2022-09-10 00:00:07,12.40,12.40,12.40,99.90,1044979,28,19904,-55
2022-09-10 00:00:38,12.40,12.40,12.40,99.90,1044616,28,19979,-55
2022-09-10 00:01:09,12.40,12.40,12.40,99.90,1044777,28,19955,-51
2022-09-10 00:01:39,12.40,12.40,12.40,99.90,1044843,28,19909,-54
2022-09-10 00:02:10,12.50,12.50,12.50,99.90,1044751,28,20356,-55
2022-09-10 00:02:41,12.50,12.50,12.50,99.90,1045139,28,19916,-52
2022-09-10 00:03:11,12.50,12.50,12.50,99.90,1044921,28,19909,-56
2022-09-10 00:03:42,12.40,12.40,12.40,99.90,1044876,28,19909,-52
2022-09-10 00:04:14,12.50,12.50,12.50,99.90,1044658,28,19916,-52
2022-09-10 00:04:44,12.50,12.50,12.50,99.90,1044719,28,19967,-55
2022-09-10 00:05:17,12.50,12.50,12.50,99.90,1044861,28,19916,-53
2022-09-10 00:05:47,12.50,12.50,12.50,99.90,1045079,28,19915,-51
2022-09-10 00:06:18,12.50,12.50,12.50,99.90,1044986,28,20007,-54
2022-09-10 00:06:49,12.50,12.50,12.50,99.90,1045079,28,19954,-55
2022-09-10 00:07:20,12.50,12.50,12.50,99.90,1044973,28,19909,-53
2022-09-10 00:07:50,12.40,12.40,12.40,99.90,1044995,28,19915,-55
2022-09-10 00:08:21,12.50,12.50,12.50,99.90,1044932,28,19909,-54
2022-09-10 00:08:52,12.40,12.40,12.40,99.90,1044915,28,19909,-55
2022-09-10 00:09:23,12.40,12.40,12.40,99.90,1045054,28,20381,-54
2022-09-10 00:09:53,12.50,12.50,12.50,99.90,1044996,28,19952,-54
2022-09-10 00:10:25,12.50,12.50,12.50,99.90,1044929,28,20282,-55
2022-09-10 00:10:56,12.50,12.50,12.50,99.90,1044634,28,20287,-56
2022-09-10 00:11:30,12.50,12.50,12.50,99.90,1044694,28,20357,-51
2022-09-10 00:12:01,12.50,12.50,12.50,99.90,1044676,28,19904,-53
2022-09-10 00:12:34,12.50,12.50,12.50,99.90,1044846,28,19909,-54
2022-09-10 00:13:05,12.50,12.50,12.50,99.90,1044900,28,20377,-54
2022-09-10 00:13:38,12.50,12.50,12.50,99.90,1045081,28,20384,-55
2022-09-10 00:14:14,12.40,12.40,12.40,99.90,1045014,28,20362,-54
2022-09-10 00:14:44,12.40,12.40,12.40,99.90,1044575,28,20278,-54
2022-09-10 00:15:15,12.50,12.50,12.50,99.90,1044858,28,19913,-54
2022-09-10 00:15:47,12.50,12.50,12.50,99.90,1044838,28,19932,-55
2022-09-10 00:16:18,12.50,12.50,12.50,99.90,1044832,28,19991,-53
2022-09-10 00:16:49,12.50,12.50,12.50,99.90,1045002,28,20274,-54
2022-09-10 00:17:19,12.50,12.50,12.50,99.90,1045024,28,19905,-55
2022-09-10 00:17:50,12.50,12.50,12.50,99.90,1045007,28,19909,-53
2022-09-10 00:18:21,12.50,12.50,12.50,99.90,1044992,28,19905,-55
2022-09-10 00:18:51,12.50,12.50,12.50,99.90,1044827,28,19912,-53
2022-09-10 00:19:22,12.40,12.40,12.40,99.90,1044859,28,19956,-53
2022-09-10 00:19:54,12.50,12.50,12.50,99.90,1045008,28,20000,-55
2022-09-10 00:20:24,12.40,12.40,12.40,99.90,1044892,28,20354,-55
2022-09-10 00:20:56,12.40,12.40,12.40,99.90,1044981,28,19912,-55
2022-09-10 00:21:28,12.50,12.50,12.50,99.90,1044583,28,20004,-55
2022-09-10 00:21:59,12.50,12.50,12.50,99.90,1044755,28,20305,-54
2022-09-10 00:22:32,12.40,12.40,12.40,99.90,1044793,28,20348,-55
2022-09-10 00:23:02,12.50,12.50,12.50,99.90,1044643,28,19951,-53
2022-09-10 00:23:33,12.40,12.40,12.40,99.90,1045213,28,19959,-55
2022-09-10 00:24:04,12.50,12.50,12.50,99.90,1045092,28,20346,-55
2022-09-10 00:24:34,12.50,12.50,12.50,99.90,1045165,28,19901,-55
2022-09-10 00:25:05,12.50,12.50,12.50,99.90,1044979,28,19999,-54
2022-09-10 00:25:37,12.50,12.50,12.50,99.90,1045005,28,19901,-53
2022-09-10 00:26:20,12.50,12.50,12.50,99.90,1044975,28,19905,-54
2022-09-10 00:26:51,12.50,12.50,12.50,99.90,1044981,28,19905,-54
2022-09-10 00:27:21,12.50,12.50,12.50,99.90,1044989,28,19941,-55
2022-09-10 00:27:52,12.50,12.50,12.50,99.90,1044986,28,19959,-55
2022-09-10 00:28:23,12.50,12.50,12.50,99.90,1044959,28,19913,-55
2022-09-10 00:28:55,12.50,12.50,12.50,99.90,1045155,28,20275,-55
2022-09-10 00:29:26,12.50,12.50,12.50,99.90,1045771,28,19962,-55
2022-09-10 00:29:57,12.50,12.50,12.50,99.90,1045839,28,19988,-53
2022-09-10 00:30:27,12.50,12.50,12.50,99.90,1045815,28,19901,-55
2022-09-10 00:30:58,12.50,12.50,12.50,99.90,1045804,28,20320,-55
2022-09-10 00:31:29,12.50,12.50,12.50,99.90,1045769,28,19905,-52
2022-09-10 00:32:00,12.60,12.60,12.60,99.90,1045782,28,19905,-53
2022-09-10 00:32:30,12.50,12.50,12.50,99.90,1045923,28,19912,-54
2022-09-10 00:33:01,12.50,12.50,12.50,99.90,1045329,28,19943,-53
2022-09-10 00:33:31,12.50,12.50,12.50,99.90,1045473,28,20332,-55
2022-09-10 00:34:02,12.50,12.50,12.50,99.90,1045522,28,20333,-52
2022-09-10 00:34:33,12.50,12.50,12.50,99.90,1045624,28,19928,-55
2022-09-10 00:35:04,12.60,12.60,12.60,99.90,1045765,28,19935,-55
2022-09-10 00:35:34,12.60,12.60,12.60,99.90,1045765,28,19905,-52
2022-09-10 00:36:26,12.60,12.60,12.60,99.90,1045758,28,19905,-53
2022-09-10 00:36:58,12.50,12.50,12.50,99.90,1045560,28,19912,-53
2022-09-10 00:37:29,12.60,12.60,12.60,99.90,1045751,28,19936,-51
2022-09-10 00:38:00,12.60,12.60,12.60,99.90,1045790,28,19912,-52
2022-09-10 00:38:31,12.60,12.60,12.60,99.90,1045918,28,19912,-52
2022-09-10 00:39:04,12.60,12.60,12.60,99.90,1045672,28,19905,-52
2022-09-10 00:39:35,12.60,12.60,12.60,99.90,1045789,28,20321,-51
2022-09-10 00:40:06,12.50,12.50,12.50,99.90,1045876,28,19909,-51
2022-09-10 00:40:37,12.60,12.60,12.60,99.90,1045754,28,20278,-53
2022-09-10 00:41:08,12.60,12.60,12.60,99.90,1046353,28,19912,-56
2022-09-10 00:41:40,12.50,12.50,12.50,99.90,1046225,28,19913,-56
2022-09-10 00:42:11,12.50,12.50,12.50,99.90,1046232,28,20272,-56
2022-09-10 00:42:42,12.60,12.60,12.60,99.90,1046177,28,19909,-55
2022-09-10 00:43:14,12.50,12.50,12.50,99.90,1046035,28,19909,-54
2022-09-10 00:43:45,12.50,12.50,12.50,99.90,1045869,28,19909,-54
2022-09-10 00:44:34,12.50,12.50,12.50,99.90,1046202,28,19913,-56
2022-09-10 00:45:05,12.50,12.50,12.50,99.90,1046169,28,19909,-55
2022-09-10 00:45:35,12.50,12.50,12.50,99.90,1046355,28,19909,-54
2022-09-10 00:46:07,12.40,12.40,12.40,99.90,1045989,28,20370,-55
2022-09-10 00:46:47,12.50,12.50,12.50,99.90,1045766,28,19955,-55
2022-09-10 00:47:22,12.40,12.40,12.40,99.90,1045902,28,19909,-53
2022-09-10 00:47:55,12.40,12.40,12.40,99.90,1045664,28,19959,-52
2022-09-10 00:48:27,12.40,12.40,12.40,99.90,1045745,28,19967,-52
2022-09-10 00:48:59,12.40,12.40,12.40,99.90,1045577,28,19915,-55
2022-09-10 00:49:32,12.40,12.40,12.40,99.90,1045743,28,19909,-51
2022-09-10 00:50:05,12.40,12.40,12.40,99.90,1045724,28,20358,-53
2022-09-10 00:50:37,12.40,12.40,12.40,99.90,1045796,28,19908,-54
2022-09-10 00:51:08,12.40,12.40,12.40,99.90,1045771,28,19940,-51
2022-09-10 00:51:39,12.30,12.30,12.30,99.90,1045715,28,20354,-51
2022-09-10 00:52:10,12.30,12.30,12.30,99.90,1045711,28,19916,-55
2022-09-10 00:52:41,12.40,12.40,12.40,99.90,1045821,28,19908,-52
2022-09-10 00:53:14,12.30,12.30,12.30,99.90,1045705,28,20322,-54
2022-09-10 00:53:45,12.30,12.30,12.30,99.90,1045711,28,19913,-54
2022-09-10 00:54:16,12.40,12.40,12.40,99.90,1045768,28,19999,-53
2022-09-10 00:54:47,12.30,12.30,12.30,99.90,1045712,28,20370,-55
2022-09-10 00:55:18,12.30,12.30,12.30,99.90,1045861,28,19912,-54
2022-09-10 00:55:50,12.30,12.30,12.30,99.90,1045757,28,20357,-51
2022-09-10 00:56:20,12.30,12.30,12.30,99.90,1045701,28,19912,-51
2022-09-10 00:56:52,12.30,12.30,12.30,99.90,1045281,28,19909,-51
2022-09-10 00:57:24,12.30,12.30,12.30,99.90,1045388,28,19909,-51
2022-09-10 00:57:57,12.30,12.30,12.30,99.90,1045364,28,19908,-52
2022-09-10 00:58:28,12.30,12.30,12.30,99.90,1045463,28,19940,-51
2022-09-10 00:58:59,12.30,12.30,12.30,99.90,1045576,28,19909,-51
2022-09-10 00:59:30,12.30,12.30,12.30,99.90,1045376,28,20019,-51
2022-09-10 01:00:04,12.30,12.30,12.30,99.90,1045248,28,19950,-54
2022-09-10 01:00:35,12.30,12.30,12.30,99.90,1045395,28,19909,-52
2022-09-10 01:01:06,12.30,12.30,12.30,99.90,1045382,28,19927,-51
2022-09-10 01:01:37,12.30,12.30,12.30,99.90,1045433,28,20390,-51
2022-09-10 01:02:08,12.30,12.30,12.30,99.90,1045679,28,19905,-51
2022-09-10 01:02:39,12.30,12.30,12.30,99.90,1045717,28,19905,-51
2022-09-10 01:03:11,12.30,12.30,12.30,99.90,1045706,28,19905,-51
2022-09-10 01:03:43,12.20,12.20,12.20,99.90,1045719,28,19905,-50
2022-09-10 01:04:14,12.20,12.20,12.20,99.90,1045631,28,19962,-51
2022-09-10 01:04:45,12.20,12.20,12.20,99.90,1045666,28,20373,-52
2022-09-10 01:05:16,12.20,12.20,12.20,99.90,1045412,28,19905,-54
2022-09-10 01:05:47,12.20,12.20,12.20,99.90,1045448,28,19935,-52
2022-09-10 01:06:18,12.20,12.20,12.20,99.90,1045385,28,19905,-51
2022-09-10 01:06:52,12.20,12.20,12.20,99.90,1045446,28,19924,-52
2022-09-10 01:07:23,12.20,12.20,12.20,99.90,1045633,28,19970,-53
2022-09-10 01:07:55,12.20,12.20,12.20,99.90,1045694,28,19927,-52
2022-09-10 01:08:26,12.20,12.20,12.20,99.90,1045650,28,19907,-50
2022-09-10 01:08:57,12.20,12.20,12.20,99.90,1045483,28,19908,-51
2022-09-10 01:09:28,12.10,12.10,12.10,99.90,1045637,28,19905,-53
2022-09-10 01:10:00,12.10,12.10,12.10,99.90,1045271,28,19956,-51
2022-09-10 01:10:36,12.10,12.10,12.10,99.90,1045365,28,19901,-52
2022-09-10 01:11:16,12.10,12.10,12.10,99.90,1045440,28,19958,-55
2022-09-10 01:12:05,12.10,12.10,12.10,99.90,1045560,28,19904,-53
2022-09-10 01:12:55,12.10,12.10,12.10,99.90,1045245,28,19901,-51
2022-09-10 01:13:54,12.10,12.10,12.10,99.90,1045230,28,20009,-52
2022-09-10 01:14:34,12.00,12.00,12.00,99.90,1039421,28,19906,-55
2022-09-10 01:15:19,12.00,12.00,12.00,99.90,1041127,28,20476,-53
2022-09-10 01:16:04,12.00,12.00,12.00,99.90,1036946,28,19906,-52
2022-09-10 01:16:43,12.00,12.00,12.00,99.90,1037033,28,19906,-52
2022-09-10 01:17:35,12.00,12.00,12.00,99.90,1037003,28,19992,-53
2022-09-10 01:18:26,12.00,12.00,12.00,99.90,1041064,28,19996,-51
2022-09-10 01:19:10,12.00,12.00,12.00,99.90,1040952,28,19905,-54
2022-09-10 01:20:10,12.00,12.00,12.00,99.90,1041086,28,19909,-55
2022-09-10 01:20:50,12.00,12.00,12.00,99.90,1040876,28,19909,-51
2022-09-10 01:21:23,12.00,12.00,12.00,99.90,1041050,28,19931,-51
2022-09-10 01:21:56,12.00,12.00,12.00,99.90,1041093,28,19901,-53
2022-09-10 01:22:43,12.00,12.00,12.00,99.90,1041210,28,19905,-54
2022-09-10 01:23:14,12.00,12.00,12.00,99.90,1041036,28,20000,-52
2022-09-10 01:23:57,12.00,12.00,12.00,99.90,1041085,28,19905,-55
2022-09-10 01:24:33,12.00,12.00,12.00,99.90,1041071,28,19912,-55
2022-09-10 01:25:21,12.00,12.00,12.00,99.90,1041150,28,19960,-52
2022-09-10 01:26:10,12.00,12.00,12.00,99.90,1041129,28,19921,-52
2022-09-10 01:26:49,12.00,12.00,12.00,99.90,1041056,28,20364,-53
2022-09-10 01:27:23,12.10,12.10,12.10,99.90,1041117,28,19912,-54
2022-09-10 01:27:54,12.00,12.00,12.00,99.90,1040982,28,19986,-52
2022-09-10 01:28:38,12.00,12.00,12.00,99.90,1041136,28,19907,-52
2022-09-10 01:29:15,12.10,12.10,12.10,99.90,1040944,28,19917,-54
2022-09-10 01:30:06,12.00,12.00,12.00,99.90,1041164,28,19901,-51
2022-09-10 01:30:41,12.10,12.10,12.10,99.90,1040649,28,19909,-52
2022-09-10 01:31:20,12.00,12.00,12.00,99.90,1041029,28,19932,-53
2022-09-10 01:31:53,12.00,12.00,12.00,99.90,1041082,28,19917,-52
2022-09-10 01:32:30,12.00,12.00,12.00,99.90,1041043,28,19902,-55
2022-09-10 01:33:11,12.00,12.00,12.00,99.90,1041064,28,20362,-53
2022-09-10 01:33:51,12.00,12.00,12.00,99.90,1041069,28,20397,-55
2022-09-10 01:34:40,12.00,12.00,12.00,99.90,1041142,28,19906,-55
2022-09-10 01:35:14,12.00,12.00,12.00,99.90,1041105,28,19995,-53
2022-09-10 01:35:48,11.90,11.90,11.90,99.90,1041017,28,19912,-54
2022-09-10 01:36:21,11.90,11.90,11.90,99.90,1041057,28,19905,-55
2022-09-10 01:36:53,11.90,11.90,11.90,99.90,1041121,28,19913,-55
2022-09-10 01:37:27,11.90,11.90,11.90,99.90,1040968,28,19906,-52
2022-09-10 01:38:00,11.90,11.90,11.90,99.90,1040886,28,20384,-53
2022-09-10 01:38:33,11.90,11.90,11.90,99.90,1040945,28,19960,-54
2022-09-10 01:39:03,11.80,11.80,11.80,99.90,1040783,28,19909,-51
2022-09-10 01:39:34,11.80,11.80,11.80,99.90,1040988,28,19901,-55
2022-09-10 01:40:05,11.80,11.80,11.80,99.90,1040913,28,19912,-53
2022-09-10 01:40:37,11.80,11.80,11.80,99.90,1040231,28,20501,-55
2022-09-10 01:41:08,11.80,11.80,11.80,99.90,1040929,28,19916,-53
2022-09-10 01:41:38,11.80,11.80,11.80,99.90,1041107,28,19909,-53
2022-09-10 01:42:09,11.80,11.80,11.80,99.90,1040951,28,20274,-55
2022-09-10 01:42:40,11.80,11.80,11.80,99.90,1040969,28,19944,-53
2022-09-10 01:43:11,11.80,11.80,11.80,99.90,1040918,28,19917,-53
2022-09-10 01:43:42,11.70,11.70,11.70,99.90,1036888,28,19921,-51
2022-09-10 01:44:30,11.80,11.80,11.80,99.90,1036804,28,20085,-55
2022-09-10 01:45:01,11.70,11.70,11.70,99.90,1036909,28,19936,-55
2022-09-10 01:45:35,11.70,11.70,11.70,99.90,1039441,28,19999,-51
2022-09-10 01:46:18,11.80,11.80,11.80,99.90,1041068,28,19959,-53
2022-09-10 01:46:53,11.70,11.70,11.70,99.90,1040961,28,19909,-55
2022-09-10 01:47:50,11.70,11.70,11.70,99.90,1041050,28,19913,-51
2022-09-10 01:48:30,11.70,11.70,11.70,99.90,1041042,28,19917,-53
2022-09-10 01:49:17,11.70,11.70,11.70,99.90,1040666,28,19909,-52
2022-09-10 01:49:48,11.70,11.70,11.70,99.90,1041144,28,19905,-53
2022-09-10 01:50:42,11.70,11.70,11.70,99.90,1040939,28,20023,-55
2022-09-10 01:51:26,11.70,11.70,11.70,99.90,1036953,28,20024,-55
2022-09-10 01:52:11,11.70,11.70,11.70,99.90,1044562,28,19998,-55
2022-09-10 01:52:52,11.70,11.70,11.70,99.90,1045508,28,19909,-55
2022-09-10 01:53:23,11.70,11.70,11.70,99.90,1045522,28,19909,-54
2022-09-10 01:54:12,11.70,11.70,11.70,99.90,1045482,28,19940,-55
2022-09-10 01:54:44,11.60,11.60,11.60,99.90,1045424,28,19912,-55
2022-09-10 01:55:33,11.70,11.70,11.70,99.90,1045516,28,19909,-54
2022-09-10 01:56:16,11.70,11.70,11.70,99.90,1045604,28,19963,-56
2022-09-10 01:56:50,11.70,11.70,11.70,99.90,1045515,28,19905,-53
2022-09-10 01:57:40,11.70,11.70,11.70,99.90,1045453,28,19905,-54
2022-09-10 01:58:20,11.60,11.60,11.60,99.90,1045490,28,19908,-54
2022-09-10 01:58:53,11.70,11.70,11.70,99.90,1045370,28,19916,-56
2022-09-10 01:59:30,11.70,11.70,11.70,99.90,1045454,28,20407,-54
2022-09-10 02:00:08,11.60,11.60,11.60,99.90,1045509,28,19972,-56
2022-09-10 02:00:43,11.60,11.60,11.60,99.90,1045480,28,19909,-55
2022-09-10 02:01:17,11.70,11.70,11.70,99.90,1045360,28,19912,-53
2022-09-10 02:01:49,11.70,11.70,11.70,99.90,1045461,28,19901,-54
2022-09-10 02:02:25,11.60,11.60,11.60,99.90,1045527,28,19912,-55
2022-09-10 02:03:12,11.70,11.70,11.70,99.90,1045412,28,20045,-54
2022-09-10 02:03:46,11.60,11.60,11.60,99.90,1045445,28,20420,-51
2022-09-10 02:04:18,11.70,11.70,11.70,99.90,1045440,28,19905,-52
2022-09-10 02:04:50,11.60,11.60,11.60,99.90,1045612,28,19924,-53
2022-09-10 02:05:22,11.60,11.60,11.60,99.90,1045443,28,19901,-51
2022-09-10 02:05:53,11.60,11.60,11.60,99.90,1045118,28,19982,-51
2022-09-10 02:06:28,11.60,11.60,11.60,99.90,1045169,28,20032,-52
2022-09-10 02:07:03,11.60,11.60,11.60,99.90,1045148,28,19901,-51
2022-09-10 02:07:34,11.60,11.60,11.60,99.90,1045474,28,19905,-55
2022-09-10 02:08:08,11.60,11.60,11.60,99.90,1045503,28,19905,-51
2022-09-10 02:08:40,11.70,11.70,11.70,99.90,1045622,28,19904,-52
2022-09-10 02:09:11,11.70,11.70,11.70,99.90,1045367,28,19951,-53
2022-09-10 02:09:42,11.70,11.70,11.70,99.90,1045499,28,19912,-53
2022-09-10 02:10:13,11.70,11.70,11.70,99.90,1045431,28,19928,-53
2022-09-10 02:10:51,11.60,11.60,11.60,99.90,1045433,28,19905,-51
2022-09-10 02:11:22,11.60,11.60,11.60,99.90,1045654,28,19909,-53
2022-09-10 02:11:53,11.60,11.60,11.60,99.90,1045582,28,20361,-52
2022-09-10 02:12:24,11.60,11.60,11.60,99.90,1045373,28,20412,-51
2022-09-10 02:12:54,11.60,11.60,11.60,99.90,1045440,28,19912,-51
2022-09-10 02:13:27,11.60,11.60,11.60,99.90,1045316,28,19912,-52
2022-09-10 02:13:57,11.60,11.60,11.60,99.90,1045372,28,19900,-52
2022-09-10 02:14:28,11.70,11.70,11.70,99.90,1045482,28,19946,-52
2022-09-10 02:14:58,11.60,11.60,11.60,99.90,1045423,28,20270,-51
2022-09-10 02:15:31,11.70,11.70,11.70,99.90,1045391,28,20251,-52
2022-09-10 02:16:05,11.70,11.70,11.70,99.90,1045440,28,20011,-55
2022-09-10 02:16:38,11.70,11.70,11.70,99.90,1045387,28,19932,-54
2022-09-10 02:17:08,11.70,11.70,11.70,99.90,1045477,28,20350,-55
2022-09-10 02:17:39,11.70,11.70,11.70,99.90,1045385,28,19905,-55
2022-09-10 02:18:10,11.70,11.70,11.70,99.90,1045503,28,20290,-56
2022-09-10 02:18:41,11.70,11.70,11.70,99.90,1045454,28,19947,-54
2022-09-10 02:19:13,11.70,11.70,11.70,99.90,1045198,28,19950,-54
2022-09-10 02:19:44,11.70,11.70,11.70,99.90,1045476,28,19905,-52
2022-09-10 02:20:15,11.70,11.70,11.70,99.90,1045440,28,19901,-53
2022-09-10 02:20:47,11.70,11.70,11.70,99.90,1044984,28,19959,-51
2022-09-10 02:21:18,11.70,11.70,11.70,99.90,1045175,28,19931,-51
2022-09-10 02:21:48,11.70,11.70,11.70,99.90,1045139,28,20389,-53
2022-09-10 02:22:19,11.70,11.70,11.70,99.90,1045133,28,20408,-52
2022-09-10 02:22:53,11.70,11.70,11.70,99.90,1045423,28,19916,-52
2022-09-10 02:23:27,11.80,11.80,11.80,99.90,1045299,28,19938,-51
2022-09-10 02:24:04,11.80,11.80,11.80,99.90,1045376,28,20433,-52
2022-09-10 02:24:35,11.80,11.80,11.80,99.90,1045454,28,19908,-52
2022-09-10 02:25:06,11.80,11.80,11.80,99.90,1045445,28,20251,-51
2022-09-10 02:25:37,11.80,11.80,11.80,99.90,1045315,28,19928,-51
2022-09-10 02:26:08,11.80,11.80,11.80,99.90,1045392,28,19932,-53
2022-09-10 02:26:40,11.80,11.80,11.80,99.90,1045389,28,20275,-51
2022-09-10 02:27:11,11.80,11.80,11.80,99.90,1045428,28,19909,-52
2022-09-10 02:27:42,11.80,11.80,11.80,99.90,1045337,28,19909,-51
2022-09-10 02:28:13,11.80,11.80,11.80,99.90,1045555,28,19909,-55
2022-09-10 02:28:44,11.80,11.80,11.80,99.90,1045350,28,19908,-51
2022-09-10 02:29:15,11.90,11.90,11.90,99.90,1045213,28,19991,-53
2022-09-10 02:29:45,11.90,11.90,11.90,99.90,1045371,28,19915,-51
2022-09-10 02:30:16,11.90,11.90,11.90,99.90,1045495,28,19916,-54
2022-09-10 02:30:47,11.90,11.90,11.90,99.90,1045606,28,19983,-56
2022-09-10 02:31:17,11.90,11.90,11.90,99.90,1045647,28,19905,-55
2022-09-10 02:31:48,11.90,11.90,11.90,99.90,1045735,28,19913,-55
2022-09-10 02:32:18,11.90,11.90,11.90,99.90,1045230,28,19980,-56
2022-09-10 02:32:49,11.90,11.90,11.90,99.90,1045268,28,19909,-56
2022-09-10 02:33:19,11.90,11.90,11.90,99.90,1045440,28,19909,-55
2022-09-10 02:33:50,11.90,11.90,11.90,99.90,1045295,28,19970,-55
2022-09-10 02:34:21,11.90,11.90,11.90,99.90,1045529,28,19908,-55
2022-09-10 02:34:51,11.90,11.90,11.90,99.90,1045676,28,20390,-56
2022-09-10 02:35:22,11.90,11.90,11.90,99.90,1045662,28,19941,-55
2022-09-10 02:35:53,11.90,11.90,11.90,99.90,1045401,28,20008,-52
2022-09-10 02:36:25,11.90,11.90,11.90,99.90,1045374,28,19951,-53
2022-09-10 02:36:56,11.90,11.90,11.90,99.90,1045294,28,20368,-54
2022-09-10 02:37:27,11.90,11.90,11.90,99.90,1045419,28,19909,-56
2022-09-10 02:37:58,11.80,11.80,11.80,99.90,1045248,28,19909,-52
2022-09-10 02:38:29,11.90,11.90,11.90,99.90,1045334,28,19912,-53
2022-09-10 02:39:01,11.90,11.90,11.90,99.90,1045110,28,19909,-52
2022-09-10 02:39:32,11.90,11.90,11.90,99.90,1045272,28,19952,-52
2022-09-10 02:40:03,11.90,11.90,11.90,99.90,1045324,28,19913,-54
2022-09-10 02:40:33,11.90,11.90,11.90,99.90,1045146,28,19909,-52
2022-09-10 02:41:04,12.00,12.00,12.00,99.90,1045354,28,19909,-53
2022-09-10 02:41:35,12.00,12.00,12.00,99.90,1045307,28,19959,-52
2022-09-10 02:42:06,12.00,12.00,12.00,99.90,1045280,28,19916,-53
2022-09-10 02:42:37,12.00,12.00,12.00,99.90,1045251,28,20463,-53
2022-09-10 02:43:08,12.00,12.00,12.00,99.90,1045406,28,19999,-52
2022-09-10 02:43:38,12.00,12.00,12.00,99.90,1045294,28,20285,-51
2022-09-10 02:44:09,12.00,12.00,12.00,99.90,1045426,28,19909,-51
2022-09-10 02:44:40,12.00,12.00,12.00,99.90,1045296,28,19909,-54
2022-09-10 02:45:10,12.00,12.00,12.00,99.90,1045390,28,19908,-55
2022-09-10 02:45:41,11.90,11.90,11.90,99.90,1045260,28,19905,-51
2022-09-10 02:46:12,11.90,11.90,11.90,99.90,1044951,28,19909,-52
2022-09-10 02:46:44,11.90,11.90,11.90,99.90,1040796,28,19913,-51
2022-09-10 02:47:14,11.90,11.90,11.90,99.90,1040867,28,19913,-52
2022-09-10 02:47:45,11.90,11.90,11.90,99.90,1041264,28,19910,-55
2022-09-10 02:48:17,11.90,11.90,11.90,99.90,1045093,28,19905,-53
2022-09-10 02:48:47,11.90,11.90,11.90,99.90,1045223,28,19912,-56
2022-09-10 02:49:19,11.90,11.90,11.90,99.90,1045226,28,19911,-53
2022-09-10 02:49:50,11.80,11.80,11.80,99.90,1045316,28,19909,-51
2022-09-10 02:50:21,11.90,11.90,11.90,99.90,1045376,28,19954,-54
2022-09-10 02:50:52,11.90,11.90,11.90,99.90,1045291,28,19913,-55
2022-09-10 02:51:23,11.80,11.80,11.80,99.90,1045336,28,19909,-51
2022-09-10 02:51:54,11.90,11.90,11.90,99.90,1045187,28,20006,-53
2022-09-10 02:52:24,11.90,11.90,11.90,99.90,1045417,28,19909,-54
2022-09-10 02:52:56,11.90,11.90,11.90,99.90,1045331,28,20346,-53
2022-09-10 02:53:27,11.90,11.90,11.90,99.90,1045221,28,19995,-52
2022-09-10 02:53:57,11.90,11.90,11.90,99.90,1045254,28,20244,-51
2022-09-10 02:54:28,11.90,11.90,11.90,99.90,1045237,28,20007,-54
2022-09-10 02:54:59,11.90,11.90,11.90,99.90,1045239,28,19909,-55
2022-09-10 02:55:30,11.90,11.90,11.90,99.90,1045262,28,19908,-56
2022-09-10 02:56:01,11.90,11.90,11.90,99.90,1045496,28,19909,-55
2022-09-10 02:56:33,11.90,11.90,11.90,99.90,1045363,28,19912,-55
2022-09-10 02:57:03,11.90,11.90,11.90,99.90,1045418,28,19977,-55
2022-09-10 02:57:34,11.90,11.90,11.90,99.90,1045347,28,19917,-54
2022-09-10 02:58:05,11.90,11.90,11.90,99.90,1045412,28,19995,-55
2022-09-10 02:58:36,11.90,11.90,11.90,99.90,1045356,28,19909,-54
2022-09-10 02:59:06,11.90,11.90,11.90,99.90,1044731,28,20335,-54
2022-09-10 02:59:37,11.90,11.90,11.90,99.90,1045009,28,20016,-54
2022-09-10 03:00:08,11.90,11.90,11.90,99.90,1045034,28,20336,-54
2022-09-10 03:00:39,12.00,12.00,12.00,99.90,1044889,28,19909,-55
2022-09-10 03:01:13,11.90,11.90,11.90,99.90,1045173,28,19947,-55
2022-09-10 03:01:44,12.00,12.00,12.00,99.90,1045388,28,19901,-55
