2022-09-10 00:00:18,4.07,1.88,12.20,99.90,1004642,29,20141,-88
2022-09-10 00:00:53,2.40,1.60,12.20,99.90,1015950,29,20520,-87
2022-09-10 00:01:26,3.42,1.48,12.20,99.90,1015240,29,20088,-87
2022-09-10 00:01:58,4.18,2.05,12.30,99.90,1007190,29,20152,-87
2022-09-10 00:02:28,1.83,1.42,12.30,99.90,1008025,29,20029,-87
2022-09-10 00:03:03,2.45,1.70,2.45,2.45,1011886,29,20048,-87
2022-09-10 00:03:33,2.03,1.52,12.10,99.90,1004429,29,20053,-88
2022-09-10 00:04:10,1.60,1.50,12.10,99.90,1004089,29,20085,-87
2022-09-10 00:04:41,1.13,1.02,12.10,99.90,1007917,29,20024,-88
2022-09-10 00:05:12,6.55,1.60,12.10,99.90,1005302,29,20033,-88
2022-09-10 00:05:45,1.90,1.40,12.10,99.90,1012968,29,20028,-88
2022-09-10 00:06:17,4.47,1.50,12.10,99.90,1011344,29,20017,-88
2022-09-10 00:06:48,2.80,1.42,12.10,99.90,1008958,29,20033,-88
2022-09-10 00:07:19,2.88,1.60,12.10,99.90,1011977,29,20051,-87
2022-09-10 00:07:50,2.17,1.60,12.10,99.90,1012217,29,20511,-89
2022-09-10 00:08:21,3.70,1.73,12.10,99.90,1007959,29,20847,-88
2022-09-10 00:08:56,3.97,1.30,12.20,99.90,1004088,29,20057,-87
2022-09-10 00:09:26,3.63,1.60,12.20,99.90,998869,29,20026,-88
2022-09-10 00:09:57,5.85,1.70,12.20,99.90,1002164,29,20022,-88
2022-09-10 00:10:28,4.07,1.55,12.20,99.90,1011133,29,20020,-87
2022-09-10 00:11:04,3.85,1.58,12.20,99.90,1011890,29,20032,-87
2022-09-10 00:11:37,5.95,1.52,12.20,99.90,1011171,29,20107,-88
2022-09-10 00:12:08,3.28,1.52,12.20,99.90,1012000,29,20077,-88
2022-09-10 00:12:39,2.28,1.45,12.20,99.90,1005392,29,20112,-88
2022-09-10 00:13:10,1.42,1.33,12.20,99.90,1004285,29,20030,-87
2022-09-10 00:13:41,2.42,1.55,12.30,99.90,1000545,29,20090,-88
2022-09-10 00:14:16,4.03,1.50,12.30,99.90,1000964,29,20477,-87
2022-09-10 00:14:46,3.22,1.40,12.30,99.90,1005215,29,20068,-88
2022-09-10 00:15:18,2.10,1.80,12.30,99.90,1004767,29,20097,-87
2022-09-10 00:15:51,2.72,1.85,12.30,99.90,1004272,29,20120,-89
2022-09-10 00:16:22,1.85,1.42,12.30,99.90,1000261,29,20026,-88
2022-09-10 00:16:53,2.35,1.52,12.30,99.90,1004083,29,20024,-86
2022-09-10 00:17:24,2.55,1.65,12.30,99.90,1004496,29,20014,-87
2022-09-10 00:17:55,3.83,1.67,12.30,99.90,1008010,29,20053,-86
2022-09-10 00:18:25,1.77,1.33,12.30,99.90,1004468,29,20112,-88
2022-09-10 00:18:56,3.15,1.50,12.30,99.90,1007954,29,20105,-88
2022-09-10 00:19:28,3.90,1.45,12.30,99.90,996592,29,20046,-88
2022-09-10 00:19:58,1.92,1.23,12.40,99.90,1004797,29,20441,-88
2022-09-10 00:20:29,5.18,1.70,12.40,99.90,1004016,29,20018,-88
2022-09-10 00:21:03,2.65,1.40,12.40,99.90,1001892,29,20018,-87
