37,13.00,13.00,13.00,99.90,1012755,29,19918,-78
2022-09-10 04:17:08,13.00,13.00,13.00,99.90,1016919,29,20336,-78
2022-09-10 04:17:39,13.00,13.00,13.00,99.90,1018595,29,20010,-77
2022-09-10 04:18:10,13.10,13.10,13.10,99.90,1017121,29,19903,-78
2022-09-10 04:18:41,13.00,13.00,13.00,99.90,1018978,29,19977,-78
2022-09-10 04:19:12,13.10,13.10,13.10,99.90,1016679,29,19912,-78
2022-09-10 04:19:42,13.10,13.10,13.10,99.90,1018709,29,19907,-78
2022-09-10 04:20:13,13.10,13.10,13.10,99.90,1016443,29,20405,-78
2022-09-10 04:20:45,13.10,13.10,13.10,99.90,1021575,29,20392,-77
2022-09-10 04:21:16,13.10,13.10,13.10,99.90,1022816,29,19934,-78
2022-09-10 04:21:47,13.00,13.00,13.00,99.90,1021128,28,20448,-78
2022-09-10 04:22:17,13.10,13.10,13.10,99.90,1022706,28,19907,-78
2022-09-10 04:22:48,13.10,13.10,13.10,99.90,1022146,28,19919,-78
2022-09-10 04:23:19,13.10,13.10,13.10,99.90,1022577,28,20444,-78
2022-09-10 04:23:53,13.10,13.10,13.10,99.90,1022440,29,19906,-78
2022-09-10 04:24:24,13.10,13.10,13.10,99.90,1018517,29,19966,-80
2022-09-10 04:24:54,13.10,13.10,13.10,99.90,1013563,29,20748,-78
2022-09-10 04:25:25,13.10,13.10,13.10,99.90,1018429,29,19914,-76
2022-09-10 04:25:56,13.00,13.00,13.00,99.90,1018408,29,19942,-76
2022-09-10 04:26:26,13.10,13.10,13.10,99.90,1022465,29,19911,-78
2022-09-10 04:27:00,13.10,13.10,13.10,99.90,1022275,28,20663,-78
2022-09-10 04:27:30,13.10,13.10,13.10,99.90,1020252,28,19919,-78
2022-09-10 04:28:01,13.10,13.10,13.10,99.90,1021156,28,20017,-78
2022-09-10 04:28:32,13.10,13.10,13.10,99.90,1022886,28,19934,-78
2022-09-10 04:29:02,13.10,13.10,13.10,99.90,1023063,28,19917,-78
2022-09-10 04:29:33,13.10,13.10,13.10,99.90,1021937,28,20022,-78
2022-09-10 04:30:04,13.10,13.10,13.10,99.90,1022994,28,19981,-78
2022-09-10 04:30:34,13.10,13.10,13.10,99.90,1022856,28,19951,-78
2022-09-10 04:31:05,13.10,13.10,13.10,99.90,1022614,28,20471,-78
2022-09-10 04:31:36,13.10,13.10,13.10,99.90,1019789,28,20012,-79
2022-09-10 04:32:07,13.10,13.10,13.10,99.90,1023132,28,19917,-76
2022-09-10 04:32:37,13.10,13.10,13.10,99.90,1020474,28,19911,-78
2022-09-10 04:33:08,13.10,13.10,13.10,99.90,1022287,28,19907,-78
2022-09-10 04:33:39,13.10,13.10,13.10,99.90,1016934,29,20369,-76
2022-09-10 04:34:10,13.10,13.10,13.10,99.90,1016670,29,19911,-78
2022-09-10 04:34:41,13.10,13.10,13.10,99.90,1022219,29,19914,-78
2022-09-10 04:35:14,13.10,13.10,13.10,99.90,1016911,29,19974,-78
2022-09-10 04:35:44,13.10,13.10,13.10,99.90,1021700,29,20026,-78
2022-09-10 04:36:16,13.10,13.10,13.10,99.90,1022612,29,20035,-77
2022-09-10 04:36:46,13.10,13.10,13.10,99.90,1020710,28,19952,-77
2022-09-10 04:37:18,13.10,13.10,13.10,99.90,1020774,28,19914,-78
2022-09-10 04:37:48,13.10,13.10,13.10,99.90,1022999,28,19910,-77
2022-09-10 04:38:19,13.10,13.10,13.10,99.90,1020508,28,19903,-77
2022-09-10 04:38:50,13.10,13.10,13.10,99.90,1022860,28,20354,-77
2022-09-10 04:39:20,13.10,13.10,13.10,99.90,1020859,28,19911,-76
2022-09-10 04:39:51,13.10,13.10,13.10,99.90,1021059,28,19910,-77
2022-09-10 04:40:21,13.10,13.10,13.10,99.90,1021727,28,19907,-78
2022-09-10 04:40:52,13.10,13.10,13.10,99.90,1016485,29,20023,-77
2022-09-10 04:41:23,13.10,13.10,13.10,99.90,1016740,29,19918,-78
2022-09-10 04:41:53,13.10,13.10,13.10,99.90,1018492,29,19919,-77
2022-09-10 04:42:24,13.20,13.20,13.20,99.90,1021818,29,20045,-78
2022-09-10 04:42:55,13.20,13.20,13.20,99.90,1022790,28,19997,-78
2022-09-10 04:43:26,13.20,13.20,13.20,99.90,1020943,28,20356,-77
2022-09-10 04:43:57,13.20,13.20,13.20,99.90,1021764,28,19911,-77
2022-09-10 04:44:28,13.20,13.20,13.20,99.90,1021057,28,20989,-77
2022-09-10 04:44:59,13.20,13.20,13.20,99.90,1020619,28,19945,-77
2022-09-10 04:45:31,13.20,13.20,13.20,99.90,1020585,28,20489,-77
2022-09-10 04:46:02,13.20,13.20,13.20,99.90,1022220,28,19930,-77
2022-09-10 04:46:33,13.10,13.10,13.10,99.90,1020917,28,19927,-77
2022-09-10 04:47:03,13.20,13.20,13.20,99.90,1022698,28,19997,-77
2022-09-10 04:47:34,13.20,13.20,13.20,99.90,1020750,28,20071,-77
2022-09-10 04:48:04,13.20,13.20,13.20,99.90,1020378,28,19961,-78
2022-09-10 04:48:35,13.10,13.10,13.10,99.90,1022371,28,19917,-77
2022-09-10 04:49:06,13.20,13.20,13.20,99.90,1016168,29,20410,-77
2022-09-10 04:49:37,13.20,13.20,13.20,99.90,1018146,29,19911,-77
2022-09-10 04:50:07,13.20,13.20,13.20,99.90,1018543,29,20375,-77
2022-09-10 04:50:38,13.20,13.20,13.20,99.90,1016785,29,19911,-77
2022-09-10 04:51:12,13.20,13.20,13.20,99.90,1021060,28,20005,-78
2022-09-10 04:51:42,13.20,13.20,13.20,99.90,1020995,28,19918,-77
2022-09-10 04:52:13,13.20,13.20,13.20,99.90,1021070,28,20307,-77
2022-09-10 04:52:44,13.20,13.20,13.20,99.90,1022809,28,19927,-77
2022-09-10 04:53:15,13.20,13.20,13.20,99.90,1022561,28,19910,-77
2022-09-10 04:53:45,13.20,13.20,13.20,99.90,1021002,28,20275,-77
2022-09-10 04:54:16,13.20,13.20,13.20,99.90,1022168,28,19910,-77
2022-09-10 04:54:47,13.20,13.20,13.20,99.90,1019527,28,19933,-78
2022-09-10 04:55:17,13.30,13.30,13.30,99.90,1022255,29,19941,-77
2022-09-10 04:55:48,13.20,13.20,13.20,99.90,1020729,29,19922,-77
2022-09-10 04:56:19,13.20,13.20,13.20,99.90,1022005,28,19914,-78
2022-09-10 04:56:50,13.30,13.30,13.30,99.90,1024316,28,19910,-77
2022-09-10 04:57:21,13.30,13.30,13.30,99.90,1022040,28,19916,-77
2022-09-10 04:57:51,13.30,13.30,13.30,99.90,1024544,28,19917,-77
2022-09-10 04:58:22,13.30,13.30,13.30,99.90,1026355,28,19910,-77
2022-09-10 04:58:53,13.30,13.30,13.30,99.90,1024606,28,20004,-78
2022-09-10 04:59:23,13.30,13.30,13.30,99.90,1025933,28,19938,-78
2022-09-10 04:59:54,13.30,13.30,13.30,99.90,1022401,29,19966,-77
2022-09-10 05:00:26,13.30,13.30,13.30,99.90,1015661,29,20058,-78
2022-09-10 05:00:56,13.30,13.30,13.30,99.90,1018392,29,19907,-77
2022-09-10 05:01:27,13.30,13.30,13.30,99.90,1016972,29,19942,-78
2022-09-10 05:01:58,13.30,13.30,13.30,99.90,1016881,29,19921,-78
2022-09-10 05:02:28,13.30,13.30,13.30,99.90,1021433,29,19915,-77
2022-09-10 05:02:59,13.30,13.30,13.30,99.90,1022498,28,20392,-78
2022-09-10 05:03:30,13.20,13.20,13.20,99.90,1021950,29,20382,-78
2022-09-10 05:04:01,13.20,13.20,13.20,99.90,1022521,28,19918,-77
2022-09-10 05:04:32,13.20,13.20,13.20,99.90,1022319,28,19947,-77
2022-09-10 05:05:02,13.20,13.20,13.20,99.90,1016201,29,20058,-78
2022-09-10 05:05:33,13.20,13.20,13.20,99.90,1015924,29,19911,-78
2022-09-10 05:06:04,13.20,13.20,13.20,99.90,1022547,29,19989,-77
2022-09-10 05:06:34,13.20,13.20,13.20,99.90,1020424,28,20336,-77
2022-09-10 05:07:05,13.30,13.30,13.30,99.90,1020861,28,19910,-78
2022-09-10 05:07:35,13.20,13.20,13.20,99.90,1021389,28,19919,-78
2022-09-10 05:08:07,13.30,13.30,13.30,99.90,1020688,28,19912,-78
2022-09-10 05:08:37,13.30,13.30,13.30,99.90,1018212,29,19907,-78
2022-09-10 05:09:08,13.30,13.30,13.30,99.90,1016767,28,20346,-78
2022-09-10 05:09:38,13.20,13.20,13.20,99.90,1021968,29,19910,-77
2022-09-10 05:10:09,13.20,13.20,13.20,99.90,1022347,29,19915,-77
2022-09-10 05:10:40,13.20,13.20,13.20,99.90,1020023,28,20326,-78
2022-09-10 05:11:13,13.20,13.20,13.20,99.90,1018582,29,19920,-78
2022-09-10 05:11:43,13.20,13.20,13.20,99.90,1018882,29,21077,-78
2022-09-10 05:12:14,13.20,13.20,13.20,99.90,1020368,28,19915,-78
2022-09-10 05:12:44,13.20,13.20,13.20,99.90,1022370,29,19942,-77
2022-09-10 05:13:15,13.20,13.20,13.20,99.90,1020282,28,20496,-78
2022-09-10 05:13:46,13.30,13.30,13.30,99.90,1022765,28,19989,-78
2022-09-10 05:14:16,13.30,13.30,13.30,99.90,1020694,28,20001,-77
2022-09-10 05:14:47,13.20,13.20,13.20,99.90,1022409,28,19907,-76
2022-09-10 05:15:18,13.20,13.20,13.20,99.90,1021638,28,19961,-77
2022-09-10 05:15:49,13.20,13.20,13.20,99.90,1021856,28,20570,-77
2022-09-10 05:16:20,13.20,13.20,13.20,99.90,1022328,28,19911,-77
2022-09-10 05:16:50,13.20,13.20,13.20,99.90,1020820,28,19907,-76
2022-09-10 05:17:21,13.20,13.20,13.20,99.90,1022618,28,20274,-76
2022-09-10 05:17:52,13.20,13.20,13.20,99.90,1020236,28,20285,-77
2022-09-10 05:18:22,13.20,13.20,13.20,99.90,1022739,28,19910,-77
2022-09-10 05:18:53,13.20,13.20,13.20,99.90,1022685,28,20450,-76
2022-09-10 05:19:23,13.20,13.20,13.20,99.90,1020246,28,19915,-77
2022-09-10 05:19:54,13.20,13.20,13.20,99.90,1022870,28,20410,-78
2022-09-10 05:20:26,13.20,13.20,13.20,99.90,1019520,28,19950,-77
2022-09-10 05:20:57,13.10,13.10,13.10,99.90,1018291,29,20418,-76
2022-09-10 05:21:28,13.20,13.20,13.20,99.90,1018815,28,19915,-77
2022-09-10 05:21:59,13.20,13.20,13.20,99.90,1018519,29,19911,-76
2022-09-10 05:22:30,13.20,13.20,13.20,99.90,1016137,29,20518,-77
2022-09-10 05:23:00,13.20,13.20,13.20,99.90,1018431,29,19911,-77
2022-09-10 05:23:31,13.20,13.20,13.20,99.90,1014221,29,19904,-76
2022-09-10 05:24:02,13.20,13.20,13.20,99.90,1022436,29,19961,-76
2022-09-10 05:24:33,13.30,13.30,13.30,99.90,1020300,29,19906,-78
2022-09-10 05:25:05,13.20,13.20,13.20,99.90,1022296,29,19966,-77
2022-09-10 05:25:36,13.20,13.20,13.20,99.90,1021607,28,20282,-76
2022-09-10 05:26:09,13.30,13.30,13.30,99.90,1022342,28,20278,-77
2022-09-10 05:26:40,13.30,13.30,13.30,99.90,1018453,29,20042,-77
2022-09-10 05:27:11,13.30,13.30,13.30,99.90,1015118,29,19915,-76
2022-09-10 05:27:41,13.30,13.30,13.30,99.90,1016570,29,20517,-76
2022-09-10 05:28:12,13.30,13.30,13.30,99.90,1018506,29,20069,-76
2022-09-10 05:28:42,13.40,13.40,13.40,99.90,1018071,29,19922,-77
2022-09-10 05:29:13,13.40,13.40,13.40,99.90,1022603,28,19962,-77
2022-09-10 05:29:44,13.30,13.30,13.30,99.90,1022814,28,19907,-77
2022-09-10 05:30:14,13.40,13.40,13.40,99.90,1020912,28,19907,-76
2022-09-10 05:30:46,13.40,13.40,13.40,99.90,1022476,28,19921,-77
2022-09-10 05:31:16,13.40,13.40,13.40,99.90,1019772,28,19910,-77
2022-09-10 05:31:47,13.40,13.40,13.40,99.90,1022399,28,19911,-78
2022-09-10 05:32:18,13.40,13.40,13.40,99.90,1019766,28,19911,-79
2022-09-10 05:32:52,13.40,13.40,13.40,99.90,1020650,28,19917,-77
2022-09-10 05:33:23,13.50,13.50,13.50,99.90,1021775,28,20018,-77
2022-09-10 05:33:58,13.50,13.50,13.50,99.90,1022634,28,19918,-77
2022-09-10 05:34:29,13.50,13.50,13.50,99.90,1020704,28,20054,-77
2022-09-10 05:34:59,13.40,13.40,13.40,99.90,1026046,28,19969,-77
2022-09-10 05:35:30,13.40,13.40,13.40,99.90,1025751,28,19964,-77
2022-09-10 05:36:01,13.40,13.40,13.40,99.90,1026311,28,19914,-77
2022-09-10 05:36:32,13.40,13.40,13.40,99.90,1024404,28,20006,-77
2022-09-10 05:37:02,13.40,13.40,13.40,99.90,1026594,28,20110,-77
2022-09-10 05:37:33,13.30,13.30,13.30,99.90,1024330,28,19941,-77
2022-09-10 05:38:04,13.40,13.40,13.40,99.90,1024729,28,19949,-77
2022-09-10 05:38:34,13.40,13.40,13.40,99.90,1021712,28,19921,-78
2022-09-10 05:39:05,13.40,13.40,13.40,99.90,1026539,28,19906,-77
2022-09-10 05:39:35,13.30,13.30,13.30,99.90,1024641,28,19956,-78
2022-09-10 05:40:08,13.30,13.30,13.30,99.90,1026835,28,20542,-78
2022-09-10 05:40:40,13.30,13.30,13.30,99.90,1024806,28,19993,-78
2022-09-10 05:41:11,13.30,13.30,13.30,99.90,1023984,28,19906,-78
2022-09-10 05:41:42,13.30,13.30,13.30,99.90,1026383,28,19918,-78
2022-09-10 05:42:13,13.40,13.40,13.40,99.90,1020517,28,19951,-77
2022-09-10 05:42:43,13.30,13.30,13.30,99.90,1021959,28,19929,-77
2022-09-10 05:43:14,13.30,13.30,13.30,99.90,1019304,28,21634,-77
2022-09-10 05:43:44,13.30,13.30,13.30,99.90,1022509,28,20400,-78
2022-09-10 05:44:16,13.30,13.30,13.30,99.90,1024185,28,20563,-79
2022-09-10 05:44:47,13.30,13.30,13.30,99.90,1026441,28,19910,-78
2022-09-10 05:45:19,13.30,13.30,13.30,99.90,1020181,28,20380,-77
2022-09-10 05:45:51,13.30,13.30,13.30,99.90,1022442,29,19930,-78
2022-09-10 05:46:23,13.30,13.30,13.30,99.90,1019617,28,19911,-78
2022-09-10 05:46:54,13.30,13.30,13.30,99.90,1022976,28,20000,-78
2022-09-10 05:47:24,13.30,13.30,13.30,99.90,1021581,29,19907,-78
2022-09-10 05:47:56,13.30,13.30,13.30,99.90,1020340,28,19934,-78
2022-09-10 05:48:26,13.30,13.30,13.30,99.90,1020129,28,19915,-78
2022-09-10 05:48:57,13.30,13.30,13.30,99.90,1022476,28,20393,-78
2022-09-10 05:49:29,13.30,13.30,13.30,99.90,1019900,28,20260,-78
2022-09-10 05:49:59,13.40,13.40,13.40,99.90,1021234,28,19914,-78
2022-09-10 05:50:30,13.40,13.40,13.40,99.90,1019982,28,19915,-78
2022-09-10 05:51:02,13.30,13.30,13.30,99.90,1021105,28,19949,-78
2022-09-10 05:51:33,13.40,13.40,13.40,99.90,1025863,28,20009,-78
2022-09-10 05:52:03,13.30,13.30,13.30,99.90,1026847,28,20001,-79
2022-09-10 05:52:34,13.30,13.30,13.30,99.90,1024489,28,20361,-78
2022-09-10 05:53:05,13.30,13.30,13.30,99.90,1026772,28,19902,-78
2022-09-10 05:53:37,13.30,13.30,13.30,99.90,1024418,28,20266,-78
2022-09-10 05:54:07,13.30,13.30,13.30,99.90,1024669,28,20413,-78
2022-09-10 05:54:38,13.30,13.30,13.30,99.90,1026172,28,19917,-77
2022-09-10 05:55:10,13.30,13.30,13.30,99.90,1020388,29,19918,-77
2022-09-10 05:55:40,13.20,13.20,13.20,99.90,1020512,29,19910,-78
2022-09-10 05:56:11,13.30,13.30,13.30,99.90,1021605,28,19907,-78
2022-09-10 05:56:42,13.30,13.30,13.30,99.90,1015929,29,19911,-78
2022-09-10 05:57:13,13.30,13.30,13.30,99.90,1011759,29,19923,-78
2022-09-10 05:57:43,13.20,13.20,13.20,99.90,1012920,29,20438,-78
2022-09-10 05:58:15,13.20,13.20,13.20,99.90,1018368,29,20321,-78
2022-09-10 05:58:46,13.20,13.20,13.20,99.90,1022061,28,19967,-78
2022-09-10 05:59:17,13.30,13.30,13.30,99.90,1024798,28,19910,-77
2022-09-10 05:59:47,13.20,13.20,13.20,99.90,1025857,28,19995,-78
2022-09-10 06:00:18,13.20,13.20,13.20,99.90,1021125,28,19907,-78
2022-09-10 06:00:49,13.30,13.30,13.30,99.90,1022353,29,19920,-78
2022-09-10 06:01:20,13.30,13.30,13.30,99.90,1022089,29,20374,-78
2022-09-10 06:01:51,13.30,13.30,13.30,99.90,1022344,29,19907,-78
2022-09-10 06:02:21,13.30,13.30,13.30,99.90,1020157,28,20377,-78
2022-09-10 06:02:52,13.20,13.20,13.20,99.90,1021956,29,19910,-78
2022-09-10 06:03:23,13.20,13.20,13.20,99.90,1022356,29,19997,-77
2022-09-10 06:03:54,13.20,13.20,13.20,99.90,1024054,28,19913,-77
2022-09-10 06:04:24,13.20,13.20,13.20,99.90,1024031,28,19925,-77
2022-09-10 06:04:55,13.20,13.20,13.20,99.90,1024538,28,19910,-78
2022-09-10 06:05:25,13.20,13.20,13.20,99.90,1026437,28,20000,-77
2022-09-10 06:05:56,13.20,13.20,13.20,99.90,1026806,28,19969,-77
2022-09-10 06:06:27,13.20,13.20,13.20,99.90,1024439,28,19997,-77
2022-09-10 06:06:57,13.30,13.30,13.30,99.90,1026583,28,20002,-77
2022-09-10 06:07:28,13.20,13.20,13.20,99.90,1026429,28,19918,-77
2022-09-10 06:07:59,13.20,13.20,13.20,99.90,1024739,28,20362,-78
2022-09-10 06:08:30,13.20,13.20,13.20,99.90,1026258,28,20388,-77
2022-09-10 06:09:01,13.20,13.20,13.20,99.90,1024784,28,20005,-77
2022-09-10 06:09:31,13.20,13.20,13.20,99.90,1025819,28,19910,-77
2022-09-10 06:10:02,13.20,13.20,13.20,99.90,1024744,28,19918,-80
2022-09-10 06:10:34,13.20,13.20,13.20,99.90,1026289,28,19937,-77
2022-09-10 06:11:05,13.10,13.10,13.10,99.90,1026312,28,19949,-78
2022-09-10 06:11:36,13.10,13.10,13.10,99.90,1024261,28,20136,-78
2022-09-10 06:12:06,13.10,13.10,13.10,99.90,1026451,28,20440,-78
2022-09-10 06:12:37,13.10,13.10,13.10,99.90,1023780,28,19914,-83
2022-09-10 06:13:08,13.10,13.10,13.10,99.90,1025009,28,19906,-80
2022-09-10 06:13:39,13.20,13.20,13.20,99.90,1026436,28,19977,-78
2022-09-10 06:14:11,13.20,13.20,13.20,99.90,1026296,28,20309,-78
2022-09-10 06:14:41,13.20,13.20,13.20,99.90,1024053,28,20004,-83
2022-09-10 06:15:12,13.20,13.20,13.20,99.90,1022449,28,20044,-83
2022-09-10 06:15:43,13.20,13.20,13.20,99.90,1021649,28,19918,-81
2022-09-10 06:16:14,13.10,13.10,13.10,99.90,1020362,28,19907,-82
2022-09-10 06:16:44,13.10,13.10,13.10,99.90,1020476,28,19933,-78
2022-09-10 06:17:16,13.10,13.10,13.10,99.90,1024274,28,20057,-76
2022-09-10 06:17:47,13.20,13.20,13.20,99.90,1025138,28,19906,-79
2022-09-10 06:18:18,13.20,13.20,13.20,99.90,1024096,28,19997,-77
2022-09-10 06:18:48,13.10,13.10,13.10,99.90,1026020,28,19910,-79
2022-09-10 06:19:20,13.20,13.20,13.20,99.90,1024450,28,19910,-80
2022-09-10 06:19:50,13.20,13.20,13.20,99.90,1023675,28,19938,-80
2022-09-10 06:20:22,13.20,13.20,13.20,99.90,1026279,28,19921,-79
2022-09-10 06:21:02,13.20,13.20,13.20,99.90,1026575,28,19910,-80
2022-09-10 06:21:32,13.30,13.30,13.30,99.90,1024178,28,19954,-80
2022-09-10 06:22:03,13.30,13.30,13.30,99.90,1026277,28,19988,-80
2022-09-10 06:22:34,13.30,13.30,13.30,99.90,1024614,28,20387,-78
2022-09-10 06:23:05,13.20,13.20,13.20,99.90,1026756,28,19898,-78
2022-09-10 06:23:35,13.20,13.20,13.20,99.90,1024383,28,19925,-88
2022-09-10 06:24:06,13.20,13.20,13.20,99.90,1024527,28,20005,-78
2022-09-10 06:24:37,13.30,13.30,13.30,99.90,1021655,28,19997,-78
2022-09-10 06:25:07,13.20,13.20,13.20,99.90,1019998,28,19910,-78
2022-09-10 06:25:38,13.30,13.30,13.30,99.90,1022047,28,19998,-78
2022-09-10 06:26:10,13.30,13.30,13.30,99.90,1018566,28,19922,-80
2022-09-10 06:26:41,13.30,13.30,13.30,99.90,1021697,29,19942,-80
2022-09-10 06:27:11,13.40,13.40,13.40,99.90,1020800,28,19954,-79
2022-09-10 06:27:43,13.40,13.40,13.40,99.90,1024549,28,19910,-79
2022-09-10 06:28:14,13.40,13.40,13.40,99.90,1025412,28,19927,-79
2022-09-10 06:28:45,13.40,13.40,13.40,99.90,1026596,28,20382,-78
2022-09-10 06:29:17,13.40,13.40,13.40,99.90,1026388,28,19906,-77
2022-09-10 06:29:48,13.40,13.40,13.40,99.90,1024638,28,20385,-81
2022-09-10 06:30:19,13.40,13.40,13.40,99.90,1026549,28,19941,-82
2022-09-10 06:30:50,13.40,13.40,13.40,99.90,1024012,28,19945,-80
2022-09-10 06:31:22,13.40,13.40,13.40,99.90,1025643,28,19917,-81