2022-09-10 03:02:14,11.90,11.90,11.90,99.90,1045217,28,19992,-53
2022-09-10 03:02:46,11.90,11.90,11.90,99.90,1045366,28,19996,-55
2022-09-10 03:03:17,12.00,12.00,12.00,99.90,1045127,28,19901,-55
2022-09-10 03:03:49,12.00,12.00,12.00,99.90,1045389,28,19901,-54
2022-09-10 03:04:19,12.00,12.00,12.00,99.90,1045299,28,20314,-55
2022-09-10 03:04:50,12.00,12.00,12.00,99.90,1045373,28,19946,-55
2022-09-10 03:05:20,11.90,11.90,11.90,99.90,1045174,28,19951,-55
2022-09-10 03:05:51,12.00,12.00,12.00,99.90,1045311,28,20373,-54
2022-09-10 03:06:22,12.00,12.00,12.00,99.90,1044813,28,20288,-55
2022-09-10 03:06:53,12.00,12.00,12.00,99.90,1045058,28,19960,-54
2022-09-10 03:07:24,12.00,12.00,12.00,99.90,1045017,28,19948,-55
2022-09-10 03:07:54,12.00,12.00,12.00,99.90,1045071,28,19905,-55
2022-09-10 03:08:25,12.00,12.00,12.00,99.90,1045360,28,19909,-52
2022-09-10 03:08:56,12.00,12.00,12.00,99.90,1045193,28,20334,-53
2022-09-10 03:09:27,11.90,11.90,11.90,99.90,1045294,28,19912,-52
2022-09-10 03:09:58,11.90,11.90,11.90,99.90,1045246,28,19905,-55
2022-09-10 03:10:30,12.00,12.00,12.00,99.90,1045373,28,19931,-55
2022-09-10 03:11:03,11.90,11.90,11.90,99.90,1045322,28,19936,-54
2022-09-10 03:11:39,11.90,11.90,11.90,99.90,1045185,28,19912,-52
2022-09-10 03:12:09,11.90,11.90,11.90,99.90,1045235,28,19904,-55
2022-09-10 03:12:40,11.90,11.90,11.90,99.90,1045217,28,20338,-54
2022-09-10 03:13:10,11.90,11.90,11.90,99.90,1045208,28,20346,-54
2022-09-10 03:13:42,12.00,12.00,12.00,99.90,1045270,28,19901,-52
2022-09-10 03:14:19,11.90,11.90,11.90,99.90,1045297,28,20004,-56
2022-09-10 03:14:49,12.00,12.00,12.00,99.90,1045302,28,19905,-53
2022-09-10 03:15:21,12.00,12.00,12.00,99.90,1045131,28,19912,-54
2022-09-10 03:15:55,12.00,12.00,12.00,99.90,1045197,28,19979,-52
2022-09-10 03:16:25,12.00,12.00,12.00,99.90,1045168,28,19905,-55
2022-09-10 03:16:57,12.00,12.00,12.00,99.90,1045319,28,19905,-55
2022-09-10 03:17:27,12.00,12.00,12.00,99.90,1045199,28,19911,-54
2022-09-10 03:17:58,12.00,12.00,12.00,99.90,1045148,28,19905,-54
2022-09-10 03:18:30,12.00,12.00,12.00,99.90,1045231,28,19904,-56
2022-09-10 03:19:01,12.00,12.00,12.00,99.90,1044961,28,19950,-54
2022-09-10 03:19:31,12.00,12.00,12.00,99.90,1045157,28,19954,-54
2022-09-10 03:20:02,12.00,12.00,12.00,99.90,1045052,28,19936,-55
2022-09-10 03:20:33,12.00,12.00,12.00,99.90,1045039,28,19996,-54
2022-09-10 03:21:30,12.00,12.00,12.00,99.90,1045185,28,19909,-55
2022-09-10 03:22:00,12.00,12.00,12.00,99.90,1043099,28,19932,-54
2022-09-10 03:22:31,12.00,12.00,12.00,99.90,1045132,28,19944,-55
2022-09-10 03:23:04,12.00,12.00,12.00,99.90,1045142,28,19927,-54
2022-09-10 03:23:35,12.00,12.00,12.00,99.90,1045114,28,19966,-51
2022-09-10 03:24:06,12.00,12.00,12.00,99.90,1045221,28,19927,-56
2022-09-10 03:24:36,12.00,12.00,12.00,99.90,1045097,28,19959,-53
2022-09-10 03:25:07,12.00,12.00,12.00,99.90,1045212,28,19904,-55
2022-09-10 03:25:38,12.00,12.00,12.00,99.90,1045121,28,20265,-54
2022-09-10 03:26:12,12.00,12.00,12.00,99.90,1044798,28,19913,-52
2022-09-10 03:26:43,12.00,12.00,12.00,99.90,1044786,28,20247,-55
2022-09-10 03:27:15,12.00,12.00,12.00,99.90,1044845,28,19939,-52
2022-09-10 03:27:45,12.00,12.00,12.00,99.90,1044932,28,20046,-53
2022-09-10 03:28:16,12.00,12.00,12.00,99.90,1045248,28,19950,-53
2022-09-10 03:28:47,12.00,12.00,12.00,99.90,1045104,28,19909,-55
2022-09-10 03:29:17,12.00,12.00,12.00,99.90,1045023,28,19905,-55
2022-09-10 03:29:48,12.00,12.00,12.00,99.90,1045125,28,19904,-53
2022-09-10 03:30:20,12.10,12.10,12.10,99.90,1045133,28,19971,-56
2022-09-10 03:30:50,12.10,12.10,12.10,99.90,1045119,28,19950,-54
2022-09-10 03:31:21,12.00,12.00,12.00,99.90,1045249,28,19999,-53
2022-09-10 03:31:51,12.10,12.10,12.10,99.90,1045141,28,20354,-55
2022-09-10 03:32:22,12.10,12.10,12.10,99.90,1045185,28,19912,-54
2022-09-10 03:32:53,12.10,12.10,12.10,99.90,1045142,28,19904,-51
2022-09-10 03:33:24,12.10,12.10,12.10,99.90,1045126,28,19905,-54
2022-09-10 03:33:56,12.10,12.10,12.10,99.90,1045236,28,19905,-54
2022-09-10 03:34:27,12.10,12.10,12.10,99.90,1045094,28,19909,-55
2022-09-10 03:34:58,12.00,12.00,12.00,99.90,1045037,28,19908,-55
2022-09-10 03:35:29,12.00,12.00,12.00,99.90,1045089,28,19905,-54
2022-09-10 03:36:01,12.00,12.00,12.00,99.90,1045075,28,20338,-54
2022-09-10 03:36:32,12.00,12.00,12.00,99.90,1045093,28,19967,-54
2022-09-10 03:37:02,12.00,12.00,12.00,99.90,1045104,28,19966,-55
2022-09-10 03:37:33,12.00,12.00,12.00,99.90,1045037,28,19905,-51
2022-09-10 03:38:04,12.00,12.00,12.00,99.90,1044991,28,20342,-55
2022-09-10 03:38:35,12.00,12.00,12.00,99.90,1045102,28,19905,-54
2022-09-10 03:39:06,12.00,12.00,12.00,99.90,1044874,28,19942,-54
2022-09-10 03:39:36,12.00,12.00,12.00,99.90,1044693,28,19905,-53
2022-09-10 03:40:07,12.00,12.00,12.00,99.90,1044846,28,19905,-56
2022-09-10 03:40:38,12.00,12.00,12.00,99.90,1044811,28,19905,-52
2022-09-10 03:41:09,12.00,12.00,12.00,99.90,1044767,28,20361,-52
2022-09-10 03:41:39,12.10,12.10,12.10,99.90,1045157,28,19909,-54
2022-09-10 03:42:10,12.10,12.10,12.10,99.90,1045091,28,19937,-53
2022-09-10 03:42:41,12.10,12.10,12.10,99.90,1045122,28,19948,-51
2022-09-10 03:43:12,12.10,12.10,12.10,99.90,1045016,28,19909,-52
2022-09-10 03:43:42,12.10,12.10,12.10,99.90,1045079,28,19952,-53
2022-09-10 03:44:13,12.10,12.10,12.10,99.90,1045029,28,19966,-52
2022-09-10 03:44:43,12.10,12.10,12.10,99.90,1045060,28,19909,-55
2022-09-10 03:45:14,12.10,12.10,12.10,99.90,1045072,28,20002,-55
2022-09-10 03:45:48,12.10,12.10,12.10,99.90,1045177,28,19999,-55
2022-09-10 03:46:18,12.10,12.10,12.10,99.90,1044664,28,19912,-55
2022-09-10 03:46:50,12.10,12.10,12.10,99.90,1044850,28,19905,-55
2022-09-10 03:47:20,12.10,12.10,12.10,99.90,1044821,28,20281,-52
2022-09-10 03:47:51,12.10,12.10,12.10,99.90,1044880,28,19991,-56
2022-09-10 03:48:21,12.10,12.10,12.10,99.90,1044664,28,19905,-54
2022-09-10 03:48:52,12.10,12.10,12.10,99.90,1044765,28,19908,-57
2022-09-10 03:49:23,12.10,12.10,12.10,99.90,1044662,28,20346,-54
2022-09-10 03:49:54,12.10,12.10,12.10,99.90,1044915,28,20368,-54
2022-09-10 03:50:25,12.10,12.10,12.10,99.90,1044876,28,19940,-52
2022-09-10 03:50:55,12.10,12.10,12.10,99.90,1040901,28,19913,-53
2022-09-10 03:51:26,12.10,12.10,12.10,99.90,1044725,28,19929,-55
2022-09-10 03:51:57,12.10,12.10,12.10,99.90,1044853,28,19901,-55
2022-09-10 03:52:28,12.10,12.10,12.10,99.90,1044793,28,19999,-54
2022-09-10 03:53:02,12.10,12.10,12.10,99.90,1045171,28,19912,-56
2022-09-10 03:53:33,12.10,12.10,12.10,99.90,1045030,28,19912,-52
2022-09-10 03:54:05,12.10,12.10,12.10,99.90,1045053,28,20003,-55
2022-09-10 03:54:36,12.10,12.10,12.10,99.90,1045037,28,19904,-54
2022-09-10 03:55:06,12.10,12.10,12.10,99.90,1045114,28,20415,-55
2022-09-10 03:55:37,12.10,12.10,12.10,99.90,1045037,28,19951,-55
2022-09-10 03:56:08,12.10,12.10,12.10,99.90,1045007,28,19904,-52
2022-09-10 03:56:39,12.10,12.10,12.10,99.90,1045047,28,19931,-54
2022-09-10 03:57:10,12.10,12.10,12.10,99.90,1045032,28,20433,-55
2022-09-10 03:57:40,12.10,12.10,12.10,99.90,1045033,28,19921,-55
2022-09-10 03:58:11,12.10,12.10,12.10,99.90,1045094,28,19996,-54
2022-09-10 03:58:42,12.10,12.10,12.10,99.90,1045022,28,19991,-54
2022-09-10 03:59:12,12.10,12.10,12.10,99.90,1044931,28,19912,-55
2022-09-10 03:59:44,12.10,12.10,12.10,99.90,1044982,28,19912,-55
2022-09-10 04:00:15,12.20,12.20,12.20,99.90,1045169,28,20016,-55
2022-09-10 04:00:46,12.10,12.10,12.10,99.90,1045026,28,19911,-54
2022-09-10 04:01:17,12.20,12.20,12.20,99.90,1045076,28,19954,-55
2022-09-10 04:01:47,12.20,12.20,12.20,99.90,1045056,28,19916,-53
2022-09-10 04:02:18,12.20,12.20,12.20,99.90,1045119,28,20003,-54
2022-09-10 04:02:49,12.10,12.10,12.10,99.90,1045055,28,20400,-55
2022-09-10 04:03:20,12.20,12.20,12.20,99.90,1044822,28,19909,-54
2022-09-10 04:03:54,12.20,12.20,12.20,99.90,1044658,28,19909,-54
2022-09-10 04:04:25,12.20,12.20,12.20,99.90,1045041,28,19909,-55
2022-09-10 04:04:55,12.20,12.20,12.20,99.90,1045028,28,19909,-55
2022-09-10 04:05:26,12.20,12.20,12.20,99.90,1045074,28,20365,-55
2022-09-10 04:05:57,12.20,12.20,12.20,99.90,1045019,28,20342,-52
2022-09-10 04:06:31,12.20,12.20,12.20,99.90,1045062,28,20259,-55
2022-09-10 04:07:02,12.20,12.20,12.20,99.90,1045062,28,20270,-55
2022-09-10 04:07:32,12.20,12.20,12.20,99.90,1045068,28,19912,-55
2022-09-10 04:08:03,12.20,12.20,12.20,99.90,1045017,28,20362,-55
2022-09-10 04:08:34,12.20,12.20,12.20,99.90,1045017,28,19935,-54
2022-09-10 04:09:05,12.30,12.30,12.30,99.90,1044850,28,20007,-55
2022-09-10 04:09:35,12.20,12.20,12.20,99.90,1045015,28,19905,-55
2022-09-10 04:10:06,12.30,12.30,12.30,99.90,1045046,28,19916,-55
2022-09-10 04:10:37,12.20,12.20,12.20,99.90,1044647,28,20394,-56
2022-09-10 04:11:08,12.30,12.30,12.30,99.90,1044770,28,19916,-53
2022-09-10 04:11:39,12.20,12.20,12.20,99.90,1044789,28,19909,-54
2022-09-10 04:12:09,12.30,12.30,12.30,99.90,1044656,28,19909,-55
2022-09-10 04:12:40,12.30,12.30,12.30,99.90,1044729,28,19916,-55
2022-09-10 04:13:10,12.30,12.30,12.30,99.90,1044670,28,19983,-55
2022-09-10 04:13:41,12.30,12.30,12.30,99.90,1044789,28,20390,-56
2022-09-10 04:14:11,12.30,12.30,12.30,99.90,1045008,28,19917,-52
2022-09-10 04:14:44,12.30,12.30,12.30,99.90,1044999,28,19998,-52
2022-09-10 04:15:14,12.40,12.40,12.40,99.90,1045255,28,19909,-51
2022-09-10 04:15:45,12.30,12.30,12.30,99.90,1045149,28,19916,-51
2022-09-10 04:16:17,12.40,12.40,12.40,99.90,1045073,28,20334,-51
2022-09-10 04:16:47,12.40,12.40,12.40,99.90,1045181,28,20318,-51
2022-09-10 04:17:18,12.40,12.40,12.40,99.90,1045031,28,19915,-50
2022-09-10 04:17:51,12.40,12.40,12.40,99.90,1044607,28,19905,-52
2022-09-10 04:18:22,12.40,12.40,12.40,99.90,1044940,28,19912,-51
2022-09-10 04:18:53,12.30,12.30,12.30,99.90,1044603,28,19995,-53
2022-09-10 04:19:23,12.40,12.40,12.40,99.90,1044996,28,19916,-53
2022-09-10 04:19:54,12.40,12.40,12.40,99.90,1045147,28,19991,-51
2022-09-10 04:20:25,12.30,12.30,12.30,99.90,1045642,28,19952,-55
2022-09-10 04:20:55,12.40,12.40,12.40,99.90,1045205,28,19919,-56
2022-09-10 04:21:26,12.40,12.40,12.40,99.90,1045075,28,20372,-51
2022-09-10 04:21:56,12.40,12.40,12.40,99.90,1044883,28,19905,-56
2022-09-10 04:22:27,12.30,12.30,12.30,99.90,1044789,28,20374,-56
2022-09-10 04:22:59,12.40,12.40,12.40,99.90,1045128,28,20369,-55
2022-09-10 04:23:29,12.40,12.40,12.40,99.90,1045217,28,19916,-56
2022-09-10 04:24:00,12.40,12.40,12.40,99.90,1045069,28,20274,-56
2022-09-10 04:24:31,12.40,12.40,12.40,99.90,1045125,28,19940,-55
2022-09-10 04:25:02,12.40,12.40,12.40,99.90,1045071,28,19915,-55
2022-09-10 04:25:32,12.30,12.30,12.30,99.90,1045085,28,19909,-51
2022-09-10 04:26:10,12.30,12.30,12.30,99.90,1044936,28,19935,-52
2022-09-10 04:26:40,12.30,12.30,12.30,99.90,1044918,28,19909,-52
2022-09-10 04:27:11,12.30,12.30,12.30,99.90,1045147,28,19909,-51
2022-09-10 04:27:41,12.30,12.30,12.30,99.90,1045117,28,20004,-52
2022-09-10 04:28:12,12.30,12.30,12.30,99.90,1045103,28,19909,-53
2022-09-10 04:28:43,12.30,12.30,12.30,99.90,1044999,28,19912,-51
2022-09-10 04:29:13,12.40,12.40,12.40,99.90,1044850,28,19916,-52
2022-09-10 04:29:44,12.40,12.40,12.40,99.90,1045023,28,20046,-50
2022-09-10 04:30:15,12.40,12.40,12.40,99.90,1044733,28,19909,-51
2022-09-10 04:30:47,12.40,12.40,12.40,99.90,1044761,28,20306,-53
2022-09-10 04:31:17,12.40,12.40,12.40,99.90,1044658,28,19909,-51
2022-09-10 04:31:49,12.40,12.40,12.40,99.90,1044677,28,20286,-55
2022-09-10 04:32:20,12.40,12.40,12.40,99.90,1045029,28,20346,-53
2022-09-10 04:32:51,12.40,12.40,12.40,99.90,1044976,28,19905,-51
2022-09-10 04:33:22,12.40,12.40,12.40,99.90,1044571,28,19916,-53
2022-09-10 04:33:52,12.40,12.40,12.40,99.90,1044674,28,19908,-53
2022-09-10 04:34:23,12.40,12.40,12.40,99.90,1044751,28,19967,-53
2022-09-10 04:34:53,12.40,12.40,12.40,99.90,1044605,28,19909,-54
2022-09-10 04:35:25,12.40,12.40,12.40,99.90,1040569,28,19939,-51
2022-09-10 04:35:59,12.40,12.40,12.40,99.90,1040590,28,19909,-51
2022-09-10 04:36:30,12.40,12.40,12.40,99.90,1041396,28,19957,-55
2022-09-10 04:37:00,12.40,12.40,12.40,99.90,1044726,28,19916,-52
2022-09-10 04:37:31,12.40,12.40,12.40,99.90,1045070,28,20250,-51
2022-09-10 04:38:02,12.40,12.40,12.40,99.90,1044537,28,19905,-52
2022-09-10 04:38:33,12.40,12.40,12.40,99.90,1044759,28,19901,-50
2022-09-10 04:39:04,12.40,12.40,12.40,99.90,1044479,28,19972,-55
2022-09-10 04:39:34,12.40,12.40,12.40,99.90,1044704,28,19995,-55
2022-09-10 04:40:05,12.40,12.40,12.40,99.90,1045012,28,19905,-55
2022-09-10 04:40:37,12.50,12.50,12.50,99.90,1045001,28,19905,-55
2022-09-10 04:41:08,12.40,12.40,12.40,99.90,1044949,28,19909,-54
2022-09-10 04:41:38,12.40,12.40,12.40,99.90,1045000,28,20404,-55
2022-09-10 04:42:09,12.50,12.50,12.50,99.90,1045058,28,19908,-56
2022-09-10 04:42:40,12.50,12.50,12.50,99.90,1045070,28,19912,-55
2022-09-10 04:43:10,12.40,12.40,12.40,99.90,1044881,28,19916,-54
2022-09-10 04:43:41,12.50,12.50,12.50,99.90,1044928,28,19909,-56
2022-09-10 04:44:12,12.50,12.50,12.50,99.90,1045002,28,20023,-54
2022-09-10 04:44:43,12.50,12.50,12.50,99.90,1045009,28,19931,-52
2022-09-10 04:45:13,12.40,12.40,12.40,99.90,1044957,28,19916,-55
2022-09-10 04:45:44,12.50,12.50,12.50,99.90,1044941,28,20274,-52
2022-09-10 04:46:14,12.50,12.50,12.50,99.90,1045054,28,20362,-51
2022-09-10 04:46:46,12.50,12.50,12.50,99.90,1044982,28,20265,-53
2022-09-10 04:47:17,12.50,12.50,12.50,99.90,1044975,28,19955,-55
2022-09-10 04:47:48,12.50,12.50,12.50,99.90,1044979,28,20017,-55
2022-09-10 04:48:19,12.50,12.50,12.50,99.90,1044966,28,19905,-54
2022-09-10 04:48:49,12.50,12.50,12.50,99.90,1044896,28,19909,-54
2022-09-10 04:49:20,12.50,12.50,12.50,99.90,1044839,28,19963,-54
2022-09-10 04:49:51,12.50,12.50,12.50,99.90,1044962,28,19945,-53
2022-09-10 04:50:21,12.50,12.50,12.50,99.90,1045082,28,20350,-55
2022-09-10 04:50:52,12.50,12.50,12.50,99.90,1045014,28,19905,-51
2022-09-10 04:51:23,12.50,12.50,12.50,99.90,1044542,28,19909,-56
2022-09-10 04:51:53,12.50,12.50,12.50,99.90,1044642,28,19909,-53
2022-09-10 04:52:24,12.50,12.50,12.50,99.90,1044689,28,19909,-54
2022-09-10 04:52:55,12.50,12.50,12.50,99.90,1044677,28,20325,-53
2022-09-10 04:53:26,12.50,12.50,12.50,99.90,1044933,28,19915,-55
2022-09-10 04:53:58,12.50,12.50,12.50,99.90,1044964,28,19927,-53
2022-09-10 04:54:28,12.50,12.50,12.50,99.90,1045059,28,19937,-54
2022-09-10 04:54:59,12.50,12.50,12.50,99.90,1045093,28,20401,-55
2022-09-10 04:55:30,12.50,12.50,12.50,99.90,1045191,28,19909,-54
2022-09-10 04:56:01,12.50,12.50,12.50,99.90,1045118,28,19916,-53
2022-09-10 04:56:31,12.50,12.50,12.50,99.90,1045235,28,20345,-55
2022-09-10 04:57:03,12.50,12.50,12.50,99.90,1045081,28,19955,-55
2022-09-10 04:57:34,12.50,12.50,12.50,99.90,1044638,28,19909,-55
2022-09-10 04:58:05,12.50,12.50,12.50,99.90,1044784,28,19962,-54
2022-09-10 04:58:35,12.50,12.50,12.50,99.90,1044734,28,19947,-54
2022-09-10 04:59:06,12.50,12.50,12.50,99.90,1044532,28,20396,-55
2022-09-10 04:59:37,12.50,12.50,12.50,99.90,1044978,28,19909,-54
2022-09-10 05:00:08,12.50,12.50,12.50,99.90,1044920,28,19909,-55
2022-09-10 05:00:39,12.50,12.50,12.50,99.90,1044768,28,19909,-55
2022-09-10 05:01:09,12.50,12.50,12.50,99.90,1045301,28,19905,-55
2022-09-10 05:01:40,12.50,12.50,12.50,99.90,1045167,28,20383,-55
2022-09-10 05:02:11,12.50,12.50,12.50,99.90,1045186,28,19905,-54
2022-09-10 05:02:42,12.50,12.50,12.50,99.90,1045144,28,19905,-55
2022-09-10 05:03:13,12.50,12.50,12.50,99.90,1045152,28,19905,-54
2022-09-10 05:03:44,12.50,12.50,12.50,99.90,1045176,28,19901,-52
2022-09-10 05:04:14,12.50,12.50,12.50,99.90,1045135,28,19905,-55
2022-09-10 05:04:45,12.50,12.50,12.50,99.90,1045160,28,19905,-55
2022-09-10 05:05:16,12.50,12.50,12.50,99.90,1045152,28,20254,-55
2022-09-10 05:05:46,12.60,12.60,12.60,99.90,1045155,28,20004,-55
2022-09-10 05:06:17,12.60,12.60,12.60,99.90,1045043,28,19927,-55
2022-09-10 05:06:49,12.60,12.60,12.60,99.90,1044952,28,20381,-54
2022-09-10 05:07:19,12.60,12.60,12.60,99.90,1045088,28,20427,-55
2022-09-10 05:07:52,12.50,12.50,12.50,99.90,1045073,28,19906,-54
2022-09-10 05:08:22,12.60,12.60,12.60,99.90,1045333,28,19995,-52
2022-09-10 05:08:53,12.60,12.60,12.60,99.90,1044663,28,19911,-54
2022-09-10 05:09:24,12.60,12.60,12.60,99.90,1045378,28,20024,-51
2022-09-10 05:09:55,12.60,12.60,12.60,99.90,1045064,28,19950,-54
2022-09-10 05:10:26,12.50,12.50,12.50,99.90,1044497,28,19908,-51
2022-09-10 05:10:57,12.60,12.60,12.60,99.90,1044998,28,19939,-52
2022-09-10 05:11:27,12.60,12.60,12.60,99.90,1044689,28,19990,-53
2022-09-10 05:11:58,12.60,12.60,12.60,99.90,1044625,28,19905,-52
2022-09-10 05:12:28,12.60,12.60,12.60,99.90,1044969,28,19994,-55
2022-09-10 05:12:59,12.60,12.60,12.60,99.90,1044890,28,19995,-56
2022-09-10 05:13:30,12.60,12.60,12.60,99.90,1044875,28,19905,-54
2022-09-10 05:14:01,12.60,12.60,12.60,99.90,1045008,28,19908,-55
2022-09-10 05:14:32,12.60,12.60,12.60,99.90,1044855,28,20034,-51
2022-09-10 05:15:05,12.60,12.60,12.60,99.90,1044951,28,19941,-52
2022-09-10 05:15:36,12.60,12.60,12.60,99.90,1044857,28,19905,-53
2022-09-10 05:16:06,12.60,12.60,12.60,99.90,1045106,28,19995,-52
2022-09-10 05:16:37,12.70,12.70,12.70,99.90,1045327,28,19901,-52
2022-09-10 05:17:07,12.70,12.70,12.70,99.90,1045434,28,19905,-52
2022-09-10 05:17:39,12.70,12.70,12.70,99.90,1045420,28,20338,-51
2022-09-10 05:18:09,12.60,12.60,12.60,99.90,1045595,28,20004,-54
2022-09-10 05:18:40,12.60,12.60,12.60,99.90,1045800,28,20339,-54
2022-09-10 05:19:16,12.70,12.70,12.70,99.90,1045403,28,19945,-51
2022-09-10 05:19:47,12.70,12.70,12.70,99.90,1045636,28,19908,-51
2022-09-10 05:20:18,12.70,12.70,12.70,99.90,1045600,28,19905,-53
2022-09-10 05:20:48,12.70,12.70,12.70,99.90,1045603,28,19912,-51
2022-09-10 05:21:19,12.70,12.70,12.70,99.90,1045627,28,19971,-51
2022-09-10 05:21:49,12.70,12.70,12.70,99.90,1045647,28,20253,-52
2022-09-10 05:22:20,12.70,12.70,12.70,99.90,1045585,28,19905,-54
2022-09-10 05:22:51,12.70,12.70,12.70,99.90,1045646,28,19905,-53
2022-09-10 05:23:21,12.70,12.70,12.70,99.90,1045549,28,19905,-52
2022-09-10 05:23:52,12.70,12.70,12.70,99.90,1045755,28,19901,-52
2022-09-10 05:24:23,12.70,12.70,12.70,99.90,1045596,28,19916,-54
2022-09-10 05:24:54,12.70,12.70,12.70,99.90,1045751,28,20346,-51
2022-09-10 05:25:26,12.70,12.70,12.70,99.90,1045625,28,20263,-53
2022-09-10 05:25:57,12.80,12.80,12.80,99.90,1045670,28,20369,-51
2022-09-10 05:26:27,12.80,12.80,12.80,99.90,1045601,28,19992,-52
2022-09-10 05:26:58,12.70,12.70,12.70,99.90,1045600,28,19905,-52
2022-09-10 05:27:29,12.80,12.80,12.80,99.90,1045790,28,19963,-54
2022-09-10 05:28:00,12.70,12.70,12.70,99.90,1045571,28,19905,-54
2022-09-10 05:28:30,12.80,12.80,12.80,99.90,1045582,28,19908,-51
2022-09-10 05:29:01,12.80,12.80,12.80,99.90,1045493,28,19992,-55
2022-09-10 05:29:31,12.80,12.80,12.80,99.90,1045592,28,19905,-55
2022-09-10 05:30:03,12.80,12.80,12.80,99.90,1045656,28,19950,-55
2022-09-10 05:30:33,12.80,12.80,12.80,99.90,1045589,28,20409,-56
2022-09-10 05:31:06,12.80,12.80,12.80,99.90,1045588,28,19905,-51
2022-09-10 05:31:36,12.80,12.80,12.80,99.90,1045550,28,19948,-52
2022-09-10 05:32:08,12.80,12.80,12.80,99.90,1045726,28,19911,-55
2022-09-10 05:32:39,12.80,12.80,12.80,99.90,1045588,28,19958,-54
2022-09-10 05:33:09,12.70,12.70,12.70,99.90,1045573,28,20003,-53
2022-09-10 05:33:40,12.80,12.80,12.80,99.90,1045554,28,19901,-52
2022-09-10 05:34:10,12.70,12.70,12.70,99.90,1045662,28,19959,-54
2022-09-10 05:34:41,12.80,12.80,12.80,99.90,1045531,28,19905,-53
2022-09-10 05:35:12,12.70,12.70,12.70,99.90,1045634,28,19905,-52
2022-09-10 05:35:42,12.70,12.70,12.70,99.90,1045543,28,20047,-54
2022-09-10 05:36:13,12.70,12.70,12.70,99.90,1045676,28,19951,-54
2022-09-10 05:36:44,12.70,12.70,12.70,99.90,1045575,28,19911,-51
2022-09-10 05:37:15,12.70,12.70,12.70,99.90,1045561,28,19905,-54
2022-09-10 05:37:45,12.80,12.80,12.80,99.90,1045522,28,19917,-54
2022-09-10 05:38:16,12.80,12.80,12.80,99.90,1045454,28,19916,-53
2022-09-10 05:38:47,12.70,12.70,12.70,99.90,1045553,28,19935,-55
2022-09-10 05:39:17,12.70,12.70,12.70,99.90,1045449,28,20365,-55
2022-09-10 05:39:48,12.70,12.70,12.70,99.90,1045585,28,19927,-55
2022-09-10 05:40:20,12.70,12.70,12.70,99.90,1045615,28,20046,-54
2022-09-10 05:40:51,12.70,12.70,12.70,99.90,1045451,28,19909,-52
2022-09-10 05:41:22,12.70,12.70,12.70,99.90,1045652,28,19967,-54
2022-09-10 05:41:54,12.70,12.70,12.70,99.90,1045500,28,19911,-52
2022-09-10 05:42:25,12.70,12.70,12.70,99.90,1045580,28,19912,-53
2022-09-10 05:42:55,12.70,12.70,12.70,99.90,1045567,28,19912,-52
2022-09-10 05:43:26,12.70,12.70,12.70,99.90,1045515,28,20023,-52
2022-09-10 05:43:57,12.70,12.70,12.70,99.90,1045476,28,19991,-51
2022-09-10 05:44:28,12.70,12.70,12.70,99.90,1045594,28,19959,-54
2022-09-10 05:44:58,12.70,12.70,12.70,99.90,1045573,28,19905,-53
2022-09-10 05:45:29,12.70,12.70,12.70,99.90,1045596,28,19978,-51
2022-09-10 05:45:59,12.70,12.70,12.70,99.90,1045526,28,19905,-51
2022-09-10 05:46:30,12.70,12.70,12.70,99.90,1045601,28,19905,-52
2022-09-10 05:47:00,12.70,12.70,12.70,99.90,1045459,28,19905,-55
2022-09-10 05:47:31,12.70,12.70,12.70,99.90,1045606,28,20004,-52
2022-09-10 05:48:02,12.70,12.70,12.70,99.90,1045521,28,19912,-51
2022-09-10 05:48:33,12.70,12.70,12.70,99.90,1045213,28,19909,-54
2022-09-10 05:49:03,12.70,12.70,12.70,99.90,1045056,28,20321,-55
2022-09-10 05:49:34,12.70,12.70,12.70,99.90,1045331,28,19905,-53
2022-09-10 05:50:05,12.70,12.70,12.70,99.90,1045169,28,19912,-51
2022-09-10 05:50:37,12.70,12.70,12.70,99.90,1045596,28,19995,-50