2022-09-10 00:21:34,5.47,1.98,12.30,99.90,1004376,29,20176,-88
2022-09-10 00:22:05,1.40,1.30,12.40,99.90,1013590,29,20087,-87
2022-09-10 00:22:36,1.48,1.35,12.40,99.90,1008507,29,20025,-88
2022-09-10 00:23:06,3.50,1.70,12.40,99.90,1008091,29,20055,-87
2022-09-10 00:23:37,2.40,1.55,12.40,99.90,1012100,29,20043,-88
2022-09-10 00:24:08,2.63,1.38,12.40,99.90,1004279,29,20048,-87
2022-09-10 00:24:39,1.65,1.48,12.40,99.90,1007830,29,20044,-87
2022-09-10 00:25:10,3.33,1.38,12.40,99.90,1004280,29,20025,-88
2022-09-10 00:25:41,2.22,1.20,12.50,99.90,1004337,29,20088,-88
2022-09-10 00:26:37,4.57,1.50,12.50,99.90,1007866,29,20112,-88
2022-09-10 00:27:08,3.15,1.42,12.50,99.90,1005768,29,20028,-88
2022-09-10 00:27:39,2.90,1.50,12.50,99.90,1008267,29,20017,-88
2022-09-10 00:28:09,2.40,1.65,12.50,99.90,1010199,29,20033,-88
2022-09-10 00:28:41,2.70,1.55,12.50,99.90,1002767,29,20014,-88
2022-09-10 00:29:14,2.63,1.77,12.50,99.90,1004093,29,20111,-88
2022-09-10 00:29:45,1.88,1.60,12.50,99.90,1000861,29,20054,-88
2022-09-10 00:30:16,2.50,1.25,12.50,99.90,1007951,29,20069,-88
2022-09-10 00:30:48,5.53,1.50,12.50,99.90,1008264,29,20028,-88
2022-09-10 00:31:21,4.25,1.30,12.50,99.90,1000400,29,20535,-88
2022-09-10 00:31:52,8.20,1.50,12.50,99.90,1000494,29,20021,-87
2022-09-10 00:32:22,2.33,1.50,12.50,99.90,1000478,29,20396,-89
2022-09-10 00:32:54,2.80,1.33,12.50,99.90,1001237,29,20022,-87
2022-09-10 00:33:25,2.15,1.42,12.50,99.90,1012020,29,20410,-88
2022-09-10 00:33:58,4.30,1.50,12.40,99.90,1004425,29,20021,-87
2022-09-10 00:34:28,2.25,1.17,12.50,99.90,1001005,29,20488,-87
2022-09-10 00:35:00,1.58,1.23,12.50,99.90,1003941,29,20017,-88
2022-09-10 00:35:32,3.03,1.17,12.50,99.90,1001183,29,20026,-88
2022-09-10 00:36:12,7.20,1.90,12.50,99.90,1004663,29,20021,-88
2022-09-10 00:36:43,12.50,12.50,12.50,99.90,1003136,29,20033,-88
2022-09-10 00:37:15,2.45,1.50,12.40,99.90,1009332,29,19908,-88
2022-09-10 00:37:45,4.13,1.50,12.50,99.90,1008687,29,20064,-88
2022-09-10 00:38:17,4.28,1.17,12.40,99.90,1005197,29,20390,-87
2022-09-10 00:38:49,4.38,1.40,12.40,99.90,1007899,29,20446,-88
2022-09-10 00:39:20,2.72,1.60,12.50,99.90,1004898,29,20846,-88
2022-09-10 00:39:51,1.45,1.20,12.40,99.90,1006951,29,20026,-87
2022-09-10 00:40:21,1.70,1.40,12.40,99.90,1002135,29,20464,-88
2022-09-10 00:40:52,1.40,1.30,12.50,99.90,1000789,29,20749,-87
2022-09-10 00:41:23,3.08,1.42,12.40,99.90,1000369,29,20035,-88
2022-09-10 00:41:54,3.53,1.45,12.40,99.90,1001556,29,20029,-86
2022-09-10 00:42:25,2.35,1.27,12.40,99.90,1007824,29,20025,-88
2022-09-10 00:42:56,1.50,1.40,12.40,99.90,1000502,29,20491,-87