2022-09-10 06:31:52,13.50,13.50,13.50,99.90,1021815,28,19914,-80
2022-09-10 06:32:23,13.50,13.50,13.50,99.90,1018300,29,19998,-80
2022-09-10 06:32:54,13.50,13.50,13.50,99.90,1016253,29,20425,-81
2022-09-10 06:33:25,13.40,13.40,13.40,99.90,1017948,29,19907,-81
2022-09-10 06:33:56,13.50,13.50,13.50,99.90,1016700,29,19907,-80
2022-09-10 06:34:27,13.60,13.60,13.60,99.90,1020273,29,19906,-80
2022-09-10 06:34:57,13.60,13.60,13.60,99.90,1022007,28,20025,-80
2022-09-10 06:35:28,13.60,13.60,13.60,99.90,1026455,28,19965,-80
2022-09-10 06:35:59,13.70,13.70,13.70,99.90,1025911,28,19910,-80
2022-09-10 06:36:31,13.70,13.70,13.70,99.90,1024416,28,19913,-80
2022-09-10 06:37:03,13.70,13.70,13.70,99.90,1024405,28,20280,-81
2022-09-10 06:37:33,13.70,13.70,13.70,99.90,1026181,28,19936,-80
2022-09-10 06:38:04,13.70,13.70,13.70,99.90,1024240,28,19914,-81
2022-09-10 06:38:35,13.70,13.70,13.70,99.90,1026245,28,20507,-81
2022-09-10 06:39:06,13.70,13.70,13.70,99.90,1025283,28,20412,-80
2022-09-10 06:39:37,13.70,13.70,13.70,99.90,1024406,28,19910,-90
2022-09-10 06:40:08,13.70,13.70,13.70,99.90,1027219,28,19913,-86
2022-09-10 06:40:49,13.80,13.80,13.80,99.90,1025114,28,19906,-90
2022-09-10 06:41:39,13.80,13.80,13.80,99.90,1024809,28,19916,-91
2022-09-10 06:42:33,13.80,13.80,13.80,99.90,1021620,29,19918,-90
2022-09-10 06:43:13,13.80,13.80,13.80,99.90,1021366,28,19993,-92
2022-09-10 06:43:53,13.90,13.90,13.90,99.90,1023202,29,19906,-91
2022-09-10 06:44:25,14.00,14.00,14.00,99.90,1019497,29,19910,-90
2022-09-10 06:44:59,14.10,14.10,14.10,99.90,1022225,28,20085,-91
2022-09-10 06:45:29,14.10,14.10,14.10,99.90,1024638,28,19906,-90
2022-09-10 06:46:01,14.10,14.10,14.10,99.90,1023006,28,20365,-90
2022-09-10 06:46:34,14.10,14.10,14.10,99.90,1026590,28,20000,-90
2022-09-10 06:47:07,14.10,14.10,14.10,99.90,1026092,28,19906,-90
2022-09-10 06:47:38,14.00,14.00,14.00,99.90,1023149,28,19953,-90
2022-09-10 06:48:09,14.00,14.00,14.00,99.90,1021294,28,20544,-91
2022-09-10 06:48:40,14.10,14.10,14.10,99.90,1024217,28,19918,-91
2022-09-10 06:49:16,14.10,14.10,14.10,99.90,1021940,28,20009,-91
2022-09-10 06:50:03,14.10,14.10,14.10,99.90,1026720,28,19918,-90
2022-09-10 06:50:54,14.10,14.10,14.10,99.90,1021701,28,19938,-91
2022-09-10 06:51:32,14.20,14.20,14.20,99.90,1017724,29,19906,-91
2022-09-10 06:52:20,14.30,14.30,14.30,99.90,1020688,28,19914,-91
2022-09-10 06:52:55,14.40,14.40,14.40,99.90,1021182,28,19910,-89
2022-09-10 06:53:30,14.50,14.50,14.50,99.90,1023040,29,19930,-90
2022-09-10 06:54:01,14.60,14.60,14.60,99.90,1023199,29,19914,-89
2022-09-10 06:54:35,14.60,14.60,14.60,99.90,1020702,28,19918,-87
2022-09-10 06:55:06,14.70,14.70,14.70,99.90,1018899,29,20343,-89
2022-09-10 06:55:36,14.70,14.70,14.70,99.90,1023106,28,19907,-90
2022-09-10 06:56:09,14.80,14.80,14.80,99.90,1023007,29,19906,-90
2022-09-10 06:56:41,14.80,14.80,14.80,99.90,1018615,29,20354,-88
2022-09-10 06:57:12,14.70,14.70,14.70,99.90,1021614,29,19909,-90
2022-09-10 06:57:43,14.80,14.80,14.80,99.90,1024821,28,20361,-84
2022-09-10 06:58:14,14.80,14.80,14.80,99.90,1025375,28,19942,-88
2022-09-10 06:58:50,14.80,14.80,14.80,99.90,1023352,28,19983,-94
2022-09-10 06:59:21,14.90,14.90,14.90,99.90,1022154,28,19918,-96
2022-09-10 07:00:00,14.90,14.90,14.90,99.90,1023331,28,20293,-92
2022-09-10 07:01:28,15.00,15.00,15.00,99.90,1022992,28,20009,-94
2022-09-10 07:02:08,15.10,15.10,15.10,99.90,1015757,29,19915,-93
2022-09-10 07:04:05,15.10,15.10,15.10,99.90,1006446,29,19920,-90
2022-09-10 07:05:20,15.10,15.10,15.10,99.90,1008134,29,19907,-94
2022-09-10 07:06:02,15.10,15.10,15.10,99.90,1012453,29,20163,-93
2022-09-10 07:06:38,15.20,15.20,15.20,99.90,1014182,29,20002,-93
2022-09-10 07:07:09,15.20,15.20,15.20,99.90,1012546,29,19911,-93
2022-09-10 07:09:20,15.10,15.10,15.10,99.90,1013807,29,19922,-94
2022-09-10 07:09:50,15.10,15.10,15.10,99.90,1011913,29,19908,-91
2022-09-10 07:10:21,15.10,15.10,15.10,99.90,1014575,29,19939,-87
2022-09-10 07:11:00,15.20,15.20,15.20,99.90,1027125,29,19958,-92
2022-09-10 07:12:33,15.30,15.30,15.30,99.90,1019680,28,19911,-96
2022-09-10 07:13:12,15.20,15.20,15.20,99.90,1025285,28,20484,-95
2022-09-10 07:13:42,15.30,15.30,15.30,99.90,1020716,29,19950,-89
2022-09-10 07:14:13,15.40,15.40,15.40,99.90,1022190,29,19917,-91
2022-09-10 07:14:46,15.30,15.30,15.30,99.90,1022607,29,19925,-84
2022-09-10 07:15:17,15.30,15.30,15.30,99.90,1024536,28,20021,-90
2022-09-10 07:15:48,15.30,15.30,15.30,99.90,1026088,28,19911,-88
2022-09-10 07:16:20,15.20,15.20,15.20,99.90,1025150,28,20281,-90
2022-09-10 07:16:52,15.30,15.30,15.30,99.90,1023414,28,19914,-90
2022-09-10 07:17:22,15.30,15.30,15.30,99.90,1022300,28,19906,-85
2022-09-10 07:17:53,15.30,15.30,15.30,99.90,1023431,28,19909,-87
2022-09-10 07:18:29,15.40,15.40,15.40,99.90,1022350,28,20706,-91
2022-09-10 07:19:00,15.20,15.20,15.20,99.90,1024586,28,20487,-86
2022-09-10 07:19:32,15.20,15.20,15.20,99.90,1027272,28,19913,-81
2022-09-10 07:20:02,15.30,15.30,15.30,99.90,1019023,29,19912,-80
2022-09-10 07:20:33,15.20,15.20,15.20,99.90,1016893,29,19911,-86
2022-09-10 07:21:11,15.30,15.30,15.30,99.90,1018090,29,19907,-83
2022-09-10 07:21:41,15.40,15.40,15.40,99.90,1019934,28,21734,-82
2022-09-10 07:22:12,15.40,15.40,15.40,99.90,1025169,28,19913,-82
2022-09-10 07:22:43,15.50,15.50,15.50,99.90,1027103,28,19992,-87
2022-09-10 07:23:17,15.40,15.40,15.40,99.90,1022632,28,19907,-82
2022-09-10 07:23:50,15.50,15.50,15.50,99.90,1020209,28,20769,-82
2022-09-10 07:24:21,15.40,15.40,15.40,99.90,1022474,28,20334,-85
2022-09-10 07:24:54,15.30,15.30,15.30,99.90,1023432,28,20618,-80
2022-09-10 07:25:30,15.30,15.30,15.30,99.90,1026762,28,19941,-87
2022-09-10 07:26:11,15.30,15.30,15.30,99.90,1021571,28,19911,-85
2022-09-10 07:26:42,15.30,15.30,15.30,99.90,1018925,29,19911,-82
2022-09-10 07:27:13,15.40,15.40,15.40,99.90,1017478,29,20320,-83
2022-09-10 07:27:48,15.20,15.20,15.20,99.90,1024062,28,19907,-83
2022-09-10 07:28:20,15.10,15.10,15.10,99.90,1016201,29,19907,-84
2022-09-10 07:28:51,15.10,15.10,15.10,99.90,1015144,29,19950,-85
2022-09-10 07:29:22,15.10,15.10,15.10,99.90,1014934,29,19926,-83
2022-09-10 07:29:52,15.10,15.10,15.10,99.90,1016501,29,19962,-81
2022-09-10 07:30:23,15.10,15.10,15.10,99.90,1021457,28,19997,-85
2022-09-10 07:30:54,15.10,15.10,15.10,99.90,1022766,29,19907,-81
2022-09-10 07:31:29,15.20,15.20,15.20,99.90,1017194,29,19996,-80
2022-09-10 07:32:02,15.20,15.20,15.20,99.90,1018920,29,19910,-83
2022-09-10 07:32:32,15.20,15.20,15.20,99.90,1019080,29,19981,-82
2022-09-10 07:33:03,15.20,15.20,15.20,99.90,1018158,28,20612,-84
2022-09-10 07:33:33,15.20,15.20,15.20,99.90,1022709,28,20937,-83
2022-09-10 07:34:04,15.20,15.20,15.20,99.90,1021812,28,19925,-82
2022-09-10 07:34:36,15.30,15.30,15.30,99.90,1021845,28,19911,-83
2022-09-10 07:35:07,15.30,15.30,15.30,99.90,1022757,28,19952,-82
2022-09-10 07:35:38,15.30,15.30,15.30,99.90,1021705,29,20299,-82
2022-09-10 07:36:09,15.30,15.30,15.30,99.90,1019911,28,19932,-82
2022-09-10 07:36:39,15.30,15.30,15.30,99.90,1018559,29,19938,-82
2022-09-10 07:37:10,15.30,15.30,15.30,99.90,1018497,29,19914,-82
2022-09-10 07:37:43,15.40,15.40,15.40,99.90,1021160,28,21044,-82
2022-09-10 07:38:16,15.40,15.40,15.40,99.90,1021098,28,19910,-83
2022-09-10 07:38:49,15.40,15.40,15.40,99.90,1023094,28,20013,-82
2022-09-10 07:39:22,15.40,15.40,15.40,99.90,1021271,28,20346,-82
2022-09-10 07:39:52,15.40,15.40,15.40,99.90,1025869,28,19914,-82
2022-09-10 07:40:23,15.40,15.40,15.40,99.90,1027084,28,19967,-82
2022-09-10 07:40:54,15.40,15.40,15.40,99.90,1026772,28,19907,-82
2022-09-10 07:41:28,15.40,15.40,15.40,99.90,1020805,28,20031,-83
2022-09-10 07:41:59,15.50,15.50,15.50,99.90,1022245,28,19938,-85
2022-09-10 07:42:32,15.50,15.50,15.50,99.90,1020717,28,19911,-91
2022-09-10 07:43:03,15.60,15.60,15.60,99.90,1022046,28,20606,-80
2022-09-10 07:43:34,15.60,15.60,15.60,99.90,1022879,28,19914,-80
2022-09-10 07:44:04,15.50,15.50,15.50,99.90,1021175,28,19907,-81
2022-09-10 07:44:35,15.60,15.60,15.60,99.90,1022641,28,20021,-80
2022-09-10 07:45:06,15.70,15.70,15.70,99.90,1023170,28,19906,-80
2022-09-10 07:45:36,15.70,15.70,15.70,99.90,1020278,28,19906,-80
2022-09-10 07:46:10,15.70,15.70,15.70,99.90,1022827,28,20333,-80
2022-09-10 07:46:41,15.80,15.80,15.80,99.90,1020945,28,19918,-80
2022-09-10 07:47:11,15.90,15.90,15.90,99.90,1022433,28,20357,-80
2022-09-10 07:47:43,15.80,15.80,15.80,99.90,1020339,28,19920,-80
2022-09-10 07:48:14,15.90,15.90,15.90,99.90,1020582,28,22229,-80
2022-09-10 07:48:44,15.90,15.90,15.90,99.90,1022789,28,19918,-79
2022-09-10 07:49:15,16.00,16.00,16.00,99.90,1022878,28,20333,-79
2022-09-10 07:49:46,16.00,16.00,16.00,99.90,1020895,28,19910,-79
2022-09-10 07:50:16,16.10,16.10,16.10,99.90,1022032,28,20341,-78
2022-09-10 07:50:47,16.10,16.10,16.10,99.90,1020605,28,20166,-79
2022-09-10 07:51:18,16.20,16.20,16.20,99.90,1022815,28,19998,-78
2022-09-10 07:51:52,16.30,16.30,16.30,99.90,1021151,28,20360,-79
2022-09-10 07:52:22,16.40,16.40,16.40,99.90,1020321,28,19915,-80
2022-09-10 07:52:53,16.40,16.40,16.40,99.90,1022662,29,19911,-79
2022-09-10 07:53:24,16.40,16.40,16.40,99.90,1020487,29,19907,-79
2022-09-10 07:53:56,16.40,16.40,16.40,99.90,1022315,29,20032,-81
2022-09-10 07:54:27,16.40,16.40,16.40,99.90,1021867,28,19907,-79
2022-09-10 07:54:57,16.40,16.40,16.40,99.90,1020867,28,19997,-80
2022-09-10 07:55:30,16.40,16.40,16.40,99.90,1021754,28,19969,-79
2022-09-10 07:56:02,16.50,16.50,16.50,99.90,1023072,28,19910,-79
2022-09-10 07:56:33,16.50,16.50,16.50,99.90,1020674,28,19932,-82
2022-09-10 07:57:04,16.60,16.60,16.60,99.90,1022871,28,19911,-81
2022-09-10 07:57:36,16.70,16.70,16.70,99.90,1020951,28,19914,-81
2022-09-10 07:58:07,16.60,16.60,16.60,99.90,1022958,28,19910,-80
2022-09-10 07:58:38,16.70,16.70,16.70,99.90,1020466,28,19910,-80
2022-09-10 07:59:09,16.60,16.60,16.60,99.90,1022931,28,19920,-80
2022-09-10 07:59:40,16.60,16.60,16.60,99.90,1020754,28,19917,-81
2022-09-10 08:00:11,16.70,16.70,16.70,99.90,1018554,29,19914,-81
2022-09-10 08:00:41,16.70,16.70,16.70,99.90,1012917,29,20433,-81
2022-09-10 08:01:12,16.70,16.70,16.70,99.90,1014951,29,19971,-82
2022-09-10 08:01:43,16.70,16.70,16.70,99.90,1016630,29,19911,-80
2022-09-10 08:02:14,16.60,16.60,16.60,99.90,1019023,29,19961,-81
2022-09-10 08:02:48,16.70,16.70,16.70,99.90,1016645,29,19910,-80
2022-09-10 08:03:20,16.70,16.70,16.70,99.90,1018956,29,20013,-82
2022-09-10 08:03:55,16.60,16.60,16.60,99.90,1015824,29,19914,-81
2022-09-10 08:04:28,16.50,16.50,16.50,99.90,1018160,28,20433,-80
2022-09-10 08:05:00,16.40,16.40,16.40,99.90,1022863,28,19911,-80
2022-09-10 08:05:31,16.40,16.40,16.40,99.90,1020948,28,19906,-80
2022-09-10 08:06:02,16.40,16.40,16.40,99.90,1020669,28,19915,-80
2022-09-10 08:06:32,16.40,16.40,16.40,99.90,1020867,28,19918,-81
2022-09-10 08:07:03,16.50,16.50,16.50,99.90,1022878,28,20417,-80
2022-09-10 08:07:34,16.50,16.50,16.50,99.90,1022792,28,19906,-80
2022-09-10 08:08:04,16.40,16.40,16.40,99.90,1021023,28,19918,-80
2022-09-10 08:08:37,16.40,16.40,16.40,99.90,1020877,28,20338,-80
2022-09-10 08:09:07,16.40,16.40,16.40,99.90,1022892,28,20596,-80
2022-09-10 08:09:38,16.40,16.40,16.40,99.90,1019988,28,20009,-79
2022-09-10 08:10:09,16.40,16.40,16.40,99.90,1017140,28,19911,-79
2022-09-10 08:10:41,16.30,16.30,16.30,99.90,1021790,28,20006,-80
2022-09-10 08:11:16,16.30,16.30,16.30,99.90,1020655,28,20268,-80
2022-09-10 08:11:46,16.20,16.20,16.20,99.90,1022334,28,19918,-80
2022-09-10 08:12:17,16.20,16.20,16.20,99.90,1020094,28,19919,-79
2022-09-10 08:12:48,16.20,16.20,16.20,99.90,1019578,29,19922,-79
2022-09-10 08:13:19,16.10,16.10,16.10,99.90,1022127,29,19918,-79
2022-09-10 08:13:50,16.00,16.00,16.00,99.90,1022804,28,19914,-81
2022-09-10 08:14:21,16.00,16.00,16.00,99.90,1022734,28,20392,-81
2022-09-10 08:14:53,16.00,16.00,16.00,99.90,1022974,28,19918,-83
2022-09-10 08:15:24,15.90,15.90,15.90,99.90,1021200,28,19977,-81
2022-09-10 08:15:56,15.90,15.90,15.90,99.90,1022160,28,19969,-80
2022-09-10 08:16:27,15.90,15.90,15.90,99.90,1022930,28,20010,-80
2022-09-10 08:17:00,15.90,15.90,15.90,99.90,1022146,28,19918,-82
2022-09-10 08:17:30,15.80,15.80,15.80,99.90,1022544,29,19910,-83
2022-09-10 08:18:01,15.80,15.80,15.80,99.90,1020859,28,19906,-80
2022-09-10 08:18:32,15.80,15.80,15.80,99.90,1021700,28,19911,-83
2022-09-10 08:19:03,15.80,15.80,15.80,99.90,1022641,28,19918,-83
2022-09-10 08:19:35,15.90,15.90,15.90,99.90,1022613,28,20373,-87
2022-09-10 08:20:08,15.90,15.90,15.90,99.90,1021953,28,19997,-80
2022-09-10 08:20:39,16.00,16.00,16.00,99.90,1018103,28,19911,-83
2022-09-10 08:21:10,16.00,16.00,16.00,99.90,1022807,28,19910,-80
2022-09-10 08:21:40,16.00,16.00,16.00,99.90,1020402,28,19941,-84
2022-09-10 08:22:11,16.00,16.00,16.00,99.90,1020137,28,19910,-81
2022-09-10 08:22:42,16.00,16.00,16.00,99.90,1022705,28,19945,-80
2022-09-10 08:23:12,16.10,16.10,16.10,99.90,1021072,28,19906,-81
2022-09-10 08:23:47,16.10,16.10,16.10,99.90,1022608,28,20182,-83
2022-09-10 08:24:18,16.10,16.10,16.10,99.90,1020993,28,19919,-78
2022-09-10 08:24:48,16.10,16.10,16.10,99.90,1022516,28,19966,-81
2022-09-10 08:25:20,16.20,16.20,16.20,99.90,1021304,28,19911,-81
2022-09-10 08:25:51,16.10,16.10,16.10,99.90,1019607,28,20289,-81
2022-09-10 08:26:23,16.10,16.10,16.10,99.90,1019625,28,19917,-80
2022-09-10 08:26:54,16.20,16.20,16.20,99.90,1018830,29,19907,-79
2022-09-10 08:27:24,16.10,16.10,16.10,99.90,1020949,29,19914,-82
2022-09-10 08:27:55,16.20,16.20,16.20,99.90,1022386,28,19906,-82
2022-09-10 08:28:26,16.20,16.20,16.20,99.90,1022608,28,19909,-80
2022-09-10 08:28:57,16.20,16.20,16.20,99.90,1019797,28,19930,-80
2022-09-10 08:29:27,16.20,16.20,16.20,99.90,1021874,28,19918,-81
2022-09-10 08:29:58,16.30,16.30,16.30,99.90,1017271,28,19911,-81
2022-09-10 08:30:31,16.30,16.30,16.30,99.90,1016533,29,19907,-81
2022-09-10 08:31:03,16.40,16.40,16.40,99.90,1021276,28,19993,-81
2022-09-10 08:31:43,16.40,16.40,16.40,99.90,1021579,29,19907,-81
2022-09-10 08:32:14,16.40,16.40,16.40,99.90,1022384,29,19910,-81
2022-09-10 08:32:44,16.40,16.40,16.40,99.90,1022341,28,19941,-81
2022-09-10 08:33:15,16.50,16.50,16.50,99.90,1022990,28,19954,-81
2022-09-10 08:33:49,16.50,16.50,16.50,99.90,1020267,29,20009,-81
2022-09-10 08:34:20,16.50,16.50,16.50,99.90,1016592,29,20310,-79
2022-09-10 08:34:51,16.50,16.50,16.50,99.90,1015006,29,19953,-80
2022-09-10 08:35:24,16.50,16.50,16.50,99.90,1015103,29,19998,-81
2022-09-10 08:35:56,16.60,16.60,16.60,99.90,1015076,29,19919,-81
2022-09-10 08:36:26,16.50,16.50,16.50,99.90,1019385,29,20550,-81
2022-09-10 08:36:58,16.40,16.40,16.40,99.90,1018962,29,19919,-82
2022-09-10 08:37:30,16.40,16.40,16.40,99.90,1018417,29,19911,-82
2022-09-10 08:38:00,16.40,16.40,16.40,99.90,1017171,29,19903,-79
2022-09-10 08:38:34,16.40,16.40,16.40,99.90,1017942,29,20359,-79
2022-09-10 08:39:06,16.40,16.40,16.40,99.90,1014762,29,20775,-81
2022-09-10 08:39:37,16.50,16.50,16.50,99.90,1016671,29,20154,-80
2022-09-10 08:40:10,16.50,16.50,16.50,99.90,1016315,29,19946,-80
2022-09-10 08:40:41,16.40,16.40,16.40,99.90,1015922,29,19926,-83
2022-09-10 08:41:31,16.40,16.40,16.40,99.90,1018631,29,19919,-83
2022-09-10 08:42:08,16.40,16.40,16.40,99.90,1016598,29,20631,-84
2022-09-10 08:42:45,16.50,16.50,16.50,99.90,1014629,29,19914,-86
2022-09-10 08:43:21,16.50,16.50,16.50,99.90,1009318,29,19907,-82
2022-09-10 08:44:02,16.60,16.60,16.60,99.90,1013528,29,20458,-81
2022-09-10 08:44:41,16.60,16.60,16.60,99.90,1011598,29,19926,-80
2022-09-10 08:45:18,16.60,16.60,16.60,99.90,1015904,29,19907,-81
2022-09-10 08:45:49,16.70,16.70,16.70,99.90,1018461,29,20711,-82
2022-09-10 08:46:22,16.60,16.60,16.60,99.90,1016322,29,19914,-80
2022-09-10 08:47:03,16.60,16.60,16.60,99.90,1015837,29,19957,-79
2022-09-10 08:47:43,16.60,16.60,16.60,99.90,1016460,29,19907,-81
2022-09-10 08:48:16,16.60,16.60,16.60,99.90,1017866,29,20021,-80
2022-09-10 08:48:49,16.50,16.50,16.50,99.90,1016578,29,20418,-82
2022-09-10 08:49:42,16.40,16.40,16.40,99.90,1021552,29,20390,-79
2022-09-10 08:50:21,16.50,16.50,16.50,99.90,1012708,29,19911,-78
2022-09-10 08:50:55,16.60,16.60,16.60,99.90,1017275,29,20006,-81
2022-09-10 08:51:27,16.70,16.70,16.70,99.90,1015715,29,20482,-86
2022-09-10 08:52:31,16.70,16.70,16.70,99.90,1017142,29,20053,-81
2022-09-10 08:53:27,16.80,16.80,16.80,99.90,1007873,29,19908,-83
2022-09-10 08:54:40,16.90,16.90,16.90,99.90,1017382,29,19914,-85
2022-09-10 08:55:32,16.80,16.80,16.80,99.90,1002487,29,19929,-82
2022-09-10 08:56:09,16.60,16.60,16.60,99.90,1017997,29,19942,-84
2022-09-10 08:56:45,16.60,16.60,16.60,99.90,1014224,29,19915,-83
2022-09-10 08:57:24,16.70,16.70,16.70,99.90,1018597,29,20005,-87
2022-09-10 08:58:22,16.70,16.70,16.70,99.90,1017417,29,19907,-83
2022-09-10 09:00:53,16.50,16.50,16.50,99.90,1003291,29,19915,-83
2022-09-10 09:01:33,16.10,16.10,16.10,99.90,1002466,29,20515,-82
2022-09-10 09:02:24,16.20,16.20,16.20,99.90,1004009,29,19908,-83
2022-09-10 09:03:11,16.20,16.20,16.20,99.90,1007743,29,20513,-82
2022-09-10 09:03:44,16.20,16.20,16.20,99.90,1022339,29,20379,-83
2022-09-10 09:04:18,16.20,16.20,16.20,99.90,1020650,29,19942,-82
2022-09-10 09:04:55,16.20,16.20,16.20,99.90,1022290,29,20396,-82