2022-09-10 05:51:07,12.70,12.70,12.70,99.90,1045511,28,19905,-53
2022-09-10 05:51:38,12.70,12.70,12.70,99.90,1045694,28,19905,-55
2022-09-10 05:52:08,12.80,12.80,12.80,99.90,1045544,28,19912,-51
2022-09-10 05:52:39,12.80,12.80,12.80,99.90,1045574,28,19901,-51
2022-09-10 05:53:10,12.80,12.80,12.80,99.90,1045459,28,19905,-52
2022-09-10 05:53:40,12.70,12.70,12.70,99.90,1045237,28,19984,-55
2022-09-10 05:54:11,12.80,12.80,12.80,99.90,1045191,28,19904,-54
2022-09-10 05:54:43,12.70,12.70,12.70,99.90,1045171,28,20269,-51
2022-09-10 05:55:14,12.80,12.80,12.80,99.90,1045242,28,19912,-51
2022-09-10 05:55:45,12.70,12.70,12.70,99.90,1045519,28,19912,-51
2022-09-10 05:56:15,12.80,12.80,12.80,99.90,1045401,28,19948,-52
2022-09-10 05:56:46,12.70,12.70,12.70,99.90,1045464,28,19905,-53
2022-09-10 05:57:17,12.80,12.80,12.80,99.90,1045629,28,19912,-54
2022-09-10 05:57:47,12.80,12.80,12.80,99.90,1045471,28,19944,-51
2022-09-10 05:58:18,12.80,12.80,12.80,99.90,1045544,28,19905,-51
2022-09-10 05:58:48,12.80,12.80,12.80,99.90,1045393,28,20239,-51
2022-09-10 05:59:19,12.80,12.80,12.80,99.90,1045353,28,19912,-56
2022-09-10 05:59:51,12.80,12.80,12.80,99.90,1045459,28,20019,-55
2022-09-10 06:00:21,12.80,12.80,12.80,99.90,1045458,28,19905,-53
2022-09-10 06:00:53,12.70,12.70,12.70,99.90,1045500,28,19996,-51
2022-09-10 06:01:24,12.80,12.80,12.80,99.90,1045469,28,19908,-53
2022-09-10 06:01:54,12.80,12.80,12.80,99.90,1045480,28,20350,-52
2022-09-10 06:02:25,12.70,12.70,12.70,99.90,1045473,28,19905,-55
2022-09-10 06:02:56,12.80,12.80,12.80,99.90,1045476,28,19999,-52
2022-09-10 06:03:26,12.80,12.80,12.80,99.90,1045618,28,19908,-53
2022-09-10 06:03:58,12.70,12.70,12.70,99.90,1045269,28,19908,-53
2022-09-10 06:04:28,12.80,12.80,12.80,99.90,1044922,28,20302,-54
2022-09-10 06:04:59,12.80,12.80,12.80,99.90,1045290,28,19905,-53
2022-09-10 06:05:30,12.80,12.80,12.80,99.90,1045230,28,19905,-54
2022-09-10 06:06:00,12.80,12.80,12.80,99.90,1045151,28,19909,-55
2022-09-10 06:06:31,12.80,12.80,12.80,99.90,1045429,28,20269,-55
2022-09-10 06:07:03,12.80,12.80,12.80,99.90,1045558,28,19975,-53
2022-09-10 06:07:34,12.80,12.80,12.80,99.90,1045419,28,19908,-51
2022-09-10 06:08:04,12.80,12.80,12.80,99.90,1045132,28,19909,-53
2022-09-10 06:08:35,12.80,12.80,12.80,99.90,1045228,28,20035,-51
2022-09-10 06:09:05,12.80,12.80,12.80,99.90,1045008,28,20054,-54
2022-09-10 06:09:36,12.80,12.80,12.80,99.90,1045236,28,20355,-52
2022-09-10 06:10:07,12.80,12.80,12.80,99.90,1045650,28,19996,-55
2022-09-10 06:10:38,12.80,12.80,12.80,99.90,1045118,28,20009,-54
2022-09-10 06:11:09,12.80,12.80,12.80,99.90,1045432,28,19917,-55
2022-09-10 06:11:39,12.80,12.80,12.80,99.90,1045260,28,20378,-56
2022-09-10 06:12:10,12.80,12.80,12.80,99.90,1045398,28,19996,-55
2022-09-10 06:12:47,12.80,12.80,12.80,99.90,1045474,28,19909,-56
2022-09-10 06:13:19,12.80,12.80,12.80,99.90,1045451,28,19909,-56
2022-09-10 06:13:50,12.80,12.80,12.80,99.90,1045059,28,19912,-55
2022-09-10 06:14:20,12.90,12.90,12.90,99.90,1045223,28,19959,-53
2022-09-10 06:14:51,12.90,12.90,12.90,99.90,1045250,28,19999,-55
2022-09-10 06:15:22,12.90,12.90,12.90,99.90,1045247,28,19909,-55
2022-09-10 06:15:53,12.90,12.90,12.90,99.90,1045379,28,19916,-54
2022-09-10 06:16:23,12.90,12.90,12.90,99.90,1045440,28,19958,-54
2022-09-10 06:16:54,12.90,12.90,12.90,99.90,1044960,28,19955,-55
2022-09-10 06:17:25,12.90,12.90,12.90,99.90,1045179,28,19915,-53
2022-09-10 06:17:55,13.00,13.00,13.00,99.90,1045102,28,20436,-55
2022-09-10 06:18:26,12.90,12.90,12.90,99.90,1045282,28,19917,-53
2022-09-10 06:18:58,12.90,12.90,12.90,99.90,1045333,28,19908,-55
2022-09-10 06:19:29,12.90,12.90,12.90,99.90,1045427,28,19952,-51
2022-09-10 06:20:00,13.00,13.00,13.00,99.90,1045361,28,20365,-55
2022-09-10 06:20:31,13.00,13.00,13.00,99.90,1045460,28,20004,-53
2022-09-10 06:21:02,13.00,13.00,13.00,99.90,1045322,28,19962,-56
2022-09-10 06:21:33,13.00,13.00,13.00,99.90,1045523,28,19949,-53
2022-09-10 06:22:04,13.00,13.00,13.00,99.90,1045403,28,19916,-54
2022-09-10 06:22:35,13.00,13.00,13.00,99.90,1045463,28,19905,-55
2022-09-10 06:23:05,13.10,13.10,13.10,99.90,1045323,28,20329,-51
2022-09-10 06:23:36,13.00,13.00,13.00,99.90,1045520,28,19920,-51
2022-09-10 06:24:06,13.10,13.10,13.10,99.90,1045421,28,19974,-55
2022-09-10 06:24:37,13.10,13.10,13.10,99.90,1045360,28,19905,-54
2022-09-10 06:25:08,13.10,13.10,13.10,99.90,1045378,28,20050,-54
2022-09-10 06:25:39,13.10,13.10,13.10,99.90,1045051,28,20003,-53
2022-09-10 06:26:11,13.00,13.00,13.00,99.90,1045149,28,19963,-52
2022-09-10 06:26:41,13.10,13.10,13.10,99.90,1044673,28,19909,-53
2022-09-10 06:27:12,13.10,13.10,13.10,99.90,1045180,28,19909,-53
2022-09-10 06:27:43,13.10,13.10,13.10,99.90,1045427,28,20350,-54
2022-09-10 06:28:14,13.20,13.20,13.20,99.90,1045475,28,20269,-54
2022-09-10 06:28:45,13.20,13.20,13.20,99.90,1045314,28,19908,-55
2022-09-10 06:29:18,13.20,13.20,13.20,99.90,1045194,28,20362,-53
2022-09-10 06:29:48,13.20,13.20,13.20,99.90,1045005,28,19915,-54
2022-09-10 06:30:19,13.20,13.20,13.20,99.90,1045104,28,19908,-53
2022-09-10 06:30:50,13.20,13.20,13.20,99.90,1045071,28,19909,-54
2022-09-10 06:31:22,13.20,13.20,13.20,99.90,1045148,28,19909,-54
2022-09-10 06:31:52,13.20,13.20,13.20,99.90,1045407,28,19909,-52
2022-09-10 06:32:23,13.20,13.20,13.20,99.90,1045318,28,20001,-53
2022-09-10 06:32:54,13.20,13.20,13.20,99.90,1045336,28,19996,-54
2022-09-10 06:33:25,13.30,13.30,13.30,99.90,1045281,28,20362,-50
2022-09-10 06:33:55,13.30,13.30,13.30,99.90,1045396,28,19905,-53
2022-09-10 06:34:26,13.30,13.30,13.30,99.90,1045424,28,19955,-53
2022-09-10 06:34:57,13.30,13.30,13.30,99.90,1045369,28,20004,-54
2022-09-10 06:35:28,13.30,13.30,13.30,99.90,1045358,28,19909,-53
2022-09-10 06:35:59,13.30,13.30,13.30,99.90,1045360,28,19909,-54
2022-09-10 06:36:30,13.40,13.40,13.40,99.90,1045449,28,19909,-51
2022-09-10 06:37:03,13.40,13.40,13.40,99.90,1045332,28,19944,-55
2022-09-10 06:37:34,13.40,13.40,13.40,99.90,1045353,28,19909,-52
2022-09-10 06:38:04,13.50,13.50,13.50,99.90,1045258,28,19995,-54
2022-09-10 06:38:35,13.60,13.60,13.60,99.90,1045369,28,20274,-53
2022-09-10 06:39:06,13.60,13.60,13.60,99.90,1045177,28,19959,-51
2022-09-10 06:39:37,13.60,13.60,13.60,99.90,1045280,28,19909,-55
2022-09-10 06:40:08,13.60,13.60,13.60,99.90,1045282,28,19909,-54
2022-09-10 06:40:49,13.70,13.70,13.70,99.90,1045323,28,19962,-52
2022-09-10 06:41:19,13.70,13.70,13.70,99.90,1045398,28,19974,-54
2022-09-10 06:41:50,13.70,13.70,13.70,99.90,1045313,28,20404,-55
2022-09-10 06:42:22,13.80,13.80,13.80,99.90,1045215,28,20346,-52
2022-09-10 06:42:53,13.80,13.80,13.80,99.90,1045287,28,19908,-51
2022-09-10 06:43:27,13.80,13.80,13.80,99.90,1045232,28,19908,-50
2022-09-10 06:43:57,13.80,13.80,13.80,99.90,1045458,28,19947,-54
2022-09-10 06:44:28,13.80,13.80,13.80,99.90,1045363,28,19909,-55
2022-09-10 06:44:59,13.80,13.80,13.80,99.90,1045358,28,19912,-53
2022-09-10 06:45:29,13.90,13.90,13.90,99.90,1045301,28,19991,-51
2022-09-10 06:46:00,13.80,13.80,13.80,99.90,1044928,28,19912,-55
2022-09-10 06:46:30,13.80,13.80,13.80,99.90,1045029,28,19913,-54
2022-09-10 06:47:01,13.90,13.90,13.90,99.90,1045018,28,19946,-54
2022-09-10 06:47:31,13.80,13.80,13.80,99.90,1045037,28,19967,-55
2022-09-10 06:48:02,13.80,13.80,13.80,99.90,1045334,28,19909,-55
2022-09-10 06:48:37,13.90,13.90,13.90,99.90,1045324,28,19959,-55
2022-09-10 06:49:09,13.90,13.90,13.90,99.90,1045089,28,20380,-51
2022-09-10 06:49:39,14.00,14.00,14.00,99.90,1045262,28,19934,-54
2022-09-10 06:50:10,13.90,13.90,13.90,99.90,1045338,28,19994,-55
2022-09-10 06:50:48,14.00,14.00,14.00,99.90,1045360,28,19909,-51
2022-09-10 06:51:19,14.00,14.00,14.00,99.90,1045313,28,19909,-55
2022-09-10 06:51:50,14.00,14.00,14.00,99.90,1045311,28,19995,-54
2022-09-10 06:52:20,14.00,14.00,14.00,99.90,1045353,28,19912,-52
2022-09-10 06:52:52,14.00,14.00,14.00,99.90,1045220,28,20353,-52
2022-09-10 06:53:23,14.00,14.00,14.00,99.90,1044961,28,19999,-53
2022-09-10 06:53:54,14.00,14.00,14.00,99.90,1044950,28,19909,-51
2022-09-10 06:54:25,14.00,14.00,14.00,99.90,1044989,28,19909,-53
2022-09-10 06:54:55,14.10,14.10,14.10,99.90,1044978,28,19909,-54
2022-09-10 06:55:26,14.10,14.10,14.10,99.90,1044937,28,19909,-55
2022-09-10 06:55:58,14.20,14.20,14.20,99.90,1044977,28,20039,-52
2022-09-10 06:56:29,14.10,14.10,14.10,99.90,1045049,28,19909,-52
2022-09-10 06:57:00,14.10,14.10,14.10,99.90,1045011,28,19949,-53
2022-09-10 06:57:30,14.20,14.20,14.20,99.90,1044907,28,19983,-55
2022-09-10 06:58:02,14.20,14.20,14.20,99.90,1040848,28,19992,-50
2022-09-10 06:58:34,14.20,14.20,14.20,99.90,1041014,28,19911,-52
2022-09-10 06:59:04,14.30,14.30,14.30,99.90,1041050,28,20264,-54
2022-09-10 06:59:35,14.30,14.30,14.30,99.90,1041111,28,19905,-54
2022-09-10 07:00:06,14.30,14.30,14.30,99.90,1044963,28,19909,-53
2022-09-10 07:00:38,14.30,14.30,14.30,99.90,1044888,28,19905,-52
2022-09-10 07:01:16,14.40,14.40,14.40,99.90,1045033,28,20360,-54
2022-09-10 07:01:47,14.40,14.40,14.40,99.90,1045168,28,19916,-53
2022-09-10 07:02:17,14.40,14.40,14.40,99.90,1045262,28,19937,-54
2022-09-10 07:02:50,14.40,14.40,14.40,99.90,1045255,28,19905,-53
2022-09-10 07:03:21,14.40,14.40,14.40,99.90,1045148,28,19905,-54
2022-09-10 07:03:53,14.40,14.40,14.40,99.90,1045193,28,20005,-54
2022-09-10 07:04:24,14.40,14.40,14.40,99.90,1045172,28,19912,-53
2022-09-10 07:04:55,14.40,14.40,14.40,99.90,1045189,28,20298,-55
2022-09-10 07:05:26,14.40,14.40,14.40,99.90,1045166,28,20239,-51
2022-09-10 07:06:01,14.40,14.40,14.40,99.90,1045309,28,19912,-55
2022-09-10 07:06:34,14.50,14.50,14.50,99.90,1045165,28,19912,-55
2022-09-10 07:07:04,14.50,14.50,14.50,99.90,1045161,28,20246,-52
2022-09-10 07:07:35,14.50,14.50,14.50,99.90,1045274,28,19905,-52
2022-09-10 07:08:05,14.50,14.50,14.50,99.90,1045243,28,19905,-51
2022-09-10 07:08:36,14.50,14.50,14.50,99.90,1045337,28,19909,-50
2022-09-10 07:09:07,14.50,14.50,14.50,99.90,1044980,28,20381,-53
2022-09-10 07:09:38,14.60,14.60,14.60,99.90,1045191,28,19905,-55
2022-09-10 07:10:08,14.60,14.60,14.60,99.90,1045259,28,20308,-52
2022-09-10 07:10:39,14.60,14.60,14.60,99.90,1045214,28,19916,-56
2022-09-10 07:11:11,14.60,14.60,14.60,99.90,1045211,28,19905,-52
2022-09-10 07:11:42,14.60,14.60,14.60,99.90,1045240,28,19971,-56
2022-09-10 07:12:13,14.70,14.70,14.70,99.90,1045163,28,20468,-52
2022-09-10 07:12:43,14.70,14.70,14.70,99.90,1045306,28,20342,-54
2022-09-10 07:13:14,14.70,14.70,14.70,99.90,1045130,28,19951,-55
2022-09-10 07:13:48,14.70,14.70,14.70,99.90,1045350,28,20246,-54
2022-09-10 07:14:18,14.80,14.80,14.80,99.90,1045163,28,19909,-54
2022-09-10 07:14:49,14.80,14.80,14.80,99.90,1045200,28,19905,-54
2022-09-10 07:15:19,14.80,14.80,14.80,99.90,1045180,28,20346,-56
2022-09-10 07:15:50,14.80,14.80,14.80,99.90,1045133,28,19955,-54
2022-09-10 07:16:21,14.90,14.90,14.90,99.90,1045217,28,19932,-53
2022-09-10 07:16:52,14.90,14.90,14.90,99.90,1045161,28,19912,-54
2022-09-10 07:17:22,14.90,14.90,14.90,99.90,1045156,28,20223,-52
2022-09-10 07:17:53,15.00,15.00,15.00,99.90,1045189,28,19905,-53
2022-09-10 07:18:24,15.10,15.10,15.10,99.90,1045288,28,20019,-54
2022-09-10 07:18:57,15.10,15.10,15.10,99.90,1045000,28,19905,-53
2022-09-10 07:19:28,15.10,15.10,15.10,86.00,1045242,28,20238,-50
2022-09-10 07:19:59,15.10,15.10,15.10,67.50,1045264,28,19901,-52
2022-09-10 07:20:29,15.00,15.00,15.00,99.90,1045134,28,19901,-53
2022-09-10 07:21:05,15.00,15.00,15.00,99.90,1045143,28,19915,-51
2022-09-10 07:21:36,15.00,15.00,15.00,99.90,1045184,28,19950,-53
2022-09-10 07:22:07,15.00,15.00,15.00,99.90,1045251,28,19915,-51
2022-09-10 07:22:38,15.10,15.10,15.10,99.90,1045194,28,19904,-54
2022-09-10 07:23:12,15.20,15.20,15.20,99.90,1045219,28,19908,-51
2022-09-10 07:23:43,15.20,15.20,15.20,99.00,1045067,28,19909,-52
2022-09-10 07:24:13,15.30,15.30,15.30,99.90,1045218,28,19916,-54
2022-09-10 07:24:44,15.30,15.30,15.30,99.90,1045162,28,19905,-53
2022-09-10 07:25:15,15.40,15.40,15.40,30.90,1045196,28,19905,-52
2022-09-10 07:25:46,15.40,15.40,15.40,32.50,1045141,28,19976,-52
2022-09-10 07:26:18,15.40,15.40,15.40,36.80,1045196,28,19905,-51
2022-09-10 07:26:49,15.30,15.30,15.30,16.20,1045164,28,20392,-55
2022-09-10 07:27:20,15.30,15.30,15.30,40.60,1045246,28,19911,-52
2022-09-10 07:27:51,15.20,15.20,15.20,76.30,1045066,28,19915,-54
2022-09-10 07:28:22,15.20,15.20,15.20,55.30,1045178,28,20273,-55
2022-09-10 07:28:52,15.20,15.20,15.20,54.00,1044624,28,20350,-55
2022-09-10 07:29:23,15.10,15.10,15.10,73.80,1040672,28,20359,-54
2022-09-10 07:29:54,15.20,15.20,15.20,80.00,1040726,28,20365,-53
2022-09-10 07:30:24,15.10,15.10,15.10,86.30,1040965,28,19909,-54
2022-09-10 07:30:55,15.10,15.10,15.10,60.00,1045022,28,19999,-54
2022-09-10 07:31:27,15.10,15.10,15.10,37.60,1045287,28,19992,-52
2022-09-10 07:31:58,15.10,15.10,15.10,68.30,1045164,28,19916,-54
2022-09-10 07:32:32,15.00,15.00,15.00,75.40,1045271,28,19959,-53
2022-09-10 07:33:02,15.10,15.10,15.10,91.90,1045055,28,19966,-53
2022-09-10 07:33:33,15.20,15.20,15.20,86.70,1045095,28,19908,-54
2022-09-10 07:34:04,15.10,15.10,15.10,83.60,1045216,28,19912,-52
2022-09-10 07:34:34,15.20,15.20,15.20,58.20,1045246,28,19917,-53
2022-09-10 07:35:06,15.20,15.20,15.20,62.90,1045155,28,19908,-55
2022-09-10 07:35:37,15.30,15.30,15.30,72.30,1045321,28,20244,-54
2022-09-10 07:36:09,15.20,15.20,15.20,49.30,1045123,28,19953,-50
2022-09-10 07:36:39,15.20,15.20,15.20,31.70,1045244,28,19909,-54
2022-09-10 07:37:10,15.10,15.10,15.10,55.50,1045166,28,19908,-52
2022-09-10 07:37:40,15.10,15.10,15.10,57.90,1045372,28,19916,-52
2022-09-10 07:38:13,15.20,15.20,15.20,52.80,1044844,28,19917,-52
2022-09-10 07:38:43,15.20,15.20,15.20,55.40,1044417,28,19909,-53
2022-09-10 07:39:14,15.20,15.20,15.20,84.90,1044616,28,19911,-54
2022-09-10 07:39:44,15.30,15.30,15.30,37.20,1044913,28,20350,-51
2022-09-10 07:40:15,15.30,15.30,15.30,74.30,1044848,28,19995,-54
2022-09-10 07:40:47,15.20,15.20,15.20,51.90,1045165,28,19920,-54
2022-09-10 07:41:18,15.10,15.10,15.10,71.70,1045072,28,20317,-53
2022-09-10 07:41:48,15.10,15.10,15.10,49.90,1044746,28,20374,-54
2022-09-10 07:42:20,15.20,15.20,15.20,67.00,1044780,28,19943,-52
2022-09-10 07:42:51,15.20,15.20,15.20,28.20,1044929,28,20328,-53
2022-09-10 07:43:21,15.10,15.10,15.10,90.40,1044778,28,19963,-54
2022-09-10 07:43:53,15.20,15.20,15.20,92.20,1045157,28,19905,-53
2022-09-10 07:44:23,15.30,15.30,15.30,50.40,1045203,28,20325,-53
2022-09-10 07:44:54,15.30,15.30,15.30,57.60,1045021,28,19911,-55
2022-09-10 07:45:25,15.40,15.40,15.40,59.30,1045144,28,19912,-60
2022-09-10 07:45:56,15.40,15.40,15.40,1.00,1045145,28,19912,-53
2022-09-10 07:46:27,15.40,15.40,15.40,21.70,1045059,28,19912,-54
2022-09-10 07:46:58,15.50,15.50,15.50,30.90,1045193,28,19905,-50
2022-09-10 07:47:28,15.50,15.50,15.50,29.80,1045037,28,20425,-52
2022-09-10 07:47:59,15.60,15.60,15.60,39.00,1045053,28,20422,-53
2022-09-10 07:48:29,15.70,15.70,15.70,13.20,1045034,28,19905,-56
2022-09-10 07:49:00,15.80,15.80,15.80,10.10,1044886,28,19944,-50
2022-09-10 07:49:31,15.80,15.80,15.80,1.00,1044645,28,19933,-51
2022-09-10 07:50:02,15.90,15.90,15.90,1.00,1040594,28,19920,-50
2022-09-10 07:50:32,15.90,15.90,15.90,1.00,1040771,28,20306,-52
2022-09-10 07:51:04,16.00,16.00,16.00,1.00,1040930,28,19949,-52
2022-09-10 07:51:34,16.00,16.00,16.00,1.00,1044954,28,20301,-54
2022-09-10 07:52:06,16.10,16.10,16.10,1.00,1045409,28,19912,-52
2022-09-10 07:52:37,16.10,16.10,16.10,1.00,1045617,28,20315,-54
2022-09-10 07:53:07,16.20,16.20,16.20,1.00,1045072,28,19905,-55
2022-09-10 07:53:38,16.30,16.30,16.30,1.00,1045244,28,19901,-53
2022-09-10 07:54:09,16.30,16.30,16.30,1.00,1045162,28,19912,-54
2022-09-10 07:54:39,16.30,16.30,16.30,1.00,1045311,28,20407,-50
2022-09-10 07:55:10,16.30,16.30,16.30,1.00,1044804,28,19963,-55
2022-09-10 07:55:40,16.20,16.20,16.20,1.00,1045020,28,20007,-55
2022-09-10 07:56:11,16.20,16.20,16.20,1.00,1045020,28,19956,-50
2022-09-10 07:56:41,16.10,16.10,16.10,1.00,1045261,28,19905,-52
2022-09-10 07:57:12,16.10,16.10,16.10,1.00,1045497,28,19912,-54
2022-09-10 07:57:44,16.10,16.10,16.10,1.00,1045422,28,19964,-51
2022-09-10 07:58:14,16.20,16.20,16.20,1.00,1045105,28,19912,-51
2022-09-10 07:58:45,16.10,16.10,16.10,1.00,1045351,28,19947,-51
2022-09-10 07:59:16,16.10,16.10,16.10,1.00,1044956,28,20012,-52
2022-09-10 07:59:46,16.10,16.10,16.10,1.00,1045317,28,19909,-54
2022-09-10 08:00:17,16.10,16.10,16.10,1.00,1045189,28,20423,-52
2022-09-10 08:00:48,16.10,16.10,16.10,1.00,1045539,28,20285,-52
2022-09-10 08:01:18,16.00,16.00,16.00,1.00,1045510,28,19908,-54
2022-09-10 08:01:49,16.00,16.00,16.00,1.00,1045643,28,19920,-53
2022-09-10 08:02:21,16.00,16.00,16.00,1.00,1045533,28,19904,-49
2022-09-10 08:02:51,16.00,16.00,16.00,1.00,1045554,28,19958,-52
2022-09-10 08:03:22,16.00,16.00,16.00,1.00,1045169,28,19955,-50
2022-09-10 08:03:57,15.90,15.90,15.90,1.00,1045389,28,19912,-53
2022-09-10 08:04:31,15.90,15.90,15.90,1.00,1045300,28,19999,-50
2022-09-10 08:05:03,15.90,15.90,15.90,1.00,1045236,28,19908,-53
2022-09-10 08:05:35,15.90,15.90,15.90,1.00,1045111,28,20251,-52
2022-09-10 08:06:07,15.80,15.80,15.80,1.00,1045079,28,19959,-52
2022-09-10 08:06:37,15.80,15.80,15.80,1.00,1045090,28,19905,-53
2022-09-10 08:07:08,15.80,15.80,15.80,1.00,1045219,28,20322,-50
2022-09-10 08:07:40,15.80,15.80,15.80,1.00,1045078,28,19931,-51
2022-09-10 08:08:10,15.70,15.70,15.70,1.00,1045058,28,19912,-50
2022-09-10 08:08:41,15.70,15.70,15.70,1.00,1045049,28,20274,-55
2022-09-10 08:09:13,15.70,15.70,15.70,1.00,1044896,28,19928,-54
2022-09-10 08:09:44,15.70,15.70,15.70,1.00,1044988,28,19905,-51
2022-09-10 08:10:14,15.70,15.70,15.70,1.00,1045139,28,20429,-55
2022-09-10 08:10:45,15.70,15.70,15.70,1.00,1045097,28,20346,-55
2022-09-10 08:11:17,15.70,15.70,15.70,1.00,1045117,28,19951,-53
2022-09-10 08:11:47,15.80,15.80,15.80,1.00,1045081,28,19905,-56
2022-09-10 08:12:18,15.80,15.80,15.80,1.00,1045150,28,19912,-53
2022-09-10 08:12:48,15.80,15.80,15.80,1.00,1045052,28,19905,-53
2022-09-10 08:13:19,15.80,15.80,15.80,1.00,1044925,28,19909,-51
2022-09-10 08:13:50,15.80,15.80,15.80,1.00,1044686,28,19924,-49
2022-09-10 08:14:21,15.90,15.90,15.90,1.00,1044672,28,20396,-53
2022-09-10 08:14:51,15.90,15.90,15.90,1.00,1044698,28,19985,-54
2022-09-10 08:15:22,15.90,15.90,15.90,1.00,1044657,28,19904,-52
2022-09-10 08:15:52,15.90,15.90,15.90,1.00,1044739,28,19927,-54
2022-09-10 08:16:23,15.90,15.90,15.90,1.00,1044817,28,20297,-53
2022-09-10 08:16:54,15.90,15.90,15.90,1.00,1045167,28,19932,-54
2022-09-10 08:17:25,15.90,15.90,15.90,1.00,1045051,28,19955,-54
2022-09-10 08:17:58,15.80,15.80,15.80,1.00,1044981,28,19905,-53
2022-09-10 08:18:29,15.90,15.90,15.90,1.00,1045136,28,19952,-54
2022-09-10 08:18:59,15.90,15.90,15.90,1.00,1044552,28,19911,-54
2022-09-10 08:19:30,16.00,16.00,16.00,1.00,1044811,28,19901,-52
2022-09-10 08:20:04,16.00,16.00,16.00,1.00,1044814,28,19979,-53
2022-09-10 08:20:35,16.10,16.10,16.10,1.00,1044725,28,20366,-54
2022-09-10 08:21:09,16.20,16.20,16.20,1.00,1044954,28,19948,-50
2022-09-10 08:21:40,16.20,16.20,16.20,1.00,1044995,28,19904,-54
2022-09-10 08:22:11,16.20,16.20,16.20,1.00,1045082,28,19909,-53
2022-09-10 08:22:42,16.20,16.20,16.20,1.00,1045019,28,19916,-54
2022-09-10 08:23:12,16.20,16.20,16.20,1.00,1044612,28,19909,-56
2022-09-10 08:23:47,16.20,16.20,16.20,1.00,1044680,28,20008,-53
2022-09-10 08:24:18,16.20,16.20,16.20,1.00,1044742,28,19944,-53
2022-09-10 08:24:48,16.30,16.30,16.30,1.00,1044770,28,19905,-53
2022-09-10 08:25:20,16.30,16.30,16.30,1.00,1045081,28,19920,-52
2022-09-10 08:25:50,16.40,16.40,16.40,1.00,1045015,28,19909,-53
2022-09-10 08:26:22,16.50,16.50,16.50,1.00,1044986,28,20251,-53
2022-09-10 08:26:53,16.50,16.50,16.50,1.00,1045025,28,19951,-53
2022-09-10 08:27:24,16.50,16.50,16.50,1.00,1045101,28,19905,-54
2022-09-10 08:27:55,16.60,16.60,16.60,1.00,1044988,28,19909,-54
2022-09-10 08:28:26,16.70,16.70,16.70,1.00,1044988,28,19913,-54
2022-09-10 08:28:57,16.80,16.80,16.80,1.00,1044779,28,19909,-54
2022-09-10 08:29:27,16.80,16.80,16.80,1.00,1045075,28,19909,-55
2022-09-10 08:29:58,16.90,16.90,16.90,1.00,1045039,28,19967,-55
2022-09-10 08:30:31,16.90,16.90,16.90,1.00,1045052,28,19904,-55
2022-09-10 08:31:06,16.90,16.90,16.90,1.00,1044993,28,19908,-55
2022-09-10 08:31:37,16.80,16.80,16.80,1.00,1045030,28,20255,-54
2022-09-10 08:32:08,16.80,16.80,16.80,1.00,1045061,28,20251,-54
2022-09-10 08:32:38,16.80,16.80,16.80,1.00,1044998,28,19909,-55
2022-09-10 08:33:09,16.80,16.80,16.80,1.00,1044932,28,19908,-52
2022-09-10 08:33:40,16.80,16.80,16.80,1.00,1045160,28,19913,-53
2022-09-10 08:34:11,16.90,16.90,16.90,1.00,1045208,28,19909,-52
2022-09-10 08:34:41,17.00,17.00,17.00,1.00,1045060,28,19909,-52
2022-09-10 08:35:13,17.10,17.10,17.10,1.00,1044640,28,19963,-51
2022-09-10 08:35:43,17.10,17.10,17.10,1.00,1044867,28,19909,-53
2022-09-10 08:36:15,17.10,17.10,17.10,1.00,1044852,28,20369,-52
2022-09-10 08:36:46,17.10,17.10,17.10,1.00,1044820,28,19915,-51
2022-09-10 08:37:17,17.00,17.00,17.00,1.00,1045133,28,19931,-50
2022-09-10 08:37:48,16.90,16.90,16.90,1.00,1045048,28,19909,-52
2022-09-10 08:38:19,16.90,16.90,16.90,1.00,1044971,28,19951,-51
2022-09-10 08:38:50,16.80,16.80,16.80,1.00,1045027,28,19905,-52
2022-09-10 08:39:20,16.80,16.80,16.80,1.00,1045012,28,20419,-51
2022-09-10 08:39:51,16.90,16.90,16.90,1.00,1045003,28,20302,-51
2022-09-10 08:40:22,16.80,16.80,16.80,1.00,1044967,28,19912,-51