2022-09-10 00:43:50,3.13,1.40,12.40,99.90,1008439,29,20021,-87
2022-09-10 00:44:37,5.28,1.48,12.40,99.90,1007253,29,20518,-88
2022-09-10 00:45:19,6.43,1.95,12.40,99.90,1002796,29,20037,-87
2022-09-10 00:45:53,1.10,1.10,12.40,99.90,1001679,29,20026,-87
2022-09-10 00:46:43,2.25,1.25,12.40,99.90,1005302,29,20033,-87
2022-09-10 00:47:17,4.13,1.10,12.40,99.90,1009268,29,20036,-87
2022-09-10 00:47:50,3.85,1.20,12.40,99.90,1005404,29,20094,-89
2022-09-10 00:48:27,2.63,1.33,12.40,99.90,1016734,29,20017,-87
2022-09-10 00:49:08,1.50,1.00,12.30,99.90,1014862,29,20009,-87
2022-09-10 00:49:45,2.35,1.17,12.40,99.90,1008807,29,20099,-87
2022-09-10 00:50:30,1.30,1.20,12.30,99.90,1004029,29,20025,-88
2022-09-10 00:51:04,1.30,1.20,12.30,99.90,1004300,29,20034,-88
2022-09-10 00:51:36,2.65,1.13,12.30,99.90,1000365,29,20416,-87
2022-09-10 00:52:07,2.65,1.15,12.30,99.90,1004118,29,20069,-88
2022-09-10 00:52:38,3.95,1.40,12.30,99.90,996686,29,20026,-88
2022-09-10 00:53:14,2.25,1.30,12.20,99.90,1000282,29,20037,-87
2022-09-10 00:53:45,2.70,1.35,12.30,99.90,1003482,29,20101,-87
2022-09-10 00:54:19,3.72,1.50,12.20,99.90,1005719,29,20587,-88
2022-09-10 00:54:50,3.92,1.20,12.20,99.90,1003441,29,20033,-87
2022-09-10 00:55:21,1.40,1.00,12.20,99.90,996541,29,20034,-87
2022-09-10 00:55:55,2.42,0.90,12.20,99.90,1000677,29,20034,-86
2022-09-10 00:56:27,2.25,1.10,12.20,99.90,1001080,29,20202,-88
2022-09-10 00:57:03,1.58,1.48,12.20,99.90,1002179,29,20026,-88
2022-09-10 00:57:34,1.30,1.20,12.10,99.90,1004293,29,20122,-88
2022-09-10 00:58:09,1.27,0.98,12.10,99.90,1000237,29,20143,-87
2022-09-10 00:58:40,5.47,1.30,12.10,99.90,1005762,29,20014,-88
2022-09-10 00:59:15,3.70,1.02,12.10,99.90,1007985,29,20477,-87
2022-09-10 00:59:52,1.35,1.17,12.10,99.90,1008133,29,20681,-88
2022-09-10 01:00:23,1.90,0.95,12.00,99.90,1004543,29,20024,-88
2022-09-10 01:00:59,1.70,1.25,12.00,99.90,1000351,29,20014,-88
2022-09-10 01:01:30,2.85,1.10,12.00,99.90,1000629,29,20528,-88
2022-09-10 01:02:01,1.45,1.30,12.00,99.90,1004165,29,20018,-87
2022-09-10 01:02:32,1.85,1.10,12.00,99.90,1008090,29,20056,-88
2022-09-10 01:03:06,4.40,1.45,12.00,99.90,1007850,29,20410,-88
2022-09-10 01:03:39,2.72,1.33,11.90,99.90,1007233,29,20104,-88
2022-09-10 01:04:10,3.28,1.42,11.90,99.90,1008751,29,20013,-88
2022-09-10 01:04:42,1.50,1.40,12.00,99.90,1006252,29,20013,-86
2022-09-10 01:05:14,8.75,2.70,12.00,99.90,1005634,29,20021,-88
2022-09-10 01:05:46,3.70,1.38,11.90,99.90,1007851,29,20487,-87
2022-09-10 01:06:55,2.65,1.38,11.90,99.90,1034531,23,20130,-86