2022-09-10 09:05:27,16.20,16.20,16.20,99.90,1020598,29,19917,-82
2022-09-10 09:05:59,16.30,16.30,16.30,99.90,1021003,29,20366,-82
2022-09-10 09:06:38,16.30,16.30,16.30,99.90,1022376,28,19907,-82
2022-09-10 09:07:12,16.30,16.30,16.30,99.90,1022938,29,19910,-83
2022-09-10 09:07:42,16.30,16.30,16.30,99.90,1022713,29,19911,-82
2022-09-10 09:08:20,16.30,16.30,16.30,99.90,1022415,29,19914,-83
2022-09-10 09:09:33,16.30,16.30,16.30,99.90,1020584,29,19949,-82
2022-09-10 09:10:18,16.30,16.30,16.30,99.90,1018531,29,20474,-82
2022-09-10 09:11:15,16.40,16.40,16.40,99.90,1018080,29,20034,-82
2022-09-10 09:12:04,16.30,16.30,16.30,99.90,1018295,29,20427,-82
2022-09-10 09:12:44,16.40,16.40,16.40,99.90,1016421,29,19911,-81
2022-09-10 09:13:38,16.40,16.40,16.40,99.90,1014845,29,20367,-82
2022-09-10 09:14:28,16.50,16.50,16.50,99.90,1012876,29,19915,-81
2022-09-10 09:15:09,16.50,16.50,16.50,99.90,1014892,29,19935,-82
2022-09-10 09:15:40,16.50,16.50,16.50,99.90,1014590,29,19914,-82
2022-09-10 09:16:34,16.60,16.60,16.60,99.90,1013213,29,20435,-82
2022-09-10 09:17:19,16.60,16.60,16.60,99.90,1015056,29,19907,-82
2022-09-10 09:18:07,16.70,16.70,16.70,99.90,1014720,29,19915,-82
2022-09-10 09:18:44,16.70,16.70,16.70,99.90,1014615,29,20433,-82
2022-09-10 09:19:17,16.70,16.70,16.70,99.90,1014695,29,19907,-82
2022-09-10 09:19:53,16.80,16.80,16.80,99.90,1014366,29,20418,-83
2022-09-10 09:20:46,16.80,16.80,16.80,99.90,1014595,29,19994,-82
2022-09-10 09:21:19,16.90,16.90,16.90,99.90,1013451,29,19985,-83
2022-09-10 09:21:54,16.90,16.90,16.90,99.90,1012886,29,20676,-83
2022-09-10 09:22:33,16.90,16.90,16.90,99.90,1013618,29,19998,-83
2022-09-10 09:23:20,16.90,16.90,16.90,99.90,1015110,29,19907,-83
2022-09-10 09:23:55,17.00,17.00,17.00,99.90,1014294,29,19907,-84
2022-09-10 09:24:32,17.00,17.00,17.00,99.90,1012687,29,19907,-84
2022-09-10 09:25:18,17.00,17.00,17.00,99.90,1014864,29,20370,-83
2022-09-10 09:25:55,17.10,17.10,17.10,99.90,1013859,29,19915,-83
2022-09-10 09:26:33,17.10,17.10,17.10,99.90,1015794,29,20421,-83
2022-09-10 09:27:08,17.00,17.00,17.00,99.90,1015385,29,19911,-87
2022-09-10 09:27:41,17.00,17.00,17.00,99.90,1014696,29,19930,-82
2022-09-10 09:28:32,17.10,17.10,17.10,99.90,1012904,29,20001,-84
2022-09-10 09:29:32,17.10,17.10,17.10,99.90,1015072,29,19911,-90
2022-09-10 09:30:13,17.10,17.10,17.10,99.90,1005487,29,19923,-86
2022-09-10 09:30:48,17.00,17.00,17.00,99.90,1014780,29,20589,-85
2022-09-10 09:31:22,17.00,17.00,17.00,99.90,1013185,29,19914,-86
2022-09-10 09:32:03,16.90,16.90,16.90,99.90,1010876,29,20756,-84
2022-09-10 09:32:35,17.00,17.00,17.00,99.90,1006886,29,19908,-87
2022-09-10 09:33:12,17.20,17.20,17.20,99.90,1007270,29,20618,-85
2022-09-10 09:33:44,17.20,17.20,17.20,99.90,1012945,29,19922,-84
2022-09-10 09:34:18,17.30,17.30,17.30,99.90,1012847,29,19907,-85
2022-09-10 09:34:51,17.20,17.20,17.20,99.90,1013621,29,20605,-85
2022-09-10 09:35:24,17.20,17.20,17.20,99.90,1016766,29,19918,-85
2022-09-10 09:35:58,17.30,17.30,17.30,99.90,1018218,29,19907,-85
2022-09-10 09:36:31,17.20,17.20,17.20,99.90,1013656,29,19918,-85
2022-09-10 09:37:03,17.20,17.20,17.20,99.90,1014759,29,19926,-85
2022-09-10 09:37:35,17.20,17.20,17.20,99.90,1012552,29,19939,-85
2022-09-10 09:38:05,17.20,17.20,17.20,99.90,1016525,29,19914,-86
2022-09-10 09:38:38,17.10,17.10,17.10,99.90,1018811,28,20441,-86
2022-09-10 09:39:13,17.10,17.10,17.10,99.90,1020411,29,20622,-86
2022-09-10 09:39:47,17.00,17.00,17.00,99.90,1018274,29,20762,-86
2022-09-10 09:40:18,17.00,17.00,17.00,99.90,1016548,28,19903,-86
2022-09-10 09:40:55,17.00,17.00,17.00,99.90,1018385,29,19989,-87
2022-09-10 09:41:31,17.00,17.00,17.00,99.90,1013960,29,20225,-86
2022-09-10 09:42:10,17.00,17.00,17.00,99.90,1018259,29,19914,-85
2022-09-10 09:42:46,17.00,17.00,17.00,99.90,1017758,29,19913,-86
2022-09-10 09:43:35,17.10,17.10,17.10,99.90,1020886,28,20390,-86
2022-09-10 09:44:24,17.00,17.00,17.00,99.90,1020846,29,19933,-87
2022-09-10 09:44:59,16.90,16.90,16.90,99.90,1022698,28,19906,-86
2022-09-10 09:45:33,17.00,17.00,17.00,99.90,1020682,28,19937,-86
2022-09-10 09:46:06,17.00,17.00,17.00,99.90,1021723,28,19906,-86
2022-09-10 09:46:37,17.00,17.00,17.00,99.90,1022778,28,19907,-85
2022-09-10 09:47:08,17.00,17.00,17.00,99.90,1022750,28,19916,-86
2022-09-10 09:47:38,17.10,17.10,17.10,99.90,1022206,28,19914,-86
2022-09-10 09:48:11,17.10,17.10,17.10,99.90,1020666,29,19903,-85
2022-09-10 09:48:43,17.10,17.10,17.10,99.90,1020567,29,19911,-86
2022-09-10 09:49:15,17.20,17.20,17.20,99.90,1021025,29,20269,-86
2022-09-10 09:49:46,17.30,17.30,17.30,99.90,1020913,28,20358,-86
2022-09-10 09:50:19,17.30,17.30,17.30,99.90,1022543,28,19980,-86
2022-09-10 09:50:52,17.30,17.30,17.30,99.90,1022260,29,19913,-86
2022-09-10 09:51:25,17.30,17.30,17.30,99.90,1021010,29,20340,-86
2022-09-10 09:51:57,17.20,17.20,17.20,99.90,1018996,29,19958,-87
2022-09-10 09:52:30,17.20,17.20,17.20,99.90,1019335,29,19911,-86
2022-09-10 09:53:00,17.20,17.20,17.20,99.90,1021179,29,19907,-86
2022-09-10 09:53:31,17.30,17.30,17.30,99.90,1023561,29,19907,-86
2022-09-10 09:54:07,17.30,17.30,17.30,99.90,1026821,29,19940,-86
2022-09-10 09:54:42,17.20,17.20,17.20,99.90,1025281,28,20183,-86
2022-09-10 09:55:32,17.20,17.20,17.20,99.90,1022565,29,19907,-85
2022-09-10 09:56:06,17.00,17.00,17.00,99.90,1020696,29,19895,-85
2022-09-10 09:56:40,17.00,17.00,17.00,99.90,1021025,29,19907,-86
2022-09-10 09:57:14,16.90,16.90,16.90,99.90,1023081,29,19898,-86
2022-09-10 09:57:46,17.00,17.00,17.00,99.90,1022532,28,19919,-86
2022-09-10 09:58:26,17.00,17.00,17.00,99.90,1021707,29,19926,-87
2022-09-10 09:59:06,17.00,17.00,17.00,99.90,1016220,29,19914,-86
2022-09-10 09:59:37,17.00,17.00,17.00,99.90,1013047,29,19908,-87
2022-09-10 10:00:28,16.90,16.90,16.90,99.90,1016266,29,20496,-86
2022-09-10 10:01:02,16.80,16.80,16.80,99.90,1021920,29,19922,-85
2022-09-10 10:01:35,16.70,16.70,16.70,99.90,1023669,29,19910,-86
2022-09-10 10:02:11,16.80,16.80,16.80,99.90,1021786,29,19895,-86
2022-09-10 10:02:43,16.80,16.80,16.80,99.90,1023390,29,19903,-85
2022-09-10 10:03:17,16.70,16.70,16.70,99.90,1023150,29,19895,-86
2022-09-10 10:03:51,16.80,16.80,16.80,99.90,1021434,29,19946,-86
2022-09-10 10:04:23,16.80,16.80,16.80,99.90,1027058,29,19902,-85
2022-09-10 10:04:59,16.80,16.80,16.80,99.90,1024908,29,19923,-88
2022-09-10 10:05:30,16.70,16.70,16.70,99.90,1026213,29,20061,-88
2022-09-10 10:06:02,16.70,16.70,16.70,99.90,1023682,29,19930,-84
2022-09-10 10:06:43,16.70,16.70,16.70,99.90,1021707,29,19907,-87
2022-09-10 10:07:23,16.70,16.70,16.70,99.90,1025074,29,19906,-84
2022-09-10 10:07:54,16.80,16.80,16.80,99.90,1027055,29,19907,-86
2022-09-10 10:08:29,16.80,16.80,16.80,99.90,1023917,29,19966,-85
2022-09-10 10:09:00,16.90,16.90,16.90,99.90,1022818,29,19910,-87
2022-09-10 10:09:32,16.90,16.90,16.90,99.90,1021260,29,19907,-84
2022-09-10 10:10:06,17.00,17.00,17.00,99.90,1024577,28,19895,-86
2022-09-10 10:10:36,17.00,17.00,17.00,99.90,1023663,28,19952,-86
2022-09-10 10:11:07,17.00,17.00,17.00,99.90,1021745,28,19961,-85
2022-09-10 10:11:38,16.80,16.80,16.80,99.90,1022885,29,19906,-86
2022-09-10 10:12:19,16.70,16.70,16.70,99.90,1021256,29,20294,-86
2022-09-10 10:12:53,16.70,16.70,16.70,99.90,1021108,29,20336,-85
2022-09-10 10:13:23,16.80,16.80,16.80,99.90,1022878,29,20009,-86
2022-09-10 10:14:10,16.80,16.80,16.80,99.90,1023104,28,19903,-86
2022-09-10 10:14:41,16.80,16.80,16.80,99.90,1022870,28,19911,-86
2022-09-10 10:15:32,16.80,16.80,16.80,99.90,1021558,28,19973,-86
2022-09-10 10:16:14,16.80,16.80,16.80,99.90,1023393,28,19911,-91
2022-09-10 10:16:47,16.90,16.90,16.90,99.90,1017240,29,20401,-86
2022-09-10 10:17:26,16.90,16.90,16.90,99.90,1018999,29,19907,-88
2022-09-10 10:17:56,17.00,17.00,17.00,99.90,1021674,28,19914,-86
2022-09-10 10:18:30,17.10,17.10,17.10,99.90,1021004,28,19985,-86
2022-09-10 10:19:01,17.10,17.10,17.10,99.90,1023690,28,20022,-86
2022-09-10 10:19:32,17.00,17.00,17.00,99.90,1021507,28,19906,-86
2022-09-10 10:20:05,17.00,17.00,17.00,99.90,1021696,29,20009,-86
2022-09-10 10:20:37,17.00,17.00,17.00,99.90,1023331,29,19911,-86
2022-09-10 10:21:09,16.90,16.90,16.90,99.90,1022138,28,19966,-87
2022-09-10 10:21:39,16.90,16.90,16.90,99.90,1027093,28,19906,-86
2022-09-10 10:22:13,16.70,16.70,16.70,99.90,1025215,28,19914,-86
2022-09-10 10:22:44,16.80,16.80,16.80,99.90,1023239,28,19907,-86
2022-09-10 10:23:29,16.80,16.80,16.80,99.90,1021498,29,19990,-86
2022-09-10 10:24:00,16.90,16.90,16.90,99.90,1018059,29,19998,-84
2022-09-10 10:24:32,16.90,16.90,16.90,99.90,1017722,29,20416,-93
2022-09-10 10:25:04,16.90,16.90,16.90,99.90,1018105,29,19959,-86
2022-09-10 10:25:40,16.90,16.90,16.90,99.90,1016958,29,19907,-87
2022-09-10 10:26:19,17.00,17.00,17.00,99.90,1021130,29,19907,-87
2022-09-10 10:26:50,17.00,17.00,17.00,99.90,1023385,29,19965,-86
2022-09-10 10:27:28,17.00,17.00,17.00,99.90,1019632,29,19993,-87
2022-09-10 10:27:59,16.90,16.90,16.90,99.90,1019540,29,20318,-86
2022-09-10 10:28:30,16.90,16.90,16.90,99.90,1017259,29,19916,-86
2022-09-10 10:29:05,16.80,16.80,16.80,99.90,1019189,29,20444,-86
2022-09-10 10:29:37,16.80,16.80,16.80,99.90,1017431,29,19966,-86
2022-09-10 10:30:09,16.80,16.80,16.80,99.90,1016654,29,20520,-88
2022-09-10 10:30:40,16.80,16.80,16.80,99.90,1022412,29,20636,-85
2022-09-10 10:31:11,16.80,16.80,16.80,99.90,1021599,28,19938,-86
2022-09-10 10:31:43,16.80,16.80,16.80,99.90,1023376,28,20361,-86
2022-09-10 10:32:15,16.80,16.80,16.80,99.90,1021639,28,19986,-85
2022-09-10 10:32:52,16.80,16.80,16.80,99.90,1023477,28,20281,-86
2022-09-10 10:33:26,16.80,16.80,16.80,99.90,1024997,28,19906,-85
2022-09-10 10:34:08,16.80,16.80,16.80,99.90,1027132,28,20050,-86
2022-09-10 10:34:47,16.70,16.70,16.70,99.90,1024977,28,19965,-86
2022-09-10 10:35:26,16.70,16.70,16.70,99.90,1022461,28,19924,-86
2022-09-10 10:36:15,16.70,16.70,16.70,99.90,1026989,28,19906,-86
2022-09-10 10:37:04,16.70,16.70,16.70,99.90,1027234,28,19918,-87
2022-09-10 10:37:45,16.70,16.70,16.70,99.90,1022938,28,19910,-87
2022-09-10 10:38:30,16.70,16.70,16.70,99.90,1019122,29,19958,-87
2022-09-10 10:39:15,16.60,16.60,16.60,99.90,1017433,28,19906,-87
2022-09-10 10:39:59,16.60,16.60,16.60,99.90,1023256,29,19910,-86
2022-09-10 10:40:49,16.60,16.60,16.60,99.90,1022176,29,20414,-86
2022-09-10 10:41:20,16.60,16.60,16.60,99.90,1026784,28,19918,-86
2022-09-10 10:41:53,16.60,16.60,16.60,99.90,1021567,28,19921,-87
2022-09-10 10:42:30,16.60,16.60,16.60,99.90,1023148,29,19910,-88
2022-09-10 10:43:24,16.60,16.60,16.60,99.90,1017707,29,19911,-87
2022-09-10 10:44:03,16.60,16.60,16.60,99.90,1022887,28,19934,-87
2022-09-10 10:44:39,16.60,16.60,16.60,99.90,1015901,29,20410,-87
2022-09-10 10:45:21,16.70,16.70,16.70,99.90,1021077,28,19915,-88
2022-09-10 10:45:52,16.70,16.70,16.70,99.90,1022741,28,19923,-88
2022-09-10 10:46:34,16.70,16.70,16.70,99.90,1021763,29,19958,-87
2022-09-10 10:47:30,16.70,16.70,16.70,99.90,1023395,28,19947,-88
2022-09-10 10:48:03,16.70,16.70,16.70,99.90,1019655,29,19917,-87
2022-09-10 10:48:49,16.80,16.80,16.80,99.90,1021011,28,19937,-87
2022-09-10 10:49:32,16.70,16.70,16.70,99.90,1022427,28,20001,-88
2022-09-10 10:50:03,16.80,16.80,16.80,99.90,1022214,28,19910,-88
2022-09-10 10:50:43,16.80,16.80,16.80,99.90,1022448,29,20656,-88
2022-09-10 10:51:19,16.80,16.80,16.80,99.90,1022950,29,19937,-90
2022-09-10 10:51:59,16.90,16.90,16.90,99.90,1018807,29,19910,-86
2022-09-10 10:52:43,16.90,16.90,16.90,99.90,1019313,29,19938,-88
2022-09-10 10:53:21,17.00,17.00,17.00,99.90,1017019,29,20259,-86
2022-09-10 10:54:10,17.10,17.10,17.10,99.90,1021008,29,19914,-88
2022-09-10 10:54:59,17.10,17.10,17.10,99.90,1022995,28,19924,-87
2022-09-10 10:55:52,17.20,17.20,17.20,99.90,1025365,28,19937,-87
2022-09-10 10:56:26,17.20,17.20,17.20,99.90,1022598,29,19907,-87
2022-09-10 10:57:10,17.10,17.10,17.10,99.90,1020841,29,19909,-87
2022-09-10 10:58:00,17.10,17.10,17.10,99.90,1022914,29,20005,-87
2022-09-10 10:58:49,17.00,17.00,17.00,99.90,1026892,28,19917,-88
2022-09-10 10:59:30,17.10,17.10,17.10,99.90,1027238,28,19914,-87
2022-09-10 11:00:06,17.20,17.20,17.20,99.90,1030693,28,19963,-86
2022-09-10 11:00:42,17.40,17.40,17.40,99.90,1030871,28,19906,-88
2022-09-10 11:01:18,17.50,17.50,17.50,99.90,1026748,28,19981,-81
2022-09-10 11:01:51,17.70,17.70,17.70,99.90,1024761,28,20378,-80
2022-09-10 11:02:22,17.70,17.70,17.70,99.90,1022486,28,19906,-78
2022-09-10 11:03:13,17.70,17.70,17.70,99.90,1022592,29,19906,-78
2022-09-10 11:03:50,17.80,17.80,17.80,99.90,1021859,28,19911,-79
2022-09-10 11:04:36,17.70,17.70,17.70,99.90,1023444,28,19945,-87
2022-09-10 11:05:18,17.70,17.70,17.70,99.90,1025323,28,19913,-86
2022-09-10 11:05:57,17.70,17.70,17.70,99.90,1026900,28,19911,-86
2022-09-10 11:06:33,17.70,17.70,17.70,99.90,1024799,28,19924,-86
2022-09-10 11:07:07,17.70,17.70,17.70,99.90,1021987,28,19903,-87
2022-09-10 11:07:39,17.70,17.70,17.70,99.90,1022888,28,19907,-86
2022-09-10 11:08:19,17.70,17.70,17.70,99.90,1023200,28,19914,-86
2022-09-10 11:08:54,17.70,17.70,17.70,99.90,1024568,28,19910,-87
2022-09-10 11:09:27,17.70,17.70,17.70,99.90,1023987,28,19957,-86
2022-09-10 11:10:10,17.50,17.50,17.50,99.90,1020770,29,19993,-86
2022-09-10 11:10:46,17.60,17.60,17.60,99.90,1023217,28,19927,-86
2022-09-10 11:11:19,17.50,17.50,17.50,99.90,1020722,29,19933,-85
2022-09-10 11:12:01,17.30,17.30,17.30,99.90,1022737,29,19917,-85
2022-09-10 11:12:42,17.20,17.20,17.20,99.90,1020659,29,19957,-85
2022-09-10 11:13:21,17.20,17.20,17.20,99.90,1022886,29,19906,-84
2022-09-10 11:13:57,17.20,17.20,17.20,99.90,1023051,28,19911,-85
2022-09-10 11:14:28,17.20,17.20,17.20,99.90,1021876,28,19918,-85
2022-09-10 11:15:01,17.20,17.20,17.20,99.90,1021018,28,20122,-86
2022-09-10 11:15:38,17.30,17.30,17.30,99.90,1018202,29,19903,-85
2022-09-10 11:16:13,17.20,17.20,17.20,99.90,1014650,29,19919,-85
2022-09-10 11:16:50,17.30,17.30,17.30,99.90,1013144,29,19959,-86
2022-09-10 11:17:27,17.40,17.40,17.40,99.90,1019257,29,20346,-85
2022-09-10 11:18:01,17.50,17.50,17.50,99.90,1020852,29,20540,-85
2022-09-10 11:18:42,17.60,17.60,17.60,99.90,1021133,28,19907,-85
2022-09-10 11:19:19,17.70,17.70,17.70,99.90,1021063,28,19911,-85
2022-09-10 11:19:55,17.80,17.80,17.80,99.90,1021076,28,19908,-85
2022-09-10 11:20:33,18.00,18.00,18.00,99.90,1021597,29,20284,-85
2022-09-10 11:21:16,18.10,18.10,18.10,99.90,1023255,28,20317,-86
2022-09-10 11:21:50,18.20,18.20,18.20,99.90,1023024,28,19914,-85
2022-09-10 11:22:24,18.20,18.20,18.20,99.90,1023155,28,20274,-85
2022-09-10 11:23:00,18.20,18.20,18.20,99.90,1021197,28,19921,-85
2022-09-10 11:23:35,18.30,18.30,18.30,99.90,1021349,28,19911,-85
2022-09-10 11:24:08,18.40,18.40,18.40,99.90,1017364,29,19918,-86
2022-09-10 11:24:46,18.50,18.50,18.50,99.90,1017212,28,19907,-84
2022-09-10 11:25:21,18.50,18.50,18.50,99.90,1017178,28,19907,-86
2022-09-10 11:25:54,18.60,18.60,18.60,99.90,1020591,29,20646,-85
2022-09-10 11:26:36,18.60,18.60,18.60,99.90,1026571,28,19906,-85
2022-09-10 11:27:16,18.60,18.60,18.60,99.90,1026687,28,19906,-85
2022-09-10 11:27:50,18.70,18.70,18.70,99.90,1022761,29,19914,-86
2022-09-10 11:28:24,18.60,18.60,18.60,99.90,1024926,28,20550,-86
2022-09-10 11:28:57,18.50,18.50,18.50,99.90,1024767,28,20467,-85
2022-09-10 11:29:42,18.40,18.40,18.40,99.90,1028376,28,19906,-85
2022-09-10 11:30:15,18.40,18.40,18.40,99.90,1025666,28,19910,-86
2022-09-10 11:30:47,18.30,18.30,18.30,99.90,1023140,28,19911,-85
2022-09-10 11:31:44,18.30,18.30,18.30,99.90,1021223,28,19921,-85
2022-09-10 11:32:27,18.30,18.30,18.30,99.90,1019968,29,20370,-86
2022-09-10 11:33:03,18.20,18.20,18.20,99.90,1022600,28,20383,-86
2022-09-10 11:33:52,18.30,18.30,18.30,99.90,1021210,28,19911,-86
2022-09-10 11:34:27,18.30,18.30,18.30,99.90,1022968,28,19911,-86
2022-09-10 11:35:06,18.50,18.50,18.50,99.90,1022220,28,20611,-85
2022-09-10 11:35:39,18.60,18.60,18.60,99.90,1020697,28,19918,-85
2022-09-10 11:36:10,18.70,18.70,18.70,99.90,1021014,28,19911,-86
2022-09-10 11:36:43,18.90,18.90,18.90,99.90,1023076,28,19910,-85
2022-09-10 11:37:19,18.90,18.90,18.90,99.90,1021009,28,20324,-85
2022-09-10 11:38:02,18.90,18.90,18.90,99.90,1021257,28,20304,-86
2022-09-10 11:38:47,18.70,18.70,18.70,99.90,1021871,28,19922,-87
2022-09-10 11:39:29,18.70,18.70,18.70,99.90,1017061,29,19918,-87
2022-09-10 11:40:04,18.60,18.60,18.60,99.90,1017114,29,20268,-85
2022-09-10 11:40:46,18.50,18.50,18.50,99.90,1020773,28,19945,-87
2022-09-10 11:41:23,18.40,18.40,18.40,99.90,1022371,29,19961,-85
2022-09-10 11:41:56,18.30,18.30,18.30,99.90,1020693,29,19914,-85
2022-09-10 11:42:40,18.10,18.10,18.10,99.90,1025829,28,19945,-86
2022-09-10 11:43:25,18.00,18.00,18.00,99.90,1023821,28,20378,-86
2022-09-10 11:44:13,18.00,18.00,18.00,99.90,1020727,29,20445,-86
2022-09-10 11:44:47,18.00,18.00,18.00,99.90,1020773,29,19907,-85
2022-09-10 11:45:22,17.90,17.90,17.90,99.90,1020570,29,19910,-85
2022-09-10 11:45:59,17.80,17.80,17.80,99.90,1022916,29,20061,-85
2022-09-10 11:46:32,17.80,17.80,17.80,99.90,1017974,29,19911,-86
2022-09-10 11:47:13,17.80,17.80,17.80,99.90,1019132,29,20355,-86
2022-09-10 11:47:47,17.80,17.80,17.80,99.90,1017148,29,20429,-85
2022-09-10 11:48:24,17.90,17.90,17.90,99.90,1017194,29,20325,-85
2022-09-10 11:49:02,17.80,17.80,17.80,99.90,1016657,29,19907,-86