2022-09-10 08:40:53,16.80,16.80,16.80,1.00,1044853,28,19911,-51
2022-09-10 08:41:37,16.80,16.80,16.80,1.00,1045011,28,19916,-50
2022-09-10 08:42:14,16.70,16.70,16.70,1.00,1044995,28,19915,-52
2022-09-10 08:42:49,16.70,16.70,16.70,1.00,1045589,28,19905,-56
2022-09-10 08:43:24,16.70,16.70,16.70,1.00,1045330,28,20368,-54
2022-09-10 08:43:59,16.70,16.70,16.70,1.00,1045216,28,19966,-55
2022-09-10 08:44:33,16.70,16.70,16.70,1.00,1045128,28,19908,-51
2022-09-10 08:45:09,16.60,16.60,16.60,1.00,1044966,28,19919,-55
2022-09-10 08:45:43,16.50,16.50,16.50,1.00,1045003,28,20323,-53
2022-09-10 08:46:22,16.60,16.60,16.60,1.00,1045140,28,19968,-54
2022-09-10 08:46:54,16.60,16.60,16.60,1.00,1044996,28,19931,-52
2022-09-10 08:47:42,16.60,16.60,16.60,1.00,1045046,28,19913,-53
2022-09-10 08:48:16,16.60,16.60,16.60,1.00,1045042,28,20008,-52
2022-09-10 08:48:50,16.60,16.60,16.60,1.00,1044658,28,19908,-55
2022-09-10 08:49:28,16.60,16.60,16.60,1.00,1044601,28,19913,-56
2022-09-10 08:50:08,16.60,16.60,16.60,1.00,1045251,28,19908,-54
2022-09-10 08:50:40,16.60,16.60,16.60,1.00,1045727,28,20362,-55
2022-09-10 08:51:17,16.70,16.70,16.70,1.00,1045785,28,19916,-55
2022-09-10 08:51:52,16.80,16.80,16.80,1.00,1045781,28,19959,-52
2022-09-10 08:52:28,16.90,16.90,16.90,1.00,1045884,28,19912,-51
2022-09-10 08:53:04,16.90,16.90,16.90,1.00,1045821,28,19909,-53
2022-09-10 08:53:45,17.00,17.00,17.00,1.00,1045830,28,20366,-54
2022-09-10 08:54:18,17.00,17.00,17.00,1.00,1045728,28,19909,-54
2022-09-10 08:54:55,17.10,17.10,17.10,1.00,1045349,28,20386,-55
2022-09-10 08:55:30,17.10,17.10,17.10,1.00,1045489,28,20440,-52
2022-09-10 08:56:04,17.00,17.00,17.00,1.00,1045433,28,20350,-54
2022-09-10 08:56:34,16.90,16.90,16.90,1.00,1045357,28,19905,-53
2022-09-10 08:57:09,16.80,16.80,16.80,1.00,1045467,28,19909,-54
2022-09-10 08:57:58,16.80,16.80,16.80,1.00,1045513,28,19912,-53
2022-09-10 08:58:48,16.70,16.70,16.70,1.00,1045742,28,19996,-54
2022-09-10 08:59:24,16.70,16.70,16.70,1.00,1045588,28,19908,-55
2022-09-10 08:59:55,16.60,16.60,16.60,1.00,1045779,28,19908,-55
2022-09-10 09:00:28,16.50,16.50,16.50,1.00,1045812,28,19954,-53
2022-09-10 09:01:01,16.50,16.50,16.50,1.00,1045663,28,19912,-54
2022-09-10 09:01:35,16.50,16.50,16.50,1.00,1045716,28,19954,-54
2022-09-10 09:02:09,16.50,16.50,16.50,1.00,1045746,28,20353,-55
2022-09-10 09:02:48,16.40,16.40,16.40,1.00,1045796,28,19912,-55
2022-09-10 09:03:39,16.30,16.30,16.30,1.00,1045240,28,19905,-55
2022-09-10 09:04:15,16.30,16.30,16.30,1.00,1045334,28,19912,-55
2022-09-10 09:04:53,16.30,16.30,16.30,1.00,1045512,28,20003,-53
2022-09-10 09:05:27,16.40,16.40,16.40,1.00,1045777,28,19905,-55
2022-09-10 09:05:59,16.40,16.40,16.40,1.00,1045699,28,20377,-55
2022-09-10 09:06:37,16.40,16.40,16.40,1.00,1045677,28,19912,-55
2022-09-10 09:07:14,16.40,16.40,16.40,1.00,1045758,28,20278,-51
2022-09-10 09:07:47,16.50,16.50,16.50,1.00,1045654,28,19911,-53
2022-09-10 09:08:20,16.60,16.60,16.60,1.00,1045810,28,19948,-55
2022-09-10 09:08:51,16.60,16.60,16.60,1.00,1045646,28,19960,-53
2022-09-10 09:09:21,16.70,16.70,16.70,1.00,1045564,28,19947,-56
2022-09-10 09:09:52,16.80,16.80,16.80,1.00,1045727,28,19912,-55
2022-09-10 09:10:23,16.80,16.80,16.80,1.00,1045609,28,19987,-52
2022-09-10 09:10:53,16.80,16.80,16.80,1.00,1045839,28,20394,-53
2022-09-10 09:11:39,16.90,16.90,16.90,1.00,1045284,28,19901,-54
2022-09-10 09:12:28,16.90,16.90,16.90,1.00,1045425,28,20004,-54
2022-09-10 09:13:17,17.00,17.00,17.00,1.00,1045389,28,19906,-53
2022-09-10 09:13:48,17.10,17.10,17.10,1.00,1045735,28,19905,-54
2022-09-10 09:14:38,17.00,17.00,17.00,1.00,1045652,28,20235,-54
2022-09-10 09:15:09,17.00,17.00,17.00,1.00,1045212,28,19967,-53
2022-09-10 09:15:40,17.00,17.00,17.00,1.00,1045654,28,19901,-57
2022-09-10 09:16:15,17.10,17.10,17.10,1.00,1045740,28,20418,-54
2022-09-10 09:17:00,17.00,17.00,17.00,1.00,1045671,28,19905,-53
2022-09-10 09:17:36,17.00,17.00,17.00,1.00,1045604,28,20219,-54
2022-09-10 09:18:33,16.90,16.90,16.90,1.00,1045745,28,19905,-55
2022-09-10 09:19:20,16.90,16.90,16.90,1.00,1045141,28,20370,-53
2022-09-10 09:19:56,16.90,16.90,16.90,1.00,1045417,28,19931,-54
2022-09-10 09:20:40,16.80,16.80,16.80,1.00,1045367,28,19912,-52
2022-09-10 09:21:19,16.80,16.80,16.80,1.00,1045728,28,19936,-56
2022-09-10 09:21:51,16.80,16.80,16.80,1.00,1045678,28,20332,-54
2022-09-10 09:22:33,16.80,16.80,16.80,1.00,1045553,28,19910,-53
2022-09-10 09:23:03,16.80,16.80,16.80,1.00,1045786,28,19913,-53
2022-09-10 09:23:34,16.90,16.90,16.90,1.00,1045839,28,19916,-53
2022-09-10 09:24:13,16.90,16.90,16.90,1.00,1045855,28,19999,-54
2022-09-10 09:24:50,16.90,16.90,16.90,1.00,1045685,28,19955,-51
2022-09-10 09:25:21,16.90,16.90,16.90,1.00,1045632,28,19909,-53
2022-09-10 09:26:03,16.80,16.80,16.80,1.00,1045606,28,19995,-55
2022-09-10 09:26:34,16.90,16.90,16.90,1.00,1045572,28,19909,-54
2022-09-10 09:27:09,17.00,17.00,17.00,1.00,1045610,28,19962,-54
2022-09-10 09:27:41,17.00,17.00,17.00,1.00,1045562,28,19915,-53
2022-09-10 09:28:38,17.00,17.00,17.00,1.00,1045569,28,19913,-54
2022-09-10 09:29:16,17.00,17.00,17.00,1.00,1043283,28,19913,-52
2022-09-10 09:29:54,17.00,17.00,17.00,1.00,1045611,28,19905,-50
2022-09-10 09:30:36,17.10,17.10,17.10,1.00,1045669,28,20003,-54
2022-09-10 09:31:11,17.20,17.20,17.20,1.00,1045647,28,19909,-54
2022-09-10 09:31:45,17.10,17.10,17.10,1.00,1045603,28,19911,-53
2022-09-10 09:32:17,17.10,17.10,17.10,1.00,1045748,28,19909,-53
2022-09-10 09:32:48,17.20,17.20,17.20,1.00,1045615,28,19909,-53
2022-09-10 09:33:21,17.40,17.40,17.40,1.00,1045516,28,19912,-53
2022-09-10 09:33:54,17.40,17.40,17.40,1.00,1045581,28,19912,-52
2022-09-10 09:34:34,17.50,17.50,17.50,1.00,1045543,28,19916,-53
2022-09-10 09:35:11,17.30,17.30,17.30,1.00,1045519,28,19916,-54
2022-09-10 09:35:45,17.30,17.30,17.30,1.00,1045524,28,19913,-53
2022-09-10 09:36:17,17.20,17.20,17.20,1.00,1045596,28,20350,-55
2022-09-10 09:36:51,17.30,17.30,17.30,1.00,1045546,28,19952,-54
2022-09-10 09:37:28,17.40,17.40,17.40,1.00,1045638,28,19909,-55
2022-09-10 09:38:05,17.40,17.40,17.40,1.00,1045515,28,19909,-53
2022-09-10 09:38:37,17.40,17.40,17.40,1.00,1045610,28,19905,-52
2022-09-10 09:39:28,17.40,17.40,17.40,1.00,1045561,28,19913,-51
2022-09-10 09:40:05,17.40,17.40,17.40,1.00,1038461,28,19929,-50
2022-09-10 09:40:44,17.40,17.40,17.40,1.00,1045993,28,20266,-51
2022-09-10 09:41:23,17.40,17.40,17.40,1.00,1045707,28,20409,-52
2022-09-10 09:42:17,17.30,17.30,17.30,1.00,1045394,28,19908,-51
2022-09-10 09:42:50,17.20,17.20,17.20,1.00,1045600,28,19946,-50
2022-09-10 09:43:23,17.20,17.20,17.20,1.00,1045263,28,19909,-51
2022-09-10 09:43:57,17.00,17.00,17.00,1.00,1045681,28,20361,-51
2022-09-10 09:44:35,16.90,16.90,16.90,1.00,1045701,28,19909,-51
2022-09-10 09:45:22,16.90,16.90,16.90,1.00,1045263,28,19952,-52
2022-09-10 09:45:53,16.90,16.90,16.90,1.00,1046011,28,19916,-50
2022-09-10 09:46:23,16.80,16.80,16.80,1.00,1045963,28,20355,-52
2022-09-10 09:46:55,16.80,16.80,16.80,1.00,1045864,28,20012,-52
2022-09-10 09:47:25,16.70,16.70,16.70,1.00,1045749,28,19909,-53
2022-09-10 09:47:57,16.70,16.70,16.70,1.00,1045822,28,19986,-52
2022-09-10 09:48:32,16.70,16.70,16.70,1.00,1045653,28,19953,-51
2022-09-10 09:49:03,16.70,16.70,16.70,1.00,1045446,28,19909,-53
2022-09-10 09:49:34,16.60,16.60,16.60,1.00,1045822,28,19909,-54
2022-09-10 09:50:05,16.60,16.60,16.60,1.00,1045852,28,19909,-51
2022-09-10 09:50:37,16.50,16.50,16.50,1.00,1045966,28,19957,-55
2022-09-10 09:51:12,16.50,16.50,16.50,1.00,1045859,28,20011,-54
2022-09-10 09:51:47,16.50,16.50,16.50,1.00,1045749,28,20357,-52
2022-09-10 09:52:17,16.50,16.50,16.50,1.00,1045626,28,19995,-51
2022-09-10 09:52:49,16.40,16.40,16.40,1.00,1045800,28,19909,-54
2022-09-10 09:53:21,16.40,16.40,16.40,1.00,1045717,28,19909,-51
2022-09-10 09:54:02,16.40,16.40,16.40,1.00,1045807,28,19904,-50
2022-09-10 09:54:33,16.40,16.40,16.40,1.00,1045681,28,19944,-52
2022-09-10 09:55:06,16.30,16.30,16.30,1.00,1045705,28,20359,-51
2022-09-10 09:55:46,16.40,16.40,16.40,1.00,1045495,28,19913,-51
2022-09-10 09:56:24,16.40,16.40,16.40,1.00,1045639,28,19962,-53
2022-09-10 09:56:57,16.40,16.40,16.40,1.00,1045586,28,19909,-50
2022-09-10 09:57:28,16.40,16.40,16.40,1.00,1045702,28,20369,-50
2022-09-10 09:58:17,16.50,16.50,16.50,1.00,1045532,28,19979,-52
2022-09-10 09:58:48,16.50,16.50,16.50,1.00,1045458,28,20265,-51
2022-09-10 09:59:27,16.60,16.60,16.60,1.00,1045529,28,20369,-52
2022-09-10 10:00:14,16.50,16.50,16.50,1.00,1045470,28,19912,-50
2022-09-10 10:00:46,16.60,16.60,16.60,1.00,1045482,28,19909,-52
2022-09-10 10:01:21,16.40,16.40,16.40,1.00,1045259,28,20255,-50
2022-09-10 10:01:51,16.50,16.50,16.50,1.00,1045058,28,19905,-52
2022-09-10 10:02:23,16.40,16.40,16.40,1.00,1045624,28,20338,-52
2022-09-10 10:02:54,16.40,16.40,16.40,1.00,1045481,28,19912,-54
2022-09-10 10:03:26,16.50,16.50,16.50,1.00,1045438,28,19952,-52
2022-09-10 10:03:58,16.50,16.50,16.50,1.00,1045583,28,19908,-53
2022-09-10 10:04:32,16.50,16.50,16.50,1.00,1045523,28,19948,-53
2022-09-10 10:05:23,16.60,16.60,16.60,1.00,1045532,28,20259,-54
2022-09-10 10:06:04,16.60,16.60,16.60,1.00,1045625,28,20378,-51
2022-09-10 10:06:46,16.70,16.70,16.70,1.00,1045536,28,19955,-55
2022-09-10 10:07:23,16.80,16.80,16.80,1.00,1045493,28,20297,-52
2022-09-10 10:07:53,16.90,16.90,16.90,1.00,1045522,28,20362,-61
2022-09-10 10:08:29,17.10,17.10,17.10,1.00,1045601,28,19901,-51
2022-09-10 10:09:04,17.20,17.20,17.20,1.00,1045212,28,20247,-53
2022-09-10 10:09:41,17.30,17.30,17.30,1.00,1045455,28,19901,-52
2022-09-10 10:10:21,17.40,17.40,17.40,1.00,1045400,28,19962,-51
2022-09-10 10:10:52,17.50,17.50,17.50,1.00,1045549,28,19904,-51
2022-09-10 10:11:38,17.80,17.80,17.80,1.00,1045472,28,19912,-54
2022-09-10 10:12:18,17.90,17.90,17.90,1.00,1045563,28,19905,-51
2022-09-10 10:12:49,18.20,18.20,18.20,1.00,1045128,28,20274,-53
2022-09-10 10:13:20,18.30,18.30,18.30,1.00,1045054,28,20362,-52
2022-09-10 10:13:51,18.40,18.40,18.40,1.00,1045154,28,19905,-52
2022-09-10 10:14:23,18.60,18.60,18.60,1.00,1045198,28,19901,-53
2022-09-10 10:14:54,18.70,18.70,18.70,99.90,1045474,28,19912,-51
2022-09-10 10:15:40,18.80,18.80,18.80,99.90,1045518,28,20293,-52
2022-09-10 10:16:14,19.00,19.00,19.00,99.90,1045530,28,19905,-52
2022-09-10 10:16:51,18.90,18.90,18.90,1.00,1045422,28,19905,-51
2022-09-10 10:17:21,18.80,18.80,18.80,99.90,1045385,28,19904,-52
2022-09-10 10:17:52,18.80,18.80,18.80,99.90,1045494,28,20285,-51
2022-09-10 10:18:31,18.80,18.80,18.80,99.90,1045390,28,20273,-51
2022-09-10 10:19:02,18.80,18.80,18.80,99.90,1047812,28,19967,-51
2022-09-10 10:19:34,18.70,18.70,18.70,99.90,1045353,28,20317,-51
2022-09-10 10:20:09,18.70,18.70,18.70,99.90,1045484,28,20269,-51
2022-09-10 10:20:40,18.70,18.70,18.70,99.90,1045440,28,19954,-53
2022-09-10 10:21:21,18.60,18.60,18.60,1.00,1045467,28,19963,-51
2022-09-10 10:21:53,18.60,18.60,18.60,99.90,1045506,28,19913,-50
2022-09-10 10:22:25,18.50,18.50,18.50,99.90,1045499,28,19915,-51
2022-09-10 10:22:55,18.50,18.50,18.50,99.90,1045418,28,19917,-54
2022-09-10 10:23:33,18.60,18.60,18.60,99.90,1045383,28,20373,-53
2022-09-10 10:24:04,18.60,18.60,18.60,99.90,1045471,28,19913,-54
2022-09-10 10:24:35,18.70,18.70,18.70,1.00,1045407,28,19954,-51
2022-09-10 10:25:25,19.00,19.00,19.00,1.00,1045440,28,20324,-51
2022-09-10 10:25:56,19.10,19.10,19.10,1.00,1044990,28,20302,-54
2022-09-10 10:26:30,19.10,19.10,19.10,1.00,1045094,28,19909,-55
2022-09-10 10:27:01,19.40,19.40,19.40,1.00,1045222,28,20313,-55
2022-09-10 10:27:34,19.40,19.40,19.40,1.00,1044631,28,19928,-52
2022-09-10 10:28:30,19.40,19.40,19.40,99.90,1041948,28,20409,-55
2022-09-10 10:29:05,19.50,19.50,19.50,1.00,1041844,28,19909,-55
2022-09-10 10:29:37,19.70,19.70,19.70,99.90,1045484,28,19963,-52
2022-09-10 10:30:17,19.70,19.70,19.70,99.90,1045373,28,19916,-51
2022-09-10 10:30:52,19.50,19.50,19.50,52.50,1045363,28,19909,-54
2022-09-10 10:31:23,19.60,19.60,19.60,99.90,1045454,28,20362,-53
2022-09-10 10:31:55,19.40,19.40,19.40,1.00,1040872,28,19909,-52
2022-09-10 10:32:45,19.20,19.20,19.20,99.90,1041031,28,20008,-53
2022-09-10 10:33:18,19.00,19.00,19.00,34.10,1036422,28,19909,-55
2022-09-10 10:33:59,18.70,18.70,18.70,99.90,1039430,28,19910,-55
2022-09-10 10:34:47,18.50,18.50,18.50,99.90,1041019,28,19953,-54
2022-09-10 10:35:30,18.30,18.30,18.30,1.00,1045166,28,19915,-52
2022-09-10 10:36:02,18.10,18.10,18.10,1.00,1045463,28,19982,-54
2022-09-10 10:36:52,18.10,18.10,18.10,99.90,1045413,28,20311,-52
2022-09-10 10:37:41,18.00,18.00,18.00,99.90,1045419,28,19912,-53
2022-09-10 10:38:12,17.90,17.90,17.90,99.90,1045235,28,19924,-54
2022-09-10 10:38:57,17.90,17.90,17.90,99.90,1045357,28,19916,-50
2022-09-10 10:39:34,17.90,17.90,17.90,1.00,1045474,28,20350,-53
2022-09-10 10:40:14,17.80,17.80,17.80,1.00,1044991,28,20032,-51
2022-09-10 10:41:06,17.60,17.60,17.60,1.00,1044949,28,20062,-54
2022-09-10 10:41:36,17.40,17.40,17.40,1.00,1044983,28,19912,-55
2022-09-10 10:42:17,17.40,17.40,17.40,1.00,1045374,28,20262,-53
2022-09-10 10:42:48,17.40,17.40,17.40,1.00,1045269,28,19944,-52
2022-09-10 10:43:36,17.40,17.40,17.40,1.00,1045258,28,19905,-54
2022-09-10 10:44:22,17.40,17.40,17.40,1.00,1045450,28,19904,-56
2022-09-10 10:45:10,17.30,17.30,17.30,1.00,1045297,28,19901,-53
2022-09-10 10:45:49,17.20,17.20,17.20,1.00,1045426,28,19944,-55
2022-09-10 10:46:21,17.20,17.20,17.20,1.00,1045401,28,19958,-55
2022-09-10 10:46:53,17.10,17.10,17.10,1.00,1045301,28,20373,-56
2022-09-10 10:47:42,17.00,17.00,17.00,1.00,1045081,28,19905,-54
2022-09-10 10:48:27,17.00,17.00,17.00,1.00,1045000,28,19904,-53
2022-09-10 10:49:01,17.00,17.00,17.00,1.00,1044968,28,19904,-55
2022-09-10 10:49:31,16.90,16.90,16.90,1.00,1045342,28,19905,-54
2022-09-10 10:50:07,17.00,17.00,17.00,1.00,1045249,28,19905,-55
2022-09-10 10:50:47,17.10,17.10,17.10,1.00,1045342,28,19912,-55
2022-09-10 10:51:32,17.10,17.10,17.10,1.00,1045237,28,19905,-55
2022-09-10 10:52:09,17.00,17.00,17.00,1.00,1045469,28,20262,-52
2022-09-10 10:52:45,17.00,17.00,17.00,1.00,1044864,28,19915,-54
2022-09-10 10:53:35,17.10,17.10,17.10,1.00,1045039,28,19905,-51
2022-09-10 10:54:15,17.00,17.00,17.00,1.00,1045107,28,19912,-49
2022-09-10 10:54:46,17.00,17.00,17.00,1.00,1045286,28,19948,-51
2022-09-10 10:55:22,17.10,17.10,17.10,1.00,1045278,28,20373,-50
2022-09-10 10:56:16,17.30,17.30,17.30,1.00,1045455,28,19905,-50
2022-09-10 10:56:55,17.40,17.40,17.40,1.00,1042241,28,20290,-54
2022-09-10 10:57:25,18.20,18.20,18.20,99.90,1045337,28,19905,-51
2022-09-10 10:58:08,18.90,18.90,18.90,1.00,1045217,28,20338,-50
2022-09-10 10:58:46,19.50,19.50,19.50,1.00,1045370,28,19901,-51
2022-09-10 10:59:29,20.30,20.30,20.30,1.00,1045233,28,20350,-51
2022-09-10 11:00:11,21.10,21.10,21.10,1.00,1045438,28,20046,-50
2022-09-10 11:00:44,21.40,21.40,21.40,1.00,1045286,28,20265,-50
2022-09-10 11:01:29,21.40,21.40,21.40,99.90,1045279,28,19913,-52
2022-09-10 11:02:12,21.40,21.40,21.40,99.90,1045380,28,19933,-50
2022-09-10 11:02:48,21.60,21.60,21.60,99.90,1045351,28,19920,-50
2022-09-10 11:03:22,21.40,21.40,21.40,99.90,1045305,28,20003,-53
2022-09-10 11:04:11,21.10,21.10,21.10,99.90,1045342,28,19904,-51
2022-09-10 11:04:47,21.00,21.00,21.00,99.90,1045442,28,19958,-54
2022-09-10 11:05:24,20.50,20.50,20.50,99.90,1045262,28,20354,-51
2022-09-10 11:06:09,20.30,20.30,20.30,1.00,1045202,28,19916,-54
2022-09-10 11:06:43,20.00,20.00,20.00,1.00,1045245,28,19916,-54
2022-09-10 11:07:19,19.70,19.70,19.70,1.00,1045162,28,19916,-54
2022-09-10 11:07:51,19.60,19.60,19.60,1.00,1045311,28,19959,-58
2022-09-10 11:08:34,19.30,19.30,19.30,1.00,1045287,28,19915,-52
2022-09-10 11:09:09,19.10,19.10,19.10,1.00,1045054,28,20270,-48
2022-09-10 11:09:50,19.10,19.10,19.10,1.00,1045220,28,19962,-51
2022-09-10 11:10:24,19.30,19.30,19.30,1.00,1045217,28,19909,-50
2022-09-10 11:11:03,19.60,19.60,19.60,1.00,1044783,28,19909,-51
2022-09-10 11:11:39,20.00,20.00,20.00,1.00,1044926,28,20274,-50
2022-09-10 11:12:13,20.70,20.70,20.70,99.90,1045030,28,19970,-59
2022-09-10 11:13:02,21.40,21.40,21.40,1.00,1045282,28,19905,-60
2022-09-10 11:13:38,21.90,21.90,21.90,1.00,1045099,28,19908,-60
2022-09-10 11:14:08,22.00,22.00,22.00,1.00,1045207,28,19909,-59
2022-09-10 11:14:48,22.00,22.00,22.00,1.00,1045175,28,20305,-59
2022-09-10 11:15:27,22.10,22.10,22.10,99.90,1045278,28,19956,-60
2022-09-10 11:16:03,22.40,22.40,22.40,99.90,1045228,28,19944,-54
2022-09-10 11:16:40,22.50,22.50,22.50,1.00,1045415,28,20281,-53
2022-09-10 11:17:25,22.40,22.40,22.40,99.90,1045233,28,19959,-52
2022-09-10 11:18:28,22.10,22.10,22.10,99.90,1045341,28,20251,-62
2022-09-10 11:19:02,22.00,22.00,22.00,99.90,1040447,28,19925,-53
2022-09-10 11:19:41,22.50,22.50,22.50,99.90,1040783,28,19984,-47
2022-09-10 11:20:16,22.40,22.40,22.40,99.90,1044078,28,20275,-46
2022-09-10 11:21:11,22.20,22.20,22.20,99.90,1045194,28,19909,-51
2022-09-10 11:21:48,22.00,22.00,22.00,99.90,1045220,28,19916,-52
2022-09-10 11:22:20,21.80,21.80,21.80,99.90,1045207,28,20269,-60
2022-09-10 11:22:55,22.30,22.30,22.30,99.90,1045217,28,19975,-52
2022-09-10 11:23:33,22.40,22.40,22.40,99.90,1045188,28,19909,-50
2022-09-10 11:24:09,22.10,22.10,22.10,99.90,1045162,28,19913,-52
2022-09-10 11:24:46,21.50,21.50,21.50,99.90,1045220,28,19909,-58
2022-09-10 11:25:16,20.90,20.90,20.90,99.90,1045259,28,19905,-64
2022-09-10 11:26:01,20.50,20.50,20.50,99.90,1045346,28,19940,-54
2022-09-10 11:26:36,20.40,20.40,20.40,99.90,1045193,28,19908,-62
2022-09-10 11:27:26,20.30,20.30,20.30,99.90,1045166,28,19909,-56
2022-09-10 11:28:00,20.40,20.40,20.40,1.00,1045123,28,19912,-52
2022-09-10 11:28:40,20.60,20.60,20.60,99.90,1045137,28,19915,-53
2022-09-10 11:29:33,20.80,20.80,20.80,99.90,1045019,28,20320,-54
2022-09-10 11:30:05,20.70,20.70,20.70,99.90,1045257,28,19940,-55
2022-09-10 11:30:37,20.60,20.60,20.60,99.90,1045253,28,19909,-50
2022-09-10 11:31:12,21.00,21.00,21.00,99.90,1045166,28,19931,-54
2022-09-10 11:31:58,21.30,21.30,21.30,99.90,1045187,28,19905,-55
2022-09-10 11:32:37,21.80,21.80,21.80,99.90,1045318,28,19916,-51
2022-09-10 11:33:14,22.30,22.30,22.30,99.90,1045240,28,19912,-55
2022-09-10 11:33:51,22.60,22.60,22.60,99.90,1045274,28,19909,-54
2022-09-10 11:34:40,22.70,22.70,22.70,99.90,1045308,28,20007,-55
2022-09-10 11:35:21,22.60,22.60,22.60,99.90,1045263,28,20255,-52
2022-09-10 11:36:20,22.80,22.80,22.80,99.90,1045193,28,20004,-53
2022-09-10 11:36:54,22.60,22.60,22.60,88.20,1040612,28,19917,-54
2022-09-10 11:37:29,22.40,22.40,22.40,32.30,1044745,28,19909,-52
2022-09-10 11:38:32,22.10,22.10,22.10,63.40,1044800,28,20389,-53
2022-09-10 11:39:09,21.80,21.80,21.80,26.90,1040527,28,20008,-53
2022-09-10 11:39:45,21.80,21.80,21.80,87.80,1040155,28,20370,-53
2022-09-10 11:40:29,21.30,21.30,21.30,4.10,1044388,28,19920,-52
2022-09-10 11:41:13,20.90,20.90,20.90,1.00,1045226,28,19919,-55
2022-09-10 11:41:46,20.40,20.40,20.40,1.00,1045364,28,19911,-55
2022-09-10 11:42:26,20.10,20.10,20.10,35.30,1045348,28,19905,-55
2022-09-10 11:43:07,19.90,19.90,19.90,72.60,1045409,28,20361,-54
2022-09-10 11:43:57,19.80,19.80,19.80,99.90,1045220,28,20313,-56
2022-09-10 11:44:46,19.70,19.70,19.70,99.90,1045523,28,20366,-58
2022-09-10 11:45:20,19.60,19.60,19.60,99.90,1045603,28,19909,-59
2022-09-10 11:45:54,19.70,19.70,19.70,99.90,1045226,28,19905,-55
2022-09-10 11:46:29,19.60,19.60,19.60,1.00,1044994,28,19905,-54
2022-09-10 11:47:03,19.40,19.40,19.40,99.90,1045127,28,19905,-54
2022-09-10 11:47:40,19.30,19.30,19.30,99.90,1045217,28,20376,-54
2022-09-10 11:48:17,19.30,19.30,19.30,1.00,1045364,28,19912,-53
2022-09-10 11:48:53,19.10,19.10,19.10,1.00,1045157,28,19905,-53
2022-09-10 11:49:32,19.00,19.00,19.00,1.00,1044734,28,19956,-52
2022-09-10 11:50:21,19.10,19.10,19.10,1.00,1044795,28,19917,-55
2022-09-10 11:51:01,19.10,19.10,19.10,1.00,1044787,28,19905,-55
2022-09-10 11:51:35,19.50,19.50,19.50,1.00,1045128,28,20270,-52
2022-09-10 11:52:07,19.60,19.60,19.60,1.00,1045118,28,19912,-55
2022-09-10 11:52:39,19.70,19.70,19.70,1.00,1045198,28,19920,-55
2022-09-10 11:53:12,19.70,19.70,19.70,1.00,1045037,28,19905,-51
2022-09-10 11:53:44,19.60,19.60,19.60,1.00,1045041,28,19912,-52
2022-09-10 11:54:16,19.50,19.50,19.50,99.90,1045172,28,19971,-51
2022-09-10 11:54:47,19.50,19.50,19.50,1.00,1045113,28,20317,-51
2022-09-10 11:55:18,19.40,19.40,19.40,99.90,1045163,28,19928,-51
2022-09-10 11:55:48,19.30,19.30,19.30,1.00,1045175,28,19995,-52
2022-09-10 11:56:19,19.20,19.20,19.20,1.00,1045128,28,19901,-51
2022-09-10 11:57:08,19.10,19.10,19.10,99.90,1045017,28,19912,-51
2022-09-10 11:57:46,19.20,19.20,19.20,99.90,1045093,28,19912,-51
2022-09-10 11:58:20,19.20,19.20,19.20,15.50,1045071,28,20408,-55
2022-09-10 11:58:50,19.30,19.30,19.30,99.90,1045036,28,19912,-55
2022-09-10 11:59:40,19.40,19.40,19.40,99.90,1044964,28,19947,-52
2022-09-10 12:00:14,19.40,19.40,19.40,99.90,1045123,28,19912,-55
2022-09-10 12:01:03,19.40,19.40,19.40,99.90,1045046,28,20062,-55
2022-09-10 12:01:53,19.60,19.60,19.60,99.90,1045068,28,19966,-53
2022-09-10 12:02:43,19.80,19.80,19.80,99.90,1045179,28,19916,-54
2022-09-10 12:03:20,20.40,20.40,20.40,1.00,1044954,28,19905,-52
2022-09-10 12:04:01,20.70,20.70,20.70,1.00,1045141,28,19905,-53
2022-09-10 12:04:44,20.90,20.90,20.90,99.90,1045149,28,20008,-52
2022-09-10 12:05:15,21.10,21.10,21.10,1.00,1045084,28,19912,-53
2022-09-10 12:05:48,21.80,21.80,21.80,1.00,1045092,28,19916,-53
2022-09-10 12:06:31,22.00,22.00,22.00,99.90,1045057,28,19947,-54
2022-09-10 12:07:14,22.40,22.40,22.40,99.90,1045101,28,20004,-54