2022-09-10 01:07:29,2.80,1.40,11.90,99.90,1015665,29,20604,-88
2022-09-10 01:08:00,5.38,1.70,11.90,99.90,1007571,29,20032,-87
2022-09-10 01:08:30,4.55,1.35,11.90,99.90,1003879,29,20025,-88
2022-09-10 01:09:01,2.28,1.15,11.90,99.90,1003724,29,20026,-88
2022-09-10 01:09:32,3.00,1.10,11.90,99.90,1007625,29,20080,-88
2022-09-10 01:10:11,1.52,1.25,11.90,99.90,1000016,29,20034,-88
2022-09-10 01:11:10,2.22,1.27,11.90,99.90,1003910,29,20032,-87
2022-09-10 01:11:46,1.92,1.25,11.90,99.90,1008627,29,20563,-87
2022-09-10 01:12:26,8.40,1.45,11.90,99.90,1004320,29,20108,-88
2022-09-10 01:13:27,2.50,1.33,11.80,99.90,1002560,29,20120,-87
2022-09-10 01:14:28,2.80,1.10,11.80,99.90,1003824,29,20568,-86
2022-09-10 01:15:23,2.83,0.98,11.90,99.90,1009672,29,20123,-88
2022-09-10 01:15:58,1.65,1.38,11.90,99.90,1015548,29,20024,-90
2022-09-10 01:16:41,2.63,1.35,11.90,99.90,1007808,29,20101,-88
2022-09-10 01:17:45,2.13,1.40,11.90,99.90,1011534,29,20016,-88
2022-09-10 01:18:27,3.75,1.20,11.90,99.90,1013343,29,20111,-87
2022-09-10 01:19:09,1.80,1.48,11.90,99.90,1011502,29,20073,-88
2022-09-10 01:20:07,1.45,1.35,11.80,99.90,1011656,29,20020,-88
2022-09-10 01:21:03,4.22,1.70,11.80,99.90,1012776,29,20510,-88
2022-09-10 01:21:50,1.80,1.25,11.80,99.90,1011490,29,20084,-85
2022-09-10 01:22:35,1.75,1.35,11.80,99.90,1013183,29,20028,-88
2022-09-10 01:23:30,3.65,1.38,11.80,99.90,1011755,29,20028,-88
2022-09-10 01:24:31,6.28,1.88,11.80,99.90,1013792,29,20025,-87
2022-09-10 01:25:27,4.65,1.02,11.80,99.90,1008909,29,20021,-88
2022-09-10 01:26:48,5.50,1.35,11.80,99.90,1007891,29,20367,-87
2022-09-10 01:27:37,1.25,1.15,11.70,99.90,1011514,29,20124,-87
2022-09-10 01:28:22,4.57,1.35,11.70,99.90,1011367,29,20119,-88
2022-09-10 01:29:08,2.15,1.30,11.70,99.90,1004062,29,20025,-85
2022-09-10 01:29:43,2.67,1.65,11.70,99.90,1007721,29,20088,-88
2022-09-10 01:30:23,1.55,1.33,11.70,99.90,1007454,29,20021,-87
2022-09-10 01:31:01,5.55,1.45,11.70,99.90,1003679,29,20515,-86
2022-09-10 01:31:46,1.92,1.38,11.70,99.90,1006246,29,20503,-88
2022-09-10 01:32:42,4.78,1.25,11.70,99.90,1007485,29,20025,-88
2022-09-10 01:33:25,4.15,1.20,11.60,99.90,1010282,29,20554,-87
2022-09-10 01:34:06,2.55,1.33,11.70,99.90,1008147,29,20035,-87
2022-09-10 01:34:50,2.13,1.27,11.60,99.90,1011429,29,20141,-88
2022-09-10 01:35:44,5.05,1.75,11.60,99.90,1007463,29,20311,-88
2022-09-10 01:36:22,3.38,1.38,11.60,99.90,1006835,29,20053,-87
2022-09-10 01:36:58,4.82,1.50,11.60,99.90,1011507,29,20112,-86
2022-09-10 01:37:30,1.23,1.13,11.60,99.90,1011461,29,20024,-88