2022-09-10 11:49:48,17.90,17.90,17.90,99.90,1018475,29,19938,-86
2022-09-10 11:50:29,17.90,17.90,17.90,99.90,1018616,29,19918,-86
2022-09-10 11:51:12,17.90,17.90,17.90,99.90,1017354,29,20400,-84
2022-09-10 11:51:43,17.90,17.90,17.90,99.90,1019054,29,19911,-84
2022-09-10 11:52:14,17.90,17.90,17.90,99.90,1017400,29,19907,-85
2022-09-10 11:52:45,17.90,17.90,17.90,99.90,1019005,29,19907,-85
2022-09-10 11:53:17,17.80,17.80,17.80,99.90,1014758,29,19910,-86
2022-09-10 11:53:49,17.70,17.70,17.70,99.90,1013286,29,19923,-86
2022-09-10 11:54:26,17.70,17.70,17.70,99.90,1009608,29,19907,-86
2022-09-10 11:54:57,17.60,17.60,17.60,99.90,1012344,29,20427,-84
2022-09-10 11:55:46,17.60,17.60,17.60,99.90,1013192,29,20607,-86
2022-09-10 11:56:32,17.60,17.60,17.60,99.90,1018427,29,20275,-87
2022-09-10 11:57:05,17.50,17.50,17.50,99.90,1017270,29,19906,-90
2022-09-10 11:57:36,17.30,17.30,17.30,99.90,1018886,29,19907,-86
2022-09-10 11:58:21,17.10,17.10,17.10,99.90,1017489,29,19910,-87
2022-09-10 11:58:52,17.00,17.00,17.00,99.90,1020606,29,19907,-88
2022-09-10 11:59:29,16.90,16.90,16.90,99.90,1021663,29,19969,-89
2022-09-10 12:00:00,16.80,16.80,16.80,99.90,1021121,28,19907,-89
2022-09-10 12:00:35,16.70,16.70,16.70,99.90,1022735,28,19938,-88
2022-09-10 12:01:26,16.70,16.70,16.70,99.90,1022859,29,20385,-86
2022-09-10 12:02:15,16.60,16.60,16.60,99.90,1020305,29,20317,-86
2022-09-10 12:02:57,16.50,16.50,16.50,99.90,1018615,29,19906,-86
2022-09-10 12:03:28,16.50,16.50,16.50,99.90,1017223,29,20357,-85
2022-09-10 12:04:17,16.40,16.40,16.40,99.90,1015024,29,19998,-86
2022-09-10 12:05:14,16.30,16.30,16.30,99.90,1022714,29,19906,-86
2022-09-10 12:05:53,16.30,16.30,16.30,99.90,1018582,29,20040,-85
2022-09-10 12:06:30,16.40,16.40,16.40,99.90,1018028,29,20382,-86
2022-09-10 12:07:00,16.50,16.50,16.50,99.90,1018861,29,19907,-86
2022-09-10 12:07:52,16.50,16.50,16.50,99.90,1020968,29,19999,-87
2022-09-10 12:08:44,16.50,16.50,16.50,99.90,1022832,29,20007,-85
2022-09-10 12:09:21,16.70,16.70,16.70,99.90,1017160,29,20326,-86
2022-09-10 12:10:00,16.80,16.80,16.80,99.90,1016913,28,19918,-86
2022-09-10 12:10:39,17.00,17.00,17.00,99.90,1014911,29,19908,-86
2022-09-10 12:11:14,17.00,17.00,17.00,99.90,1016433,29,20269,-86
2022-09-10 12:12:04,17.10,17.10,17.10,99.90,1020109,29,20456,-84
2022-09-10 12:12:40,17.20,17.20,17.20,99.90,1022027,28,19914,-84
2022-09-10 12:13:12,17.20,17.20,17.20,99.90,1018367,28,19911,-85
2022-09-10 12:13:44,17.20,17.20,17.20,99.90,1018797,29,19915,-84
2022-09-10 12:14:23,17.30,17.30,17.30,99.90,1018127,29,19911,-84
2022-09-10 12:14:55,17.30,17.30,17.30,99.90,1022601,29,19962,-83
2022-09-10 12:15:36,17.40,17.40,17.40,99.90,1021579,28,19914,-84
2022-09-10 12:16:26,17.40,17.40,17.40,99.90,1021361,28,20012,-83
2022-09-10 12:16:59,17.30,17.30,17.30,99.90,1020891,29,19911,-84
2022-09-10 12:17:32,17.40,17.40,17.40,99.90,1022661,28,19906,-84
2022-09-10 12:18:06,17.50,17.50,17.50,99.90,1022692,29,20390,-83
2022-09-10 12:18:41,17.50,17.50,17.50,99.90,1020597,28,19915,-83
2022-09-10 12:19:28,17.60,17.60,17.60,99.90,1022121,28,19907,-84
2022-09-10 12:19:59,17.60,17.60,17.60,99.90,1025576,28,19941,-89
2022-09-10 12:20:38,17.70,17.70,17.70,99.90,1020003,29,19911,-83
2022-09-10 12:21:14,17.90,17.90,17.90,99.90,1018527,29,20262,-83
2022-09-10 12:21:52,18.00,18.00,18.00,99.90,1021444,28,20349,-84
2022-09-10 12:22:37,18.10,18.10,18.10,99.90,1023503,28,19957,-84
2022-09-10 12:23:15,18.20,18.20,18.20,99.90,1023310,28,20374,-93
2022-09-10 12:23:46,18.30,18.30,18.30,99.90,1020717,29,20472,-83
2022-09-10 12:24:22,18.30,18.30,18.30,99.90,1020718,29,19988,-85
2022-09-10 12:25:01,18.40,18.40,18.40,99.90,1020313,29,19978,-83
2022-09-10 12:25:32,18.40,18.40,18.40,99.90,1020743,28,19910,-83
2022-09-10 12:26:10,18.50,18.50,18.50,99.90,1022747,28,20286,-89
2022-09-10 12:26:43,18.50,18.50,18.50,99.90,1021881,28,19914,-82
2022-09-10 12:27:16,18.50,18.50,18.50,99.90,1018679,29,19918,-84
2022-09-10 12:27:57,18.40,18.40,18.40,99.90,1022170,28,20420,-83
2022-09-10 12:28:53,18.40,18.40,18.40,99.90,1022658,28,20004,-82
2022-09-10 12:29:28,18.30,18.30,18.30,99.90,1020684,29,20542,-82
2022-09-10 12:30:19,18.40,18.40,18.40,99.90,1020579,29,20293,-83
2022-09-10 12:30:50,18.50,18.50,18.50,99.90,1022283,29,20440,-83
2022-09-10 12:31:21,18.60,18.60,18.60,99.90,1020038,29,19921,-83
2022-09-10 12:32:12,18.70,18.70,18.70,99.90,1021943,29,19914,-83
2022-09-10 12:32:43,18.60,18.60,18.60,99.90,1013897,29,20363,-85
2022-09-10 12:33:33,18.50,18.50,18.50,99.90,1022584,29,19950,-83
2022-09-10 12:34:05,18.50,18.50,18.50,99.90,1023016,28,19923,-83
2022-09-10 12:34:36,18.40,18.40,18.40,99.90,1020946,28,20436,-83
2022-09-10 12:35:26,18.40,18.40,18.40,99.90,1024818,28,19917,-83
2022-09-10 12:35:57,18.30,18.30,18.30,99.90,1024398,28,20017,-83
2022-09-10 12:36:28,18.40,18.40,18.40,99.90,1023212,28,19906,-83
2022-09-10 12:36:58,18.50,18.50,18.50,99.90,1026508,28,19906,-84
2022-09-10 12:37:29,18.60,18.60,18.60,99.90,1022543,28,19913,-85
2022-09-10 12:38:19,18.60,18.60,18.60,99.90,1016797,29,20437,-84
2022-09-10 12:38:54,18.50,18.50,18.50,99.90,1016603,29,20393,-83
2022-09-10 12:39:26,18.40,18.40,18.40,99.90,1016173,29,19989,-83
2022-09-10 12:40:15,18.30,18.30,18.30,99.90,1021629,29,20361,-83
2022-09-10 12:40:48,18.40,18.40,18.40,99.90,1020482,29,19913,-83
2022-09-10 12:41:19,18.30,18.30,18.30,99.90,1022317,28,20370,-82
2022-09-10 12:41:49,18.30,18.30,18.30,99.90,1022499,29,19906,-85
2022-09-10 12:42:26,18.20,18.20,18.20,99.90,1018392,29,19906,-82
2022-09-10 12:42:59,18.10,18.10,18.10,99.90,1022410,29,20543,-83
2022-09-10 12:43:42,18.10,18.10,18.10,99.90,1020669,29,20522,-83
2022-09-10 12:44:33,18.10,18.10,18.10,99.90,1025586,28,20377,-83
2022-09-10 12:45:07,18.10,18.10,18.10,99.90,1008130,28,19966,-83
2022-09-10 12:45:56,18.00,18.00,18.00,99.90,1026695,28,19933,-84
2022-09-10 12:46:27,17.90,17.90,17.90,99.90,1026982,28,19997,-83
2022-09-10 12:47:16,18.00,18.00,18.00,99.90,1024932,28,19910,-84
2022-09-10 12:47:49,18.00,18.00,18.00,99.90,1026608,28,19961,-82
2022-09-10 12:48:20,18.00,18.00,18.00,99.90,1024872,28,20341,-82
2022-09-10 12:49:00,18.00,18.00,18.00,99.90,1026715,28,19972,-84
2022-09-10 12:49:31,17.80,17.80,17.80,99.90,1022589,29,19953,-82
2022-09-10 12:50:03,17.80,17.80,17.80,99.90,1022410,29,19938,-82
2022-09-10 12:50:34,17.80,17.80,17.80,99.90,1020457,29,19910,-82
2022-09-10 12:51:10,17.80,17.80,17.80,99.90,1022842,28,19907,-83
2022-09-10 12:51:56,17.80,17.80,17.80,99.90,1026617,28,20008,-82
2022-09-10 12:52:45,17.70,17.70,17.70,99.90,1024964,28,19933,-83
2022-09-10 12:53:19,17.70,17.70,17.70,99.90,1021505,28,19930,-82
2022-09-10 12:54:08,17.70,17.70,17.70,99.90,1020432,28,19926,-81
2022-09-10 12:54:46,17.70,17.70,17.70,99.90,1021552,28,19966,-81
2022-09-10 12:55:26,17.70,17.70,17.70,99.90,1026260,28,19910,-82
2022-09-10 12:56:01,17.80,17.80,17.80,99.90,1022940,28,19917,-81
2022-09-10 12:56:36,17.80,17.80,17.80,99.90,1024715,28,19929,-82
2022-09-10 12:57:07,17.80,17.80,17.80,99.90,1024951,28,19906,-82
2022-09-10 12:57:39,17.70,17.70,17.70,99.90,1021407,29,19962,-82
2022-09-10 12:58:10,17.80,17.80,17.80,99.90,1022477,28,20293,-82
2022-09-10 12:58:52,17.80,17.80,17.80,99.90,1022289,29,20460,-82
2022-09-10 12:59:41,17.80,17.80,17.80,99.90,1024308,28,19910,-83
2022-09-10 13:00:38,17.90,17.90,17.90,99.90,1024795,28,19906,-83
2022-09-10 13:01:08,18.00,18.00,18.00,99.90,1017813,28,20012,-83
2022-09-10 13:01:40,18.10,18.10,18.10,99.90,1025781,28,19914,-85
2022-09-10 13:02:17,18.10,18.10,18.10,99.90,1021480,29,19965,-84
2022-09-10 13:02:49,18.10,18.10,18.10,99.90,1023735,28,19931,-83
2022-09-10 13:03:20,18.10,18.10,18.10,99.90,1022836,29,19910,-83
2022-09-10 13:03:56,18.10,18.10,18.10,99.90,1021549,28,19934,-83
2022-09-10 13:04:33,18.10,18.10,18.10,99.90,1025837,28,19917,-84
2022-09-10 13:05:05,18.20,18.20,18.20,99.90,1024617,28,20001,-82
2022-09-10 13:05:53,18.20,18.20,18.20,99.90,1026449,28,19906,-84
2022-09-10 13:06:34,18.30,18.30,18.30,99.90,1024927,28,19909,-83
2022-09-10 13:07:18,18.30,18.30,18.30,99.90,1024838,28,19933,-81
2022-09-10 13:07:56,18.40,18.40,18.40,99.90,1029728,28,19934,-83
2022-09-10 13:08:30,18.40,18.40,18.40,99.90,1028334,28,19957,-84
2022-09-10 13:09:03,18.50,18.50,18.50,99.90,1022128,29,19925,-84
2022-09-10 13:09:37,18.50,18.50,18.50,99.90,1018502,29,20449,-84
2022-09-10 13:10:18,18.50,18.50,18.50,99.90,1020964,29,20381,-84
2022-09-10 13:10:58,18.40,18.40,18.40,99.90,1024172,28,20381,-84
2022-09-10 13:11:32,18.40,18.40,18.40,99.90,1020896,29,19915,-83
2022-09-10 13:12:07,18.40,18.40,18.40,99.90,1014353,29,19912,-84
2022-09-10 13:12:40,18.40,18.40,18.40,99.90,1013812,29,19963,-83
2022-09-10 13:13:42,18.40,18.40,18.40,99.90,1017311,29,19916,-83
2022-09-10 13:14:18,18.40,18.40,18.40,99.90,1014127,29,19926,-84
2022-09-10 13:14:50,18.40,18.40,18.40,99.90,1023162,28,20348,-84
2022-09-10 13:15:30,18.40,18.40,18.40,99.90,1025162,28,20365,-83
2022-09-10 13:16:02,18.40,18.40,18.40,99.90,1021933,28,19946,-83
2022-09-10 13:16:33,18.30,18.30,18.30,99.90,1020442,28,20353,-83
2022-09-10 13:17:04,18.20,18.20,18.20,99.90,1022141,28,20358,-83
2022-09-10 13:17:58,18.20,18.20,18.20,99.90,1023474,28,19913,-83
2022-09-10 13:18:30,18.10,18.10,18.10,99.90,1023966,28,20358,-83
2022-09-10 13:19:13,18.00,18.00,18.00,99.90,1023653,28,20738,-84
2022-09-10 13:19:43,18.00,18.00,18.00,99.90,1019224,29,19914,-85
2022-09-10 13:20:34,17.80,17.80,17.80,99.90,1015523,29,20433,-85
2022-09-10 13:21:23,17.70,17.70,17.70,99.90,1014105,29,19922,-86
2022-09-10 13:21:54,17.70,17.70,17.70,99.90,1015284,28,19911,-87
2022-09-10 13:22:32,17.60,17.60,17.60,99.90,1021197,28,20380,-86
2022-09-10 13:23:08,17.60,17.60,17.60,99.90,1018106,29,19935,-87
2022-09-10 13:23:43,17.60,17.60,17.60,99.90,1021331,28,20374,-87
2022-09-10 13:24:23,17.60,17.60,17.60,99.90,1021837,28,20396,-86
2022-09-10 13:24:58,17.60,17.60,17.60,99.90,1019307,29,19907,-85
2022-09-10 13:25:35,17.60,17.60,17.60,99.90,1015750,29,19934,-86
2022-09-10 13:26:30,17.70,17.70,17.70,99.90,1010952,29,19908,-84
2022-09-10 13:27:19,17.70,17.70,17.70,99.90,1014081,29,19911,-87
2022-09-10 13:27:50,17.60,17.60,17.60,99.90,1012468,29,19915,-86
2022-09-10 13:28:29,17.70,17.70,17.70,99.90,1012258,29,19927,-85
2022-09-10 13:29:03,17.70,17.70,17.70,99.90,1012699,29,20602,-86
2022-09-10 13:29:42,17.70,17.70,17.70,99.90,1017528,29,20115,-86
2022-09-10 13:30:20,17.70,17.70,17.70,99.90,1017652,29,20273,-85
2022-09-10 13:31:07,17.70,17.70,17.70,99.90,1016380,29,19919,-86
2022-09-10 13:31:44,17.70,17.70,17.70,99.90,1012825,29,20378,-85
2022-09-10 13:32:33,17.70,17.70,17.70,99.90,1016814,29,19909,-85
2022-09-10 13:33:06,17.70,17.70,17.70,99.90,1018755,28,20480,-85
2022-09-10 13:33:48,17.80,17.80,17.80,99.90,1019806,29,19914,-86
2022-09-10 13:34:30,17.80,17.80,17.80,99.90,1024738,28,19906,-86
2022-09-10 13:35:16,17.80,17.80,17.80,99.90,1027438,28,20396,-85
2022-09-10 13:35:56,17.80,17.80,17.80,99.90,1026173,28,19910,-86
2022-09-10 13:36:33,17.70,17.70,17.70,99.90,1020335,28,19917,-85
2022-09-10 13:37:12,17.70,17.70,17.70,99.90,1020485,28,19927,-86
2022-09-10 13:38:00,17.80,17.80,17.80,99.90,1022092,28,19911,-86
2022-09-10 13:38:46,17.80,17.80,17.80,99.90,1026216,28,19993,-85
2022-09-10 13:39:25,17.80,17.80,17.80,99.90,1016445,29,20488,-84
2022-09-10 13:40:16,17.90,17.90,17.90,99.90,1019100,29,20366,-84
2022-09-10 13:40:52,17.80,17.80,17.80,99.90,1020246,28,19910,-83
2022-09-10 13:41:38,17.80,17.80,17.80,99.90,1026741,28,20369,-84
2022-09-10 13:42:09,17.80,17.80,17.80,99.90,1024439,28,20361,-84
2022-09-10 13:43:00,17.80,17.80,17.80,99.90,1024460,28,19906,-85
2022-09-10 13:43:37,17.70,17.70,17.70,99.90,1021027,28,20385,-85
2022-09-10 13:44:08,17.70,17.70,17.70,99.90,1022776,28,19917,-85
2022-09-10 13:44:38,17.60,17.60,17.60,99.90,1020974,28,19914,-85
2022-09-10 13:45:12,17.50,17.50,17.50,99.90,1021021,28,19914,-85
2022-09-10 13:45:48,17.50,17.50,17.50,99.90,1018476,29,20112,-85
2022-09-10 13:46:37,17.60,17.60,17.60,99.90,1016780,29,19907,-85
2022-09-10 13:47:10,17.60,17.60,17.60,99.90,1016738,29,19907,-86
2022-09-10 13:47:46,17.60,17.60,17.60,99.90,1018452,29,20374,-86
2022-09-10 13:48:27,17.60,17.60,17.60,99.90,1016554,29,19991,-85
2022-09-10 13:49:01,17.70,17.70,17.70,99.90,1018215,29,19911,-85
2022-09-10 13:49:46,17.80,17.80,17.80,99.90,1017428,29,20235,-86
2022-09-10 13:50:20,17.80,17.80,17.80,99.90,1018515,29,19907,-86
2022-09-10 13:51:09,18.00,18.00,18.00,99.90,1015626,29,19934,-85
2022-09-10 13:51:53,18.00,18.00,18.00,99.90,1017303,29,19907,-92
2022-09-10 13:52:28,18.00,18.00,18.00,99.90,1018905,29,19946,-83
2022-09-10 13:52:59,18.10,18.10,18.10,99.90,1019756,28,19917,-83
2022-09-10 13:53:31,18.10,18.10,18.10,99.90,1022162,28,20367,-83
2022-09-10 13:54:20,18.10,18.10,18.10,99.90,1018351,29,19919,-84
2022-09-10 13:54:53,18.10,18.10,18.10,99.90,1016213,29,19925,-84
2022-09-10 13:55:26,18.20,18.20,18.20,99.90,1016413,29,20356,-84
2022-09-10 13:55:56,18.20,18.20,18.20,99.90,1021549,28,20448,-84
2022-09-10 13:56:28,18.20,18.20,18.20,99.90,1022192,28,19910,-84
2022-09-10 13:57:19,18.20,18.20,18.20,99.90,1023305,28,19926,-84
2022-09-10 13:57:51,18.20,18.20,18.20,99.90,1022359,28,20061,-84
2022-09-10 13:58:27,18.20,18.20,18.20,99.90,1025072,28,19957,-83
2022-09-10 13:58:59,18.20,18.20,18.20,99.90,1023036,28,20474,-84
2022-09-10 13:59:32,18.20,18.20,18.20,99.90,1025018,28,20001,-84
2022-09-10 14:00:07,18.20,18.20,18.20,99.90,1022408,28,19910,-84
2022-09-10 14:00:40,18.20,18.20,18.20,99.90,1023420,28,19913,-83
2022-09-10 14:01:10,18.30,18.30,18.30,99.90,1024368,28,20275,-85
2022-09-10 14:01:47,18.30,18.30,18.30,99.90,1025997,28,19910,-83
2022-09-10 14:02:20,18.30,18.30,18.30,99.90,1025242,28,20244,-83
2022-09-10 14:02:55,18.40,18.40,18.40,99.90,1022608,28,19954,-83
2022-09-10 14:03:30,18.40,18.40,18.40,99.90,1019907,29,20026,-83
2022-09-10 14:04:20,18.40,18.40,18.40,99.90,1020127,29,19915,-83
2022-09-10 14:04:50,18.40,18.40,18.40,99.90,1018508,29,19918,-84
2022-09-10 14:05:22,18.40,18.40,18.40,99.90,1021790,28,19930,-83
2022-09-10 14:05:55,18.40,18.40,18.40,99.90,1024811,28,19930,-83
2022-09-10 14:06:26,18.40,18.40,18.40,99.90,1023748,28,19934,-83
2022-09-10 14:07:00,18.30,18.30,18.30,99.90,1025381,28,19910,-84
2022-09-10 14:07:32,18.30,18.30,18.30,99.90,1024703,28,19911,-83
2022-09-10 14:08:18,18.30,18.30,18.30,99.90,1024292,28,20263,-83
2022-09-10 14:09:01,18.20,18.20,18.20,99.90,1023692,28,19910,-84
2022-09-10 14:09:33,18.30,18.30,18.30,99.90,1026246,28,19927,-84
2022-09-10 14:10:08,18.30,18.30,18.30,99.90,1025247,29,20413,-83
2022-09-10 14:10:50,18.20,18.20,18.20,99.90,1023623,29,20252,-84
2022-09-10 14:11:26,18.20,18.20,18.20,99.90,1023435,29,19906,-84
2022-09-10 14:11:58,18.20,18.20,18.20,99.90,1023306,28,20168,-84
2022-09-10 14:12:32,18.20,18.20,18.20,99.90,1028574,28,19964,-84
2022-09-10 14:13:03,18.10,18.10,18.10,99.90,1020015,29,19922,-84
2022-09-10 14:13:38,18.10,18.10,18.10,99.90,1015915,29,19983,-83
2022-09-10 14:14:15,18.10,18.10,18.10,99.90,1013405,29,19922,-82
2022-09-10 14:14:51,18.10,18.10,18.10,99.90,1017220,29,20022,-82
2022-09-10 14:15:23,18.10,18.10,18.10,99.90,1025391,28,19907,-84
2022-09-10 14:15:55,18.10,18.10,18.10,99.90,1029077,28,19914,-84
2022-09-10 14:16:40,18.20,18.20,18.20,99.90,1028717,28,19911,-83
2022-09-10 14:17:18,18.20,18.20,18.20,99.90,1026915,28,19950,-82
2022-09-10 14:17:51,18.20,18.20,18.20,99.90,1027712,28,19914,-84
2022-09-10 14:18:24,18.10,18.10,18.10,99.90,1024906,28,19938,-84
2022-09-10 14:18:58,18.20,18.20,18.20,99.90,1026029,29,19903,-84
2022-09-10 14:19:33,18.30,18.30,18.30,99.90,1022935,28,20437,-83
2022-09-10 14:20:12,18.40,18.40,18.40,99.90,1019286,29,20001,-83
2022-09-10 14:20:43,18.50,18.50,18.50,99.90,1017568,29,20430,-83
2022-09-10 14:21:15,18.50,18.50,18.50,99.90,1019981,29,19913,-84
2022-09-10 14:21:47,18.60,18.60,18.60,99.90,1022527,28,19915,-84
2022-09-10 14:22:21,18.60,18.60,18.60,99.90,1028969,28,20517,-84
2022-09-10 14:22:57,18.70,18.70,18.70,99.90,1024480,28,19950,-84
2022-09-10 14:23:28,18.70,18.70,18.70,99.90,1026242,28,19906,-84
2022-09-10 14:24:02,18.60,18.60,18.60,99.90,1023820,28,20029,-84
2022-09-10 14:24:38,18.50,18.50,18.50,99.90,1023139,28,20389,-84
2022-09-10 14:25:26,18.50,18.50,18.50,99.90,1022861,28,19911,-84
2022-09-10 14:26:10,18.60,18.60,18.60,99.90,1026009,28,19910,-84
2022-09-10 14:27:03,18.60,18.60,18.60,99.90,1025811,28,19910,-84
2022-09-10 14:27:35,18.40,18.40,18.40,99.90,1023614,28,20012,-84
2022-09-10 14:28:15,18.40,18.40,18.40,99.90,1023046,28,19906,-85
2022-09-10 14:28:50,18.40,18.40,18.40,99.90,1021234,28,20282,-85
2022-09-10 14:29:24,18.40,18.40,18.40,99.90,1023022,28,20400,-85
2022-09-10 14:29:55,18.40,18.40,18.40,99.90,1026312,28,19910,-84
2022-09-10 14:30:28,18.30,18.30,18.30,99.90,1020908,29,20432,-82
2022-09-10 14:31:19,18.30,18.30,18.30,99.90,1024766,28,20416,-83
2022-09-10 14:31:50,18.30,18.30,18.30,99.90,1018347,29,19950,-83
2022-09-10 14:32:31,18.20,18.20,18.20,99.90,1017078,29,19986,-85
2022-09-10 14:33:20,18.20,18.20,18.20,99.90,1018259,29,19936,-84
2022-09-10 14:33:51,18.30,18.30,18.30,99.90,1016764,29,19908,-85
2022-09-10 14:34:29,18.30,18.30,18.30,99.90,1020277,29,19914,-85