2022-09-10 12:07:51,23.00,23.00,23.00,99.90,1045157,28,19931,-53
2022-09-10 12:08:21,23.80,23.80,23.80,99.90,1045221,28,19912,-55
2022-09-10 12:09:01,23.70,23.70,23.70,1.00,1045093,28,19909,-56
2022-09-10 12:09:41,23.50,23.50,23.50,1.00,1045302,28,19952,-51
2022-09-10 12:10:27,23.40,23.40,23.40,1.00,1045098,28,19909,-52
2022-09-10 12:11:12,23.20,23.20,23.20,1.00,1045168,28,19909,-53
2022-09-10 12:11:55,22.60,22.60,22.60,1.00,1045185,28,20427,-51
2022-09-10 12:12:31,22.40,22.40,22.40,1.00,1045195,28,20318,-50
2022-09-10 12:13:06,22.50,22.50,22.50,1.00,1045015,28,19909,-51
2022-09-10 12:13:40,22.10,22.10,22.10,1.00,1045190,28,19915,-52
2022-09-10 12:14:13,22.20,22.20,22.20,1.00,1045138,28,20003,-52
2022-09-10 12:14:44,22.00,22.00,22.00,1.00,1045082,28,20365,-50
2022-09-10 12:15:22,22.00,22.00,22.00,1.00,1045239,28,19948,-53
2022-09-10 12:15:55,22.10,22.10,22.10,1.00,1044713,28,19909,-52
2022-09-10 12:16:37,22.00,22.00,22.00,1.00,1044900,28,19915,-51
2022-09-10 12:17:07,22.10,22.10,22.10,1.00,1045075,28,19909,-54
2022-09-10 12:17:40,22.10,22.10,22.10,1.00,1045097,28,19952,-53
2022-09-10 12:18:14,22.20,22.20,22.20,1.00,1045293,28,19905,-55
2022-09-10 12:18:46,22.10,22.10,22.10,1.00,1045342,28,19909,-54
2022-09-10 12:19:53,22.30,22.30,22.30,1.00,1045146,28,19909,-55
2022-09-10 12:20:27,22.30,22.30,22.30,1.00,1040541,28,19951,-53
2022-09-10 12:21:02,22.20,22.20,22.20,1.00,1040827,28,19915,-54
2022-09-10 12:21:53,22.10,22.10,22.10,1.00,1040728,28,20476,-52
2022-09-10 12:22:28,22.00,22.00,22.00,1.00,1040725,28,20298,-53
2022-09-10 12:22:59,21.80,21.80,21.80,1.00,1040812,28,19906,-53
2022-09-10 12:23:34,21.60,21.60,21.60,1.00,1040860,28,19905,-53
2022-09-10 12:24:24,21.50,21.50,21.50,1.00,1040827,28,19909,-54
2022-09-10 12:24:59,21.50,21.50,21.50,1.00,1041086,28,19905,-55
2022-09-10 12:25:30,21.30,21.30,21.30,1.00,1041692,28,19905,-54
2022-09-10 12:26:04,21.30,21.30,21.30,1.00,1041543,28,19925,-54
2022-09-10 12:26:43,21.30,21.30,21.30,1.00,1041607,28,19901,-53
2022-09-10 12:27:14,21.10,21.10,21.10,1.00,1041426,28,19952,-53
2022-09-10 12:28:06,21.00,21.00,21.00,1.00,1041448,28,19983,-53
2022-09-10 12:28:51,20.80,20.80,20.80,1.00,1041518,28,19912,-54
2022-09-10 12:29:32,20.70,20.70,20.70,1.00,1041521,28,19906,-54
2022-09-10 12:30:34,20.60,20.60,20.60,1.00,1041733,28,19905,-53
2022-09-10 12:31:05,20.40,20.40,20.40,1.00,1037554,28,19909,-54
2022-09-10 12:31:54,20.60,20.60,20.60,1.00,1037578,28,19905,-51
2022-09-10 12:32:27,20.60,20.60,20.60,1.00,1037294,28,19902,-50
2022-09-10 12:32:59,20.60,20.60,20.60,1.00,1040201,28,20350,-51
2022-09-10 12:33:33,20.70,20.70,20.70,1.00,1041380,28,19991,-52
2022-09-10 12:34:05,21.20,21.20,21.20,1.00,1041233,28,20340,-51
2022-09-10 12:34:36,21.20,21.20,21.20,1.00,1041484,28,19909,-51
2022-09-10 12:35:25,21.10,21.10,21.10,1.00,1041420,28,19906,-52
2022-09-10 12:35:56,21.10,21.10,21.10,1.00,1041389,28,20394,-50
2022-09-10 12:36:26,20.90,20.90,20.90,1.00,1041395,28,19940,-54
2022-09-10 12:36:57,20.70,20.70,20.70,1.00,1041440,28,19936,-51
2022-09-10 12:37:27,20.50,20.50,20.50,1.00,1041258,28,19912,-51
2022-09-10 12:38:16,20.40,20.40,20.40,1.00,1041380,28,19905,-52
2022-09-10 12:38:47,20.20,20.20,20.20,1.00,1041232,28,19905,-50
2022-09-10 12:39:20,20.00,20.00,20.00,1.00,1041267,28,20367,-49
2022-09-10 12:40:16,20.00,20.00,20.00,1.00,1041245,28,19949,-52
2022-09-10 12:40:50,20.00,20.00,20.00,15.80,1029178,28,20005,-52
2022-09-10 12:41:23,20.10,20.10,20.10,53.30,1033139,28,19953,-54
2022-09-10 12:41:55,20.10,20.10,20.10,99.90,1041589,28,19916,-55
2022-09-10 12:42:33,20.10,20.10,20.10,99.90,1041634,28,20357,-53
2022-09-10 12:43:42,19.80,19.80,19.80,60.80,1041304,28,19909,-56
2022-09-10 12:44:27,19.70,19.70,19.70,99.90,1029013,28,19981,-52
2022-09-10 12:44:58,19.70,19.70,19.70,99.90,1029194,28,20260,-54
2022-09-10 12:45:47,19.50,19.50,19.50,99.90,1029084,28,19917,-53
2022-09-10 12:46:19,19.30,19.30,19.30,1.00,1029136,28,19906,-53
2022-09-10 12:47:09,19.20,19.20,19.20,1.00,1029061,28,19910,-54
2022-09-10 12:47:41,19.20,19.20,19.20,99.90,1029001,28,20287,-53
2022-09-10 12:48:15,19.30,19.30,19.30,1.00,1029081,28,19910,-54
2022-09-10 12:48:45,19.30,19.30,19.30,1.00,1029099,28,20008,-53
2022-09-10 12:49:16,19.30,19.30,19.30,1.00,1029077,28,19910,-54
2022-09-10 12:49:49,19.30,19.30,19.30,1.00,1029181,28,19917,-52
2022-09-10 12:50:30,19.40,19.40,19.40,1.00,1029125,28,19917,-51
2022-09-10 12:51:07,19.50,19.50,19.50,1.00,1029116,28,19917,-54
2022-09-10 12:51:50,19.70,19.70,19.70,99.90,1029180,28,19911,-52
2022-09-10 12:52:23,19.60,19.60,19.60,99.90,1029037,28,19945,-51
2022-09-10 12:53:14,19.70,19.70,19.70,99.90,1029108,28,19944,-52
2022-09-10 12:54:03,19.80,19.80,19.80,99.90,1028627,28,19906,-54
2022-09-10 12:54:46,19.80,19.80,19.80,99.90,1029039,28,19910,-54
2022-09-10 12:55:22,20.00,20.00,20.00,99.90,1031859,28,19969,-51
2022-09-10 12:56:22,20.20,20.20,20.20,99.90,1037063,28,19937,-54
2022-09-10 12:57:02,20.40,20.40,20.40,99.90,1029054,28,19910,-53
2022-09-10 12:57:36,20.70,20.70,20.70,99.90,1037123,28,19910,-53
2022-09-10 12:58:10,21.00,21.00,21.00,32.20,1037133,28,20007,-54
2022-09-10 12:58:53,21.10,21.10,21.10,1.00,1037101,28,19932,-53
2022-09-10 12:59:26,21.40,21.40,21.40,1.00,1037192,28,19936,-52
2022-09-10 13:00:33,21.50,21.50,21.50,1.00,1037156,28,19952,-54
2022-09-10 13:01:07,21.70,21.70,21.70,17.30,1028889,28,19918,-53
2022-09-10 13:01:38,22.10,22.10,22.10,1.00,1029000,28,19977,-54
2022-09-10 13:02:17,22.10,22.10,22.10,1.00,1029068,28,20372,-53
2022-09-10 13:02:50,22.10,22.10,22.10,1.00,1029057,28,19906,-51
2022-09-10 13:03:23,22.20,22.20,22.20,1.00,1029076,28,19907,-51
2022-09-10 13:03:57,22.30,22.30,22.30,62.90,1035647,28,19933,-52
2022-09-10 13:04:28,22.10,22.10,22.10,1.00,1037270,28,19905,-51
2022-09-10 13:05:00,22.10,22.10,22.10,1.00,1037295,28,19909,-55
2022-09-10 13:05:37,22.10,22.10,22.10,1.00,1037051,28,19905,-50
2022-09-10 13:06:08,22.00,22.00,22.00,1.00,1037108,28,20330,-50
2022-09-10 13:06:41,22.00,22.00,22.00,1.00,1037060,28,19905,-54
2022-09-10 13:07:26,22.00,22.00,22.00,1.00,1037280,28,19905,-54
2022-09-10 13:08:08,21.90,21.90,21.90,1.00,1037332,28,20021,-52
2022-09-10 13:08:40,21.80,21.80,21.80,1.00,1037299,28,19905,-54
2022-09-10 13:09:20,21.50,21.50,21.50,1.00,1036898,28,19906,-55
2022-09-10 13:10:01,21.30,21.30,21.30,11.90,1032959,28,19908,-53
2022-09-10 13:10:31,21.20,21.20,21.20,97.10,1033030,28,19906,-55
2022-09-10 13:11:04,21.00,21.00,21.00,25.80,1028955,28,19942,-54
2022-09-10 13:11:35,20.80,20.80,20.80,55.90,1030842,28,19910,-53
2022-09-10 13:12:15,20.60,20.60,20.60,3.10,1033004,28,19913,-52
2022-09-10 13:12:45,20.40,20.40,20.40,99.90,1034603,28,19902,-55
2022-09-10 13:13:39,20.30,20.30,20.30,99.90,1037043,28,19906,-53
2022-09-10 13:14:11,20.20,20.20,20.20,99.90,1031660,28,19941,-51
2022-09-10 13:14:45,19.80,19.80,19.80,99.90,1037216,28,19964,-54
2022-09-10 13:15:20,19.50,19.50,19.50,99.90,1037169,28,19913,-53
2022-09-10 13:15:52,19.40,19.40,19.40,1.00,1039558,28,19960,-55
2022-09-10 13:16:25,19.20,19.20,19.20,1.00,1045535,28,19912,-54
2022-09-10 13:16:56,19.10,19.10,19.10,1.00,1042386,28,20373,-52
2022-09-10 13:17:37,19.00,19.00,19.00,1.00,1045590,28,19905,-55
2022-09-10 13:18:08,18.90,18.90,18.90,99.90,1045493,28,19920,-54
2022-09-10 13:18:40,18.70,18.70,18.70,1.00,1045580,28,19995,-54
2022-09-10 13:19:11,18.60,18.60,18.60,99.90,1045632,28,19904,-54
2022-09-10 13:19:42,18.70,18.70,18.70,99.90,1045741,28,20004,-51
2022-09-10 13:20:12,18.60,18.60,18.60,99.90,1045750,28,19905,-52
2022-09-10 13:20:43,18.60,18.60,18.60,99.90,1045691,28,19900,-57
2022-09-10 13:21:22,18.60,18.60,18.60,99.90,1045545,28,19919,-54
2022-09-10 13:21:53,18.50,18.50,18.50,99.90,1045626,28,19908,-51
2022-09-10 13:22:28,18.60,18.60,18.60,99.90,1045696,28,19908,-52
2022-09-10 13:23:08,18.70,18.70,18.70,99.90,1045552,28,19909,-52
2022-09-10 13:23:43,18.80,18.80,18.80,99.90,1045685,28,19909,-55
2022-09-10 13:24:33,18.80,18.80,18.80,99.90,1045578,28,19955,-53
2022-09-10 13:25:23,18.90,18.90,18.90,99.90,1045692,28,19948,-51
2022-09-10 13:26:13,18.90,18.90,18.90,99.90,1045727,28,19913,-54
2022-09-10 13:26:48,19.00,19.00,19.00,99.90,1045210,28,19909,-54
2022-09-10 13:27:34,19.30,19.30,19.30,1.00,1045363,28,19995,-51
2022-09-10 13:28:24,19.50,19.50,19.50,99.90,1045369,28,19912,-51
2022-09-10 13:28:55,19.80,19.80,19.80,22.10,1045202,28,19950,-53
2022-09-10 13:29:27,20.10,20.10,20.10,1.00,1045421,28,19913,-52
2022-09-10 13:30:16,20.40,20.40,20.40,1.00,1045506,28,19909,-54
2022-09-10 13:30:49,20.50,20.50,20.50,99.90,1045573,28,19916,-52
2022-09-10 13:31:23,20.30,20.30,20.30,99.90,1045886,28,19916,-54
2022-09-10 13:31:58,20.50,20.50,20.50,99.90,1046310,28,19909,-55
2022-09-10 13:32:33,20.60,20.60,20.60,99.90,1046063,28,19908,-55
2022-09-10 13:33:04,20.90,20.90,20.90,99.90,1045671,28,19913,-52
2022-09-10 13:33:41,21.20,21.20,21.20,98.80,1045758,28,19909,-55
2022-09-10 13:34:12,21.40,21.40,21.40,6.00,1046121,28,19911,-54
2022-09-10 13:34:49,22.00,22.00,22.00,15.20,1046212,28,19999,-55
2022-09-10 13:35:19,22.60,22.60,22.60,1.00,1046018,28,19916,-54
2022-09-10 13:36:15,23.40,23.40,23.40,1.00,1046087,28,19948,-55
2022-09-10 13:36:51,23.70,23.70,23.70,1.00,1045311,28,19909,-53
2022-09-10 13:37:54,24.00,24.00,24.00,1.00,1045715,28,19916,-52
2022-09-10 13:38:37,23.90,23.90,23.90,1.00,1041115,28,19956,-54
2022-09-10 13:39:26,23.30,23.30,23.30,99.90,1040960,28,20346,-51
2022-09-10 13:40:16,22.60,22.60,22.60,99.90,1045672,28,19915,-54
2022-09-10 13:41:05,22.00,22.00,22.00,99.90,1045612,28,19966,-51
2022-09-10 13:41:55,21.40,21.40,21.40,99.90,1045616,28,20277,-52
2022-09-10 13:42:32,20.90,20.90,20.90,99.90,1045630,28,19958,-54
2022-09-10 13:43:10,20.60,20.60,20.60,1.00,1045571,28,19909,-52
2022-09-10 13:44:00,20.60,20.60,20.60,1.00,1045694,28,19915,-54
2022-09-10 13:44:30,20.80,20.80,20.80,1.00,1045639,28,20003,-53
2022-09-10 13:45:19,20.70,20.70,20.70,1.00,1045643,28,19931,-54
2022-09-10 13:45:54,20.70,20.70,20.70,1.00,1045421,28,19915,-56
2022-09-10 13:46:31,20.90,20.90,20.90,1.00,1045406,28,19932,-52
2022-09-10 13:47:10,21.30,21.30,21.30,1.00,1045302,28,19998,-53
2022-09-10 13:47:46,21.60,21.60,21.60,1.00,1045316,28,19940,-50
2022-09-10 13:48:33,22.00,22.00,22.00,1.00,1045422,28,19951,-51
2022-09-10 13:49:19,22.50,22.50,22.50,1.00,1045228,28,19913,-50
2022-09-10 13:49:58,23.40,23.40,23.40,1.00,1045610,28,19991,-51
2022-09-10 13:50:33,23.70,23.70,23.70,1.00,1045517,28,19909,-52
2022-09-10 13:51:07,24.10,24.10,24.10,99.90,1045561,28,19913,-52
2022-09-10 13:51:48,24.20,24.20,24.20,99.90,1045665,28,19913,-51
2022-09-10 13:52:22,24.50,24.50,24.50,99.90,1045553,28,19909,-50
2022-09-10 13:52:54,24.70,24.70,24.70,99.90,1045545,28,19930,-51
2022-09-10 13:53:27,24.30,24.30,24.30,99.90,1045105,28,19955,-52
2022-09-10 13:54:06,23.90,23.90,23.90,99.90,1045308,28,19909,-50
2022-09-10 13:54:48,23.00,23.00,23.00,99.90,1045380,28,19909,-51
2022-09-10 13:55:20,22.60,22.60,22.60,99.90,1045493,28,19916,-50
2022-09-10 13:55:56,22.10,22.10,22.10,99.90,1045863,28,19916,-51
2022-09-10 13:56:27,22.00,22.00,22.00,99.90,1045938,28,19948,-51
2022-09-10 13:57:01,21.80,21.80,21.80,99.90,1045679,28,19909,-51
2022-09-10 13:57:39,21.60,21.60,21.60,99.90,1045808,28,19956,-51
2022-09-10 13:58:13,21.40,21.40,21.40,1.00,1046086,28,19908,-52
2022-09-10 13:58:48,21.40,21.40,21.40,1.00,1045633,28,20377,-51
2022-09-10 13:59:21,21.20,21.20,21.20,1.00,1045421,28,19967,-50
2022-09-10 14:00:18,21.10,21.10,21.10,1.00,1045582,28,19908,-53
2022-09-10 14:00:52,20.90,20.90,20.90,1.00,1044268,28,19909,-52
2022-09-10 14:01:45,20.70,20.70,20.70,1.00,1045545,28,19915,-51
2022-09-10 14:02:18,20.70,20.70,20.70,1.00,1045472,28,19916,-53
2022-09-10 14:02:53,20.40,20.40,20.40,1.00,1045556,28,19909,-55
2022-09-10 14:03:28,20.30,20.30,20.30,1.00,1045476,28,19931,-51
2022-09-10 14:03:59,20.10,20.10,20.10,1.00,1045603,28,19909,-50
2022-09-10 14:04:29,20.00,20.00,20.00,1.00,1045242,28,19944,-51
2022-09-10 14:05:01,19.90,19.90,19.90,1.00,1045322,28,20381,-50
2022-09-10 14:05:34,19.90,19.90,19.90,1.00,1045290,28,19915,-51
2022-09-10 14:06:06,20.10,20.10,20.10,1.00,1045314,28,19909,-51
2022-09-10 14:06:37,20.30,20.30,20.30,1.00,1045783,28,19991,-53
2022-09-10 14:07:16,20.50,20.50,20.50,1.00,1045515,28,19909,-50
2022-09-10 14:07:48,20.90,20.90,20.90,1.00,1045534,28,19908,-51
2022-09-10 14:08:21,21.40,21.40,21.40,1.00,1045119,28,20003,-51
2022-09-10 14:08:54,22.20,22.20,22.20,1.00,1045265,28,19956,-52
2022-09-10 14:09:25,22.50,22.50,22.50,1.00,1045258,28,19905,-50
2022-09-10 14:09:58,22.60,22.60,22.60,1.00,1045212,28,20424,-53
2022-09-10 14:10:29,23.10,23.10,23.10,1.00,1045329,28,19916,-51
2022-09-10 14:11:06,23.60,23.60,23.60,1.00,1045526,28,19944,-50
2022-09-10 14:11:37,23.90,23.90,23.90,1.00,1045810,28,19913,-53
2022-09-10 14:12:09,24.20,24.20,24.20,1.00,1045739,28,19915,-53
2022-09-10 14:12:40,24.40,24.40,24.40,1.00,1045717,28,20380,-52
2022-09-10 14:13:11,24.70,24.70,24.70,1.00,1045665,28,19916,-51
2022-09-10 14:14:02,24.80,24.80,24.80,1.00,1045679,28,19916,-52
2022-09-10 14:14:37,25.40,25.40,25.40,1.00,1045259,28,19915,-54
2022-09-10 14:15:15,25.60,25.60,25.60,1.00,1045668,28,19909,-52
2022-09-10 14:15:46,25.50,25.50,25.50,99.90,1045675,28,20007,-50
2022-09-10 14:16:19,25.40,25.40,25.40,99.90,1045198,28,19908,-52
2022-09-10 14:16:51,25.20,25.20,25.20,99.90,1045246,28,19916,-52
2022-09-10 14:17:24,25.20,25.20,25.20,99.90,1045297,28,20002,-54
2022-09-10 14:17:57,25.00,25.00,25.00,99.90,1045244,28,20358,-51
2022-09-10 14:18:31,24.20,24.20,24.20,99.90,1045405,28,19916,-52
2022-09-10 14:19:03,23.90,23.90,23.90,99.90,1045261,28,20379,-54
2022-09-10 14:19:34,23.40,23.40,23.40,99.90,1045495,28,19958,-55
2022-09-10 14:20:22,22.90,22.90,22.90,99.90,1045486,28,19909,-54
2022-09-10 14:20:53,22.60,22.60,22.60,99.90,1045468,28,19909,-52
2022-09-10 14:21:26,22.10,22.10,22.10,99.90,1045535,28,19913,-53
2022-09-10 14:21:57,21.80,21.80,21.80,99.90,1045395,28,19909,-53
2022-09-10 14:22:28,21.50,21.50,21.50,99.90,1045486,28,19908,-52
2022-09-10 14:23:01,21.20,21.20,21.20,99.90,1045500,28,20358,-51
2022-09-10 14:23:32,21.00,21.00,21.00,99.90,1045487,28,19915,-55
2022-09-10 14:24:03,20.80,20.80,20.80,1.00,1045454,28,19912,-53
2022-09-10 14:24:33,20.50,20.50,20.50,1.00,1045496,28,19951,-53
2022-09-10 14:25:04,20.20,20.20,20.20,1.00,1045439,28,19959,-51
2022-09-10 14:25:36,20.10,20.10,20.10,1.00,1045511,28,19909,-51
2022-09-10 14:26:08,19.90,19.90,19.90,1.00,1045359,28,19908,-52
2022-09-10 14:26:39,19.80,19.80,19.80,1.00,1045433,28,19905,-53
2022-09-10 14:27:27,19.70,19.70,19.70,1.00,1045553,28,19913,-53
2022-09-10 14:28:15,19.70,19.70,19.70,1.00,1045016,28,20003,-55
2022-09-10 14:28:49,19.50,19.50,19.50,1.00,1045056,28,19905,-54
2022-09-10 14:29:23,19.40,19.40,19.40,1.00,1045021,28,19959,-51
2022-09-10 14:29:57,19.40,19.40,19.40,1.00,1045369,28,19909,-54
2022-09-10 14:30:28,19.30,19.30,19.30,1.00,1045206,28,19904,-51
2022-09-10 14:31:19,19.20,19.20,19.20,1.00,1045041,28,19909,-53
2022-09-10 14:31:49,19.00,19.00,19.00,1.00,1045106,28,20044,-51
2022-09-10 14:32:35,19.10,19.10,19.10,66.90,1045022,28,19915,-54
2022-09-10 14:33:24,19.10,19.10,19.10,99.90,1044950,28,19909,-54
2022-09-10 14:33:56,19.00,19.00,19.00,99.90,1045176,28,19952,-53
2022-09-10 14:34:35,19.00,19.00,19.00,99.90,1045418,28,20441,-51
2022-09-10 14:35:24,18.90,18.90,18.90,1.00,1045264,28,20362,-53
2022-09-10 14:35:57,18.90,18.90,18.90,1.00,1045356,28,19916,-52
2022-09-10 14:36:28,18.80,18.80,18.80,1.00,1045043,28,19940,-54
2022-09-10 14:36:59,18.70,18.70,18.70,1.00,1045177,28,19909,-54
2022-09-10 14:37:33,18.70,18.70,18.70,1.00,1045145,28,19916,-54
2022-09-10 14:38:19,18.70,18.70,18.70,1.00,1045044,28,19916,-51
2022-09-10 14:39:04,18.70,18.70,18.70,79.90,1045444,28,20011,-51
2022-09-10 14:39:34,18.60,18.60,18.60,99.90,1045511,28,19905,-50
2022-09-10 14:40:06,18.60,18.60,18.60,99.90,1045119,28,19912,-53
2022-09-10 14:40:36,18.60,18.60,18.60,1.00,1045220,28,19935,-52
2022-09-10 14:41:23,18.50,18.50,18.50,1.00,1045188,28,19905,-50
2022-09-10 14:42:07,18.40,18.40,18.40,1.00,1045318,28,19905,-49
2022-09-10 14:42:38,18.40,18.40,18.40,1.00,1045370,28,19937,-49
2022-09-10 14:43:15,18.30,18.30,18.30,1.00,1045242,28,19911,-50
2022-09-10 14:43:46,18.20,18.20,18.20,1.00,1045257,28,19904,-50
2022-09-10 14:44:22,18.10,18.10,18.10,1.00,1045341,28,20402,-51
2022-09-10 14:44:53,18.10,18.10,18.10,1.00,1045233,28,19905,-50
2022-09-10 14:45:43,18.00,18.00,18.00,1.00,1045305,28,19912,-50
2022-09-10 14:46:32,18.00,18.00,18.00,1.00,1045359,28,19905,-50
2022-09-10 14:47:09,17.80,17.80,17.80,1.00,1045714,28,19908,-52
2022-09-10 14:47:49,17.60,17.60,17.60,1.00,1045324,28,19955,-52
2022-09-10 14:48:26,17.60,17.60,17.60,99.90,1046059,28,20437,-52
2022-09-10 14:48:56,17.50,17.50,17.50,99.90,1045799,28,20043,-54
2022-09-10 14:49:28,17.40,17.40,17.40,99.90,1045970,28,19955,-50
2022-09-10 14:50:17,17.30,17.30,17.30,1.00,1045381,28,19936,-52
2022-09-10 14:50:47,17.30,17.30,17.30,1.00,1045752,28,20350,-51
2022-09-10 14:51:23,17.20,17.20,17.20,1.00,1045681,28,19905,-52
2022-09-10 14:51:54,17.10,17.10,17.10,1.00,1045531,28,20289,-53
2022-09-10 14:52:25,17.10,17.10,17.10,1.00,1045609,28,19944,-53
2022-09-10 14:52:56,17.10,17.10,17.10,1.00,1045523,28,19911,-49
2022-09-10 14:53:26,17.00,17.00,17.00,1.00,1045663,28,20286,-51
2022-09-10 14:53:57,16.90,16.90,16.90,1.00,1045765,28,19901,-51
2022-09-10 14:54:28,16.80,16.80,16.80,1.00,1045424,28,20339,-52
2022-09-10 14:54:59,16.70,16.70,16.70,1.00,1045358,28,19905,-53
2022-09-10 14:55:31,16.60,16.60,16.60,1.00,1045578,28,19904,-50
2022-09-10 14:56:02,16.50,16.50,16.50,1.00,1045300,28,19905,-51
2022-09-10 14:56:35,16.50,16.50,16.50,1.00,1045270,28,19943,-53
2022-09-10 14:57:08,16.40,16.40,16.40,1.00,1045132,28,20386,-50
2022-09-10 14:57:40,16.40,16.40,16.40,1.00,1041216,28,19912,-51
2022-09-10 14:58:10,16.30,16.30,16.30,1.00,1042120,28,20325,-51
2022-09-10 14:58:42,16.20,16.20,16.20,1.00,1045057,28,19905,-52
2022-09-10 14:59:26,16.20,16.20,16.20,1.00,1041190,28,19952,-50
2022-09-10 14:59:58,16.20,16.20,16.20,1.00,1040961,28,20013,-59
2022-09-10 15:00:29,16.30,16.30,16.30,1.00,1041020,28,19980,-53
2022-09-10 15:00:59,16.30,16.30,16.30,1.00,1043192,28,20386,-52
2022-09-10 15:01:30,16.30,16.30,16.30,1.00,1045275,28,19911,-50
2022-09-10 15:02:04,16.30,16.30,16.30,1.00,1045376,28,19936,-54
2022-09-10 15:02:35,16.40,16.40,16.40,1.00,1045495,28,19952,-51
2022-09-10 15:03:12,16.30,16.30,16.30,1.00,1045549,28,19909,-50
2022-09-10 15:03:43,16.30,16.30,16.30,1.00,1045252,28,19955,-52
2022-09-10 15:04:15,16.30,16.30,16.30,1.00,1045175,28,20372,-49
2022-09-10 15:04:46,16.30,16.30,16.30,1.00,1041018,28,19945,-52
2022-09-10 15:05:17,16.40,16.40,16.40,1.00,1041455,28,19905,-53
2022-09-10 15:05:47,16.60,16.60,16.60,1.00,1045301,28,20015,-53
2022-09-10 15:06:18,17.00,17.00,17.00,1.00,1045266,28,19905,-54
2022-09-10 15:06:52,17.40,17.40,17.40,1.00,1045618,28,19908,-52
2022-09-10 15:07:22,17.70,17.70,17.70,1.00,1045600,28,19916,-54
2022-09-10 15:07:53,17.70,17.70,17.70,1.00,1045693,28,19916,-51
2022-09-10 15:08:24,18.20,18.20,18.20,1.00,1045813,28,19991,-50
2022-09-10 15:08:55,18.80,18.80,18.80,1.00,1045363,28,19909,-51
2022-09-10 15:09:26,19.20,19.20,19.20,99.90,1045954,28,19909,-52
2022-09-10 15:09:57,19.90,19.90,19.90,34.10,1045495,28,19909,-50
2022-09-10 15:10:27,20.30,20.30,20.30,99.90,1045991,28,20054,-50
2022-09-10 15:10:59,20.90,20.90,20.90,1.00,1046264,28,20296,-53
2022-09-10 15:11:29,21.40,21.40,21.40,99.90,1046112,28,19947,-52
2022-09-10 15:12:07,21.70,21.70,21.70,99.90,1046142,28,20376,-50
2022-09-10 15:12:39,22.00,22.00,22.00,75.20,1045665,28,20034,-52
2022-09-10 15:13:13,22.60,22.60,22.60,1.00,1046342,28,19908,-54
2022-09-10 15:13:44,23.00,23.00,23.00,1.00,1046099,28,19988,-54
2022-09-10 15:14:15,23.50,23.50,23.50,1.00,1045700,28,19909,-53
2022-09-10 15:14:48,23.90,23.90,23.90,1.00,1045990,28,19913,-53
2022-09-10 15:15:19,24.00,24.00,24.00,1.00,1046311,28,19905,-53
2022-09-10 15:15:52,23.80,23.80,23.80,1.00,1045328,28,20277,-54
2022-09-10 15:16:23,23.70,23.70,23.70,1.00,1046051,28,19995,-54
2022-09-10 15:16:53,23.50,23.50,23.50,1.00,1046375,28,19916,-52
2022-09-10 15:17:24,23.10,23.10,23.10,1.00,1045493,28,19905,-53
2022-09-10 15:17:56,22.70,22.70,22.70,1.00,1045558,28,19959,-53
2022-09-10 15:18:27,22.20,22.20,22.20,1.00,1041621,28,19909,-53
2022-09-10 15:18:57,22.00,22.00,22.00,1.00,1042073,28,19909,-53
2022-09-10 15:19:28,21.80,21.80,21.80,1.00,1042228,28,19939,-53
2022-09-10 15:20:00,21.40,21.40,21.40,1.00,1041623,28,20373,-54
2022-09-10 15:20:30,21.30,21.30,21.30,1.00,1045381,28,19909,-54
2022-09-10 15:21:01,21.20,21.20,21.20,1.00,1045298,28,19909,-53
2022-09-10 15:21:33,20.70,20.70,20.70,1.00,1045747,28,19956,-55
2022-09-10 15:22:03,20.40,20.40,20.40,1.00,1045106,28,20348,-54
2022-09-10 15:22:34,20.30,20.30,20.30,1.00,1046050,28,19948,-55
2022-09-10 15:23:05,20.20,20.20,20.20,1.00,1045249,28,20285,-52
2022-09-10 15:23:37,20.00,20.00,20.00,99.90,1045272,28,20044,-53
2022-09-10 15:24:11,19.90,19.90,19.90,99.90,1045306,28,19916,-55
2022-09-10 15:24:41,20.00,20.00,20.00,99.90,1045978,28,20347,-54
2022-09-10 15:25:24,20.20,20.20,20.20,99.90,1045654,28,20028,-54
2022-09-10 15:25:56,20.20,20.20,20.20,99.90,1045701,28,19905,-52
2022-09-10 15:26:27,20.50,20.50,20.50,15.40,1045230,28,20442,-53
2022-09-10 15:26:58,20.60,20.60,20.60,1.00,1045541,28,19927,-54
2022-09-10 15:27:28,20.60,20.60,20.60,1.00,1045403,28,19951,-52
2022-09-10 15:27:59,20.50,20.50,20.50,1.00,1045689,28,19909,-54
2022-09-10 15:28:30,20.20,20.20,20.20,1.00,1045253,28,19904,-54
2022-09-10 15:29:00,20.10,20.10,20.10,36.60,1044952,28,19905,-54
2022-09-10 15:29:31,20.00,20.00,20.00,15.70,1045167,28,20495,-50
2022-09-10 15:30:01,19.70,19.70,19.70,99.90,1045130,28,19905,-50
2022-09-10 15:30:34,19.70,19.70,19.70,99.90,1045379,28,19909,-50
2022-09-10 15:31:05,19.60,19.60,19.60,1.00,1045287,28,19913,-51
2022-09-10 15:31:36,19.60,19.60,19.60,1.00,1045257,28,20313,-51
2022-09-10 15:32:06,19.60,19.60,19.60,1.00,1044931,28,20374,-50
2022-09-10 15:32:37,19.50,19.50,19.50,1.00,1044926,28,19905,-54
2022-09-10 15:33:11,19.20,19.20,19.20,1.00,1044817,28,19909,-51
2022-09-10 15:33:42,19.30,19.30,19.30,1.00,1044951,28,19905,-51
2022-09-10 15:34:13,19.20,19.20,19.20,1.00,1045189,28,19916,-51
2022-09-10 15:34:43,19.00,19.00,19.00,1.00,1045267,28,19909,-52
2022-09-10 15:35:14,18.90,18.90,18.90,99.90,1045315,28,19932,-53
2022-09-10 15:35:46,19.00,19.00,19.00,1.00,1045188,28,20300,-51
2022-09-10 15:36:16,19.00,19.00,19.00,32.90,1045152,28,19956,-53
2022-09-10 15:36:47,18.90,18.90,18.90,99.90,1045221,28,19909,-52
2022-09-10 15:37:18,18.90,18.90,18.90,99.90,1045217,28,19915,-51
2022-09-10 15:37:50,18.90,18.90,18.90,1.00,1045284,28,19915,-52
2022-09-10 15:38:20,19.10,19.10,19.10,1.00,1045336,28,19955,-49
2022-09-10 15:38:51,19.10,19.10,19.10,99.90,1045188,28,20317,-49
2022-09-10 15:39:21,19.20,19.20,19.20,99.90,1045230,28,19905,-49
2022-09-10 15:39:52,19.20,19.20,19.20,99.90,1045253,28,19995,-52
2022-09-10 15:40:23,19.30,19.30,19.30,1.00,1045240,28,19950,-51
2022-09-10 15:41:04,19.40,19.40,19.40,1.00,1045151,28,19909,-52
2022-09-10 15:41:39,19.30,19.30,19.30,1.00,1045300,28,19912,-52
2022-09-10 15:42:10,19.20,19.20,19.20,1.00,1044828,28,20394,-52
2022-09-10 15:42:41,19.30,19.30,19.30,1.00,1040765,28,20273,-52
2022-09-10 15:43:11,19.20,19.20,19.20,1.00,1040718,28,19909,-51
2022-09-10 15:43:42,19.10,19.10,19.10,1.00,1041132,28,19956,-50
2022-09-10 15:44:13,19.10,19.10,19.10,1.00,1044936,28,19916,-51
2022-09-10 15:44:43,19.00,19.00,19.00,1.00,1045260,28,20023,-53
2022-09-10 15:45:14,19.00,19.00,19.00,1.00,1045063,28,19909,-54
2022-09-10 15:45:46,19.00,19.00,19.00,1.00,1045228,28,19936,-54
2022-09-10 15:46:18,19.10,19.10,19.10,1.00,1044852,28,19909,-54
2022-09-10 15:46:50,19.10,19.10,19.10,1.00,1045146,28,19908,-52
2022-09-10 15:47:20,19.00,19.00,19.00,1.00,1044905,28,20278,-50
2022-09-10 15:47:51,19.20,19.20,19.20,99.90,1041254,28,19912,-51
2022-09-10 15:48:21,19.30,19.30,19.30,99.90,1044807,28,19913,-50
2022-09-10 15:48:52,19.20,19.20,19.20,99.90,1044871,28,20071,-50
2022-09-10 15:49:23,19.20,19.20,19.20,99.90,1040841,28,19909,-50
2022-09-10 15:49:54,19.10,19.10,19.10,99.90,1044864,28,19950,-51
2022-09-10 15:50:24,19.10,19.10,19.10,99.90,1040643,28,19959,-52
2022-09-10 15:50:58,18.90,18.90,18.90,1.00,1040985,28,20004,-49
2022-09-10 15:51:29,18.80,18.80,18.80,99.90,1045012,28,19909,-52
2022-09-10 15:51:59,18.70,18.70,18.70,99.90,1044916,28,20117,-51
2022-09-10 15:52:30,18.60,18.60,18.60,1.00,1045192,28,19912,-52
2022-09-10 15:53:00,18.60,18.60,18.60,1.00,1045132,28,19935,-50
2022-09-10 15:53:32,18.50,18.50,18.50,1.00,1044733,28,19931,-51
2022-09-10 15:54:03,18.50,18.50,18.50,1.00,1040738,28,19921,-50
2022-09-10 15:54:33,18.40,18.40,18.40,1.00,1040661,28,19999,-51
2022-09-10 15:55:05,18.40,18.40,18.40,1.00,1040975,28,19960,-53
2022-09-10 15:55:36,18.30,18.30,18.30,1.00,1044865,28,19909,-51
2022-09-10 15:56:08,18.30,18.30,18.30,1.00,1045180,28,19909,-51
2022-09-10 15:56:38,18.30,18.30,18.30,1.00,1045087,28,19905,-51
2022-09-10 15:57:09,18.20,18.20,18.20,1.00,1045090,28,19905,-50
2022-09-10 15:57:40,18.20,18.20,18.20,1.00,1045152,28,19915,-52
2022-09-10 15:58:11,18.20,18.20,18.20,1.00,1045106,28,19966,-51
2022-09-10 15:58:46,18.20,18.20,18.20,1.00,1045186,28,19916,-51
2022-09-10 15:59:17,18.20,18.20,18.20,1.00,1044462,28,19954,-50
2022-09-10 15:59:48,18.30,18.30,18.30,1.00,1044362,28,19955,-54
2022-09-10 16:00:19,18.20,18.20,18.20,99.90,1044891,28,19909,-53
2022-09-10 16:00:49,18.10,18.10,18.10,99.90,1044915,28,19909,-54
2022-09-10 16:01:20,18.10,18.10,18.10,99.90,1044804,28,19909,-51
2022-09-10 16:01:51,18.00,18.00,18.00,99.90,1044838,28,20000,-51
2022-09-10 16:02:22,18.10,18.10,18.10,1.00,1044678,28,20282,-51
2022-09-10 16:02:53,18.00,18.00,18.00,1.00,1045008,28,20003,-51
2022-09-10 16:03:24,18.00,18.00,18.00,1.00,1044899,28,19908,-54
2022-09-10 16:03:56,18.00,18.00,18.00,1.00,1044938,28,19978,-53
2022-09-10 16:04:27,17.90,17.90,17.90,1.00,1044903,28,19916,-53
2022-09-10 16:05:01,17.90,17.90,17.90,1.00,1044837,28,20386,-52
2022-09-10 16:05:34,17.80,17.80,17.80,1.00,1044915,28,19955,-55
2022-09-10 16:06:06,17.80,17.80,17.80,1.00,1044854,28,19913,-54
2022-09-10 16:06:38,17.80,17.80,17.80,1.00,1045134,28,19905,-53
2022-09-10 16:07:08,17.70,17.70,17.70,1.00,1045080,28,19909,-52
2022-09-10 16:07:39,17.60,17.60,17.60,25.70,1045055,28,19959,-54
2022-09-10 16:08:09,17.60,17.60,17.60,99.90,1045131,28,19991,-54
2022-09-10 16:08:40,17.60,17.60,17.60,99.90,1045120,28,19913,-54
2022-09-10 16:09:11,17.60,17.60,17.60,99.90,1044623,28,20050,-53
2022-09-10 16:09:42,17.60,17.60,17.60,99.90,1044888,28,19944,-54
2022-09-10 16:10:13,17.50,17.50,17.50,99.90,1044966,28,19915,-54
2022-09-10 16:10:44,17.50,17.50,17.50,99.90,1045037,28,19909,-52
2022-09-10 16:11:15,17.50,17.50,17.50,99.90,1045157,28,19909,-54
2022-09-10 16:11:45,17.50,17.50,17.50,1.00,1045173,28,19909,-53
2022-09-10 16:12:16,17.50,17.50,17.50,1.00,1045100,28,19912,-54
2022-09-10 16:12:47,17.50,17.50,17.50,1.00,1045219,28,19909,-52
2022-09-10 16:13:18,17.40,17.40,17.40,1.00,1044944,28,20235,-51
2022-09-10 16:13:49,17.40,17.40,17.40,1.00,1045102,28,20261,-54
2022-09-10 16:14:20,17.30,17.30,17.30,1.00,1045030,28,19908,-52
2022-09-10 16:14:52,17.20,17.20,17.20,1.00,1045150,28,19908,-54
2022-09-10 16:15:22,17.20,17.20,17.20,1.00,1045031,28,19939,-54
2022-09-10 16:16:00,17.30,17.30,17.30,1.00,1044710,28,19904,-53
2022-09-10 16:16:31,17.20,17.20,17.20,1.00,1044782,28,19909,-54
2022-09-10 16:17:09,17.20,17.20,17.20,1.00,1044805,28,19912,-51
2022-09-10 16:17:39,17.20,17.20,17.20,1.00,1042801,28,19913,-53
2022-09-10 16:18:11,17.10,17.10,17.10,1.00,1044739,28,19909,-54
2022-09-10 16:18:42,17.10,17.10,17.10,1.00,1044898,28,19909,-54
2022-09-10 16:19:13,17.10,17.10,17.10,1.00,1044531,28,19931,-53
2022-09-10 16:19:43,17.00,17.00,17.00,1.00,1045170,28,19909,-54
2022-09-10 16:20:14,17.00,17.00,17.00,1.00,1045239,28,19959,-52
2022-09-10 16:20:45,17.00,17.00,17.00,1.00,1045270,28,20321,-52
2022-09-10 16:21:21,17.10,17.10,17.10,1.00,1045167,28,20273,-52
2022-09-10 16:21:52,17.10,17.10,17.10,1.00,1043508,28,19911,-53
2022-09-10 16:22:22,17.10,17.10,17.10,1.00,1044660,28,19905,-52
2022-09-10 16:22:53,17.10,17.10,17.10,1.00,1044788,28,19992,-55
2022-09-10 16:23:24,17.00,17.00,17.00,1.00,1044723,28,19905,-53
2022-09-10 16:23:56,17.00,17.00,17.00,1.00,1044896,28,19936,-51
2022-09-10 16:24:26,17.00,17.00,17.00,1.00,1045026,28,19912,-50
2022-09-10 16:24:57,17.00,17.00,17.00,1.00,1045121,28,20274,-54
2022-09-10 16:25:28,17.00,17.00,17.00,1.00,1044963,28,20246,-54
2022-09-10 16:25:58,17.00,17.00,17.00,1.00,1045020,28,19954,-51
2022-09-10 16:26:30,17.10,17.10,17.10,1.00,1044640,28,19905,-51
2022-09-10 16:27:01,17.10,17.10,17.10,1.00,1044706,28,19959,-52
2022-09-10 16:27:31,17.10,17.10,17.10,1.00,1044798,28,19990,-51
2022-09-10 16:28:02,17.00,17.00,17.00,1.00,1044767,28,19951,-51
2022-09-10 16:28:33,17.10,17.10,17.10,1.00,1044968,28,19902,-53
2022-09-10 16:29:05,17.10,17.10,17.10,1.00,1044540,28,19909,-51
2022-09-10 16:29:36,17.10,17.10,17.10,1.00,1044811,28,19908,-51
2022-09-10 16:30:07,17.20,17.20,17.20,1.00,1044755,28,20305,-51
2022-09-10 16:30:37,17.30,17.30,17.30,1.00,1044805,28,19901,-50
2022-09-10 16:31:12,17.40,17.40,17.40,1.00,1045114,28,19956,-51
2022-09-10 16:31:44,17.50,17.50,17.50,1.00,1045015,28,19948,-52
2022-09-10 16:32:15,17.60,17.60,17.60,1.00,1045018,28,19905,-51
2022-09-10 16:32:46,17.60,17.60,17.60,1.00,1044576,28,19912,-50
2022-09-10 16:33:16,17.70,17.70,17.70,1.00,1044699,28,20374,-52
2022-09-10 16:33:48,17.70,17.70,17.70,99.90,1044785,28,19952,-50
2022-09-10 16:34:19,17.70,17.70,17.70,99.90,1044854,28,19905,-51
2022-09-10 16:34:49,17.70,17.70,17.70,99.90,1045157,28,19908,-51
2022-09-10 16:35:20,17.80,17.80,17.80,99.90,1045230,28,19912,-53
2022-09-10 16:35:50,17.70,17.70,17.70,99.90,1045120,28,19905,-51
2022-09-10 16:36:22,17.70,17.70,17.70,99.90,1045092,28,19909,-52
2022-09-10 16:36:52,17.60,17.60,17.60,99.90,1045056,28,19920,-51
2022-09-10 16:37:25,17.60,17.60,17.60,99.90,1045382,28,19955,-54
2022-09-10 16:37:56,17.50,17.50,17.50,1.00,1045103,28,19909,-52
2022-09-10 16:38:26,17.50,17.50,17.50,99.90,1045020,28,19908,-52
2022-09-10 16:38:57,17.50,17.50,17.50,99.90,1044948,28,19915,-53
2022-09-10 16:39:28,17.60,17.60,17.60,99.90,1044657,28,19909,-55
2022-09-10 16:39:59,17.70,17.70,17.70,99.90,1044740,28,19916,-55
2022-09-10 16:40:30,17.80,17.80,17.80,99.90,1044782,28,19909,-54
2022-09-10 16:41:00,18.00,18.00,18.00,1.00,1044777,28,19943,-53
2022-09-10 16:41:34,18.20,18.20,18.20,1.00,1044981,28,19967,-51
2022-09-10 16:42:05,18.40,18.40,18.40,1.00,1045157,28,19909,-50
2022-09-10 16:42:35,18.50,18.50,18.50,99.90,1045032,28,19973,-50
2022-09-10 16:43:06,18.50,18.50,18.50,99.90,1045116,28,20265,-51
2022-09-10 16:43:37,18.60,18.60,18.60,99.90,1040704,28,19912,-50
2022-09-10 16:44:07,18.80,18.80,18.80,39.80,1040696,28,19917,-53
2022-09-10 16:44:40,18.90,18.90,18.90,1.00,1040749,28,19917,-51
2022-09-10 16:45:10,18.90,18.90,18.90,1.00,1041466,28,19909,-53
2022-09-10 16:45:48,18.90,18.90,18.90,1.00,1045381,28,19909,-51
2022-09-10 16:46:18,18.90,18.90,18.90,1.00,1045191,28,19939,-51
2022-09-10 16:46:49,18.70,18.70,18.70,1.00,1045055,28,20035,-51
2022-09-10 16:47:20,18.50,18.50,18.50,1.00,1045111,28,19909,-53
2022-09-10 16:47:53,18.20,18.20,18.20,1.00,1045139,28,19916,-53
2022-09-10 16:48:23,18.10,18.10,18.10,99.90,1045274,28,20318,-54
2022-09-10 16:48:54,18.10,18.10,18.10,99.90,1045116,28,19905,-54
2022-09-10 16:49:26,18.00,18.00,18.00,1.00,1045268,28,19909,-50
2022-09-10 16:49:56,17.90,17.90,17.90,1.00,1045279,28,19952,-53
2022-09-10 16:50:27,17.80,17.80,17.80,1.00,1045200,28,19915,-51
2022-09-10 16:51:01,17.70,17.70,17.70,1.00,1045344,28,19940,-53
2022-09-10 16:51:33,17.60,17.60,17.60,12.70,1045136,28,19909,-51
2022-09-10 16:52:04,17.60,17.60,17.60,99.90,1045134,28,19913,-50
2022-09-10 16:52:34,17.60,17.60,17.60,99.90,1044715,28,20277,-50
2022-09-10 16:53:05,17.50,17.50,17.50,99.90,1044740,28,19988,-51
2022-09-10 16:53:35,17.40,17.40,17.40,99.90,1044753,28,19916,-51
2022-09-10 16:54:06,17.30,17.30,17.30,1.00,1044737,28,19916,-51
2022-09-10 16:54:38,17.20,17.20,17.20,1.00,1045175,28,19963,-51
2022-09-10 16:55:09,17.10,17.10,17.10,1.00,1045047,28,20263,-54
2022-09-10 16:55:40,17.10,17.10,17.10,1.00,1045082,28,20003,-54
2022-09-10 16:56:11,17.00,17.00,17.00,1.00,1044976,28,19935,-53
2022-09-10 16:56:43,17.00,17.00,17.00,1.00,1044859,28,19951,-54
2022-09-10 16:57:14,16.90,16.90,16.90,1.00,1044542,28,20321,-54
2022-09-10 16:57:45,16.90,16.90,16.90,1.00,1044698,28,19975,-53
2022-09-10 16:58:16,16.90,16.90,16.90,1.00,1044687,28,19944,-53
2022-09-10 16:58:47,16.90,16.90,16.90,1.00,1044680,28,19909,-55
2022-09-10 16:59:19,16.80,16.80,16.80,1.00,1044604,28,19912,-52
2022-09-10 16:59:51,16.70,16.70,16.70,1.00,1044726,28,19937,-55
2022-09-10 17:00:21,16.70,16.70,16.70,1.00,1044995,28,19909,-52
2022-09-10 17:00:52,16.70,16.70,16.70,1.00,1044983,28,19909,-52
2022-09-10 17:01:22,16.60,16.60,16.60,1.00,1044877,28,19958,-53
2022-09-10 17:01:53,16.60,16.60,16.60,1.00,1044987,28,19931,-54
2022-09-10 17:02:24,16.60,16.60,16.60,1.00,1044955,28,19931,-53
2022-09-10 17:02:57,16.60,16.60,16.60,1.00,1044941,28,19951,-50
2022-09-10 17:03:28,16.50,16.50,16.50,1.00,1044923,28,19999,-52
2022-09-10 17:03:59,16.60,16.60,16.60,1.00,1044752,28,19905,-52
2022-09-10 17:04:32,16.50,16.50,16.50,1.00,1044701,28,19909,-50
2022-09-10 17:05:03,16.50,16.50,16.50,1.00,1044734,28,19909,-52
2022-09-10 17:05:34,16.40,16.40,16.40,1.00,1044644,28,19909,-55
2022-09-10 17:06:05,16.40,16.40,16.40,1.00,1044969,28,20274,-52
2022-09-10 17:06:35,16.30,16.30,16.30,1.00,1044961,28,20015,-54
2022-09-10 17:07:06,16.30,16.30,16.30,1.00,1044890,28,20376,-51
2022-09-10 17:07:37,16.30,16.30,16.30,1.00,1045056,28,20321,-52
2022-09-10 17:08:07,16.30,16.30,16.30,1.00,1044997,28,20370,-51
2022-09-10 17:08:38,16.20,16.20,16.20,1.00,1044970,28,19909,-50
2022-09-10 17:09:08,16.20,16.20,16.20,1.00,1044755,28,19916,-51
2022-09-10 17:09:39,16.20,16.20,16.20,1.00,1045034,28,19967,-51
2022-09-10 17:10:09,16.20,16.20,16.20,1.00,1044992,28,20007,-51
2022-09-10 17:10:40,16.20,16.20,16.20,1.00,1045039,28,19999,-52
2022-09-10 17:11:11,16.20,16.20,16.20,1.00,1045580,28,19909,-50
2022-09-10 17:11:42,16.20,16.20,16.20,1.00,1045706,28,19928,-50
2022-09-10 17:12:12,16.20,16.20,16.20,1.00,1045842,28,19999,-50
2022-09-10 17:12:43,16.20,16.20,16.20,1.00,1046006,28,20060,-50
2022-09-10 17:13:14,16.10,16.10,16.10,1.00,1046181,28,19909,-54
2022-09-10 17:13:47,16.10,16.10,16.10,1.00,1046138,28,20003,-55
2022-09-10 17:14:18,16.10,16.10,16.10,1.00,1045972,28,19909,-54
2022-09-10 17:14:49,16.10,16.10,16.10,1.00,1046165,28,19915,-55
2022-09-10 17:15:19,16.10,16.10,16.10,1.00,1046133,28,19923,-54
2022-09-10 17:15:52,16.10,16.10,16.10,1.00,1046090,28,19995,-54
2022-09-10 17:16:24,16.10,16.10,16.10,1.00,1046284,28,19916,-55
2022-09-10 17:16:55,16.10,16.10,16.10,1.00,1045930,28,19904,-53
2022-09-10 17:17:26,16.10,16.10,16.10,1.00,1041756,28,19913,-56
2022-09-10 17:17:56,16.10,16.10,16.10,1.00,1041880,28,19909,-53
2022-09-10 17:18:27,16.00,16.00,16.00,1.00,1041849,28,20375,-54
2022-09-10 17:19:01,16.00,16.00,16.00,1.00,1045274,28,19908,-54
2022-09-10 17:19:32,16.00,16.00,16.00,1.00,1045715,28,20019,-54
2022-09-10 17:20:03,16.00,16.00,16.00,1.00,1045717,28,19912,-54
2022-09-10 17:20:34,16.00,16.00,16.00,1.00,1045866,28,19909,-52
2022-09-10 17:21:05,15.90,15.90,15.90,1.00,1045250,28,20334,-54
2022-09-10 17:21:36,15.90,15.90,15.90,1.00,1045466,28,19936,-55
2022-09-10 17:22:09,15.90,15.90,15.90,1.00,1045581,28,19963,-55
2022-09-10 17:22:40,15.90,15.90,15.90,1.00,1045570,28,19905,-52
2022-09-10 17:23:12,15.90,15.90,15.90,1.00,1045615,28,19905,-56
2022-09-10 17:23:45,15.90,15.90,15.90,1.00,1045879,28,19901,-56
2022-09-10 17:24:16,15.90,15.90,15.90,1.00,1045676,28,19912,-55
2022-09-10 17:24:48,15.80,15.80,15.80,1.00,1045257,28,19951,-55
2022-09-10 17:25:18,15.80,15.80,15.80,1.00,1045495,28,19901,-53
2022-09-10 17:25:49,15.80,15.80,15.80,1.00,1045479,28,19932,-53
2022-09-10 17:26:20,15.80,15.80,15.80,1.00,1045421,28,19987,-56
2022-09-10 17:26:51,15.80,15.80,15.80,1.00,1045656,28,20008,-56
2022-09-10 17:27:22,15.80,15.80,15.80,1.00,1045666,28,19959,-54
2022-09-10 17:27:52,15.80,15.80,15.80,1.00,1045728,28,19905,-55
2022-09-10 17:28:23,15.80,15.80,15.80,1.00,1045711,28,19901,-55
2022-09-10 17:28:55,15.80,15.80,15.80,1.00,1045646,28,19950,-54
2022-09-10 17:29:25,15.80,15.80,15.80,1.00,1045761,28,19952,-53
2022-09-10 17:29:56,15.70,15.70,15.70,1.00,1045418,28,19901,-53
2022-09-10 17:30:27,15.70,15.70,15.70,1.00,1045420,28,19948,-54
2022-09-10 17:30:58,15.70,15.70,15.70,1.00,1045289,28,19905,-53
2022-09-10 17:31:29,15.70,15.70,15.70,1.00,1045341,28,19905,-55
2022-09-10 17:32:00,15.70,15.70,15.70,1.00,1045481,28,19987,-55
2022-09-10 17:32:30,15.70,15.70,15.70,1.00,1045498,28,19955,-54
2022-09-10 17:33:01,15.70,15.70,15.70,1.00,1045671,28,19992,-54
2022-09-10 17:33:32,15.70,15.70,15.70,1.00,1045771,28,20261,-55
2022-09-10 17:34:03,15.70,15.70,15.70,1.00,1045728,28,20007,-54
2022-09-10 17:34:34,15.70,15.70,15.70,1.00,1045732,28,19905,-53
2022-09-10 17:35:04,15.70,15.70,15.70,1.00,1045288,28,19915,-54
2022-09-10 17:35:35,15.70,15.70,15.70,1.00,1045411,28,19905,-52
2022-09-10 17:36:06,15.70,15.70,15.70,1.00,1045527,28,19904,-52
2022-09-10 17:36:36,15.70,15.70,15.70,1.00,1045493,28,20366,-52
2022-09-10 17:37:07,15.70,15.70,15.70,1.00,1045616,28,19905,-54
2022-09-10 17:37:38,15.70,15.70,15.70,1.00,1045747,28,19905,-51
2022-09-10 17:38:10,15.70,15.70,15.70,1.00,1045568,28,19932,-53
2022-09-10 17:38:40,15.70,15.70,15.70,1.00,1045790,28,19915,-51
2022-09-10 17:39:11,15.70,15.70,15.70,1.00,1045430,28,19916,-55
2022-09-10 17:39:42,15.70,15.70,15.70,1.00,1045729,28,19959,-55
2022-09-10 17:40:13,15.60,15.60,15.60,1.00,1045622,28,19994,-51
2022-09-10 17:40:44,15.70,15.70,15.70,1.00,1045727,28,19916,-52
2022-09-10 17:41:15,15.60,15.60,15.60,1.00,1045460,28,19905,-56
2022-09-10 17:41:46,15.70,15.70,15.70,1.00,1045851,28,19909,-55
2022-09-10 17:42:17,15.70,15.70,15.70,1.00,1045653,28,19911,-55
2022-09-10 17:42:48,15.60,15.60,15.60,1.00,1045388,28,19905,-53
2022-09-10 17:43:18,15.60,15.60,15.60,1.00,1045226,28,19905,-54
2022-09-10 17:43:49,15.60,15.60,15.60,4.80,1045311,28,19904,-56
2022-09-10 17:44:20,15.60,15.60,15.60,21.00,1045387,28,20310,-55
2022-09-10 17:44:51,15.50,15.50,15.50,21.00,1045620,28,19913,-52
2022-09-10 17:45:22,15.60,15.60,15.60,26.70,1045691,28,20011,-51
2022-09-10 17:45:52,15.60,15.60,15.60,35.50,1045574,28,20354,-52
2022-09-10 17:46:23,15.50,15.50,15.50,41.60,1045669,28,19909,-53
2022-09-10 17:46:54,15.50,15.50,15.50,86.90,1045236,28,19931,-54
2022-09-10 17:47:25,15.40,15.40,15.40,90.70,1045475,28,20008,-54
2022-09-10 17:47:56,15.40,15.40,15.40,91.60,1045385,28,19995,-54
2022-09-10 17:48:27,15.30,15.30,15.30,99.90,1045357,28,19909,-54
2022-09-10 17:49:01,15.30,15.30,15.30,99.90,1045395,28,19905,-54
2022-09-10 17:49:31,15.30,15.30,15.30,99.90,1045658,28,19958,-54
2022-09-10 17:50:02,15.20,15.20,15.20,99.90,1045596,28,19954,-55
2022-09-10 17:50:33,15.20,15.20,15.20,99.90,1045741,28,19943,-54
2022-09-10 17:51:04,15.20,15.20,15.20,99.90,1045629,28,19920,-54
2022-09-10 17:51:36,15.20,15.20,15.20,99.90,1045872,28,19915,-54
2022-09-10 17:52:07,15.20,15.20,15.20,99.90,1045554,28,19998,-55
2022-09-10 17:52:39,15.20,15.20,15.20,99.90,1045696,28,19927,-54
2022-09-10 17:53:10,15.20,15.20,15.20,99.90,1045557,28,20350,-54
2022-09-10 17:53:42,15.20,15.20,15.20,99.90,1045485,28,19912,-53
2022-09-10 17:54:14,15.20,15.20,15.20,99.90,1045578,28,19974,-51
2022-09-10 17:54:44,15.10,15.10,15.10,99.90,1045539,28,20346,-54
2022-09-10 17:55:15,15.10,15.10,15.10,99.90,1045562,28,19980,-54
2022-09-10 17:55:45,15.10,15.10,15.10,99.90,1045510,28,20385,-55
2022-09-10 17:56:18,15.10,15.10,15.10,99.90,1045485,28,20401,-55
2022-09-10 17:56:48,15.10,15.10,15.10,99.90,1045104,28,20369,-53
2022-09-10 17:57:19,15.10,15.10,15.10,99.90,1045166,28,19995,-55
2022-09-10 17:57:50,15.10,15.10,15.10,99.90,1045248,28,19996,-54
2022-09-10 17:58:21,15.00,15.00,15.00,99.90,1045247,28,19909,-53
2022-09-10 17:59:00,15.00,15.00,15.00,99.90,1045430,28,20346,-55
2022-09-10 17:59:31,15.00,15.00,15.00,99.90,1045631,28,19917,-54
2022-09-10 18:00:01,15.00,15.00,15.00,99.90,1045569,28,19952,-54
2022-09-10 18:00:32,15.00,15.00,15.00,99.90,1045642,28,20000,-51
2022-09-10 18:01:07,14.90,14.90,14.90,99.90,1045533,28,19908,-54
2022-09-10 18:01:37,14.90,14.90,14.90,99.90,1045630,28,20003,-55
2022-09-10 18:02:12,14.90,14.90,14.90,99.90,1045550,28,19909,-55
2022-09-10 18:02:42,14.90,14.90,14.90,99.90,1045624,28,19944,-52
2022-09-10 18:03:16,14.90,14.90,14.90,99.90,1045457,28,19915,-51
2022-09-10 18:03:47,14.90,14.90,14.90,99.90,1045570,28,19917,-53
2022-09-10 18:04:20,14.90,14.90,14.90,99.90,1045588,28,20325,-54
2022-09-10 18:04:50,14.90,14.90,14.90,99.90,1045541,28,19909,-54
2022-09-10 18:05:25,14.80,14.80,14.80,99.90,1045459,28,20373,-53
2022-09-10 18:05:56,14.80,14.80,14.80,99.90,1045571,28,20026,-54
2022-09-10 18:06:27,14.80,14.80,14.80,99.90,1045483,28,20378,-55
2022-09-10 18:07:00,14.80,14.80,14.80,99.90,1045509,28,20062,-55
2022-09-10 18:07:30,14.80,14.80,14.80,99.90,1045519,28,19916,-55
2022-09-10 18:08:01,14.80,14.80,14.80,99.90,1045643,28,19923,-52
2022-09-10 18:08:32,14.80,14.80,14.80,99.90,1045504,28,19924,-51
2022-09-10 18:09:03,14.80,14.80,14.80,99.90,1045423,28,19909,-55
2022-09-10 18:09:33,14.80,14.80,14.80,99.90,1045457,28,19916,-52
2022-09-10 18:10:04,14.80,14.80,14.80,99.90,1045616,28,19909,-55
2022-09-10 18:10:35,14.80,14.80,14.80,99.90,1045488,28,19905,-52
2022-09-10 18:11:07,14.80,14.80,14.80,99.90,1045502,28,20353,-54
2022-09-10 18:11:39,14.80,14.80,14.80,99.90,1045107,28,19916,-55
2022-09-10 18:12:10,14.80,14.80,14.80,99.90,1045418,28,19909,-53
2022-09-10 18:12:41,14.80,14.80,14.80,99.90,1045147,28,19948,-55
2022-09-10 18:13:12,14.80,14.80,14.80,99.90,1045375,28,19979,-51
2022-09-10 18:13:46,14.80,14.80,14.80,99.90,1045508,28,19975,-54
2022-09-10 18:14:17,14.80,14.80,14.80,99.90,1045530,28,19909,-53
2022-09-10 18:14:48,14.80,14.80,14.80,99.90,1045467,28,19917,-53
2022-09-10 18:15:18,14.70,14.70,14.70,99.90,1045516,28,19936,-53
2022-09-10 18:15:49,14.70,14.70,14.70,99.90,1045041,28,20004,-53
2022-09-10 18:16:22,14.80,14.80,14.80,99.90,1045219,28,19909,-55
2022-09-10 18:16:54,14.70,14.70,14.70,99.90,1045110,28,19940,-55
2022-09-10 18:17:25,14.70,14.70,14.70,99.90,1045333,28,19908,-52
2022-09-10 18:17:58,14.70,14.70,14.70,99.90,1045406,28,20354,-54