2022-09-10 14:35:19,18.20,18.20,18.20,99.90,1020100,29,20302,-85
2022-09-10 14:35:51,18.20,18.20,18.20,99.90,1024512,28,20366,-85
2022-09-10 14:36:30,18.10,18.10,18.10,99.90,1020912,28,19970,-85
2022-09-10 14:37:20,18.00,18.00,18.00,99.90,1020536,29,19919,-85
2022-09-10 14:37:51,18.00,18.00,18.00,99.90,1022196,28,20278,-84
2022-09-10 14:38:24,18.00,18.00,18.00,99.90,1026242,28,19914,-85
2022-09-10 14:39:00,18.10,18.10,18.10,99.90,1026331,28,20328,-84
2022-09-10 14:39:31,18.00,18.00,18.00,99.90,1023794,28,20411,-85
2022-09-10 14:40:04,18.00,18.00,18.00,99.90,1024275,28,19938,-84
2022-09-10 14:40:36,18.00,18.00,18.00,99.90,1020733,28,19922,-84
2022-09-10 14:41:18,18.10,18.10,18.10,99.90,1020732,28,19934,-84
2022-09-10 14:42:06,18.00,18.00,18.00,99.90,1020655,28,19950,-83
2022-09-10 14:42:37,18.00,18.00,18.00,99.90,1022135,28,19913,-84
2022-09-10 14:43:15,18.00,18.00,18.00,99.90,1022482,28,19988,-83
2022-09-10 14:43:46,17.90,17.90,17.90,99.90,1022861,28,20372,-84
2022-09-10 14:44:21,17.80,17.80,17.80,99.90,1023961,28,19910,-85
2022-09-10 14:44:52,17.70,17.70,17.70,99.90,1020352,28,20266,-84
2022-09-10 14:45:39,17.60,17.60,17.60,99.90,1020806,28,19934,-85
2022-09-10 14:46:12,17.60,17.60,17.60,99.90,1016447,29,19914,-84
2022-09-10 14:46:45,17.40,17.40,17.40,99.90,1017934,29,19925,-84
2022-09-10 14:47:28,17.30,17.30,17.30,99.90,1018001,29,19907,-85
2022-09-10 14:48:00,17.30,17.30,17.30,99.90,1014912,29,19915,-88
2022-09-10 14:48:35,17.20,17.20,17.20,99.90,1019994,29,19907,-85
2022-09-10 14:49:08,17.10,17.10,17.10,99.90,1021637,29,19925,-85
2022-09-10 14:49:45,17.10,17.10,17.10,99.90,1016712,29,19915,-90
2022-09-10 14:50:27,17.10,17.10,17.10,99.90,1020733,29,19969,-85
2022-09-10 14:51:17,17.00,17.00,17.00,99.90,1022289,28,19922,-85
2022-09-10 14:51:47,17.00,17.00,17.00,99.90,1021390,28,19957,-84
2022-09-10 14:52:18,17.00,17.00,17.00,99.90,1023644,28,19917,-84
2022-09-10 14:52:49,16.90,16.90,16.90,99.90,1023402,28,19925,-84
2022-09-10 14:53:20,16.80,16.80,16.80,99.90,1025180,28,19952,-84
2022-09-10 14:53:51,16.80,16.80,16.80,99.90,1024723,28,19924,-84
2022-09-10 14:54:23,16.70,16.70,16.70,99.90,1022571,28,19940,-84
2022-09-10 14:54:55,16.50,16.50,16.50,99.90,1023786,28,19925,-84
2022-09-10 14:55:27,16.50,16.50,16.50,99.90,1021841,28,19922,-85
2022-09-10 14:55:58,16.50,16.50,16.50,99.90,1024997,28,19914,-84
2022-09-10 14:56:39,16.40,16.40,16.40,99.90,1023404,28,20489,-85
2022-09-10 14:57:12,16.40,16.40,16.40,99.90,1020972,28,20112,-85
2022-09-10 14:57:43,16.20,16.20,16.20,99.90,1018031,29,19930,-84
2022-09-10 14:58:14,16.20,16.20,16.20,99.90,1018758,29,20348,-85
2022-09-10 14:58:45,16.10,16.10,16.10,99.90,1016082,29,20247,-85
2022-09-10 14:59:15,16.10,16.10,16.10,99.90,1016539,29,19918,-87
2022-09-10 14:59:49,16.10,16.10,16.10,99.90,1021214,28,19946,-85
2022-09-10 15:00:23,16.00,16.00,16.00,99.90,1020164,28,19993,-89
2022-09-10 15:00:54,16.00,16.00,16.00,99.90,1019722,28,20509,-85
2022-09-10 15:01:24,15.90,15.90,15.90,99.90,1016139,29,19965,-85
2022-09-10 15:01:55,15.90,15.90,15.90,99.90,1016712,29,19910,-89
2022-09-10 15:02:27,15.80,15.80,15.80,99.90,1014887,29,19942,-85
2022-09-10 15:02:58,15.80,15.80,15.80,99.90,1012540,29,19939,-85
2022-09-10 15:03:31,15.70,15.70,15.70,99.90,1016675,29,19915,-87
2022-09-10 15:04:02,15.70,15.70,15.70,99.90,1019133,29,19907,-87
2022-09-10 15:04:53,15.60,15.60,15.60,99.90,1020974,28,19907,-86
2022-09-10 15:05:23,15.70,15.70,15.70,99.90,1024490,28,20389,-86
2022-09-10 15:05:54,15.70,15.70,15.70,99.90,1026209,28,19915,-85
2022-09-10 15:06:25,15.70,15.70,15.70,99.90,1022874,28,19942,-86
2022-09-10 15:06:57,15.60,15.60,15.60,99.90,1021376,28,20506,-86
2022-09-10 15:07:28,15.60,15.60,15.60,99.90,1018982,29,19922,-85
2022-09-10 15:07:59,15.70,15.70,15.70,99.90,1016972,29,20013,-85
2022-09-10 15:08:32,15.70,15.70,15.70,99.90,1019511,29,19937,-85
2022-09-10 15:09:03,15.70,15.70,15.70,99.90,1019964,29,19919,-83
2022-09-10 15:09:34,15.80,15.80,15.80,99.90,1026164,28,19909,-85
2022-09-10 15:10:04,15.80,15.80,15.80,99.90,1026937,28,19906,-87
2022-09-10 15:10:35,15.90,15.90,15.90,99.90,1027080,28,19914,-85
2022-09-10 15:11:12,15.90,15.90,15.90,99.90,1027025,28,19934,-87
2022-09-10 15:11:53,16.00,16.00,16.00,99.90,1026242,28,19910,-89
2022-09-10 15:12:26,16.10,16.10,16.10,99.90,1027656,28,20365,-89
2022-09-10 15:12:57,16.10,16.10,16.10,99.90,1023265,29,20625,-81
2022-09-10 15:13:30,16.10,16.10,16.10,99.90,1017000,29,19957,-81
2022-09-10 15:14:01,16.10,16.10,16.10,99.90,1018752,29,19918,-81
2022-09-10 15:14:32,16.20,16.20,16.20,99.90,1017405,29,19907,-82
2022-09-10 15:15:03,16.20,16.20,16.20,99.90,1023133,28,20030,-81
2022-09-10 15:15:34,16.20,16.20,16.20,99.90,1027283,28,20379,-81
2022-09-10 15:16:05,16.20,16.20,16.20,99.90,1027028,28,20929,-81
2022-09-10 15:16:36,16.20,16.20,16.20,99.90,1027065,28,19906,-81
2022-09-10 15:17:07,16.20,16.20,16.20,99.90,1024572,28,19938,-80
2022-09-10 15:17:38,16.10,16.10,16.10,99.90,1022845,29,19919,-81
2022-09-10 15:18:11,16.10,16.10,16.10,99.90,1020840,29,19910,-81
2022-09-10 15:18:41,16.10,16.10,16.10,99.90,1022027,29,20309,-81
2022-09-10 15:19:16,16.10,16.10,16.10,99.90,1020586,28,19921,-82
2022-09-10 15:19:47,16.10,16.10,16.10,99.90,1024947,28,19906,-81
2022-09-10 15:20:18,16.10,16.10,16.10,99.90,1021289,28,19922,-81
2022-09-10 15:20:49,16.10,16.10,16.10,99.90,1023620,28,19918,-82
2022-09-10 15:21:21,16.00,16.00,16.00,99.90,1021863,28,20018,-81
2022-09-10 15:21:53,16.00,16.00,16.00,99.90,1018400,28,19911,-81
2022-09-10 15:22:38,16.00,16.00,16.00,99.90,1019799,28,19918,-81
2022-09-10 15:23:10,16.00,16.00,16.00,99.90,1017849,28,19987,-80
2022-09-10 15:23:41,16.00,16.00,16.00,99.90,1023295,28,19917,-80
2022-09-10 15:24:13,16.00,16.00,16.00,99.90,1021515,28,19907,-82
2022-09-10 15:24:44,16.10,16.10,16.10,99.90,1020481,28,20433,-80
2022-09-10 15:25:29,16.00,16.00,16.00,99.90,1020924,28,19957,-80
2022-09-10 15:26:04,16.10,16.10,16.10,99.90,1020903,28,19906,-80
2022-09-10 15:26:35,16.10,16.10,16.10,99.90,1022836,28,19907,-80
2022-09-10 15:27:07,16.10,16.10,16.10,99.90,1021149,28,19907,-84
2022-09-10 15:27:38,16.10,16.10,16.10,99.90,1022959,28,19915,-80
2022-09-10 15:28:08,16.20,16.20,16.20,99.90,1021071,28,19915,-81
2022-09-10 15:28:40,16.20,16.20,16.20,99.90,1021366,28,19921,-81
2022-09-10 15:29:10,16.20,16.20,16.20,99.90,1021279,28,20280,-80
2022-09-10 15:29:41,16.20,16.20,16.20,99.90,1022792,28,19921,-81
2022-09-10 15:30:11,16.30,16.30,16.30,99.90,1021157,28,20365,-81
2022-09-10 15:30:43,16.30,16.30,16.30,99.90,1022974,28,19921,-80
2022-09-10 15:31:13,16.40,16.40,16.40,99.90,1021216,28,19957,-80
2022-09-10 15:31:44,16.40,16.40,16.40,99.90,1022693,28,19907,-80
2022-09-10 15:32:18,16.40,16.40,16.40,99.90,1024562,28,19917,-83
2022-09-10 15:32:49,16.50,16.50,16.50,99.90,1020626,29,19919,-82
2022-09-10 15:33:19,16.50,16.50,16.50,99.90,1018111,29,20426,-84
2022-09-10 15:33:56,16.50,16.50,16.50,99.90,1016283,29,20476,-87
2022-09-10 15:34:27,16.50,16.50,16.50,99.90,1019673,29,19910,-87
2022-09-10 15:34:58,16.50,16.50,16.50,99.90,1017273,29,20528,-86
2022-09-10 15:35:28,16.60,16.60,16.60,99.90,1026798,28,19920,-86
2022-09-10 15:35:59,16.60,16.60,16.60,99.90,1030347,28,19952,-87
2022-09-10 15:36:30,16.60,16.60,16.60,99.90,1028893,28,19917,-87
2022-09-10 15:37:03,16.60,16.60,16.60,99.90,1030587,28,19936,-84
2022-09-10 15:37:34,16.60,16.60,16.60,99.90,1021805,28,20376,-80
2022-09-10 15:38:04,16.70,16.70,16.70,99.90,1022854,28,19914,-82
2022-09-10 15:38:46,16.70,16.70,16.70,99.90,1022367,28,19913,-83
2022-09-10 15:39:17,16.80,16.80,16.80,99.90,1019494,28,19911,-84
2022-09-10 15:39:47,16.80,16.80,16.80,99.90,1025436,28,19910,-83
2022-09-10 15:40:18,16.80,16.80,16.80,99.90,1026751,28,19914,-83
2022-09-10 15:40:48,16.90,16.90,16.90,99.90,1026476,28,19914,-84
2022-09-10 15:41:19,17.00,17.00,17.00,99.90,1024977,28,19989,-83
2022-09-10 15:41:50,17.00,17.00,17.00,99.90,1021651,29,19922,-83
2022-09-10 15:42:20,17.00,17.00,17.00,99.90,1020778,29,20460,-83
2022-09-10 15:42:51,17.00,17.00,17.00,99.90,1022481,29,19935,-84
2022-09-10 15:43:25,17.10,17.10,17.10,99.90,1020883,28,20332,-83
2022-09-10 15:43:56,17.20,17.20,17.20,99.90,1026812,28,19906,-84
2022-09-10 15:44:28,17.20,17.20,17.20,99.90,1024502,28,19902,-83
2022-09-10 15:44:58,17.30,17.30,17.30,99.90,1022747,28,19957,-83
2022-09-10 15:45:30,17.30,17.30,17.30,99.90,1021369,28,20394,-83
2022-09-10 15:46:01,17.30,17.30,17.30,99.90,1024026,28,19907,-84
2022-09-10 15:46:34,17.40,17.40,17.40,99.90,1026829,28,19973,-83
2022-09-10 15:47:05,17.40,17.40,17.40,99.90,1024425,28,19910,-83
2022-09-10 15:47:35,17.50,17.50,17.50,99.90,1026278,28,20453,-83
2022-09-10 15:48:06,17.50,17.50,17.50,99.90,1023993,28,19929,-83
2022-09-10 15:48:37,17.60,17.60,17.60,99.90,1025849,28,20353,-83
2022-09-10 15:49:07,17.60,17.60,17.60,99.90,1021126,28,20065,-83
2022-09-10 15:49:38,17.60,17.60,17.60,99.90,1024052,28,19993,-82
2022-09-10 15:50:14,17.60,17.60,17.60,99.90,1025485,28,19939,-84
2022-09-10 15:50:46,17.60,17.60,17.60,99.90,1026432,28,19922,-83
2022-09-10 15:51:21,17.70,17.70,17.70,99.90,1021743,28,20021,-84
2022-09-10 15:51:52,17.70,17.70,17.70,99.90,1022939,28,19910,-83
2022-09-10 15:52:23,17.60,17.60,17.60,99.90,1025408,28,19918,-83
2022-09-10 15:52:53,17.60,17.60,17.60,99.90,1022590,28,19922,-84
2022-09-10 15:53:24,17.70,17.70,17.70,99.90,1018703,28,19942,-83
2022-09-10 15:53:55,17.70,17.70,17.70,99.90,1018422,29,19907,-83
2022-09-10 15:54:25,17.70,17.70,17.70,99.90,1017014,29,19910,-84
2022-09-10 15:54:56,17.70,17.70,17.70,99.90,1018610,29,19911,-83
2022-09-10 15:55:27,17.60,17.60,17.60,99.90,1018663,29,19914,-84
2022-09-10 15:56:00,17.70,17.70,17.70,99.90,1017567,29,19965,-83
2022-09-10 15:56:30,17.70,17.70,17.70,99.90,1019189,29,19907,-83
2022-09-10 15:57:05,17.60,17.60,17.60,99.90,1021398,28,19942,-84
2022-09-10 15:57:36,17.60,17.60,17.60,99.90,1022351,28,20358,-83
2022-09-10 15:58:07,17.70,17.70,17.70,99.90,1016652,29,20021,-84
2022-09-10 15:58:37,17.60,17.60,17.60,99.90,1012678,29,19994,-85
2022-09-10 15:59:09,17.60,17.60,17.60,99.90,1014527,29,19914,-84
2022-09-10 15:59:39,17.60,17.60,17.60,99.90,1014203,29,19915,-84
2022-09-10 16:00:14,17.60,17.60,17.60,99.90,1018249,29,19918,-84
2022-09-10 16:00:45,17.60,17.60,17.60,99.90,1019213,29,19907,-82
2022-09-10 16:01:16,17.60,17.60,17.60,99.90,1021065,28,19906,-82
2022-09-10 16:01:48,17.60,17.60,17.60,99.90,1022518,28,19906,-83
2022-09-10 16:02:18,17.60,17.60,17.60,99.90,1018788,29,19906,-84
2022-09-10 16:02:52,17.60,17.60,17.60,99.90,1017149,29,19911,-83
2022-09-10 16:03:24,17.60,17.60,17.60,99.90,1021827,29,19914,-84
2022-09-10 16:03:56,17.60,17.60,17.60,99.90,1018399,29,20360,-84
2022-09-10 16:04:27,17.50,17.50,17.50,99.90,1022418,29,19906,-85
2022-09-10 16:05:01,17.40,17.40,17.40,99.90,1020376,29,20461,-84
2022-09-10 16:05:34,17.40,17.40,17.40,99.90,1017194,29,19910,-85
2022-09-10 16:06:06,17.40,17.40,17.40,99.90,1016853,29,19907,-85
2022-09-10 16:06:38,17.40,17.40,17.40,99.90,1018731,29,19915,-84
2022-09-10 16:07:08,17.30,17.30,17.30,99.90,1023086,28,20258,-84
2022-09-10 16:07:39,17.30,17.30,17.30,99.90,1026513,28,20001,-85
2022-09-10 16:08:10,17.20,17.20,17.20,99.90,1025232,28,19910,-82
2022-09-10 16:08:41,17.20,17.20,17.20,99.90,1023122,28,19902,-84
2022-09-10 16:09:12,17.20,17.20,17.20,99.90,1021060,28,19903,-85
2022-09-10 16:09:43,17.10,17.10,17.10,99.90,1026103,28,20362,-84
2022-09-10 16:10:14,17.20,17.20,17.20,99.90,1024785,28,19961,-84
2022-09-10 16:10:45,17.10,17.10,17.10,99.90,1026640,28,20294,-85
2022-09-10 16:11:19,17.10,17.10,17.10,99.90,1024700,28,19923,-84
2022-09-10 16:11:49,17.10,17.10,17.10,99.90,1024609,28,19906,-84
2022-09-10 16:12:20,17.10,17.10,17.10,99.90,1020550,29,19946,-86
2022-09-10 16:12:52,17.00,17.00,17.00,99.90,1022176,29,19918,-84
2022-09-10 16:13:22,17.00,17.00,17.00,99.90,1016667,29,19942,-85
2022-09-10 16:13:55,17.00,17.00,17.00,99.90,1013065,29,20686,-85
2022-09-10 16:14:25,17.00,17.00,17.00,99.90,1018723,29,19907,-85
2022-09-10 16:14:56,17.00,17.00,17.00,99.90,1016608,29,19906,-84
2022-09-10 16:15:27,17.00,17.00,17.00,99.90,1017027,29,20005,-84
2022-09-10 16:15:59,17.00,17.00,17.00,99.90,1018066,29,19948,-84
2022-09-10 16:16:30,17.00,17.00,17.00,99.90,1012537,29,20335,-84
2022-09-10 16:17:09,16.90,16.90,16.90,99.90,1012930,29,20075,-85
2022-09-10 16:17:39,16.90,16.90,16.90,99.90,1016433,29,20556,-84
2022-09-10 16:18:11,16.90,16.90,16.90,99.90,1014699,29,19939,-83
2022-09-10 16:18:42,16.90,16.90,16.90,99.90,1012794,29,20483,-84
2022-09-10 16:19:13,16.80,16.80,16.80,99.90,1011260,29,19911,-83
2022-09-10 16:19:44,16.80,16.80,16.80,99.90,1014665,29,19911,-84
2022-09-10 16:20:14,16.80,16.80,16.80,99.90,1014517,29,19907,-84
2022-09-10 16:20:45,16.80,16.80,16.80,99.90,1012541,29,19908,-84
2022-09-10 16:21:17,16.60,16.60,16.60,99.90,1016640,29,19933,-84
2022-09-10 16:21:48,16.70,16.70,16.70,99.90,1016731,29,19911,-84
2022-09-10 16:22:19,16.70,16.70,16.70,99.90,1022032,29,20273,-84
2022-09-10 16:22:53,16.70,16.70,16.70,99.90,1022209,29,19907,-83
2022-09-10 16:23:23,16.70,16.70,16.70,99.90,1020309,28,20567,-87
2022-09-10 16:23:55,16.60,16.60,16.60,99.90,1022573,28,19957,-85
2022-09-10 16:24:25,16.70,16.70,16.70,99.90,1022911,28,20290,-84
2022-09-10 16:24:56,16.70,16.70,16.70,99.90,1020699,28,19934,-85
2022-09-10 16:25:30,16.70,16.70,16.70,99.90,1021042,28,20009,-84
2022-09-10 16:26:00,16.70,16.70,16.70,99.90,1021485,28,21198,-85
2022-09-10 16:26:33,16.70,16.70,16.70,99.90,1026697,28,19907,-85
2022-09-10 16:27:04,16.70,16.70,16.70,99.90,1022266,28,20685,-84
2022-09-10 16:27:34,16.70,16.70,16.70,99.90,1016584,29,20144,-85
2022-09-10 16:28:05,16.70,16.70,16.70,99.90,1016714,29,20374,-83
2022-09-10 16:28:38,16.70,16.70,16.70,99.90,1016867,29,19938,-83
2022-09-10 16:29:13,16.70,16.70,16.70,99.90,1022510,28,20002,-83
2022-09-10 16:29:45,16.80,16.80,16.80,99.90,1026905,28,20357,-83
2022-09-10 16:30:17,16.70,16.70,16.70,99.90,1024951,28,19961,-83
2022-09-10 16:30:47,16.60,16.60,16.60,99.90,1026897,28,19993,-83
2022-09-10 16:31:19,16.60,16.60,16.60,99.90,1024838,28,19910,-83
2022-09-10 16:31:50,16.70,16.70,16.70,99.90,1026066,28,19911,-83
2022-09-10 16:32:21,16.70,16.70,16.70,99.90,1023760,28,19914,-83
2022-09-10 16:32:51,16.70,16.70,16.70,99.90,1026533,28,20437,-83
2022-09-10 16:33:57,16.70,16.70,16.70,99.90,1024865,28,19948,-84
2022-09-10 16:34:30,16.80,16.80,16.80,99.90,1016209,29,20368,-84
2022-09-10 16:35:03,16.80,16.80,16.80,99.90,1015595,29,20298,-84
2022-09-10 16:35:34,16.90,16.90,16.90,99.90,1016575,29,19944,-88
2022-09-10 16:36:05,16.90,16.90,16.90,99.90,1019203,29,19919,-87
2022-09-10 16:36:36,17.00,17.00,17.00,99.90,1021103,28,20001,-83
2022-09-10 16:37:07,17.00,17.00,17.00,99.90,1019826,28,20461,-84
2022-09-10 16:37:38,16.90,16.90,16.90,99.90,1013853,29,19982,-84
2022-09-10 16:38:09,16.90,16.90,16.90,99.90,1015218,29,19918,-84
2022-09-10 16:38:40,17.00,17.00,17.00,99.90,1018610,29,19917,-84
2022-09-10 16:39:12,17.00,17.00,17.00,99.90,1019081,28,19925,-84
2022-09-10 16:39:43,17.00,17.00,17.00,99.90,1022110,28,20398,-84
2022-09-10 16:40:18,17.00,17.00,17.00,99.90,1017919,28,19943,-84
2022-09-10 16:40:57,17.00,17.00,17.00,99.90,1018505,29,19910,-84
2022-09-10 16:41:28,17.00,17.00,17.00,99.90,1018774,28,19907,-84
2022-09-10 16:42:02,17.00,17.00,17.00,99.90,1016679,29,19911,-84
2022-09-10 16:42:33,17.00,17.00,17.00,99.90,1012890,29,20486,-84
2022-09-10 16:43:03,17.00,17.00,17.00,99.90,1013148,29,20004,-86
2022-09-10 16:43:35,17.10,17.10,17.10,99.90,1015395,29,20363,-82
2022-09-10 16:44:05,17.10,17.10,17.10,99.90,1014957,29,20345,-81
2022-09-10 16:44:36,17.10,17.10,17.10,99.90,1017119,29,19914,-87
2022-09-10 16:45:07,17.10,17.10,17.10,99.90,1018281,29,19911,-83
2022-09-10 16:45:48,17.10,17.10,17.10,99.90,1016479,29,19911,-83
2022-09-10 16:46:27,17.10,17.10,17.10,99.90,1018966,29,19914,-83
2022-09-10 16:46:58,17.10,17.10,17.10,99.90,1016707,29,19934,-83
2022-09-10 16:47:29,17.10,17.10,17.10,99.90,1018219,29,19938,-83
2022-09-10 16:48:01,17.00,17.00,17.00,99.90,1019472,28,19914,-83
2022-09-10 16:48:32,17.00,17.00,17.00,99.90,1019814,29,20511,-83
2022-09-10 16:49:03,17.00,17.00,17.00,99.90,1020084,29,19942,-83
2022-09-10 16:49:51,17.00,17.00,17.00,99.90,1023847,28,20408,-85
2022-09-10 16:50:22,17.00,17.00,17.00,99.90,1025251,28,20329,-82
2022-09-10 16:50:59,17.00,17.00,17.00,99.90,1021366,28,19982,-83
2022-09-10 16:51:31,17.10,17.10,17.10,99.90,1022749,28,20397,-86
2022-09-10 16:52:07,17.00,17.00,17.00,99.90,1022885,28,20271,-92
2022-09-10 16:52:38,17.10,17.10,17.10,99.90,1022844,28,19910,-94
2022-09-10 16:54:02,17.00,17.00,17.00,99.90,1020155,29,19926,-89
2022-09-10 16:54:33,17.00,17.00,17.00,99.90,1017629,29,21000,-91
2022-09-10 16:55:08,16.90,16.90,16.90,99.90,1019490,29,19911,-88
2022-09-10 16:55:39,17.00,17.00,17.00,99.90,1016031,29,19923,-91
2022-09-10 16:56:15,17.00,17.00,17.00,99.90,1015243,29,20286,-91
2022-09-10 16:56:49,17.00,17.00,17.00,99.90,1017913,29,19918,-92
2022-09-10 16:57:20,16.90,16.90,16.90,99.90,1012954,29,19915,-84
2022-09-10 16:58:11,16.90,16.90,16.90,99.90,1013433,29,19907,-93