2022-09-10 18:18:28,14.70,14.70,14.70,99.90,1045497,28,19905,-55
2022-09-10 18:19:05,14.70,14.70,14.70,99.90,1045235,28,19959,-54
2022-09-10 18:19:36,14.70,14.70,14.70,99.90,1045460,28,19915,-55
2022-09-10 18:20:07,14.70,14.70,14.70,99.90,1045426,28,19909,-53
2022-09-10 18:20:37,14.70,14.70,14.70,99.90,1045067,28,20015,-50
2022-09-10 18:21:16,14.70,14.70,14.70,99.90,1045125,28,19909,-54
2022-09-10 18:21:47,14.70,14.70,14.70,99.90,1045185,28,19901,-53
2022-09-10 18:22:17,14.70,14.70,14.70,99.90,1045209,28,19905,-52
2022-09-10 18:22:48,14.70,14.70,14.70,99.90,1044959,28,19905,-54
2022-09-10 18:23:19,14.70,14.70,14.70,99.90,1045348,28,19928,-52
2022-09-10 18:23:53,14.70,14.70,14.70,99.90,1045430,28,19959,-55
2022-09-10 18:24:24,14.70,14.70,14.70,99.90,1044964,28,20342,-56
2022-09-10 18:24:54,14.70,14.70,14.70,99.90,1040981,28,19908,-53
2022-09-10 18:25:28,14.70,14.70,14.70,99.90,1041118,28,19912,-51
2022-09-10 18:25:58,14.70,14.70,14.70,99.90,1041585,28,19905,-55
2022-09-10 18:26:30,14.70,14.70,14.70,99.90,1045222,28,19901,-53
2022-09-10 18:27:03,14.70,14.70,14.70,99.90,1045556,28,19912,-55
2022-09-10 18:27:34,14.70,14.70,14.70,99.90,1045093,28,19912,-55
2022-09-10 18:28:05,14.70,14.70,14.70,99.90,1045232,28,20338,-52
2022-09-10 18:28:35,14.60,14.60,14.60,99.90,1045176,28,19905,-56
2022-09-10 18:29:08,14.60,14.60,14.60,99.90,1044944,28,19905,-55
2022-09-10 18:29:41,14.60,14.60,14.60,99.90,1045514,28,19905,-53
2022-09-10 18:30:12,14.60,14.60,14.60,99.90,1045387,28,20001,-55
2022-09-10 18:30:43,14.60,14.60,14.60,99.90,1045562,28,20381,-52
2022-09-10 18:31:13,14.60,14.60,14.60,99.90,1045424,28,20003,-54
2022-09-10 18:31:45,14.60,14.60,14.60,99.90,1045432,28,19955,-55
2022-09-10 18:32:17,14.60,14.60,14.60,99.90,1045481,28,19901,-56
2022-09-10 18:32:47,14.60,14.60,14.60,99.90,1045573,28,19954,-53
2022-09-10 18:33:18,14.60,14.60,14.60,99.90,1045354,28,19905,-54
2022-09-10 18:33:49,14.60,14.60,14.60,99.90,1045401,28,19996,-52
2022-09-10 18:34:22,14.60,14.60,14.60,99.90,1045383,28,19999,-56
2022-09-10 18:34:53,14.60,14.60,14.60,99.90,1045446,28,19901,-55
2022-09-10 18:35:23,14.60,14.60,14.60,99.90,1045449,28,19901,-54
2022-09-10 18:35:54,14.60,14.60,14.60,99.90,1045436,28,19900,-55
2022-09-10 18:36:26,14.60,14.60,14.60,99.90,1045456,28,19904,-54
2022-09-10 18:37:00,14.60,14.60,14.60,99.90,1045388,28,19996,-55
2022-09-10 18:37:30,14.50,14.50,14.50,99.90,1045329,28,19912,-55
2022-09-10 18:38:01,14.50,14.50,14.50,99.90,1045296,28,19912,-55
2022-09-10 18:38:32,14.50,14.50,14.50,99.90,1045438,28,19909,-55
2022-09-10 18:39:04,14.50,14.50,14.50,99.90,1045174,28,19966,-53
2022-09-10 18:39:35,14.50,14.50,14.50,99.90,1045323,28,19920,-56
2022-09-10 18:40:06,14.50,14.50,14.50,99.90,1045356,28,19908,-54
2022-09-10 18:40:37,14.50,14.50,14.50,99.90,1045019,28,20275,-55
2022-09-10 18:41:24,14.50,14.50,14.50,99.90,1045150,28,19916,-54
2022-09-10 18:41:56,14.50,14.50,14.50,99.90,1045195,28,20445,-55
2022-09-10 18:42:26,14.50,14.50,14.50,99.90,1043412,28,19932,-51
2022-09-10 18:42:57,14.50,14.50,14.50,99.90,1045023,28,20369,-51
2022-09-10 18:43:29,14.50,14.50,14.50,99.90,1045239,28,20473,-52
2022-09-10 18:44:02,14.50,14.50,14.50,99.90,1045114,28,19909,-53
2022-09-10 18:44:35,14.50,14.50,14.50,99.90,1045515,28,19916,-51
2022-09-10 18:45:07,14.50,14.50,14.50,99.90,1045479,28,19916,-53
2022-09-10 18:45:37,14.50,14.50,14.50,99.90,1045389,28,19913,-52
2022-09-10 18:46:08,14.50,14.50,14.50,99.90,1045430,28,20308,-51
2022-09-10 18:46:39,14.50,14.50,14.50,99.90,1045513,28,20354,-51
2022-09-10 18:47:10,14.50,14.50,14.50,99.90,1045467,28,19909,-52
2022-09-10 18:47:42,14.50,14.50,14.50,99.90,1045442,28,19962,-50
2022-09-10 18:48:12,14.50,14.50,14.50,99.90,1045444,28,19988,-52
2022-09-10 18:48:43,14.50,14.50,14.50,99.90,1045444,28,20350,-51
2022-09-10 18:49:15,14.40,14.40,14.40,99.90,1045283,28,19987,-51
2022-09-10 18:49:46,14.40,14.40,14.40,99.90,1044960,28,19952,-52
2022-09-10 18:50:16,14.40,14.40,14.40,99.90,1045275,28,19954,-51
2022-09-10 18:50:47,14.40,14.40,14.40,99.90,1045170,28,19912,-52
2022-09-10 18:51:19,14.40,14.40,14.40,99.90,1045154,28,19905,-50
2022-09-10 18:51:51,14.40,14.40,14.40,99.90,1045427,28,19916,-51
2022-09-10 18:52:21,14.40,14.40,14.40,99.90,1044979,28,20354,-55
2022-09-10 18:52:52,14.30,14.30,14.30,99.90,1040950,28,19909,-53
2022-09-10 18:53:22,14.40,14.40,14.40,99.90,1040871,28,19909,-51
2022-09-10 18:53:54,14.40,14.40,14.40,99.90,1041060,28,19909,-53
2022-09-10 18:54:27,14.30,14.30,14.30,99.90,1041302,28,19909,-51
2022-09-10 18:54:58,14.30,14.30,14.30,99.90,1040879,28,19909,-53
2022-09-10 18:55:28,14.30,14.30,14.30,99.90,1036835,28,19909,-52
2022-09-10 18:56:09,14.30,14.30,14.30,99.90,1037325,28,19910,-54
2022-09-10 18:56:40,14.30,14.30,14.30,99.90,1038160,28,20022,-51
2022-09-10 18:57:11,14.30,14.30,14.30,99.90,1042610,28,19955,-56
2022-09-10 18:57:41,14.30,14.30,14.30,99.90,1045099,28,19994,-54
2022-09-10 18:58:12,14.30,14.30,14.30,99.90,1045217,28,19909,-56
2022-09-10 18:58:54,14.30,14.30,14.30,99.90,1044974,28,19915,-57
2022-09-10 18:59:25,14.30,14.30,14.30,99.90,1045062,28,19908,-52
2022-09-10 18:59:56,14.30,14.30,14.30,99.90,1045008,28,19964,-55
2022-09-10 19:00:26,14.30,14.30,14.30,99.90,1040917,28,20287,-51
2022-09-10 19:01:03,14.30,14.30,14.30,99.90,1040961,28,19964,-52
2022-09-10 19:01:34,14.30,14.30,14.30,99.90,1041843,28,19913,-54
2022-09-10 19:02:05,14.30,14.30,14.30,99.90,1045086,28,19916,-53
2022-09-10 19:02:36,14.30,14.30,14.30,99.90,1045365,28,19927,-54
2022-09-10 19:03:07,14.30,14.30,14.30,99.90,1045047,28,20366,-53
2022-09-10 19:03:41,14.30,14.30,14.30,99.90,1045210,28,19908,-50
2022-09-10 19:04:13,14.30,14.30,14.30,99.90,1045161,28,19915,-53
2022-09-10 19:04:43,14.30,14.30,14.30,99.90,1045216,28,19938,-55
2022-09-10 19:05:14,14.30,14.30,14.30,99.90,1045442,28,19935,-54
2022-09-10 19:05:45,14.30,14.30,14.30,99.90,1045525,28,19905,-55
2022-09-10 19:06:17,14.30,14.30,14.30,99.90,1045153,28,19913,-53
2022-09-10 19:06:48,14.30,14.30,14.30,99.90,1045273,28,19917,-54
2022-09-10 19:07:19,14.30,14.30,14.30,99.90,1045294,28,20283,-53
2022-09-10 19:07:50,14.30,14.30,14.30,99.90,1045154,28,19905,-55
2022-09-10 19:08:21,14.30,14.30,14.30,99.90,1045392,28,19909,-55
2022-09-10 19:08:53,14.40,14.40,14.40,99.90,1045176,28,20274,-52
2022-09-10 19:09:25,14.40,14.40,14.40,99.90,1045381,28,19909,-56
2022-09-10 19:09:56,14.40,14.40,14.40,99.90,1045030,28,19905,-53
2022-09-10 19:10:27,14.40,14.40,14.40,99.90,1044976,28,20359,-54
2022-09-10 19:10:58,14.40,14.40,14.40,99.90,1044844,28,20340,-55
2022-09-10 19:11:33,14.30,14.30,14.30,99.90,1044934,28,19995,-53
2022-09-10 19:12:04,14.40,14.40,14.40,99.90,1044846,28,19916,-56
2022-09-10 19:12:35,14.40,14.40,14.40,99.90,1041640,28,19912,-52
2022-09-10 19:13:06,14.40,14.40,14.40,99.90,1044933,28,19916,-53
2022-09-10 19:13:37,14.40,14.40,14.40,99.90,1040793,28,19924,-51
2022-09-10 19:14:12,14.40,14.40,14.40,99.90,1040794,28,20378,-53
2022-09-10 19:14:44,14.40,14.40,14.40,99.90,1040884,28,19909,-52
2022-09-10 19:15:16,14.40,14.40,14.40,99.90,1041810,28,20390,-53
2022-09-10 19:15:53,14.40,14.40,14.40,99.90,1045030,28,20358,-51
2022-09-10 19:16:25,14.40,14.40,14.40,99.90,1044953,28,19909,-50
2022-09-10 19:16:56,14.40,14.40,14.40,99.90,1040791,28,19916,-53
2022-09-10 19:17:27,14.40,14.40,14.40,99.90,1040850,28,19913,-50
2022-09-10 19:17:57,14.40,14.40,14.40,99.90,1041197,28,19905,-54
2022-09-10 19:18:29,14.40,14.40,14.40,99.90,1044983,28,20369,-55
2022-09-10 19:19:01,14.40,14.40,14.40,99.90,1045011,28,19916,-54
2022-09-10 19:19:32,14.40,14.40,14.40,99.90,1045285,28,19913,-53
2022-09-10 19:20:03,14.30,14.30,14.30,99.90,1045200,28,19909,-55
2022-09-10 19:20:35,14.40,14.40,14.40,99.90,1045239,28,20235,-55
2022-09-10 19:21:05,14.30,14.30,14.30,99.90,1045175,28,19915,-54
2022-09-10 19:21:37,14.30,14.30,14.30,99.90,1045287,28,20397,-52
2022-09-10 19:22:09,14.30,14.30,14.30,99.90,1040713,28,19913,-55
2022-09-10 19:22:40,14.30,14.30,14.30,99.90,1040788,28,20041,-54
2022-09-10 19:23:12,14.30,14.30,14.30,99.90,1040759,28,19925,-54
2022-09-10 19:23:43,14.30,14.30,14.30,99.90,1041485,28,19932,-56
2022-09-10 19:24:14,14.30,14.30,14.30,99.90,1045139,28,19913,-56
2022-09-10 19:24:46,14.30,14.30,14.30,99.90,1045177,28,19908,-55
2022-09-10 19:25:16,14.40,14.40,14.40,99.90,1045347,28,19909,-56
2022-09-10 19:25:50,14.30,14.30,14.30,99.90,1045181,28,19905,-57
2022-09-10 19:26:22,14.30,14.30,14.30,99.90,1045124,28,19954,-54
2022-09-10 19:26:53,14.30,14.30,14.30,99.90,1045139,28,20250,-55
2022-09-10 19:27:23,14.40,14.40,14.40,99.90,1045235,28,19905,-54
2022-09-10 19:27:54,14.30,14.30,14.30,99.90,1045133,28,20282,-54
2022-09-10 19:28:24,14.30,14.30,14.30,99.90,1045117,28,19909,-52
2022-09-10 19:28:56,14.40,14.40,14.40,99.90,1044930,28,19909,-51
2022-09-10 19:29:26,14.30,14.30,14.30,99.90,1045180,28,20484,-52
2022-09-10 19:29:57,14.40,14.40,14.40,99.90,1045149,28,20022,-54
2022-09-10 19:30:28,14.30,14.30,14.30,99.90,1045179,28,19909,-55
2022-09-10 19:31:00,14.40,14.40,14.40,99.90,1045052,28,20278,-52
2022-09-10 19:31:32,14.30,14.30,14.30,99.90,1045208,28,19908,-51
2022-09-10 19:32:05,14.40,14.40,14.40,99.90,1045125,28,19916,-55
2022-09-10 19:32:36,14.30,14.30,14.30,99.90,1045193,28,19909,-54
2022-09-10 19:33:06,14.40,14.40,14.40,99.90,1045132,28,20011,-53
2022-09-10 19:33:38,14.30,14.30,14.30,99.90,1045176,28,20343,-56
2022-09-10 19:34:09,14.40,14.40,14.40,99.90,1044396,28,19909,-52
2022-09-10 19:34:40,14.40,14.40,14.40,99.90,1044374,28,20324,-52
2022-09-10 19:35:10,14.40,14.40,14.40,99.90,1044854,28,19909,-51
2022-09-10 19:35:44,14.30,14.30,14.30,99.90,1044921,28,19909,-50
2022-09-10 19:36:16,14.30,14.30,14.30,99.90,1045273,28,19916,-54
2022-09-10 19:36:47,14.30,14.30,14.30,99.90,1045566,28,20043,-55
2022-09-10 19:37:18,14.30,14.30,14.30,99.90,1045448,28,20373,-56
2022-09-10 19:37:49,14.30,14.30,14.30,99.90,1045115,28,20388,-55
2022-09-10 19:38:19,14.30,14.30,14.30,99.90,1045373,28,19904,-54
2022-09-10 19:38:50,14.30,14.30,14.30,99.90,1045403,28,19908,-55
2022-09-10 19:39:20,14.30,14.30,14.30,99.90,1045278,28,19972,-55
2022-09-10 19:39:51,14.20,14.20,14.20,99.90,1045397,28,20350,-55
2022-09-10 19:40:22,14.30,14.30,14.30,99.90,1045199,28,19967,-56
2022-09-10 19:41:01,14.30,14.30,14.30,99.90,1045106,28,19905,-58
2022-09-10 19:41:34,14.30,14.30,14.30,99.90,1045126,28,20369,-57
2022-09-10 19:42:05,14.30,14.30,14.30,99.90,1045271,28,19919,-56
2022-09-10 19:42:36,14.20,14.20,14.20,99.90,1045283,28,19909,-56
2022-09-10 19:43:07,14.20,14.20,14.20,99.90,1045119,28,19909,-56
2022-09-10 19:43:39,14.20,14.20,14.20,99.90,1045343,28,19996,-55
2022-09-10 19:44:11,14.20,14.20,14.20,99.90,1045282,28,19947,-56
2022-09-10 19:44:42,14.20,14.20,14.20,99.90,1045329,28,20366,-56
2022-09-10 19:45:13,14.20,14.20,14.20,99.90,1045379,28,19908,-56
2022-09-10 19:45:44,14.20,14.20,14.20,99.90,1045369,28,20348,-56
2022-09-10 19:46:15,14.20,14.20,14.20,99.90,1045320,28,19916,-55
2022-09-10 19:46:46,14.20,14.20,14.20,99.90,1045247,28,19909,-55
2022-09-10 19:47:17,14.20,14.20,14.20,99.90,1045377,28,20377,-57
2022-09-10 19:47:48,14.20,14.20,14.20,99.90,1045391,28,19996,-56
2022-09-10 19:48:18,14.20,14.20,14.20,99.90,1045295,28,19901,-52
2022-09-10 19:48:50,14.20,14.20,14.20,99.90,1045255,28,20421,-56
2022-09-10 19:49:21,14.20,14.20,14.20,99.90,1045065,28,19909,-54
2022-09-10 19:49:51,14.20,14.20,14.20,99.90,1044732,28,20243,-54
2022-09-10 19:50:22,14.20,14.20,14.20,99.90,1044850,28,20382,-55
2022-09-10 19:50:52,14.20,14.20,14.20,99.90,1040696,28,20343,-53
2022-09-10 19:51:24,14.20,14.20,14.20,99.90,1040785,28,19960,-55
2022-09-10 19:51:54,14.20,14.20,14.20,99.90,1044908,28,19956,-56
2022-09-10 19:52:25,14.10,14.10,14.10,99.90,1044846,28,20335,-55
2022-09-10 19:52:56,14.10,14.10,14.10,99.90,1045216,28,19936,-56
2022-09-10 19:53:27,14.10,14.10,14.10,99.90,1045128,28,20353,-56
2022-09-10 19:53:59,14.10,14.10,14.10,99.90,1045235,28,19908,-58
2022-09-10 19:54:29,14.10,14.10,14.10,99.90,1044844,28,19916,-56
2022-09-10 19:55:00,14.10,14.10,14.10,99.90,1044881,28,19916,-55
2022-09-10 19:55:31,14.10,14.10,14.10,99.90,1044936,28,19909,-54
2022-09-10 19:56:05,14.10,14.10,14.10,99.90,1045039,28,19999,-56
2022-09-10 19:56:38,14.10,14.10,14.10,99.90,1045260,28,19916,-55
2022-09-10 19:57:09,14.10,14.10,14.10,99.90,1045195,28,19916,-55
2022-09-10 19:57:40,14.10,14.10,14.10,99.90,1045090,28,19932,-56
2022-09-10 19:58:10,14.00,14.00,14.00,99.90,1045147,28,19908,-56
2022-09-10 19:58:42,14.10,14.10,14.10,99.90,1045168,28,19917,-56
2022-09-10 19:59:13,14.00,14.00,14.00,99.90,1044941,28,20016,-55
2022-09-10 19:59:44,14.00,14.00,14.00,99.90,1045112,28,19934,-54
2022-09-10 20:00:15,14.10,14.10,14.10,99.90,1044969,28,20358,-55
2022-09-10 20:00:46,14.10,14.10,14.10,99.90,1047136,28,19909,-54
2022-09-10 20:01:18,14.00,14.00,14.00,99.90,1046044,28,19912,-55
2022-09-10 20:01:48,14.00,14.00,14.00,99.90,1046223,28,20584,-52
2022-09-10 20:02:19,14.00,14.00,14.00,99.90,1047506,28,20002,-52
2022-09-10 20:02:50,14.00,14.00,14.00,99.90,1047446,28,19905,-52
2022-09-10 20:03:20,14.00,14.00,14.00,99.90,1046263,28,19905,-53
2022-09-10 20:03:52,14.00,14.00,14.00,99.90,1046118,28,19905,-51
2022-09-10 20:04:24,13.90,13.90,13.90,99.90,1046955,28,19912,-55
2022-09-10 20:04:55,13.90,13.90,13.90,99.90,1047473,28,19911,-55
2022-09-10 20:05:25,13.90,13.90,13.90,99.90,1047113,28,20313,-55
2022-09-10 20:05:57,13.90,13.90,13.90,99.90,1046125,28,19909,-54
2022-09-10 20:06:28,13.90,13.90,13.90,99.90,1046236,28,20377,-55
2022-09-10 20:07:00,13.90,13.90,13.90,99.90,1047468,28,20004,-54
2022-09-10 20:07:30,13.90,13.90,13.90,99.90,1047148,28,20000,-53
2022-09-10 20:08:01,13.90,13.90,13.90,99.90,1046193,28,19927,-53
2022-09-10 20:08:35,13.90,13.90,13.90,99.90,1043860,28,19904,-53
2022-09-10 20:09:06,13.90,13.90,13.90,99.90,1042412,28,20303,-55
2022-09-10 20:09:36,13.90,13.90,13.90,99.90,1041315,28,19935,-56
2022-09-10 20:10:07,13.90,13.90,13.90,99.90,1042527,28,19909,-55
2022-09-10 20:10:38,13.90,13.90,13.90,99.90,1044385,28,19912,-54
2022-09-10 20:11:14,13.90,13.90,13.90,99.90,1044642,28,19919,-53
2022-09-10 20:11:44,13.90,13.90,13.90,99.90,1046599,28,20350,-52
2022-09-10 20:12:15,13.90,13.90,13.90,99.90,1045967,28,20004,-53
2022-09-10 20:12:46,13.90,13.90,13.90,99.90,1044818,28,19904,-54
2022-09-10 20:13:16,13.90,13.90,13.90,99.90,1044691,28,20313,-56
2022-09-10 20:13:47,13.80,13.80,13.80,99.90,1047325,28,19912,-54
2022-09-10 20:14:19,13.80,13.80,13.80,99.90,1046532,28,19988,-55
2022-09-10 20:14:49,13.80,13.80,13.80,99.90,1046105,28,20370,-56
2022-09-10 20:15:20,13.80,13.80,13.80,99.90,1046691,28,19970,-55
2022-09-10 20:15:50,13.80,13.80,13.80,99.90,1047550,28,20046,-55
2022-09-10 20:16:22,13.80,13.80,13.80,99.90,1045024,28,19905,-55
2022-09-10 20:16:53,13.80,13.80,13.80,99.90,1045053,28,19995,-55
2022-09-10 20:17:24,13.80,13.80,13.80,99.90,1045101,28,20400,-55
2022-09-10 20:17:55,13.80,13.80,13.80,99.90,1045086,28,20046,-56
2022-09-10 20:18:28,13.80,13.80,13.80,99.90,1047436,28,19969,-53
2022-09-10 20:19:01,13.80,13.80,13.80,99.90,1048929,28,19912,-56
2022-09-10 20:19:31,13.80,13.80,13.80,99.90,1049244,28,19912,-55
2022-09-10 20:20:04,13.80,13.80,13.80,99.90,1049144,28,20265,-53
2022-09-10 20:20:34,13.80,13.80,13.80,99.90,1049041,28,19904,-55
2022-09-10 20:21:19,13.80,13.80,13.80,99.90,1048906,28,19908,-56
2022-09-10 20:21:50,13.80,13.80,13.80,99.90,1048841,28,19912,-55
2022-09-10 20:22:20,13.80,13.80,13.80,99.90,1048854,28,19916,-54
2022-09-10 20:22:52,13.80,13.80,13.80,99.90,1044580,28,19909,-54
2022-09-10 20:23:22,13.80,13.80,13.80,99.90,1044581,28,19909,-55
2022-09-10 20:23:56,13.80,13.80,13.80,99.90,1044583,28,19948,-52
2022-09-10 20:24:27,13.80,13.80,13.80,99.90,1045425,28,19912,-55
2022-09-10 20:24:58,13.80,13.80,13.80,99.90,1048835,28,20341,-51
2022-09-10 20:25:30,13.80,13.80,13.80,99.90,1048878,28,19909,-52
2022-09-10 20:26:11,13.80,13.80,13.80,99.90,1048793,28,19908,-51
2022-09-10 20:26:42,13.80,13.80,13.80,99.90,1049144,28,19914,-51
2022-09-10 20:27:13,13.80,13.80,13.80,99.90,1048858,28,19908,-51
2022-09-10 20:27:44,13.80,13.80,13.80,99.90,1048852,28,20469,-51
2022-09-10 20:28:15,13.80,13.80,13.80,99.90,1048827,28,19905,-51
2022-09-10 20:28:49,13.80,13.80,13.80,99.90,1048864,28,19905,-51
2022-09-10 20:29:21,13.80,13.80,13.80,99.90,1048817,28,19908,-51
2022-09-10 20:29:52,13.80,13.80,13.80,99.90,1048884,28,19911,-51
2022-09-10 20:30:24,13.80,13.80,13.80,99.90,1049044,28,19915,-51
2022-09-10 20:30:55,13.80,13.80,13.80,99.90,1049156,28,19908,-51
2022-09-10 20:31:27,13.80,13.80,13.80,99.90,1049108,28,20373,-51
2022-09-10 20:31:58,13.80,13.80,13.80,99.90,1049138,28,20364,-51
2022-09-10 20:32:28,13.80,13.80,13.80,99.90,1049226,28,19912,-54
2022-09-10 20:33:00,13.80,13.80,13.80,99.90,1049070,28,19908,-51
2022-09-10 20:33:30,13.80,13.80,13.80,99.90,1048718,28,19904,-54
2022-09-10 20:34:02,13.80,13.80,13.80,99.90,1048817,28,19909,-52
2022-09-10 20:34:34,13.80,13.80,13.80,99.90,1048909,28,19916,-52
2022-09-10 20:35:06,13.80,13.80,13.80,99.90,1048912,28,19908,-53
2022-09-10 20:35:39,13.80,13.80,13.80,99.90,1048896,28,20316,-53
2022-09-10 20:36:11,13.80,13.80,13.80,99.90,1049107,28,19912,-52
2022-09-10 20:36:42,13.80,13.80,13.80,99.90,1049157,28,19904,-52
2022-09-10 20:37:12,13.80,13.80,13.80,99.90,1049153,28,19958,-51
2022-09-10 20:37:43,13.80,13.80,13.80,99.90,1049108,28,19970,-52
2022-09-10 20:38:14,13.80,13.80,13.80,99.90,1049019,28,19923,-54
2022-09-10 20:38:44,13.70,13.70,13.70,99.90,1049155,28,19909,-54
2022-09-10 20:39:16,13.70,13.70,13.70,99.90,1048563,28,19915,-55
2022-09-10 20:39:49,13.70,13.70,13.70,99.90,1048804,28,19916,-55
2022-09-10 20:40:19,13.80,13.80,13.80,99.90,1048876,28,19915,-53
2022-09-10 20:40:50,13.80,13.80,13.80,99.90,1048877,28,20323,-54
2022-09-10 20:41:22,13.70,13.70,13.70,99.90,1049083,28,20254,-53
2022-09-10 20:41:52,13.80,13.80,13.80,99.90,1049076,28,20414,-56
2022-09-10 20:42:26,13.70,13.70,13.70,99.90,1049109,28,19912,-54
2022-09-10 20:42:57,13.80,13.80,13.80,99.90,1049309,28,20003,-56
2022-09-10 20:43:28,13.70,13.70,13.70,99.90,1049062,28,19908,-54
2022-09-10 20:44:00,13.70,13.70,13.70,99.90,1049208,28,19956,-56
2022-09-10 20:44:30,13.70,13.70,13.70,99.90,1048710,28,19909,-54
2022-09-10 20:45:01,13.70,13.70,13.70,99.90,1048853,28,19909,-52
2022-09-10 20:45:32,13.70,13.70,13.70,99.90,1048879,28,19904,-56
2022-09-10 20:46:02,13.70,13.70,13.70,99.90,1049378,28,19955,-55
2022-09-10 20:46:33,13.70,13.70,13.70,99.90,1049980,28,20325,-55
2022-09-10 20:47:04,13.70,13.70,13.70,99.90,1049929,28,19951,-56
2022-09-10 20:47:41,13.70,13.70,13.70,99.90,1049986,28,19958,-56
2022-09-10 20:48:13,13.70,13.70,13.70,99.90,1049902,28,19908,-55
2022-09-10 20:48:44,13.70,13.70,13.70,99.90,1049979,28,19931,-55
2022-09-10 20:49:15,13.70,13.70,13.70,99.90,1049686,28,19953,-56
2022-09-10 20:49:45,13.70,13.70,13.70,99.90,1049926,28,19944,-56
2022-09-10 20:50:16,13.70,13.70,13.70,99.90,1049976,28,19912,-52
2022-09-10 20:50:54,13.70,13.70,13.70,99.90,1049910,28,19911,-52
2022-09-10 20:51:24,13.70,13.70,13.70,99.90,1049959,28,19909,-51
2022-09-10 20:51:55,13.70,13.70,13.70,99.90,1049945,28,19909,-52
2022-09-10 20:52:26,13.70,13.70,13.70,99.90,1050064,28,19908,-55
2022-09-10 20:52:56,13.70,13.70,13.70,99.90,1049954,28,19915,-56
2022-09-10 20:53:27,13.70,13.70,13.70,99.90,1049920,28,19909,-56
2022-09-10 20:53:57,13.70,13.70,13.70,99.90,1049941,28,19935,-54
2022-09-10 20:54:28,13.70,13.70,13.70,99.90,1049972,28,19987,-55
2022-09-10 20:55:00,13.70,13.70,13.70,99.90,1049950,28,19958,-54
2022-09-10 20:55:31,13.70,13.70,13.70,99.90,1050213,28,19904,-50
2022-09-10 20:56:05,13.70,13.70,13.70,99.90,1050048,28,19908,-53
2022-09-10 20:56:35,13.60,13.60,13.60,99.90,1049897,28,19912,-54
2022-09-10 20:57:06,13.70,13.70,13.70,99.90,1050028,28,19909,-55
2022-09-10 20:57:36,13.70,13.70,13.70,99.90,1050049,28,19904,-50
2022-09-10 20:58:07,13.60,13.60,13.60,99.90,1049885,28,19909,-50
2022-09-10 20:58:38,13.70,13.70,13.70,99.90,1049967,28,20000,-51
2022-09-10 20:59:10,13.60,13.60,13.60,99.90,1049690,28,19995,-52
2022-09-10 20:59:42,13.70,13.70,13.70,99.90,1050008,28,19924,-52
2022-09-10 21:00:13,13.60,13.60,13.60,99.90,1049849,28,19916,-51
2022-09-10 21:00:44,13.60,13.60,13.60,99.90,1049852,28,20281,-53
2022-09-10 21:01:16,13.70,13.70,13.70,99.90,1049754,28,19934,-53
2022-09-10 21:01:49,13.60,13.60,13.60,99.90,1049890,28,19995,-54
2022-09-10 21:02:20,13.60,13.60,13.60,99.90,1049982,28,19927,-52
2022-09-10 21:02:50,13.60,13.60,13.60,99.90,1049841,28,20042,-52
2022-09-10 21:03:22,13.60,13.60,13.60,99.90,1049371,28,19905,-52
2022-09-10 21:03:55,13.60,13.60,13.60,99.90,1049541,28,19912,-56
2022-09-10 21:04:25,13.60,13.60,13.60,99.90,1049519,28,19904,-56
2022-09-10 21:04:57,13.60,13.60,13.60,99.90,1049542,28,20038,-56
2022-09-10 21:05:28,13.60,13.60,13.60,99.90,1049591,28,20265,-56
2022-09-10 21:05:58,13.60,13.60,13.60,99.90,1049908,28,19901,-56
2022-09-10 21:06:30,13.50,13.50,13.50,99.90,1049931,28,19940,-54
2022-09-10 21:07:00,13.50,13.50,13.50,99.90,1049817,28,20255,-55
2022-09-10 21:07:31,13.50,13.50,13.50,99.90,1049800,28,19912,-56
2022-09-10 21:08:02,13.60,13.60,13.60,99.90,1049837,28,19988,-56
2022-09-10 21:08:33,13.60,13.60,13.60,99.90,1049862,28,19954,-56
2022-09-10 21:09:04,13.50,13.50,13.50,99.90,1049636,28,19997,-56
2022-09-10 21:09:35,13.50,13.50,13.50,99.90,1049861,28,19901,-54
2022-09-10 21:10:06,13.60,13.60,13.60,99.90,1049824,28,19943,-56
2022-09-10 21:10:36,13.50,13.50,13.50,99.90,1049946,28,19995,-54
2022-09-10 21:11:08,13.50,13.50,13.50,99.90,1049845,28,19911,-54
2022-09-10 21:11:39,13.50,13.50,13.50,99.90,1049832,28,20350,-51
2022-09-10 21:12:10,13.50,13.50,13.50,99.90,1049880,28,19905,-56
2022-09-10 21:12:40,13.50,13.50,13.50,99.90,1049861,28,19954,-51
2022-09-10 21:13:11,13.50,13.50,13.50,99.90,1049331,28,20269,-52
2022-09-10 21:13:42,13.50,13.50,13.50,99.90,1049577,28,20301,-54
2022-09-10 21:14:14,13.50,13.50,13.50,99.90,1049663,28,19904,-51
2022-09-10 21:14:44,13.50,13.50,13.50,99.90,1049545,28,19950,-53
2022-09-10 21:15:15,13.50,13.50,13.50,99.90,1049787,28,19958,-54
2022-09-10 21:15:45,13.50,13.50,13.50,99.90,1049793,28,19904,-55
2022-09-10 21:16:21,13.50,13.50,13.50,99.90,1049834,28,20276,-56
2022-09-10 21:16:52,13.50,13.50,13.50,99.90,1049923,28,19904,-53
2022-09-10 21:17:22,13.50,13.50,13.50,99.90,1049843,28,20351,-53
2022-09-10 21:17:53,13.50,13.50,13.50,99.90,1049754,28,19947,-53
2022-09-10 21:18:24,13.50,13.50,13.50,99.90,1049952,28,19912,-51
2022-09-10 21:18:59,13.50,13.50,13.50,99.90,1049590,28,19904,-56
2022-09-10 21:19:30,13.50,13.50,13.50,99.90,1049762,28,19911,-52
2022-09-10 21:20:01,13.50,13.50,13.50,99.90,1049803,28,19946,-55
2022-09-10 21:20:32,13.50,13.50,13.50,99.90,1049797,28,19911,-53
2022-09-10 21:21:10,13.50,13.50,13.50,99.90,1049762,28,20385,-52
2022-09-10 21:21:41,13.50,13.50,13.50,99.90,1049791,28,20423,-55
2022-09-10 21:22:12,13.50,13.50,13.50,99.90,1049835,28,20411,-53
2022-09-10 21:22:43,13.50,13.50,13.50,99.90,1049505,28,19908,-53
2022-09-10 21:23:14,13.50,13.50,13.50,99.90,1049386,28,19909,-52
2022-09-10 21:23:52,13.50,13.50,13.50,99.90,1049522,28,19915,-52
2022-09-10 21:24:22,13.50,13.50,13.50,99.90,1049590,28,20374,-51
2022-09-10 21:24:53,13.50,13.50,13.50,99.90,1049761,28,19909,-54
2022-09-10 21:25:25,13.50,13.50,13.50,99.90,1049768,28,19908,-56
2022-09-10 21:25:55,13.50,13.50,13.50,99.90,1049830,28,19908,-52
2022-09-10 21:26:27,13.50,13.50,13.50,99.90,1050026,28,19909,-56
2022-09-10 21:26:58,13.50,13.50,13.50,99.90,1051528,28,19962,-56
2022-09-10 21:27:28,13.50,13.50,13.50,99.90,1051412,28,19909,-56
2022-09-10 21:28:00,13.50,13.50,13.50,99.90,1051164,28,19904,-56
2022-09-10 21:28:30,13.50,13.50,13.50,99.90,1050748,28,19915,-56
2022-09-10 21:29:02,13.50,13.50,13.50,99.90,1050837,28,19943,-56
2022-09-10 21:29:33,13.50,13.50,13.50,99.90,1050547,28,19915,-57
2022-09-10 21:30:04,13.50,13.50,13.50,99.90,1050749,28,20373,-56
2022-09-10 21:30:34,13.50,13.50,13.50,99.90,1050232,28,19911,-55
2022-09-10 21:31:05,13.50,13.50,13.50,99.90,1050794,28,19938,-56
2022-09-10 21:31:36,13.50,13.50,13.50,99.90,1050836,28,20004,-57
2022-09-10 21:32:07,13.50,13.50,13.50,99.90,1050901,28,19915,-56
2022-09-10 21:32:37,13.50,13.50,13.50,99.90,1050840,28,19909,-56
2022-09-10 21:33:08,13.50,13.50,13.50,99.90,1046592,28,19916,-56
2022-09-10 21:33:39,13.50,13.50,13.50,99.90,1042267,28,19905,-56
2022-09-10 21:34:10,13.50,13.50,13.50,99.90,1042566,28,20521,-56
2022-09-10 21:34:41,13.50,13.50,13.50,99.90,1047078,28,20279,-56
2022-09-10 21:35:12,13.50,13.50,13.50,99.90,1046982,28,19999,-56
2022-09-10 21:35:42,13.50,13.50,13.50,99.90,1051054,28,19915,-56
2022-09-10 21:36:14,13.50,13.50,13.50,99.90,1050810,28,19916,-56
2022-09-10 21:36:45,13.50,13.50,13.50,99.90,1050586,28,19980,-56
2022-09-10 21:37:17,13.50,13.50,13.50,99.90,1051441,28,19974,-56
2022-09-10 21:37:47,13.50,13.50,13.50,99.90,1051303,28,19909,-56
2022-09-10 21:38:18,13.50,13.50,13.50,99.90,1050666,28,19966,-56
2022-09-10 21:38:55,13.50,13.50,13.50,99.90,1050751,28,19950,-58
2022-09-10 21:39:26,13.50,13.50,13.50,99.90,1051076,28,19911,-56
2022-09-10 21:39:56,13.50,13.50,13.50,99.90,1051185,28,19915,-57
2022-09-10 21:40:27,13.50,13.50,13.50,99.90,1051166,28,19912,-56
2022-09-10 21:40:58,13.50,13.50,13.50,99.90,1051044,28,20327,-56
2022-09-10 21:41:32,13.50,13.50,13.50,99.90,1049671,28,19955,-56
2022-09-10 21:42:04,13.50,13.50,13.50,99.90,1049701,28,19904,-55
2022-09-10 21:42:34,13.50,13.50,13.50,99.90,1049331,28,19912,-55
2022-09-10 21:43:05,13.50,13.50,13.50,99.90,1049443,28,19995,-55
2022-09-10 21:43:35,13.50,13.50,13.50,99.90,1049458,28,19909,-55
2022-09-10 21:44:09,13.50,13.50,13.50,99.90,1045366,28,19921,-56
2022-09-10 21:44:40,13.50,13.50,13.50,99.90,1049571,28,19915,-56
2022-09-10 21:45:10,13.50,13.50,13.50,99.90,1049410,28,20293,-55
2022-09-10 21:45:41,13.50,13.50,13.50,99.90,1049476,28,19908,-55
2022-09-10 21:46:12,13.50,13.50,13.50,99.90,1049681,28,19908,-56
2022-09-10 21:46:43,13.50,13.50,13.50,99.90,1049819,28,19909,-56
2022-09-10 21:47:14,13.50,13.50,13.50,99.90,1049813,28,20407,-55
2022-09-10 21:47:45,13.50,13.50,13.50,99.90,1049734,28,20001,-56
2022-09-10 21:48:15,13.50,13.50,13.50,99.90,1049698,28,19909,-55
2022-09-10 21:48:46,13.50,13.50,13.50,99.90,1049805,28,19932,-56
2022-09-10 21:49:16,13.50,13.50,13.50,99.90,1049255,28,19920,-56
2022-09-10 21:49:47,13.40,13.40,13.40,99.90,1049474,28,19915,-56
2022-09-10 21:50:17,13.40,13.40,13.40,99.90,1049380,28,20310,-56
2022-09-10 21:50:56,13.50,13.50,13.50,99.90,1049437,28,19913,-57
2022-09-10 21:51:27,13.40,13.40,13.40,99.90,1049837,28,19909,-53
2022-09-10 21:51:57,13.40,13.40,13.40,99.90,1049690,28,19958,-54
2022-09-10 21:52:28,13.40,13.40,13.40,99.90,1049803,28,20062,-56
2022-09-10 21:52:58,13.40,13.40,13.40,99.90,1049679,28,19944,-54
2022-09-10 21:53:30,13.40,13.40,13.40,99.90,1049624,28,19908,-57
2022-09-10 21:54:00,13.40,13.40,13.40,99.90,1049653,28,19955,-57
2022-09-10 21:54:31,13.40,13.40,13.40,99.90,1049592,28,19909,-53
2022-09-10 21:55:01,13.40,13.40,13.40,99.90,1049633,28,19954,-55
2022-09-10 21:55:32,13.40,13.40,13.40,99.90,1049731,28,19995,-57
2022-09-10 21:56:03,13.40,13.40,13.40,99.90,1049723,28,19912,-56
2022-09-10 21:56:33,13.40,13.40,13.40,99.90,1049845,28,19970,-54
2022-09-10 21:57:09,13.40,13.40,13.40,99.90,1049492,28,19916,-56
2022-09-10 21:57:40,13.40,13.40,13.40,99.90,1049002,28,19959,-55
2022-09-10 21:58:12,13.40,13.40,13.40,99.90,1049623,28,20002,-54
2022-09-10 21:58:44,13.40,13.40,13.40,99.90,1049626,28,19958,-54
2022-09-10 21:59:15,13.40,13.40,13.40,99.90,1049536,28,19909,-55
2022-09-10 21:59:45,13.40,13.40,13.40,99.90,1049205,28,19999,-54
2022-09-10 22:00:17,13.40,13.40,13.40,99.90,1049382,28,20465,-55
2022-09-10 22:00:48,13.40,13.40,13.40,99.90,1049323,28,20340,-54
2022-09-10 22:01:20,13.40,13.40,13.40,99.90,1049344,28,19991,-55
2022-09-10 22:01:53,13.40,13.40,13.40,99.90,1049611,28,20281,-55
2022-09-10 22:02:23,13.40,13.40,13.40,99.90,1049663,28,19905,-54
2022-09-10 22:02:54,13.40,13.40,13.40,99.90,1049580,28,19905,-54
2022-09-10 22:03:25,13.40,13.40,13.40,99.90,1049190,28,19908,-54
2022-09-10 22:03:59,13.40,13.40,13.40,99.90,1049363,28,20227,-54
2022-09-10 22:04:29,13.40,13.40,13.40,99.90,1049354,28,20459,-51
2022-09-10 22:05:03,13.40,13.40,13.40,99.90,1049395,28,19995,-55
2022-09-10 22:05:33,13.40,13.40,13.40,99.90,1049615,28,20338,-52
2022-09-10 22:06:05,13.40,13.40,13.40,99.90,1049718,28,19909,-54
2022-09-10 22:06:35,13.40,13.40,13.40,99.90,1049230,28,20006,-51
2022-09-10 22:07:06,13.40,13.40,13.40,99.90,1049269,28,20010,-54
2022-09-10 22:07:37,13.40,13.40,13.40,99.90,1049401,28,19905,-51
2022-09-10 22:08:07,13.40,13.40,13.40,99.90,1049521,28,19910,-55
2022-09-10 22:08:40,13.40,13.40,13.40,99.90,1049614,28,19911,-55
2022-09-10 22:09:13,13.40,13.40,13.40,99.90,1049408,28,19905,-55
2022-09-10 22:09:43,13.40,13.40,13.40,99.90,1049640,28,19931,-55
2022-09-10 22:10:16,13.50,13.50,13.50,99.90,1049699,28,19950,-54
2022-09-10 22:10:46,13.50,13.50,13.50,99.90,1049705,28,20399,-54
2022-09-10 22:11:18,13.40,13.40,13.40,99.90,1049429,28,19991,-55
2022-09-10 22:11:50,13.40,13.40,13.40,99.90,1049380,28,20269,-54
2022-09-10 22:12:21,13.50,13.50,13.50,99.90,1049411,28,19922,-53
2022-09-10 22:12:51,13.40,13.40,13.40,99.90,1049389,28,19907,-55
2022-09-10 22:13:22,13.40,13.40,13.40,99.90,1049515,28,19904,-54
2022-09-10 22:13:53,13.40,13.40,13.40,99.90,1049664,28,19908,-54
2022-09-10 22:14:24,13.40,13.40,13.40,99.90,1049698,28,20338,-54
2022-09-10 22:14:55,13.40,13.40,13.40,99.90,1049588,28,19904,-54
2022-09-10 22:15:26,13.40,13.40,13.40,99.90,1049553,28,20366,-55
2022-09-10 22:15:57,13.40,13.40,13.40,99.90,1049594,28,19911,-54
2022-09-10 22:16:29,13.50,13.50,13.50,99.90,1049401,28,19904,-55
2022-09-10 22:17:00,13.50,13.50,13.50,99.90,1049205,28,19905,-54
2022-09-10 22:17:31,13.50,13.50,13.50,99.90,1045080,28,19905,-54
2022-09-10 22:18:01,13.40,13.40,13.40,99.90,1045081,28,20266,-54
2022-09-10 22:18:33,13.50,13.50,13.50,99.90,1041099,28,19905,-54
2022-09-10 22:19:05,13.50,13.50,13.50,99.90,1045164,28,20358,-53
2022-09-10 22:19:36,13.40,13.40,13.40,99.90,1049288,28,20345,-54
2022-09-10 22:20:07,13.40,13.40,13.40,99.90,1049374,28,19935,-54
2022-09-10 22:20:37,13.50,13.50,13.50,99.90,1049705,28,19904,-54
2022-09-10 22:21:08,13.40,13.40,13.40,99.90,1049577,28,19904,-54
2022-09-10 22:21:39,13.40,13.40,13.40,99.90,1049573,28,20349,-55
2022-09-10 22:22:10,13.40,13.40,13.40,99.90,1049550,28,19955,-54
2022-09-10 22:22:41,13.40,13.40,13.40,99.90,1049707,28,20364,-55
2022-09-10 22:23:14,13.40,13.40,13.40,99.90,1049538,28,19915,-50
2022-09-10 22:23:45,13.40,13.40,13.40,99.90,1049667,28,20365,-53
2022-09-10 22:24:18,13.40,13.40,13.40,99.90,1049586,28,19916,-54
2022-09-10 22:24:49,13.40,13.40,13.40,99.90,1049605,28,19912,-54
2022-09-10 22:25:19,13.40,13.40,13.40,99.90,1049626,28,19909,-54
2022-09-10 22:25:50,13.40,13.40,13.40,99.90,1049534,28,19912,-54
2022-09-10 22:26:22,13.40,13.40,13.40,99.90,1049583,28,19908,-54
2022-09-10 22:26:53,13.40,13.40,13.40,99.90,1049566,28,19908,-50
2022-09-10 22:27:23,13.40,13.40,13.40,99.90,1049612,28,19917,-53
2022-09-10 22:27:57,13.40,13.40,13.40,99.90,1049561,28,20378,-54
2022-09-10 22:28:28,13.40,13.40,13.40,99.90,1049631,28,19909,-54
2022-09-10 22:28:59,13.40,13.40,13.40,99.90,1049433,28,20007,-51
2022-09-10 22:29:30,13.40,13.40,13.40,99.90,1049601,28,20388,-54
2022-09-10 22:30:03,13.40,13.40,13.40,99.90,1049618,28,19934,-55
2022-09-10 22:30:35,13.40,13.40,13.40,99.90,1049812,28,19956,-54
2022-09-10 22:31:17,13.40,13.40,13.40,99.90,1049495,28,19908,-55
2022-09-10 22:31:49,13.40,13.40,13.40,99.90,1049343,28,20377,-55
2022-09-10 22:32:19,13.40,13.40,13.40,99.90,1049396,28,19904,-55
2022-09-10 22:32:50,13.40,13.40,13.40,99.90,1049466,28,19908,-55
2022-09-10 22:33:20,13.40,13.40,13.40,99.90,1049684,28,19931,-55
2022-09-10 22:33:52,13.40,13.40,13.40,99.90,1049624,28,19904,-55
2022-09-10 22:34:23,13.30,13.30,13.30,99.90,1049709,28,20300,-53
2022-09-10 22:34:53,13.40,13.40,13.40,99.90,1049731,28,19904,-55
2022-09-10 22:35:25,13.40,13.40,13.40,99.90,1049730,28,19908,-55
2022-09-10 22:36:06,13.40,13.40,13.40,99.90,1049702,28,19908,-56
2022-09-10 22:36:38,13.30,13.30,13.30,99.90,1049596,28,19962,-55
2022-09-10 22:37:08,13.40,13.40,13.40,99.90,1049658,28,19992,-55
2022-09-10 22:37:39,13.40,13.40,13.40,99.90,1049629,28,19905,-55
2022-09-10 22:38:09,13.40,13.40,13.40,99.90,1049516,28,19969,-55
2022-09-10 22:38:41,13.40,13.40,13.40,99.90,1049620,28,19915,-55
2022-09-10 22:39:13,13.40,13.40,13.40,99.90,1049441,28,20280,-55
2022-09-10 22:39:44,13.40,13.40,13.40,99.90,1049575,28,20292,-55
2022-09-10 22:40:14,13.40,13.40,13.40,99.90,1049653,28,19908,-55
2022-09-10 22:40:46,13.40,13.40,13.40,99.90,1049187,28,19959,-55
2022-09-10 22:41:17,13.40,13.40,13.40,99.90,1049310,28,19908,-55
2022-09-10 22:41:49,13.40,13.40,13.40,99.90,1049525,28,19954,-55
2022-09-10 22:42:20,13.40,13.40,13.40,99.90,1049562,28,19904,-53
2022-09-10 22:42:51,13.40,13.40,13.40,99.90,1049892,28,19904,-55
2022-09-10 22:43:21,13.40,13.40,13.40,99.90,1049825,28,20387,-55
2022-09-10 22:43:52,13.40,13.40,13.40,99.90,1049647,28,19905,-54
2022-09-10 22:44:23,13.40,13.40,13.40,99.90,1049772,28,19927,-55
2022-09-10 22:44:53,13.40,13.40,13.40,99.90,1049652,28,19905,-56
2022-09-10 22:45:24,13.40,13.40,13.40,99.90,1049781,28,19901,-54
2022-09-10 22:45:54,13.40,13.40,13.40,99.90,1049669,28,19900,-54
2022-09-10 22:46:25,13.40,13.40,13.40,99.90,1049965,28,20383,-55
2022-09-10 22:46:56,13.40,13.40,13.40,99.90,1049753,28,19909,-55
2022-09-10 22:47:27,13.40,13.40,13.40,99.90,1049928,28,19901,-55
2022-09-10 22:47:57,13.40,13.40,13.40,99.90,1049536,28,19905,-54
2022-09-10 22:48:28,13.40,13.40,13.40,99.90,1049745,28,20027,-55
2022-09-10 22:48:59,13.40,13.40,13.40,99.90,1049609,28,19943,-55
2022-09-10 22:49:29,13.40,13.40,13.40,99.90,1049579,28,19911,-52
2022-09-10 22:50:00,13.40,13.40,13.40,99.90,1049134,28,19904,-54
2022-09-10 22:50:30,13.30,13.30,13.30,99.90,1049415,28,19905,-55
2022-09-10 22:51:01,13.30,13.30,13.30,99.90,1049088,28,19911,-55
2022-09-10 22:51:34,13.40,13.40,13.40,99.90,1049297,28,19959,-52
2022-09-10 22:52:05,13.30,13.30,13.30,99.90,1049137,28,19908,-54
2022-09-10 22:52:35,13.40,13.40,13.40,99.90,1049185,28,19900,-53
2022-09-10 22:53:06,13.30,13.30,13.30,99.90,1049308,28,19905,-52
2022-09-10 22:53:37,13.30,13.30,13.30,99.90,1049427,28,19909,-54
2022-09-10 22:54:09,13.30,13.30,13.30,99.90,1049455,28,20008,-53
2022-09-10 22:54:40,13.30,13.30,13.30,99.90,1049352,28,19908,-55
2022-09-10 22:55:10,13.30,13.30,13.30,99.90,1049390,28,19991,-55
2022-09-10 22:55:41,13.30,13.30,13.30,99.90,1049019,28,19940,-55
2022-09-10 22:56:12,13.30,13.30,13.30,99.90,1049191,28,19904,-53
2022-09-10 22:56:43,13.30,13.30,13.30,99.90,1049097,28,19968,-54
2022-09-10 22:57:14,13.30,13.30,13.30,99.90,1049149,28,19987,-54
2022-09-10 22:57:44,13.30,13.30,13.30,99.90,1049456,28,19905,-54
2022-09-10 22:58:15,13.30,13.30,13.30,99.90,1049473,28,19939,-54
2022-09-10 22:58:45,13.30,13.30,13.30,99.90,1049486,28,19911,-55
2022-09-10 22:59:16,13.30,13.30,13.30,99.90,1049220,28,19936,-55
2022-09-10 22:59:47,13.30,13.30,13.30,99.90,1049409,28,20003,-55
2022-09-10 23:00:17,13.30,13.30,13.30,99.90,1049412,28,19904,-54
2022-09-10 23:00:48,13.30,13.30,13.30,99.90,1049419,28,19900,-55
2022-09-10 23:01:20,13.30,13.30,13.30,99.90,1049279,28,19905,-55
2022-09-10 23:01:50,13.30,13.30,13.30,99.90,1049437,28,20003,-54
2022-09-10 23:02:21,13.30,13.30,13.30,99.90,1049520,28,19916,-55
2022-09-10 23:02:53,13.30,13.30,13.30,99.90,1049434,28,19908,-55
2022-09-10 23:03:23,13.30,13.30,13.30,99.90,1049294,28,19909,-54
2022-09-10 23:03:55,13.30,13.30,13.30,99.90,1049475,28,19995,-51
2022-09-10 23:04:26,13.30,13.30,13.30,99.90,1049397,28,19905,-53
2022-09-10 23:04:56,13.30,13.30,13.30,99.90,1048922,28,19940,-53
2022-09-10 23:05:27,13.30,13.30,13.30,99.90,1049498,28,20346,-51
2022-09-10 23:06:02,13.30,13.30,13.30,99.90,1049338,28,20003,-53
2022-09-10 23:06:34,13.30,13.30,13.30,99.90,1049474,28,19908,-55
2022-09-10 23:07:05,13.30,13.30,13.30,99.90,1049458,28,20262,-52
2022-09-10 23:07:35,13.30,13.30,13.30,99.90,1049429,28,19908,-52
2022-09-10 23:08:07,13.30,13.30,13.30,99.90,1049407,28,19909,-55
2022-09-10 23:08:38,13.30,13.30,13.30,99.90,1048950,28,19909,-51
2022-09-10 23:09:13,13.30,13.30,13.30,99.90,1048781,28,19912,-54
2022-09-10 23:09:43,13.30,13.30,13.30,99.90,1049138,28,20286,-52
2022-09-10 23:10:14,13.30,13.30,13.30,99.90,1049147,28,19908,-55
2022-09-10 23:10:45,13.30,13.30,13.30,99.90,1049438,28,19957,-50
2022-09-10 23:11:15,13.30,13.30,13.30,99.90,1049313,28,20065,-54
2022-09-10 23:11:46,13.30,13.30,13.30,99.90,1049412,28,20050,-53
2022-09-10 23:12:21,13.30,13.30,13.30,99.90,1049320,28,20000,-55
2022-09-10 23:12:54,13.30,13.30,13.30,99.90,1049490,28,19908,-53
2022-09-10 23:13:25,13.30,13.30,13.30,99.90,1049246,28,19916,-54
2022-09-10 23:14:00,13.30,13.30,13.30,99.90,1049483,28,19908,-52
2022-09-10 23:14:32,13.30,13.30,13.30,99.90,1049343,28,19909,-52
2022-09-10 23:15:03,13.30,13.30,13.30,99.90,1049398,28,19915,-54
2022-09-10 23:15:33,13.20,13.20,13.20,99.90,1049273,28,19915,-54
2022-09-10 23:16:11,13.20,13.20,13.20,99.90,1049460,28,19912,-55
2022-09-10 23:16:43,13.20,13.20,13.20,99.90,1049346,28,19913,-54
2022-09-10 23:17:13,13.20,13.20,13.20,99.90,1049268,28,20340,-54
2022-09-10 23:17:44,13.20,13.20,13.20,99.90,1048960,28,19905,-55
2022-09-10 23:18:15,13.20,13.20,13.20,99.90,1049081,28,19911,-52
2022-09-10 23:18:46,13.20,13.20,13.20,99.90,1048993,28,19913,-54
2022-09-10 23:19:19,13.20,13.20,13.20,99.90,1048978,28,19909,-53
2022-09-10 23:19:49,13.20,13.20,13.20,99.90,1049406,28,20003,-54
2022-09-10 23:20:20,13.20,13.20,13.20,99.90,1049336,28,19913,-54
2022-09-10 23:20:51,13.20,13.20,13.20,99.90,1049362,28,19908,-54
2022-09-10 23:21:22,13.20,13.20,13.20,99.90,1049298,28,19934,-52
2022-09-10 23:21:53,13.20,13.20,13.20,99.90,1049369,28,20350,-53
2022-09-10 23:22:24,13.30,13.30,13.30,99.90,1049484,28,19909,-52
2022-09-10 23:22:55,13.20,13.20,13.20,99.90,1049448,28,20346,-54
2022-09-10 23:23:25,13.30,13.30,13.30,99.90,1048908,28,19912,-54
2022-09-10 23:23:57,13.30,13.30,13.30,99.90,1049009,28,19909,-52
2022-09-10 23:24:28,13.30,13.30,13.30,99.90,1049097,28,19909,-54
2022-09-10 23:24:59,13.20,13.20,13.20,99.90,1049030,28,19950,-55
2022-09-10 23:25:30,13.30,13.30,13.30,99.90,1049234,28,19909,-54
2022-09-10 23:26:07,13.30,13.30,13.30,99.90,1049259,28,19908,-52
2022-09-10 23:26:38,13.30,13.30,13.30,99.90,1049275,28,19951,-54
2022-09-10 23:27:09,13.30,13.30,13.30,99.90,1049276,28,19909,-53
2022-09-10 23:27:39,13.30,13.30,13.30,99.90,1049341,28,19909,-54
2022-09-10 23:28:10,13.30,13.30,13.30,99.90,1048878,28,20269,-52
2022-09-10 23:28:41,13.30,13.30,13.30,99.90,1049005,28,20072,-54
2022-09-10 23:29:11,13.30,13.30,13.30,99.90,1048823,28,19952,-54
2022-09-10 23:29:43,13.20,13.20,13.20,99.90,1049050,28,20377,-54
2022-09-10 23:30:15,13.20,13.20,13.20,99.90,1049331,28,19962,-54
2022-09-10 23:30:46,13.30,13.30,13.30,99.90,1049310,28,20014,-54
2022-09-10 23:31:21,13.20,13.20,13.20,99.90,1049458,28,19916,-54
2022-09-10 23:31:52,13.30,13.30,13.30,99.90,1049400,28,19909,-53
2022-09-10 23:32:24,13.30,13.30,13.30,99.90,1049238,28,19904,-53
2022-09-10 23:32:54,13.20,13.20,13.20,99.90,1049257,28,20342,-52
2022-09-10 23:33:25,13.20,13.20,13.20,99.90,1049194,28,19909,-53
2022-09-10 23:33:57,13.20,13.20,13.20,99.90,1049303,28,19930,-53
2022-09-10 23:34:27,13.20,13.20,13.20,99.90,1049249,28,19912,-53
2022-09-10 23:34:59,13.30,13.30,13.30,99.90,1049293,28,19909,-54
2022-09-10 23:35:29,13.30,13.30,13.30,99.90,1049238,28,20350,-55
2022-09-10 23:36:02,13.20,13.20,13.20,99.90,1049171,28,19935,-54
2022-09-10 23:36:33,13.20,13.20,13.20,99.90,1049358,28,20300,-54
2022-09-10 23:37:04,13.30,13.30,13.30,99.90,1048876,28,20007,-55
2022-09-10 23:37:35,13.20,13.20,13.20,99.90,1048953,28,19909,-54
2022-09-10 23:38:06,13.20,13.20,13.20,99.90,1048827,28,20046,-54
2022-09-10 23:38:36,13.20,13.20,13.20,99.90,1048984,28,19905,-54
2022-09-10 23:39:08,13.30,13.30,13.30,99.90,1048788,28,20353,-54
2022-09-10 23:39:38,13.20,13.20,13.20,99.90,1049160,28,19904,-54
2022-09-10 23:40:10,13.20,13.20,13.20,99.90,1049318,28,19905,-55
2022-09-10 23:40:43,13.20,13.20,13.20,99.90,1049212,28,19901,-55
2022-09-10 23:41:16,13.20,13.20,13.20,99.90,1049207,28,19995,-54
2022-09-10 23:41:47,13.20,13.20,13.20,99.90,1049185,28,19916,-55
2022-09-10 23:42:17,13.30,13.30,13.30,99.90,1049224,28,19935,-54
2022-09-10 23:42:48,13.20,13.20,13.20,99.90,1049239,28,19901,-53
2022-09-10 23:43:18,13.20,13.20,13.20,99.90,1049180,28,19905,-54
2022-09-10 23:43:49,13.20,13.20,13.20,99.90,1048892,28,19914,-55
2022-09-10 23:44:19,13.20,13.20,13.20,99.90,1048907,28,19908,-53
2022-09-10 23:44:50,13.20,13.20,13.20,99.90,1048937,28,20367,-54
2022-09-10 23:45:20,13.20,13.20,13.20,99.90,1049077,28,19915,-55
2022-09-10 23:45:52,13.20,13.20,13.20,99.90,1048971,28,19909,-54
2022-09-10 23:46:23,13.20,13.20,13.20,99.90,1048935,28,20311,-55
2022-09-10 23:46:54,13.20,13.20,13.20,99.90,1049305,28,19908,-54
2022-09-10 23:47:25,13.20,13.20,13.20,99.90,1049305,28,19915,-54
2022-09-10 23:47:56,13.20,13.20,13.20,99.90,1049375,28,19909,-50
2022-09-10 23:48:28,13.20,13.20,13.20,99.90,1049355,28,20239,-51
2022-09-10 23:48:59,13.20,13.20,13.20,99.90,1049080,28,19915,-53
2022-09-10 23:49:29,13.20,13.20,13.20,99.90,1049426,28,19932,-52
2022-09-10 23:50:00,13.20,13.20,13.20,99.90,1049251,28,20376,-51
2022-09-10 23:50:31,13.20,13.20,13.20,99.90,1049322,28,19999,-54
2022-09-10 23:51:04,13.20,13.20,13.20,99.90,1049271,28,19913,-53
2022-09-10 23:51:34,13.20,13.20,13.20,99.90,1049205,28,20280,-54
2022-09-10 23:52:06,13.20,13.20,13.20,99.90,1049203,28,19908,-53
2022-09-10 23:52:36,13.20,13.20,13.20,99.90,1049241,28,20005,-54
2022-09-10 23:53:08,13.20,13.20,13.20,99.90,1049229,28,20319,-53
2022-09-10 23:53:38,13.20,13.20,13.20,99.90,1049378,28,19990,-54
2022-09-10 23:54:11,13.20,13.20,13.20,99.90,1049242,28,19909,-54
2022-09-10 23:54:41,13.20,13.20,13.20,99.90,1049199,28,19904,-55
2022-09-10 23:55:12,13.20,13.20,13.20,99.90,1049343,28,19962,-55
2022-09-10 23:55:43,13.20,13.20,13.20,99.90,1049323,28,19912,-50
2022-09-10 23:56:14,13.20,13.20,13.20,99.90,1049232,28,19908,-52
2022-09-10 23:56:45,13.20,13.20,13.20,99.90,1049201,28,19956,-52
2022-09-10 23:57:16,13.20,13.20,13.20,99.90,1049359,28,19909,-54
2022-09-10 23:57:46,13.20,13.20,13.20,99.90,1048951,28,20301,-53
2022-09-10 23:58:18,13.20,13.20,13.20,99.90,1048979,28,19944,-51
2022-09-10 23:58:49,13.20,13.20,13.20,99.90,1048884,28,19915,-54
2022-09-10 23:59:20,13.20,13.20,13.20,99.90,1048800,28,19916,-53
2022-09-10 23:59:51,13.20,13.20,13.20,99.90,1049408,28,19908,-52