2022-09-10 16:58:45,16.80,16.80,16.80,99.90,1016618,28,19919,-90
2022-09-10 16:59:19,16.80,16.80,16.80,99.90,1018659,28,19946,-89
2022-09-10 16:59:51,16.80,16.80,16.80,99.90,1020715,28,19973,-91
2022-09-10 17:00:22,16.70,16.70,16.70,99.90,1025345,28,20068,-89
2022-09-10 17:00:55,16.70,16.70,16.70,99.90,1026906,28,19972,-89
2022-09-10 17:01:27,16.70,16.70,16.70,99.90,1024688,28,19927,-88
2022-09-10 17:01:59,16.70,16.70,16.70,99.90,1023957,28,19908,-89
2022-09-10 17:02:30,16.70,16.70,16.70,99.90,1019086,29,19907,-89
2022-09-10 17:03:04,16.60,16.60,16.60,99.90,1017630,28,19938,-90
2022-09-10 17:03:38,16.60,16.60,16.60,99.90,1021970,29,19949,-90
2022-09-10 17:04:14,16.60,16.60,16.60,99.90,1021988,29,19914,-89
2022-09-10 17:05:31,16.50,16.50,16.50,99.90,1021628,28,19913,-85
2022-09-10 17:06:04,16.40,16.40,16.40,99.90,1021295,28,19906,-89
2022-09-10 17:06:37,16.30,16.30,16.30,99.90,1021217,28,20001,-91
2022-09-10 17:07:13,16.40,16.40,16.40,99.90,1022202,28,19969,-92
2022-09-10 17:07:46,16.30,16.30,16.30,99.90,1025216,28,19918,-90
2022-09-10 17:08:24,16.30,16.30,16.30,99.90,1026754,28,19906,-89
2022-09-10 17:08:56,16.30,16.30,16.30,99.90,1024495,28,20266,-86
2022-09-10 17:09:27,16.20,16.20,16.20,99.90,1024859,28,20284,-86
2022-09-10 17:10:05,16.20,16.20,16.20,99.90,1025503,28,19913,-88
2022-09-10 17:10:39,16.20,16.20,16.20,99.90,1024947,28,19961,-86
2022-09-10 17:11:10,16.20,16.20,16.20,99.90,1023728,28,20011,-87
2022-09-10 17:11:40,16.20,16.20,16.20,99.90,1022982,28,19903,-83
2022-09-10 17:12:11,16.20,16.20,16.20,99.90,1021558,28,19911,-91
2022-09-10 17:12:43,16.30,16.30,16.30,99.90,1023032,28,19910,-92
2022-09-10 17:13:14,16.30,16.30,16.30,99.90,1023675,28,19911,-91
2022-09-10 17:13:49,16.30,16.30,16.30,99.90,1026555,28,19906,-90
2022-09-10 17:14:20,16.20,16.20,16.20,99.90,1026893,28,19911,-90
2022-09-10 17:14:51,16.20,16.20,16.20,99.90,1026459,28,20301,-90
2022-09-10 17:15:22,16.30,16.30,16.30,99.90,1024732,28,20619,-91
2022-09-10 17:16:10,16.20,16.20,16.20,99.90,1022439,29,19907,-91
2022-09-10 17:16:44,16.20,16.20,16.20,99.90,1015314,29,19946,-91
2022-09-10 17:17:15,16.20,16.20,16.20,99.90,1012094,29,19915,-92
2022-09-10 17:17:49,16.10,16.10,16.10,99.90,1020309,29,19941,-90
2022-09-10 17:18:19,16.20,16.20,16.20,99.90,1020415,29,19914,-90
2022-09-10 17:19:00,16.20,16.20,16.20,99.90,1022730,28,19911,-91
2022-09-10 17:19:31,16.10,16.10,16.10,99.90,1022297,29,19907,-90
2022-09-10 17:20:03,16.20,16.20,16.20,99.90,1021243,29,19911,-90
2022-09-10 17:20:37,16.20,16.20,16.20,99.90,1022385,29,19910,-90
2022-09-10 17:21:08,16.20,16.20,16.20,99.90,1021521,28,19945,-90
2022-09-10 17:21:43,16.10,16.10,16.10,99.90,1024065,29,19914,-90
2022-09-10 17:22:13,16.10,16.10,16.10,99.90,1023490,29,19997,-90
2022-09-10 17:22:45,16.10,16.10,16.10,99.90,1023817,29,19906,-90
2022-09-10 17:23:18,16.20,16.20,16.20,99.90,1024716,28,19913,-89
2022-09-10 17:23:54,16.10,16.10,16.10,99.90,1023031,28,19938,-90
2022-09-10 17:24:25,16.10,16.10,16.10,99.90,1021412,28,19994,-90
2022-09-10 17:24:56,16.10,16.10,16.10,99.90,1019202,29,19906,-90
2022-09-10 17:25:34,16.10,16.10,16.10,99.90,1017125,29,19970,-90
2022-09-10 17:26:06,16.10,16.10,16.10,99.90,1017712,28,19911,-90
2022-09-10 17:26:40,16.10,16.10,16.10,99.90,1016001,29,19911,-90
2022-09-10 17:27:13,16.10,16.10,16.10,99.90,1019189,29,19963,-89
2022-09-10 17:27:44,16.10,16.10,16.10,99.90,1023030,28,20303,-90
2022-09-10 17:28:15,16.10,16.10,16.10,99.90,1021528,28,19926,-89
2022-09-10 17:28:56,16.10,16.10,16.10,99.90,1025015,28,19918,-90
2022-09-10 17:29:27,16.10,16.10,16.10,99.90,1017341,29,19907,-90
2022-09-10 17:29:57,16.00,16.00,16.00,99.90,1018281,29,19971,-89
2022-09-10 17:30:28,16.00,16.00,16.00,99.90,1013348,29,19994,-90
2022-09-10 17:31:01,16.10,16.10,16.10,99.90,1018734,29,19950,-89
2022-09-10 17:31:32,16.10,16.10,16.10,99.90,1020616,28,19918,-89
2022-09-10 17:32:06,16.10,16.10,16.10,99.90,1017146,29,19907,-90
2022-09-10 17:32:37,16.00,16.00,16.00,99.90,1013768,29,19915,-90
2022-09-10 17:33:08,16.10,16.10,16.10,99.90,1017973,28,20338,-89
2022-09-10 17:33:38,16.10,16.10,16.10,99.90,1023756,28,19964,-90
2022-09-10 17:34:11,16.10,16.10,16.10,99.90,1020572,28,19969,-90
2022-09-10 17:34:49,16.10,16.10,16.10,99.90,1022080,28,19906,-89
2022-09-10 17:35:20,16.10,16.10,16.10,99.90,1020939,28,19938,-89
2022-09-10 17:35:59,16.10,16.10,16.10,99.90,1023445,28,19910,-91
2022-09-10 17:36:30,16.10,16.10,16.10,99.90,1022144,29,20001,-90
2022-09-10 17:37:01,16.10,16.10,16.10,99.90,1018190,29,20967,-89
2022-09-10 17:37:35,16.10,16.10,16.10,99.90,1012959,29,19949,-90
2022-09-10 17:38:06,16.10,16.10,16.10,99.90,1012996,29,19911,-90
2022-09-10 17:38:37,16.10,16.10,16.10,99.90,1013324,28,20093,-89
2022-09-10 17:39:12,16.10,16.10,16.10,99.90,1016490,29,19992,-90
2022-09-10 17:39:48,16.00,16.00,16.00,99.90,1021470,28,19914,-89
2022-09-10 17:40:22,16.00,16.00,16.00,99.90,1020058,28,20068,-89
2022-09-10 17:40:56,16.10,16.10,16.10,99.90,1019275,28,20536,-90
2022-09-10 17:41:31,16.00,16.00,16.00,99.90,1018541,29,19911,-91
2022-09-10 17:42:01,16.10,16.10,16.10,99.90,1020758,29,19902,-90
2022-09-10 17:42:32,16.00,16.00,16.00,99.90,1022789,29,19962,-85
2022-09-10 17:43:03,16.10,16.10,16.10,99.90,1021541,28,19927,-91
2022-09-10 17:43:35,16.10,16.10,16.10,99.90,1019904,29,20129,-91
2022-09-10 17:44:09,16.00,16.00,16.00,99.90,1014557,29,19907,-90
2022-09-10 17:44:43,16.00,16.00,16.00,99.90,1010935,29,19954,-90
2022-09-10 17:45:14,16.10,16.10,16.10,99.90,1012541,29,19918,-90
2022-09-10 17:45:47,16.00,16.00,16.00,99.90,1019450,29,19933,-90
2022-09-10 17:46:21,16.00,16.00,16.00,99.90,1019490,29,19911,-89
2022-09-10 17:46:52,16.00,16.00,16.00,99.90,1022521,29,19910,-89
2022-09-10 17:47:23,16.00,16.00,16.00,99.90,1016596,29,20092,-88
2022-09-10 17:48:01,15.90,15.90,15.90,99.90,1016762,29,19923,-89
2022-09-10 17:48:34,15.90,15.90,15.90,99.90,1017878,29,20439,-90
2022-09-10 17:49:05,15.90,15.90,15.90,99.90,1017508,29,19911,-91
2022-09-10 17:49:36,15.80,15.80,15.80,99.90,1016820,29,20425,-89
2022-09-10 17:50:07,15.70,15.70,15.70,99.90,1013897,29,20546,-87
2022-09-10 17:50:42,15.70,15.70,15.70,99.90,1014642,29,19907,-87
2022-09-10 17:51:15,15.70,15.70,15.70,99.90,1013984,29,19971,-85
2022-09-10 17:51:45,15.60,15.60,15.60,99.90,1018822,29,19989,-83
2022-09-10 17:52:16,15.50,15.50,15.50,99.90,1016602,29,19907,-87
2022-09-10 17:52:48,15.50,15.50,15.50,99.90,1021011,28,19907,-86
2022-09-10 17:53:19,15.50,15.50,15.50,99.90,1026271,28,20374,-88
2022-09-10 17:53:53,15.40,15.40,15.40,99.90,1026126,28,19910,-87
2022-09-10 17:54:34,15.40,15.40,15.40,99.90,1020440,28,20505,-88
2022-09-10 17:55:05,15.40,15.40,15.40,99.90,1020048,28,19915,-83
2022-09-10 17:55:35,15.40,15.40,15.40,99.90,1018185,29,19907,-83
2022-09-10 17:56:08,15.30,15.30,15.30,99.90,1018000,29,19910,-83
2022-09-10 17:56:40,15.20,15.20,15.20,99.90,1023782,28,19910,-85
2022-09-10 17:57:16,15.20,15.20,15.20,99.90,1026094,28,19910,-85
2022-09-10 17:57:47,15.20,15.20,15.20,99.90,1019212,29,19914,-89
2022-09-10 17:58:17,15.20,15.20,15.20,99.90,1020664,28,19966,-84
2022-09-10 17:58:48,15.20,15.20,15.20,99.90,1020196,29,20748,-86
2022-09-10 17:59:20,15.20,15.20,15.20,99.90,1020510,29,20001,-86
2022-09-10 17:59:50,15.20,15.20,15.20,99.90,1022104,28,20305,-84
2022-09-10 18:00:21,15.10,15.10,15.10,99.90,1024829,28,19925,-86
2022-09-10 18:00:56,15.10,15.10,15.10,99.90,1021343,28,19914,-83
2022-09-10 18:01:28,15.10,15.10,15.10,99.90,1022659,28,19945,-82
2022-09-10 18:01:59,15.10,15.10,15.10,99.90,1025960,28,19907,-85
2022-09-10 18:02:30,15.00,15.00,15.00,99.90,1017009,28,19954,-86
2022-09-10 18:03:00,15.00,15.00,15.00,99.90,1011969,29,20487,-84
2022-09-10 18:03:32,15.00,15.00,15.00,99.90,1014458,29,19911,-85
2022-09-10 18:04:06,15.00,15.00,15.00,99.90,1009395,29,19911,-84
2022-09-10 18:04:37,15.00,15.00,15.00,99.90,1017630,28,20278,-85
2022-09-10 18:05:25,15.00,15.00,15.00,99.90,1018124,29,20378,-86
2022-09-10 18:06:04,15.00,15.00,15.00,99.90,1019494,29,20681,-84
2022-09-10 18:06:38,15.00,15.00,15.00,99.90,1021295,29,19918,-85
2022-09-10 18:07:12,15.00,15.00,15.00,99.90,1021775,29,20376,-83
2022-09-10 18:07:44,15.00,15.00,15.00,99.90,1018339,29,19907,-80
2022-09-10 18:08:14,14.90,14.90,14.90,99.90,1012288,29,19915,-80
2022-09-10 18:08:45,15.00,15.00,15.00,99.90,1013077,29,20374,-81
2022-09-10 18:09:16,15.00,15.00,15.00,99.90,1016540,29,20286,-81
2022-09-10 18:09:47,14.90,14.90,14.90,99.90,1018437,28,20445,-82
2022-09-10 18:10:17,14.90,14.90,14.90,99.90,1023986,28,19902,-80
2022-09-10 18:10:48,15.00,15.00,15.00,99.90,1026414,28,20510,-79
2022-09-10 18:11:22,15.00,15.00,15.00,99.90,1025160,28,19916,-82
2022-09-10 18:11:52,15.00,15.00,15.00,99.90,1025773,28,20238,-83
2022-09-10 18:12:23,15.00,15.00,15.00,99.90,1020646,28,20332,-82
2022-09-10 18:12:54,15.00,15.00,15.00,99.90,1021824,28,19906,-82
2022-09-10 18:13:25,14.90,14.90,14.90,99.90,1026804,28,19913,-84
2022-09-10 18:13:56,14.90,14.90,14.90,99.90,1022571,28,19914,-82
2022-09-10 18:14:27,14.90,14.90,14.90,99.90,1021407,28,20004,-82
2022-09-10 18:14:57,14.90,14.90,14.90,99.90,1020751,28,20286,-81
2022-09-10 18:15:28,14.90,14.90,14.90,99.90,1021115,28,19902,-81
2022-09-10 18:16:06,14.90,14.90,14.90,99.90,1022784,28,20314,-82
2022-09-10 18:16:36,14.90,14.90,14.90,99.90,1018883,29,19907,-82
2022-09-10 18:17:07,14.90,14.90,14.90,99.90,1018296,29,19934,-82
2022-09-10 18:17:38,14.90,14.90,14.90,99.90,1022065,29,19995,-82
2022-09-10 18:18:09,14.90,14.90,14.90,99.90,1020357,28,19938,-82
2022-09-10 18:18:39,14.90,14.90,14.90,99.90,1022864,29,20403,-81
2022-09-10 18:19:14,14.90,14.90,14.90,99.90,1022669,29,19915,-84
2022-09-10 18:19:45,14.90,14.90,14.90,99.90,1019265,29,19922,-79
2022-09-10 18:20:15,14.90,14.90,14.90,99.90,1017917,29,20409,-80
2022-09-10 18:20:46,14.90,14.90,14.90,99.90,1022655,29,19907,-84
2022-09-10 18:21:18,15.00,15.00,15.00,99.90,1021196,28,19950,-80
2022-09-10 18:21:49,15.00,15.00,15.00,99.90,1025001,28,19965,-81
2022-09-10 18:22:20,15.00,15.00,15.00,99.90,1025158,28,20239,-82
2022-09-10 18:22:51,14.90,14.90,14.90,99.90,1027991,28,20003,-82
2022-09-10 18:23:22,14.90,14.90,14.90,99.90,1027941,28,19951,-82
2022-09-10 18:23:53,14.90,14.90,14.90,99.90,1023283,29,19986,-84
2022-09-10 18:24:24,14.80,14.80,14.80,99.90,1023575,29,19913,-84
2022-09-10 18:24:55,14.80,14.80,14.80,99.90,1017432,29,19934,-83
2022-09-10 18:25:29,14.80,14.80,14.80,99.90,1021324,28,19907,-85
2022-09-10 18:26:08,14.90,14.90,14.90,99.90,1021211,28,19910,-84
2022-09-10 18:26:41,14.80,14.80,14.80,99.90,1024357,28,20371,-86
2022-09-10 18:27:18,14.80,14.80,14.80,99.90,1026349,28,19950,-83
2022-09-10 18:27:50,14.80,14.80,14.80,99.90,1027898,28,19917,-86
2022-09-10 18:28:27,14.80,14.80,14.80,99.90,1027712,28,19981,-86
2022-09-10 18:29:06,14.80,14.80,14.80,99.90,1026978,28,19942,-85
2022-09-10 18:29:40,14.80,14.80,14.80,99.90,1024943,28,19907,-84
2022-09-10 18:30:11,14.80,14.80,14.80,99.90,1023097,28,19950,-83
2022-09-10 18:30:41,14.80,14.80,14.80,99.90,1021302,29,20435,-86
2022-09-10 18:31:13,14.70,14.70,14.70,99.90,1021787,28,19973,-86
2022-09-10 18:31:45,14.70,14.70,14.70,99.90,1022991,29,20664,-83
2022-09-10 18:32:19,14.70,14.70,14.70,99.90,1020631,29,19906,-82
2022-09-10 18:32:52,14.70,14.70,14.70,99.90,1022059,29,19930,-85
2022-09-10 18:33:24,14.80,14.80,14.80,99.90,1024232,29,19910,-83
2022-09-10 18:33:55,14.80,14.80,14.80,99.90,1023932,28,19922,-81
2022-09-10 18:34:29,14.80,14.80,14.80,99.90,1025467,28,19914,-81
2022-09-10 18:35:00,14.80,14.80,14.80,99.90,1024734,28,20362,-83
2022-09-10 18:35:33,14.70,14.70,14.70,99.90,1026540,28,19910,-80
2022-09-10 18:36:15,14.70,14.70,14.70,99.90,1024849,28,19921,-82
2022-09-10 18:36:46,14.80,14.80,14.80,99.90,1025422,28,19922,-81
2022-09-10 18:37:17,14.70,14.70,14.70,99.90,1026493,28,19956,-81
2022-09-10 18:37:50,14.70,14.70,14.70,99.90,1024923,28,20674,-85
2022-09-10 18:38:24,14.70,14.70,14.70,99.90,1026285,28,19910,-82
2022-09-10 18:38:55,14.70,14.70,14.70,99.90,1024574,28,19906,-82
2022-09-10 18:39:27,14.70,14.70,14.70,99.90,1024950,28,20561,-82
2022-09-10 18:39:58,14.70,14.70,14.70,99.90,1022978,29,20294,-83
2022-09-10 18:40:28,14.70,14.70,14.70,99.90,1021001,28,20314,-82
2022-09-10 18:41:02,14.70,14.70,14.70,99.90,1022997,28,20121,-83
2022-09-10 18:41:36,14.70,14.70,14.70,99.90,1022554,28,19922,-83
2022-09-10 18:42:07,14.60,14.60,14.60,99.90,1025759,28,19945,-85
2022-09-10 18:42:38,14.60,14.60,14.60,99.90,1027939,28,19945,-86
2022-09-10 18:43:09,14.60,14.60,14.60,99.90,1027302,28,20596,-79
2022-09-10 18:43:40,14.60,14.60,14.60,99.90,1025900,28,19907,-80
2022-09-10 18:44:15,14.60,14.60,14.60,99.90,1022957,28,19907,-82
2022-09-10 18:44:46,14.60,14.60,14.60,99.90,1021080,28,20002,-80
2022-09-10 18:45:17,14.60,14.60,14.60,99.90,1021734,29,19911,-82
2022-09-10 18:45:49,14.60,14.60,14.60,99.90,1023712,28,19919,-80
2022-09-10 18:46:20,14.50,14.50,14.50,99.90,1025215,28,20348,-80
2022-09-10 18:46:52,14.50,14.50,14.50,99.90,1027032,28,20009,-82
2022-09-10 18:47:22,14.50,14.50,14.50,99.90,1021073,29,19968,-83
2022-09-10 18:47:53,14.50,14.50,14.50,99.90,1020929,29,19920,-81
2022-09-10 18:48:24,14.50,14.50,14.50,99.90,1022987,29,19982,-81
2022-09-10 18:48:55,14.50,14.50,14.50,99.90,1021203,28,19906,-80
2022-09-10 18:49:25,14.50,14.50,14.50,99.90,1027200,28,19906,-81
2022-09-10 18:49:57,14.50,14.50,14.50,99.90,1025361,28,19945,-84
2022-09-10 18:50:27,14.50,14.50,14.50,99.90,1025709,28,20316,-77
2022-09-10 18:51:09,14.50,14.50,14.50,99.90,1026854,28,19906,-80
2022-09-10 18:51:41,14.50,14.50,14.50,99.90,1021921,28,20399,-81
2022-09-10 18:52:12,14.50,14.50,14.50,99.90,1021334,28,20581,-83
2022-09-10 18:52:43,14.40,14.40,14.40,99.90,1018855,29,20394,-79
2022-09-10 18:53:13,14.40,14.40,14.40,99.90,1018687,29,19907,-78
2022-09-10 18:53:44,14.50,14.50,14.50,99.90,1017371,29,20028,-82
2022-09-10 18:54:16,14.50,14.50,14.50,99.90,1019140,29,20385,-80
2022-09-10 18:54:46,14.50,14.50,14.50,99.90,1021808,29,19910,-85
2022-09-10 18:55:17,14.50,14.50,14.50,99.90,1025285,28,19946,-78
2022-09-10 18:55:48,14.50,14.50,14.50,99.90,1027344,28,19914,-81
2022-09-10 18:56:19,14.50,14.50,14.50,99.90,1026752,28,20646,-79
2022-09-10 18:56:50,14.50,14.50,14.50,99.90,1020182,29,20350,-81
2022-09-10 18:57:21,14.50,14.50,14.50,99.90,1021098,29,20013,-79
2022-09-10 18:57:51,14.50,14.50,14.50,99.90,1022693,28,19911,-80
2022-09-10 18:58:25,14.50,14.50,14.50,99.90,1021244,28,19954,-80
2022-09-10 18:59:00,14.50,14.50,14.50,99.90,1023004,28,20296,-86
2022-09-10 18:59:30,14.50,14.50,14.50,99.90,1022643,28,19907,-77
2022-09-10 19:00:01,14.50,14.50,14.50,99.90,1019641,28,20009,-87
2022-09-10 19:00:32,14.50,14.50,14.50,99.90,1018620,28,19997,-78
2022-09-10 19:01:07,14.50,14.50,14.50,99.90,1020987,28,19932,-88
2022-09-10 19:01:44,14.50,14.50,14.50,99.90,1022706,28,19994,-79
2022-09-10 19:02:19,14.50,14.50,14.50,99.90,1016908,29,19911,-86
2022-09-10 19:02:52,14.50,14.50,14.50,99.90,1018484,28,19918,-81
2022-09-10 19:03:23,14.50,14.50,14.50,99.90,1022837,28,19958,-78
2022-09-10 19:03:54,14.50,14.50,14.50,99.90,1023770,28,19911,-80
2022-09-10 19:04:26,14.50,14.50,14.50,99.90,1024494,28,20511,-82
2022-09-10 19:04:58,14.60,14.60,14.60,99.90,1020471,28,19917,-81
2022-09-10 19:05:28,14.60,14.60,14.60,99.90,1022239,29,19906,-80
2022-09-10 19:06:01,14.60,14.60,14.60,99.90,1018480,29,20016,-79
2022-09-10 19:06:34,14.60,14.60,14.60,99.90,1017617,29,20716,-79
2022-09-10 19:07:05,14.60,14.60,14.60,99.90,1020262,28,20415,-85
2022-09-10 19:07:36,14.60,14.60,14.60,99.90,1023671,28,20427,-89
2022-09-10 19:08:10,14.60,14.60,14.60,99.90,1025938,28,19910,-87
2022-09-10 19:08:47,14.60,14.60,14.60,99.90,1025635,28,19928,-82
2022-09-10 19:09:19,14.60,14.60,14.60,99.90,1026510,28,20421,-85
2022-09-10 19:09:53,14.70,14.70,14.70,99.90,1023223,29,20310,-86
2022-09-10 19:10:29,14.60,14.60,14.60,99.90,1016631,29,20001,-79
2022-09-10 19:11:03,14.70,14.70,14.70,99.90,1018868,29,19950,-77
2022-09-10 19:11:36,14.70,14.70,14.70,99.90,1018890,29,19926,-78
2022-09-10 19:12:07,14.70,14.70,14.70,99.90,1020456,29,19973,-80
2022-09-10 19:12:38,14.60,14.60,14.60,99.90,1021215,29,19977,-78
2022-09-10 19:13:08,14.70,14.70,14.70,99.90,1016782,29,19911,-79
2022-09-10 19:13:39,14.60,14.60,14.60,99.90,1019051,29,19911,-81
2022-09-10 19:14:12,14.70,14.70,14.70,99.90,1016665,29,19919,-79
2022-09-10 19:14:44,14.60,14.60,14.60,99.90,1017831,29,20378,-81
2022-09-10 19:15:15,14.60,14.60,14.60,99.90,1023111,29,19906,-83
2022-09-10 19:15:52,14.60,14.60,14.60,99.90,1021262,29,20002,-79
2022-09-10 19:16:24,14.70,14.70,14.70,99.90,1023278,29,19910,-78
2022-09-10 19:16:55,14.60,14.60,14.60,99.90,1021065,29,19913,-76
2022-09-10 19:17:26,14.70,14.70,14.70,99.90,1025761,28,19913,-77
2022-09-10 19:17:56,14.70,14.70,14.70,99.90,1025142,28,19941,-77
2022-09-10 19:18:27,14.70,14.70,14.70,99.90,1027267,28,19914,-77
2022-09-10 19:19:00,14.70,14.70,14.70,99.90,1025077,28,19906,-78
2022-09-10 19:19:32,14.70,14.70,14.70,99.90,1025090,28,20004,-77
2022-09-10 19:20:03,14.70,14.70,14.70,99.90,1026678,28,19926,-77
2022-09-10 19:20:35,14.70,14.70,14.70,99.90,1024976,28,20305,-78
2022-09-10 19:21:05,14.70,14.70,14.70,99.90,1026728,28,19918,-77
2022-09-10 19:21:37,14.70,14.70,14.70,99.90,1024846,28,19910,-77
2022-09-10 19:22:09,14.70,14.70,14.70,99.90,1026979,28,19921,-78
2022-09-10 19:22:41,14.70,14.70,14.70,99.90,1027108,28,19914,-77
2022-09-10 19:23:11,14.70,14.70,14.70,99.90,1025394,28,19907,-78
2022-09-10 19:23:43,14.70,14.70,14.70,99.90,1020803,28,19997,-80
2022-09-10 19:24:14,14.80,14.80,14.80,99.90,1022376,29,20639,-78
2022-09-10 19:24:46,14.70,14.70,14.70,99.90,1017077,29,19907,-79
2022-09-10 19:25:20,14.70,14.70,14.70,99.90,1017346,29,19915,-82
2022-09-10 19:25:55,14.70,14.70,14.70,99.90,1016462,29,20297,-79
2022-09-10 19:26:26,14.70,14.70,14.70,99.90,1016090,29,19911,-80
2022-09-10 19:26:56,14.70,14.70,14.70,99.90,1016878,29,19914,-78
2022-09-10 19:27:28,14.80,14.80,14.80,99.90,1022453,28,19942,-78
2022-09-10 19:27:58,14.70,14.70,14.70,99.90,1025127,28,19917,-75
2022-09-10 19:28:32,14.70,14.70,14.70,99.90,1027067,28,19914,-76
2022-09-10 19:29:03,14.70,14.70,14.70,99.90,1027045,28,19914,-76
2022-09-10 19:29:34,14.70,14.70,14.70,99.90,1024879,28,20005,-77
2022-09-10 19:30:05,14.70,14.70,14.70,99.90,1026556,28,19917,-78
2022-09-10 19:30:36,14.70,14.70,14.70,99.90,1025235,28,20420,-77
2022-09-10 19:31:07,14.70,14.70,14.70,99.90,1020760,28,19917,-78
2022-09-10 19:31:39,14.80,14.80,14.80,99.90,1022546,28,19907,-77
2022-09-10 19:32:10,14.80,14.80,14.80,99.90,1016626,29,20389,-77
2022-09-10 19:32:40,14.80,14.80,14.80,99.90,1019301,29,20118,-77
2022-09-10 19:33:14,14.80,14.80,14.80,99.90,1022339,28,20322,-77
2022-09-10 19:33:45,14.80,14.80,14.80,99.90,1020353,28,19914,-78
2022-09-10 19:34:18,14.80,14.80,14.80,99.90,1026982,28,20361,-77
2022-09-10 19:34:51,14.70,14.70,14.70,99.90,1024897,28,20714,-78
2022-09-10 19:35:23,14.70,14.70,14.70,99.90,1026678,28,20380,-79
2022-09-10 19:35:53,14.70,14.70,14.70,99.90,1024777,28,19914,-78
2022-09-10 19:36:29,14.70,14.70,14.70,99.90,1022810,28,19910,-78
2022-09-10 19:36:59,14.70,14.70,14.70,99.90,1018625,29,19959,-81
2022-09-10 19:37:30,14.70,14.70,14.70,99.90,1015613,29,19918,-77
2022-09-10 19:38:00,14.70,14.70,14.70,99.90,1014808,29,19963,-78
2022-09-10 19:38:32,14.70,14.70,14.70,99.90,1016947,29,19911,-78
2022-09-10 19:39:06,14.70,14.70,14.70,99.90,1020892,29,20041,-78
2022-09-10 19:39:37,14.70,14.70,14.70,99.90,1023293,28,19907,-78
2022-09-10 19:40:11,14.70,14.70,14.70,99.90,1026885,28,19911,-78
2022-09-10 19:40:41,14.70,14.70,14.70,99.90,1025269,28,19927,-77
2022-09-10 19:41:25,14.70,14.70,14.70,99.90,1024839,28,20001,-77
2022-09-10 19:41:59,14.70,14.70,14.70,99.90,1026827,28,20408,-77
2022-09-10 19:42:39,14.70,14.70,14.70,99.90,1020715,28,19921,-78
2022-09-10 19:43:19,14.60,14.60,14.60,99.90,1014593,29,20010,-78
2022-09-10 19:43:50,14.60,14.60,14.60,99.90,1012951,29,19911,-78
2022-09-10 19:44:21,14.60,14.60,14.60,99.90,1013465,29,19908,-78
2022-09-10 19:44:52,14.60,14.60,14.60,99.90,1014248,29,20368,-78
2022-09-10 19:45:22,14.60,14.60,14.60,99.90,1018414,29,19938,-78
2022-09-10 19:45:54,14.60,14.60,14.60,99.90,1017741,29,19949,-78
2022-09-10 19:46:27,14.50,14.50,14.50,99.90,1022844,29,19953,-78
2022-09-10 19:46:57,14.50,14.50,14.50,99.90,1021830,29,20366,-78
2022-09-10 19:47:28,14.50,14.50,14.50,99.90,1018505,29,19919,-78
2022-09-10 19:47:59,14.50,14.50,14.50,99.90,1013071,29,19919,-77
2022-09-10 19:48:30,14.50,14.50,14.50,99.90,1015311,29,19907,-78
2022-09-10 19:49:12,14.50,14.50,14.50,99.90,1014973,29,20010,-79
2022-09-10 19:49:43,14.50,14.50,14.50,99.90,1018399,28,19993,-77
2022-09-10 19:50:13,14.60,14.60,14.60,99.90,1020238,28,19910,-78
2022-09-10 19:50:44,14.60,14.60,14.60,99.90,1023764,28,19906,-78
2022-09-10 19:51:17,14.60,14.60,14.60,99.90,1024016,28,19926,-78
2022-09-10 19:51:48,14.60,14.60,14.60,99.90,1024692,28,20526,-78
2022-09-10 19:52:20,14.50,14.50,14.50,99.90,1026674,28,19926,-80
2022-09-10 19:52:52,14.60,14.60,14.60,99.90,1020651,29,19926,-78
2022-09-10 19:53:23,14.50,14.50,14.50,99.90,1022725,29,20305,-77
2022-09-10 19:53:54,14.60,14.60,14.60,99.90,1020568,28,20316,-77
2022-09-10 19:54:27,14.50,14.50,14.50,99.90,1023334,28,19919,-77
2022-09-10 19:54:59,14.50,14.50,14.50,99.90,1025030,28,19910,-77
2022-09-10 19:55:35,14.50,14.50,14.50,99.90,1026825,28,19914,-77
2022-09-10 19:56:08,14.50,14.50,14.50,99.90,1022636,28,19917,-77
2022-09-10 19:56:45,14.50,14.50,14.50,99.90,1022617,28,20347,-80
2022-09-10 19:57:16,14.50,14.50,14.50,99.90,1019876,28,19907,-78
2022-09-10 19:57:47,14.50,14.50,14.50,99.90,1021338,28,19998,-78
2022-09-10 19:58:20,14.50,14.50,14.50,99.90,1026874,28,19977,-77
2022-09-10 19:58:54,14.50,14.50,14.50,99.90,1024611,28,19910,-78
2022-09-10 19:59:24,14.50,14.50,14.50,99.90,1024599,28,19907,-78
2022-09-10 19:59:55,14.50,14.50,14.50,99.90,1025375,28,19906,-82
2022-09-10 20:00:26,14.50,14.50,14.50,99.90,1022474,28,19925,-78
2022-09-10 20:00:57,14.50,14.50,14.50,99.90,1022182,29,20001,-78
2022-09-10 20:01:32,14.50,14.50,14.50,99.90,1022908,28,20006,-78
2022-09-10 20:02:02,14.50,14.50,14.50,99.90,1026182,28,20032,-78
2022-09-10 20:02:33,14.40,14.40,14.40,99.90,1026872,28,19911,-78
2022-09-10 20:03:03,14.40,14.40,14.40,99.90,1024900,28,19914,-78
2022-09-10 20:03:38,14.40,14.40,14.40,99.90,1026954,28,19952,-78
2022-09-10 20:04:10,14.40,14.40,14.40,99.90,1022744,29,19907,-78
2022-09-10 20:04:41,14.40,14.40,14.40,99.90,1023062,29,19953,-79
2022-09-10 20:05:13,14.40,14.40,14.40,99.90,1021036,29,20051,-78
2022-09-10 20:05:44,14.40,14.40,14.40,99.90,1023045,29,19993,-79
2022-09-10 20:06:17,14.40,14.40,14.40,99.90,1021029,29,19937,-79
2022-09-10 20:06:49,14.40,14.40,14.40,99.90,1023096,29,20338,-78
2022-09-10 20:07:20,14.40,14.40,14.40,99.90,1022795,29,19917,-79
2022-09-10 20:07:51,14.40,14.40,14.40,99.90,1023669,28,19958,-80
2022-09-10 20:08:22,14.40,14.40,14.40,99.90,1025010,28,19906,-79
2022-09-10 20:08:53,14.30,14.30,14.30,99.90,1026878,28,20454,-79
2022-09-10 20:09:23,14.30,14.30,14.30,99.90,1019807,29,19958,-79
2022-09-10 20:09:54,14.30,14.30,14.30,99.90,1019111,28,19943,-79
2022-09-10 20:10:25,14.30,14.30,14.30,99.90,1020410,28,20045,-78
2022-09-10 20:10:56,14.30,14.30,14.30,99.90,1021306,28,19942,-78
2022-09-10 20:11:30,14.30,14.30,14.30,99.90,1027075,28,20309,-78
2022-09-10 20:12:00,14.40,14.40,14.40,99.90,1022560,28,19910,-79
2022-09-10 20:12:31,14.40,14.40,14.40,99.90,1023402,28,19997,-82
2022-09-10 20:13:03,14.40,14.40,14.40,99.90,1025643,28,19996,-81
2022-09-10 20:13:35,14.40,14.40,14.40,99.90,1022273,29,19976,-78
2022-09-10 20:14:07,14.40,14.40,14.40,99.90,1020430,29,19907,-78
2022-09-10 20:14:37,14.30,14.30,14.30,99.90,1022374,29,20329,-78
2022-09-10 20:15:08,14.30,14.30,14.30,99.90,1020855,28,19950,-78
2022-09-10 20:15:39,14.30,14.30,14.30,99.90,1022107,29,20469,-77
2022-09-10 20:16:09,14.30,14.30,14.30,99.90,1020740,29,19918,-77
2022-09-10 20:16:43,14.30,14.30,14.30,99.90,1022184,28,19954,-78
2022-09-10 20:17:14,14.30,14.30,14.30,99.90,1026856,28,19910,-77
2022-09-10 20:17:50,14.40,14.40,14.40,99.90,1030939,28,19910,-78
2022-09-10 20:18:27,14.40,14.40,14.40,99.90,1029020,28,19921,-77
2022-09-10 20:18:58,14.40,14.40,14.40,99.90,1030834,28,20066,-77
2022-09-10 20:19:28,14.30,14.30,14.30,99.90,1029094,28,19917,-78
2022-09-10 20:20:01,14.40,14.40,14.40,99.90,1024682,28,20112,-78
2022-09-10 20:20:32,14.40,14.40,14.40,99.90,1022928,29,19910,-78
2022-09-10 20:21:13,14.30,14.30,14.30,99.90,1026023,28,19906,-78
2022-09-10 20:21:45,14.40,14.40,14.40,99.90,1026581,28,20437,-78
2022-09-10 20:22:15,14.40,14.40,14.40,99.90,1024670,28,20456,-79
2022-09-10 20:22:46,14.40,14.40,14.40,99.90,1024238,28,20012,-79
2022-09-10 20:23:17,14.40,14.40,14.40,99.90,1022570,29,20013,-79
2022-09-10 20:23:49,14.30,14.30,14.30,99.90,1026209,28,19960,-78
2022-09-10 20:24:21,14.30,14.30,14.30,99.90,1017109,29,19917,-78
2022-09-10 20:24:51,14.40,14.40,14.40,99.90,1022340,28,20547,-78
2022-09-10 20:25:23,14.40,14.40,14.40,99.90,1022300,28,19911,-78
2022-09-10 20:25:54,14.40,14.40,14.40,99.90,1018777,28,20373,-78
2022-09-10 20:26:28,14.40,14.40,14.40,99.90,1021013,28,19910,-78
2022-09-10 20:26:59,14.40,14.40,14.40,99.90,1021659,29,19923,-78
2022-09-10 20:27:30,14.40,14.40,14.40,99.90,1023003,28,20103,-78
2022-09-10 20:28:00,14.30,14.30,14.30,99.90,1024928,28,19902,-78
2022-09-10 20:28:31,14.40,14.40,14.40,99.90,1022501,29,20347,-78
2022-09-10 20:29:06,14.40,14.40,14.40,99.90,1020336,29,19945,-78
2022-09-10 20:29:36,14.40,14.40,14.40,99.90,1018702,29,20342,-78
2022-09-10 20:30:08,14.40,14.40,14.40,99.90,1017453,29,19966,-79
2022-09-10 20:30:39,14.40,14.40,14.40,99.90,1022444,29,20502,-77
2022-09-10 20:31:11,14.40,14.40,14.40,99.90,1020347,28,20021,-77
2022-09-10 20:31:43,14.30,14.30,14.30,99.90,1026720,28,20025,-77
2022-09-10 20:32:13,14.40,14.40,14.40,99.90,1024863,28,19920,-77
2022-09-10 20:32:44,14.40,14.40,14.40,99.90,1024845,28,20920,-77
2022-09-10 20:33:15,14.40,14.40,14.40,99.90,1025563,28,20345,-79
2022-09-10 20:33:47,14.40,14.40,14.40,99.90,1027009,28,19917,-78
2022-09-10 20:34:19,14.40,14.40,14.40,99.90,1024731,28,19921,-77
2022-09-10 20:34:50,14.40,14.40,14.40,99.90,1026665,28,20341,-77
2022-09-10 20:35:21,14.30,14.30,14.30,99.90,1019919,29,19958,-77
2022-09-10 20:35:51,14.30,14.30,14.30,99.90,1021834,29,19942,-78
2022-09-10 20:36:23,14.40,14.40,14.40,99.90,1020652,29,19933,-77
2022-09-10 20:36:53,14.30,14.30,14.30,99.90,1016723,29,19911,-77
2022-09-10 20:37:24,14.30,14.30,14.30,99.90,1022349,29,19907,-77
2022-09-10 20:37:55,14.30,14.30,14.30,99.90,1022536,29,19933,-79
2022-09-10 20:38:25,14.30,14.30,14.30,99.90,1020971,28,19938,-77
2022-09-10 20:38:58,14.30,14.30,14.30,99.90,1026366,28,19965,-77
2022-09-10 20:39:30,14.30,14.30,14.30,99.90,1024881,28,19921,-77
2022-09-10 20:40:01,14.30,14.30,14.30,99.90,1026255,28,19914,-79
2022-09-10 20:40:31,14.30,14.30,14.30,99.90,1026817,28,19914,-78
2022-09-10 20:41:02,14.30,14.30,14.30,99.90,1024875,28,19906,-78
2022-09-10 20:41:33,14.30,14.30,14.30,99.90,1024643,28,20345,-78
2022-09-10 20:42:04,14.30,14.30,14.30,99.90,1026663,28,20005,-78
2022-09-10 20:42:34,14.30,14.30,14.30,99.90,1025099,28,19906,-78
2022-09-10 20:43:05,14.30,14.30,14.30,99.90,1024343,28,20404,-78
2022-09-10 20:43:36,14.30,14.30,14.30,99.90,1026702,28,20012,-78
2022-09-10 20:44:08,14.30,14.30,14.30,99.90,1024615,28,19917,-78
2022-09-10 20:44:39,14.20,14.20,14.20,99.90,1026824,28,20401,-78
2022-09-10 20:45:09,14.30,14.30,14.30,99.90,1024792,28,19984,-78
2022-09-10 20:45:43,14.30,14.30,14.30,99.90,1026593,28,19992,-78
2022-09-10 20:46:15,14.30,14.30,14.30,99.90,1026607,28,20000,-78
2022-09-10 20:46:45,14.30,14.30,14.30,99.90,1024970,28,19910,-78
2022-09-10 20:47:16,14.30,14.30,14.30,99.90,1026607,28,19910,-78
2022-09-10 20:47:47,14.30,14.30,14.30,99.90,1025045,28,20014,-79
2022-09-10 20:48:17,14.30,14.30,14.30,99.90,1026335,28,19917,-78
2022-09-10 20:48:49,14.20,14.20,14.20,99.90,1024841,28,19924,-78
2022-09-10 20:49:20,14.20,14.20,14.20,99.90,1030567,28,19917,-78
2022-09-10 20:49:50,14.20,14.20,14.20,99.90,1030830,28,19910,-78
2022-09-10 20:50:21,14.30,14.30,14.30,99.90,1028709,28,19906,-78
2022-09-10 20:50:56,14.30,14.30,14.30,99.90,1026435,28,19910,-78
2022-09-10 20:51:28,14.20,14.20,14.20,99.90,1024522,28,19910,-78
2022-09-10 20:51:59,14.20,14.20,14.20,99.90,1012865,29,19951,-78
2022-09-10 20:52:29,14.20,14.20,14.20,99.90,1009762,29,19915,-78
2022-09-10 20:53:00,14.20,14.20,14.20,99.90,1010229,29,19908,-77
2022-09-10 20:53:33,14.20,14.20,14.20,99.90,1009137,29,19919,-77
2022-09-10 20:54:05,14.20,14.20,14.20,99.90,1012786,29,19919,-77
2022-09-10 20:54:39,14.20,14.20,14.20,99.90,1018789,29,19917,-77
2022-09-10 20:55:10,14.20,14.20,14.20,99.90,1018234,28,19974,-79
2022-09-10 20:55:40,14.20,14.20,14.20,99.90,1021232,28,20057,-79
2022-09-10 20:56:13,14.20,14.20,14.20,99.90,1019970,29,19914,-79
2022-09-10 20:56:44,14.20,14.20,14.20,99.90,1018897,29,19915,-79
2022-09-10 20:57:15,14.20,14.20,14.20,99.90,1020761,29,20350,-79
2022-09-10 20:57:45,14.20,14.20,14.20,99.90,1024589,28,19938,-78
2022-09-10 20:58:16,14.20,14.20,14.20,99.90,1024912,28,19910,-78
2022-09-10 20:58:46,14.20,14.20,14.20,99.90,1026548,28,19906,-78
2022-09-10 20:59:20,14.20,14.20,14.20,99.90,1026127,28,19938,-78
2022-09-10 20:59:51,14.20,14.20,14.20,99.90,1026832,28,20309,-79
2022-09-10 21:00:21,14.20,14.20,14.20,99.90,1024741,28,19910,-78
2022-09-10 21:00:54,14.10,14.10,14.10,99.90,1026518,28,19972,-78
2022-09-10 21:01:26,14.20,14.20,14.20,99.90,1026827,28,19975,-78
2022-09-10 21:01:56,14.20,14.20,14.20,99.90,1022525,28,20353,-79
2022-09-10 21:02:27,14.20,14.20,14.20,99.90,1024631,28,19939,-78
2022-09-10 21:02:58,14.20,14.20,14.20,99.90,1022103,29,19907,-78
2022-09-10 21:03:29,14.20,14.20,14.20,99.90,1020590,29,19910,-79
2022-09-10 21:04:00,14.10,14.10,14.10,99.90,1022253,29,20098,-78
2022-09-10 21:04:31,14.20,14.20,14.20,99.90,1020989,28,19957,-79
2022-09-10 21:05:02,14.10,14.10,14.10,99.90,1021662,28,19907,-78
2022-09-10 21:05:32,14.20,14.20,14.20,99.90,1022537,28,19913,-79
2022-09-10 21:06:03,14.20,14.20,14.20,99.90,1016378,29,19924,-77
2022-09-10 21:06:34,14.20,14.20,14.20,99.90,1018429,29,19910,-77
2022-09-10 21:07:04,14.20,14.20,14.20,99.90,1018417,29,19918,-77
2022-09-10 21:07:35,14.10,14.10,14.10,99.90,1020729,28,19941,-77
2022-09-10 21:08:06,14.10,14.10,14.10,99.90,1026483,28,19937,-77
2022-09-10 21:08:37,14.10,14.10,14.10,99.90,1020440,28,19940,-77
2022-09-10 21:09:08,14.20,14.20,14.20,99.90,1020432,29,20505,-77
2022-09-10 21:09:38,14.10,14.10,14.10,99.90,1022152,29,19906,-77
2022-09-10 21:10:09,14.10,14.10,14.10,99.90,1022264,28,19917,-76
2022-09-10 21:10:39,14.20,14.20,14.20,99.90,1026756,28,19907,-77
2022-09-10 21:11:11,14.10,14.10,14.10,99.90,1020270,29,19917,-77
2022-09-10 21:11:42,14.10,14.10,14.10,99.90,1022245,29,20913,-77
2022-09-10 21:12:12,14.10,14.10,14.10,99.90,1016439,29,19915,-77
2022-09-10 21:12:43,14.10,14.10,14.10,99.90,1016906,29,19911,-77
2022-09-10 21:13:13,14.10,14.10,14.10,99.90,1022054,29,19922,-78
2022-09-10 21:13:45,14.10,14.10,14.10,99.90,1020657,28,20589,-78
2022-09-10 21:14:17,14.10,14.10,14.10,99.90,1026244,28,20377,-78
2022-09-10 21:14:49,14.10,14.10,14.10,99.90,1024924,28,20317,-78
2022-09-10 21:15:19,14.10,14.10,14.10,99.90,1022084,29,20005,-78
2022-09-10 21:15:50,14.10,14.10,14.10,99.90,1020135,29,19970,-77
2022-09-10 21:16:27,14.10,14.10,14.10,99.90,1021959,28,19997,-78
2022-09-10 21:16:58,14.10,14.10,14.10,99.90,1023298,28,19925,-78
2022-09-10 21:17:29,14.10,14.10,14.10,99.90,1023065,28,20008,-79
2022-09-10 21:18:00,14.10,14.10,14.10,99.90,1026211,28,19910,-78
2022-09-10 21:18:31,14.10,14.10,14.10,99.90,1024598,28,20361,-78
2022-09-10 21:19:06,14.10,14.10,14.10,99.90,1021871,28,20350,-77
2022-09-10 21:19:37,14.10,14.10,14.10,99.90,1020274,28,19942,-77
2022-09-10 21:20:08,14.10,14.10,14.10,99.90,1020423,28,19906,-78
2022-09-10 21:20:39,14.10,14.10,14.10,99.90,1023073,28,20432,-78
2022-09-10 21:21:11,14.10,14.10,14.10,99.90,1026649,28,19917,-79
2022-09-10 21:21:47,14.10,14.10,14.10,99.90,1020598,28,19962,-78
2022-09-10 21:22:59,14.10,14.10,14.10,99.90,1021263,28,19913,-80
2022-09-10 21:23:29,14.10,14.10,14.10,99.90,1023220,28,19965,-82
2022-09-10 21:24:09,14.10,14.10,14.10,99.90,1024096,28,19989,-78
2022-09-10 21:24:42,14.10,14.10,14.10,99.90,1022516,28,20328,-78
2022-09-10 21:25:13,14.10,14.10,14.10,99.90,1026158,28,19920,-78
2022-09-10 21:25:51,14.10,14.10,14.10,99.90,1022362,29,20001,-78
2022-09-10 21:26:24,14.10,14.10,14.10,99.90,1020148,29,19911,-78
2022-09-10 21:26:58,14.10,14.10,14.10,99.90,1022237,29,20370,-78
2022-09-10 21:27:28,14.10,14.10,14.10,99.90,1016948,29,20429,-78
2022-09-10 21:27:59,14.10,14.10,14.10,99.90,1016209,29,19911,-78
2022-09-10 21:28:30,14.10,14.10,14.10,99.90,1022357,29,20422,-78
2022-09-10 21:29:02,14.10,14.10,14.10,99.90,1020451,28,20409,-78
2022-09-10 21:29:33,14.10,14.10,14.10,99.90,1026678,28,20342,-78
2022-09-10 21:30:03,14.10,14.10,14.10,99.90,1026455,28,19965,-78
2022-09-10 21:30:34,14.10,14.10,14.10,99.90,1020200,28,19945,-78
2022-09-10 21:31:05,14.10,14.10,14.10,99.90,1021335,28,19918,-78
2022-09-10 21:31:37,14.10,14.10,14.10,99.90,1021618,28,19911,-80
2022-09-10 21:32:07,14.10,14.10,14.10,99.90,1021533,28,19911,-79
2022-09-10 21:32:38,14.10,14.10,14.10,99.90,1023839,28,20179,-79
2022-09-10 21:33:09,14.10,14.10,14.10,99.90,1026413,28,19973,-79
2022-09-10 21:33:40,14.10,14.10,14.10,99.90,1019536,28,19910,-79
2022-09-10 21:34:11,14.10,14.10,14.10,99.90,1018127,29,19911,-79
2022-09-10 21:34:51,14.10,14.10,14.10,99.90,1016480,29,19942,-79
2022-09-10 21:35:22,14.10,14.10,14.10,99.90,1019676,29,19915,-79
2022-09-10 21:36:05,14.10,14.10,14.10,99.90,1022556,29,20188,-79
2022-09-10 21:36:36,14.10,14.10,14.10,99.90,1024174,28,19907,-79
2022-09-10 21:37:07,14.10,14.10,14.10,99.90,1024384,28,19945,-79
2022-09-10 21:37:39,14.10,14.10,14.10,99.90,1021028,28,20408,-79
2022-09-10 21:38:10,14.10,14.10,14.10,99.90,1017213,28,20228,-79
2022-09-10 21:38:45,14.10,14.10,14.10,99.90,1021176,28,20369,-78
2022-09-10 21:39:16,14.10,14.10,14.10,99.90,1018988,28,19919,-77
2022-09-10 21:39:47,14.10,14.10,14.10,99.90,1026654,28,19957,-77
2022-09-10 21:40:17,14.10,14.10,14.10,99.90,1026095,28,20012,-77
2022-09-10 21:40:53,14.10,14.10,14.10,99.90,1026390,28,20433,-77
2022-09-10 21:41:31,14.10,14.10,14.10,99.90,1020430,28,19946,-78
2022-09-10 21:42:05,14.10,14.10,14.10,99.90,1017873,29,19958,-79
2022-09-10 21:42:36,14.10,14.10,14.10,99.90,1016201,29,19911,-79
2022-09-10 21:43:06,14.10,14.10,14.10,99.90,1018010,28,20351,-79
2022-09-10 21:43:40,14.10,14.10,14.10,99.90,1018639,29,19982,-79
2022-09-10 21:44:15,14.10,14.10,14.10,99.90,1020298,28,19942,-78
2022-09-10 21:44:46,14.10,14.10,14.10,99.90,1022446,28,19965,-78
2022-09-10 21:45:17,14.10,14.10,14.10,99.90,1020370,28,19970,-78
2022-09-10 21:45:49,14.10,14.10,14.10,99.90,1018306,29,19914,-78
2022-09-10 21:46:20,14.10,14.10,14.10,99.90,1018672,29,19903,-78
2022-09-10 21:46:51,14.10,14.10,14.10,99.90,1018445,29,20321,-78
2022-09-10 21:47:22,14.10,14.10,14.10,99.90,1016483,29,20328,-78
2022-09-10 21:47:52,14.10,14.10,14.10,99.90,1020119,28,19906,-78
2022-09-10 21:48:26,14.10,14.10,14.10,99.90,1022312,28,19911,-78
2022-09-10 21:48:57,14.10,14.10,14.10,99.90,1026181,28,19906,-79
2022-09-10 21:49:30,14.10,14.10,14.10,99.90,1020655,28,19906,-79
2022-09-10 21:50:00,14.10,14.10,14.10,99.90,1022021,29,19907,-78
2022-09-10 21:50:31,14.10,14.10,14.10,99.90,1016579,29,19907,-78
2022-09-10 21:51:04,14.10,14.10,14.10,99.90,1016817,29,20011,-78
2022-09-10 21:51:35,14.10,14.10,14.10,99.90,1022325,29,19973,-78
2022-09-10 21:52:05,14.10,14.10,14.10,99.90,1022786,28,19970,-78
2022-09-10 21:52:39,14.10,14.10,14.10,99.90,1019522,28,20021,-79
2022-09-10 21:53:10,14.10,14.10,14.10,99.90,1020208,28,19914,-79
2022-09-10 21:53:41,14.10,14.10,14.10,99.90,1020621,28,19906,-78
2022-09-10 21:54:13,14.10,14.10,14.10,99.90,1022766,28,19960,-78
2022-09-10 21:54:44,14.10,14.10,14.10,99.90,1024160,28,19910,-78
2022-09-10 21:55:25,14.10,14.10,14.10,99.90,1022135,28,20918,-79
2022-09-10 21:56:02,14.10,14.10,14.10,99.90,1022080,28,19918,-79
2022-09-10 21:56:33,14.10,14.10,14.10,99.90,1020600,28,19915,-79
2022-09-10 21:57:04,14.10,14.10,14.10,99.90,1024160,28,19934,-79
2022-09-10 21:57:36,14.10,14.10,14.10,99.90,1024460,28,19926,-79
2022-09-10 21:58:06,14.10,14.10,14.10,99.90,1025927,28,19922,-79
2022-09-10 21:58:37,14.10,14.10,14.10,99.90,1026538,28,20397,-79
2022-09-10 21:59:09,14.10,14.10,14.10,99.90,1026344,28,19956,-79
2022-09-10 21:59:40,14.10,14.10,14.10,99.90,1024359,28,20014,-77
2022-09-10 22:00:13,14.10,14.10,14.10,99.90,1023832,28,20411,-78
2022-09-10 22:00:44,14.10,14.10,14.10,99.90,1024571,28,20393,-78
2022-09-10 22:01:33,14.10,14.10,14.10,99.90,1026063,28,20046,-78
2022-09-10 22:02:03,14.10,14.10,14.10,99.90,1026232,28,19923,-78
2022-09-10 22:02:34,14.10,14.10,14.10,99.90,1026524,28,19914,-78
2022-09-10 22:03:04,14.10,14.10,14.10,99.90,1023798,28,20366,-78
2022-09-10 22:03:35,14.10,14.10,14.10,99.90,1026486,28,20437,-78
2022-09-10 22:04:05,14.10,14.10,14.10,99.90,1020002,28,19946,-78
2022-09-10 22:04:36,14.10,14.10,14.10,99.90,1022419,28,19928,-78
2022-09-10 22:05:07,14.10,14.10,14.10,99.90,1016276,29,20471,-78
2022-09-10 22:05:37,14.10,14.10,14.10,99.90,1016595,29,19935,-78
2022-09-10 22:06:13,14.10,14.10,14.10,99.90,1022234,29,20281,-78
2022-09-10 22:06:44,14.10,14.10,14.10,99.90,1021404,28,20362,-78
2022-09-10 22:07:14,14.10,14.10,14.10,99.90,1023746,28,19910,-78
2022-09-10 22:07:45,14.10,14.10,14.10,99.90,1026582,28,19968,-78
2022-09-10 22:08:16,14.00,14.00,14.00,99.90,1019161,28,19987,-78
2022-09-10 22:08:47,14.10,14.10,14.10,99.90,1020819,28,19911,-77
2022-09-10 22:09:27,14.10,14.10,14.10,99.90,1020412,28,20017,-77
2022-09-10 22:09:58,14.10,14.10,14.10,99.90,1020762,28,19926,-77
2022-09-10 22:10:30,14.10,14.10,14.10,99.90,1020867,29,19906,-78
2022-09-10 22:11:08,14.10,14.10,14.10,99.90,1022756,28,20616,-78
2022-09-10 22:11:40,14.00,14.00,14.00,99.90,1020079,29,19910,-78
2022-09-10 22:12:11,14.10,14.10,14.10,99.90,1022394,29,19914,-78
2022-09-10 22:12:42,14.10,14.10,14.10,99.90,1020241,29,19966,-78
2022-09-10 22:13:13,14.10,14.10,14.10,99.90,1021965,28,19910,-78
2022-09-10 22:13:44,14.10,14.10,14.10,99.90,1024759,28,19992,-78
2022-09-10 22:14:16,14.10,14.10,14.10,99.90,1021840,28,20434,-77
2022-09-10 22:14:47,14.10,14.10,14.10,99.90,1021131,28,19906,-78
2022-09-10 22:15:18,14.10,14.10,14.10,99.90,1022805,28,19910,-78
2022-09-10 22:15:49,14.10,14.10,14.10,99.90,1022721,28,20350,-78
2022-09-10 22:16:21,14.10,14.10,14.10,99.90,1024956,28,19911,-77
2022-09-10 22:16:52,14.10,14.10,14.10,99.90,1019511,29,19907,-77
2022-09-10 22:17:22,14.10,14.10,14.10,99.90,1019680,28,19918,-78
2022-09-10 22:17:54,14.10,14.10,14.10,99.90,1019307,28,19910,-78
2022-09-10 22:18:25,14.10,14.10,14.10,99.90,1019627,29,20046,-79
2022-09-10 22:18:56,14.10,14.10,14.10,99.90,1022625,28,19907,-79
2022-09-10 22:19:27,14.10,14.10,14.10,99.90,1019108,29,19911,-79
2022-09-10 22:19:57,14.10,14.10,14.10,99.90,1022897,29,19949,-78
2022-09-10 22:20:30,14.10,14.10,14.10,99.90,1022967,29,19907,-78
2022-09-10 22:21:01,14.10,14.10,14.10,99.90,1020362,29,20277,-79
2022-09-10 22:21:46,14.00,14.00,14.00,99.90,1024993,28,19994,-82
2022-09-10 22:22:20,14.00,14.00,14.00,99.90,1025691,28,20269,-79
2022-09-10 22:22:51,14.00,14.00,14.00,99.90,1019685,29,20457,-79
2022-09-10 22:23:24,14.00,14.00,14.00,99.90,1023887,28,19910,-79
2022-09-10 22:24:05,14.00,14.00,14.00,99.90,1026455,28,19906,-79
2022-09-10 22:24:45,14.00,14.00,14.00,99.90,1023146,28,19911,-79
2022-09-10 22:25:23,14.00,14.00,14.00,99.90,1024890,28,20005,-80
2022-09-10 22:25:54,14.00,14.00,14.00,99.90,1023650,28,19945,-79
2022-09-10 22:26:27,14.00,14.00,14.00,99.90,1026970,28,19912,-80
2022-09-10 22:26:58,14.00,14.00,14.00,99.90,1025305,28,20005,-79
2022-09-10 22:27:41,14.00,14.00,14.00,99.90,1026550,28,19933,-78
2022-09-10 22:28:12,14.00,14.00,14.00,99.90,1021931,28,19930,-80
2022-09-10 22:28:46,14.00,14.00,14.00,99.90,1024157,28,19910,-81
2022-09-10 22:29:17,14.00,14.00,14.00,99.90,1025869,28,20269,-80
2022-09-10 22:29:50,14.00,14.00,14.00,99.90,1026883,28,19906,-80
2022-09-10 22:30:29,14.00,14.00,14.00,99.90,1019976,28,19915,-81
2022-09-10 22:31:04,14.00,14.00,14.00,99.90,1019035,29,20021,-79
2022-09-10 22:31:35,14.00,14.00,14.00,99.90,1015174,29,19938,-80
2022-09-10 22:32:06,14.00,14.00,14.00,99.90,1018819,29,20518,-77
2022-09-10 22:32:43,14.00,14.00,14.00,99.90,1021692,28,19910,-83
2022-09-10 22:33:13,14.00,14.00,14.00,99.90,1022136,29,19914,-82
2022-09-10 22:33:45,14.00,14.00,14.00,99.90,1022117,29,19919,-79
2022-09-10 22:34:16,14.00,14.00,14.00,99.90,1017883,29,19969,-80
2022-09-10 22:34:47,13.90,13.90,13.90,99.90,1017654,29,19957,-79
2022-09-10 22:35:18,14.00,14.00,14.00,99.90,1020741,28,19914,-79
2022-09-10 22:35:49,13.90,13.90,13.90,99.90,1027478,28,19907,-79
2022-09-10 22:36:22,14.00,14.00,14.00,99.90,1021223,28,19911,-85
2022-09-10 22:36:53,13.90,13.90,13.90,99.90,1018896,29,20418,-79
2022-09-10 22:37:23,13.90,13.90,13.90,99.90,1017256,29,19945,-79
2022-09-10 22:37:55,14.00,14.00,14.00,99.90,1018642,29,20505,-78
2022-09-10 22:38:25,14.00,14.00,14.00,99.90,1018880,29,19922,-78
2022-09-10 22:39:06,14.00,14.00,14.00,99.90,1021168,29,19911,-78
2022-09-10 22:39:37,14.00,14.00,14.00,99.90,1023642,28,19930,-78
2022-09-10 22:40:08,14.00,14.00,14.00,99.90,1024762,28,19910,-79
2022-09-10 22:40:39,14.00,14.00,14.00,99.90,1026718,28,19918,-79
2022-09-10 22:41:09,13.90,13.90,13.90,99.90,1023313,28,19911,-80
2022-09-10 22:41:40,14.00,14.00,14.00,99.90,1024930,28,19910,-79
2022-09-10 22:42:11,14.00,14.00,14.00,99.90,1021264,29,19938,-79
2022-09-10 22:42:41,14.00,14.00,14.00,99.90,1022997,29,19910,-85
2022-09-10 22:43:12,14.00,14.00,14.00,99.90,1018815,29,19915,-79
2022-09-10 22:43:43,14.00,14.00,14.00,99.90,1019807,28,19915,-79
2022-09-10 22:44:13,14.00,14.00,14.00,99.90,1022041,28,19914,-80
2022-09-10 22:44:44,14.00,14.00,14.00,99.90,1017802,29,19927,-78
2022-09-10 22:45:16,14.00,14.00,14.00,99.90,1023156,29,19910,-77
2022-09-10 22:45:46,13.90,13.90,13.90,99.90,1021958,29,19950,-80
2022-09-10 22:46:17,14.00,14.00,14.00,99.90,1020386,28,19923,-79
2022-09-10 22:46:48,14.00,14.00,14.00,99.90,1021035,28,19907,-79
2022-09-10 22:47:18,14.00,14.00,14.00,99.90,1018306,29,19954,-78
2022-09-10 22:47:49,13.90,13.90,13.90,99.90,1023186,28,19909,-79
2022-09-10 22:48:19,14.00,14.00,14.00,99.90,1018995,28,19907,-79
2022-09-10 22:48:50,14.00,14.00,14.00,99.90,1021020,28,19918,-80
2022-09-10 22:49:20,14.00,14.00,14.00,99.90,1015354,29,19958,-78
2022-09-10 22:49:51,14.00,14.00,14.00,99.90,1017216,29,19914,-78
2022-09-10 22:50:22,14.00,14.00,14.00,99.90,1020987,29,19932,-79
2022-09-10 22:50:52,14.00,14.00,14.00,99.90,1026851,28,19964,-78
2022-09-10 22:51:24,14.00,14.00,14.00,99.90,1030942,28,19906,-78
2022-09-10 22:51:55,13.90,13.90,13.90,99.90,1028676,28,19913,-78
2022-09-10 22:52:26,14.00,14.00,14.00,99.90,1030121,28,19917,-78
2022-09-10 22:52:58,14.00,14.00,14.00,99.90,1022573,29,20294,-80
2022-09-10 22:53:28,14.00,14.00,14.00,99.90,1020606,29,19961,-81
2022-09-10 22:54:00,14.00,14.00,14.00,99.90,1020619,29,19914,-82
2022-09-10 22:54:30,14.00,14.00,14.00,99.90,1023045,28,19915,-79
2022-09-10 22:55:02,14.00,14.00,14.00,99.90,1020589,29,20332,-77
2022-09-10 22:55:33,14.00,14.00,14.00,99.90,1020501,29,19915,-80
2022-09-10 22:56:04,13.90,13.90,13.90,99.90,1019640,29,20418,-77
2022-09-10 22:56:35,14.00,14.00,14.00,99.90,1019863,28,19927,-75
2022-09-10 22:57:06,13.90,13.90,13.90,99.90,1024003,28,19914,-78
2022-09-10 22:57:38,14.00,14.00,14.00,99.90,1024147,28,19914,-78
2022-09-10 22:58:09,14.00,14.00,14.00,99.90,1027016,28,20323,-78
2022-09-10 22:58:39,13.90,13.90,13.90,99.90,1026584,28,19910,-76
2022-09-10 22:59:12,13.90,13.90,13.90,99.90,1024770,28,20398,-76
2022-09-10 22:59:43,13.90,13.90,13.90,99.90,1026242,28,19902,-77
2022-09-10 23:00:14,13.90,13.90,13.90,99.90,1024997,28,19918,-77
2022-09-10 23:00:44,13.90,13.90,13.90,99.90,1027179,28,19906,-78
2022-09-10 23:01:15,13.90,13.90,13.90,99.90,1024655,28,20456,-77
2022-09-10 23:01:49,13.90,13.90,13.90,99.90,1023050,29,19946,-77
2022-09-10 23:02:19,14.00,14.00,14.00,99.90,1025297,28,19910,-77
2022-09-10 23:02:50,13.90,13.90,13.90,99.90,1022129,28,19910,-78
2022-09-10 23:03:21,13.90,13.90,13.90,99.90,1026560,28,19921,-78
2022-09-10 23:03:53,13.90,13.90,13.90,99.90,1018112,29,19915,-78
2022-09-10 23:04:23,13.90,13.90,13.90,99.90,1017611,29,19925,-76
2022-09-10 23:04:54,14.00,14.00,14.00,99.90,1020475,29,19914,-77
2022-09-10 23:05:25,13.90,13.90,13.90,99.90,1021885,29,19942,-77
2022-09-10 23:06:02,13.90,13.90,13.90,99.90,1023001,28,20396,-76
2022-09-10 23:06:34,13.90,13.90,13.90,99.90,1020270,29,19911,-77
2022-09-10 23:07:20,13.90,13.90,13.90,99.90,1021750,29,20053,-78
2022-09-10 23:07:51,13.90,13.90,13.90,99.90,1026621,28,19937,-77
2022-09-10 23:08:23,13.90,13.90,13.90,99.90,1026823,28,20417,-78
2022-09-10 23:08:54,13.90,13.90,13.90,99.90,1021677,28,20012,-82
2022-09-10 23:09:25,13.90,13.90,13.90,99.90,1017187,28,20403,-76
2022-09-10 23:09:56,13.90,13.90,13.90,99.90,1019631,29,20421,-77
2022-09-10 23:10:26,13.90,13.90,13.90,99.90,1017342,28,20061,-76
2022-09-10 23:11:06,13.90,13.90,13.90,99.90,1022815,28,19998,-76
2022-09-10 23:11:37,13.90,13.90,13.90,99.90,1025302,28,19910,-76
2022-09-10 23:12:08,13.90,13.90,13.90,99.90,1020432,29,19915,-77
2022-09-10 23:12:38,13.90,13.90,13.90,99.90,1024396,28,20469,-77
2022-09-10 23:13:09,13.90,13.90,13.90,99.90,1020045,29,20278,-79
2022-09-10 23:13:40,13.90,13.90,13.90,99.90,1022754,29,19910,-78
2022-09-10 23:14:12,13.90,13.90,13.90,99.90,1020385,29,20338,-78
2022-09-10 23:14:43,13.90,13.90,13.90,99.90,1018212,28,20018,-79
2022-09-10 23:15:14,13.90,13.90,13.90,99.90,1020174,29,19914,-78
2022-09-10 23:15:45,13.90,13.90,13.90,99.90,1021308,29,20577,-76
2022-09-10 23:16:24,13.90,13.90,13.90,99.90,1020169,28,20380,-77
2022-09-10 23:16:55,13.90,13.90,13.90,99.90,1022753,29,19913,-76
2022-09-10 23:17:25,13.90,13.90,13.90,99.90,1020340,29,19919,-77
2022-09-10 23:17:56,13.90,13.90,13.90,99.90,1018727,29,19990,-77
2022-09-10 23:18:27,13.90,13.90,13.90,99.90,1017328,29,20036,-79
2022-09-10 23:18:59,13.90,13.90,13.90,99.90,1025257,28,19906,-77
2022-09-10 23:19:30,13.90,13.90,13.90,99.90,1019378,29,19914,-77
2022-09-10 23:20:01,13.90,13.90,13.90,99.90,1022510,29,19922,-77
2022-09-10 23:20:32,13.90,13.90,13.90,99.90,1020060,29,19958,-77
2022-09-10 23:21:02,13.90,13.90,13.90,99.90,1018481,29,19949,-77
2022-09-10 23:21:34,13.90,13.90,13.90,99.90,1016731,29,19917,-77
2022-09-10 23:22:05,13.90,13.90,13.90,99.90,1018644,29,19910,-76
2022-09-10 23:22:36,13.90,13.90,13.90,99.90,1019451,29,19903,-76
2022-09-10 23:23:06,13.90,13.90,13.90,99.90,1021350,28,19903,-76
2022-09-10 23:23:43,13.90,13.90,13.90,99.90,1025411,28,20345,-77
2022-09-10 23:24:16,13.90,13.90,13.90,99.90,1024696,28,19946,-77
2022-09-10 23:24:46,13.90,13.90,13.90,99.90,1024285,28,19957,-76
2022-09-10 23:25:17,13.90,13.90,13.90,99.90,1022284,28,20637,-76
2022-09-10 23:25:48,13.90,13.90,13.90,99.90,1018670,29,19907,-76
2022-09-10 23:26:20,13.90,13.90,13.90,99.90,1012733,29,19970,-77
2022-09-10 23:26:51,13.90,13.90,13.90,99.90,1021210,29,20401,-76
2022-09-10 23:27:22,13.90,13.90,13.90,99.90,1020705,29,19918,-77
2022-09-10 23:27:54,13.90,13.90,13.90,99.90,1022072,29,20307,-78
2022-09-10 23:28:25,13.90,13.90,13.90,99.90,1023069,28,19956,-78
2022-09-10 23:28:56,13.90,13.90,13.90,99.90,1027030,28,19921,-77
2022-09-10 23:29:27,13.90,13.90,13.90,99.90,1026471,28,20014,-78
2022-09-10 23:29:57,13.90,13.90,13.90,99.90,1023998,28,19961,-77
2022-09-10 23:30:28,13.90,13.90,13.90,99.90,1024885,28,20012,-77
2022-09-10 23:31:08,13.90,13.90,13.90,99.90,1026878,28,20366,-77
2022-09-10 23:32:02,13.90,13.90,13.90,99.90,1024191,28,19917,-77
2022-09-10 23:32:32,13.90,13.90,13.90,99.90,1011764,29,19915,-76
2022-09-10 23:33:03,13.90,13.90,13.90,99.90,1024214,28,19914,-77
2022-09-10 23:33:34,13.90,13.90,13.90,99.90,1026840,28,20340,-76
2022-09-10 23:34:05,13.90,13.90,13.90,99.90,1022398,28,20020,-76
2022-09-10 23:34:36,13.90,13.90,13.90,99.90,1025169,28,19965,-77
2022-09-10 23:35:08,13.90,13.90,13.90,99.90,1024540,28,20008,-77
2022-09-10 23:35:38,13.90,13.90,13.90,99.90,1020467,29,19919,-77
2022-09-10 23:36:13,13.90,13.90,13.90,99.90,1022583,29,19906,-78
2022-09-10 23:36:44,13.90,13.90,13.90,99.90,1016977,29,19919,-77
2022-09-10 23:37:15,13.90,13.90,13.90,99.90,1018550,29,20453,-76
2022-09-10 23:37:46,13.90,13.90,13.90,99.90,1018059,29,20388,-76
2022-09-10 23:38:17,13.90,13.90,13.90,99.90,1018209,28,19979,-76
2022-09-10 23:38:47,13.90,13.90,13.90,99.90,1023017,28,20361,-76
2022-09-10 23:39:20,13.90,13.90,13.90,99.90,1025184,28,19921,-77
2022-09-10 23:39:50,13.90,13.90,13.90,99.90,1026106,28,20321,-77
2022-09-10 23:40:21,13.90,13.90,13.90,99.90,1022026,28,19950,-77
2022-09-10 23:40:52,13.90,13.90,13.90,99.90,1023251,28,19925,-77
2022-09-10 23:41:22,13.90,13.90,13.90,99.90,1021812,28,19911,-78
2022-09-10 23:41:55,13.90,13.90,13.90,99.90,1019166,29,20875,-77
2022-09-10 23:42:26,13.80,13.80,13.80,99.90,1020611,29,20009,-77
2022-09-10 23:42:56,13.90,13.90,13.90,99.90,1022524,28,19929,-77
2022-09-10 23:43:27,13.90,13.90,13.90,99.90,1019213,29,19922,-76
2022-09-10 23:43:58,13.90,13.90,13.90,99.90,1022932,29,19912,-77
2022-09-10 23:44:29,13.90,13.90,13.90,99.90,1021320,28,19942,-76
2022-09-10 23:44:59,13.90,13.90,13.90,99.90,1025706,28,19921,-76
2022-09-10 23:45:30,13.80,13.80,13.80,99.90,1026713,28,19930,-76
2022-09-10 23:46:00,13.80,13.80,13.80,99.90,1025640,28,20021,-77
2022-09-10 23:46:31,13.80,13.80,13.80,99.90,1021987,28,19915,-77
2022-09-10 23:47:02,13.80,13.80,13.80,99.90,1023013,28,19953,-76
2022-09-10 23:47:32,13.80,13.80,13.80,99.90,1023278,28,19936,-76
2022-09-10 23:48:04,13.80,13.80,13.80,99.90,1025154,28,20427,-77
2022-09-10 23:48:35,13.80,13.80,13.80,99.90,1026410,28,19910,-77
2022-09-10 23:49:06,13.80,13.80,13.80,99.90,1026671,28,19941,-77
2022-09-10 23:49:37,13.80,13.80,13.80,99.90,1022590,29,20503,-78
2022-09-10 23:50:10,13.80,13.80,13.80,99.90,1022553,29,19910,-78
2022-09-10 23:50:41,13.80,13.80,13.80,99.90,1016273,29,19918,-77
2022-09-10 23:51:12,13.80,13.80,13.80,99.90,1019036,29,19989,-77
2022-09-10 23:51:43,13.80,13.80,13.80,99.90,1020267,29,19907,-77
2022-09-10 23:52:14,13.70,13.70,13.70,99.90,1020510,28,20018,-77
2022-09-10 23:52:45,13.70,13.70,13.70,99.90,1026737,28,19914,-77
2022-09-10 23:53:16,13.80,13.80,13.80,99.90,1020708,28,19914,-77
2022-09-10 23:53:47,13.80,13.80,13.80,99.90,1016267,29,19953,-78
2022-09-10 23:54:18,13.80,13.80,13.80,99.90,1018508,29,19954,-77
2022-09-10 23:54:48,13.70,13.70,13.70,99.90,1016635,29,20494,-78
2022-09-10 23:55:19,13.70,13.70,13.70,99.90,1022157,28,19946,-77
2022-09-10 23:55:50,13.70,13.70,13.70,99.90,1026383,28,19910,-78
2022-09-10 23:56:22,13.70,13.70,13.70,99.90,1023765,28,19945,-77
2022-09-10 23:56:52,13.70,13.70,13.70,99.90,1026862,28,20430,-78
2022-09-10 23:57:24,13.70,13.70,13.70,99.90,1023878,28,19977,-76
2022-09-10 23:57:55,13.70,13.70,13.70,99.90,1025128,28,19954,-76
2022-09-10 23:58:25,13.70,13.70,13.70,99.90,1026640,28,20373,-76
2022-09-10 23:58:58,13.70,13.70,13.70,99.90,1026959,28,19912,-76
2022-09-10 23:59:28,13.70,13.70,13.70,99.90,1024515,28,20074,-78
2022-09-10 23:59:59,13.70,13.70,13.70,99.90,1026803,28,19907,-76