2022-09-10 01:38:11,6.03,1.60,11.60,99.90,1007476,29,20491,-88
2022-09-10 01:38:42,4.18,1.50,11.60,99.90,1007627,29,20087,-88
2022-09-10 01:39:15,4.25,1.60,11.60,99.90,1010520,29,20115,-87
2022-09-10 01:39:48,2.15,1.45,11.60,99.90,1002002,29,20030,-87
2022-09-10 01:40:19,4.55,1.50,11.50,99.90,1004455,29,20543,-88
2022-09-10 01:40:52,3.30,1.42,11.60,99.90,1004385,29,20030,-88
2022-09-10 01:41:25,3.47,1.38,11.50,99.90,1007573,29,20067,-88
2022-09-10 01:41:56,1.40,1.17,11.60,99.90,1008416,29,20032,-87
2022-09-10 01:42:30,1.73,1.30,11.50,99.90,1007683,29,20026,-88
2022-09-10 01:43:03,1.85,1.50,11.50,99.90,1004476,29,20027,-88
2022-09-10 01:43:34,1.60,1.33,11.50,99.90,1007641,29,20033,-88
2022-09-10 01:44:10,4.65,1.35,11.50,99.90,1007478,29,20606,-86
2022-09-10 01:44:45,2.00,1.33,11.50,99.90,1007407,29,20522,-87
2022-09-10 01:45:15,1.92,1.25,11.50,99.90,1007412,29,20029,-88
2022-09-10 01:45:54,4.80,1.80,11.50,99.90,1007880,29,20377,-88
2022-09-10 01:46:56,4.00,1.52,11.40,99.90,1007446,29,20021,-87
2022-09-10 01:47:54,1.80,1.15,11.40,99.90,1011570,29,20056,-87
2022-09-10 01:48:28,5.15,1.65,11.40,99.90,1007650,29,20040,-88
2022-09-10 01:49:09,1.48,1.30,11.40,99.90,1007560,29,20076,-87
2022-09-10 01:49:59,2.05,1.50,2.05,2.05,1007636,29,20064,-88
2022-09-10 01:50:57,2.75,1.48,11.50,99.90,1015334,29,20020,-88
2022-09-10 01:51:47,1.77,1.40,11.50,99.90,1013461,29,20033,-88
2022-09-10 01:52:41,2.53,1.58,11.30,99.90,1015125,29,20028,-87
2022-09-10 01:53:22,5.75,1.55,11.30,99.90,1007297,29,20069,-87
2022-09-10 01:54:25,4.95,1.27,11.30,99.90,1007425,29,20029,-86
2022-09-10 01:55:26,1.38,1.10,11.20,99.90,1008874,29,20029,-88
2022-09-10 01:56:11,4.20,1.58,11.20,99.90,1008452,29,20092,-88
2022-09-10 01:57:03,6.57,2.35,11.20,99.90,1009395,29,20089,-88
2022-09-10 01:57:40,3.63,1.52,11.20,99.90,1012239,29,20088,-88
2022-09-10 01:58:15,1.40,1.30,11.10,99.90,1015433,29,20024,-88
2022-09-10 01:58:47,2.70,1.60,11.10,99.90,1011432,29,20013,-88
2022-09-10 01:59:20,2.35,1.55,11.10,99.90,1003820,29,20122,-88
2022-09-10 01:59:58,3.03,1.40,11.10,99.90,1003663,29,20018,-86
2022-09-10 02:00:32,2.10,1.50,11.10,99.90,1005330,29,20511,-88
2022-09-10 02:01:26,3.30,1.90,11.10,99.90,1008734,29,20109,-87
2022-09-10 02:02:18,3.55,1.90,11.10,99.90,1012713,29,20466,-87
2022-09-10 02:02:51,3.45,2.00,11.00,99.90,1015275,29,20087,-88
2022-09-10 02:03:24,2.78,1.52,11.00,99.90,1007605,29,20029,-88
2022-09-10 02:03:59,3.42,1.85,11.00,99.90,1007883,29,20025,-87
2022-09-10 02:04:30,2.13,1.52,11.00,99.90,1011307,29,20025,-88
2022-09-10 02:05:02,4.25,1.77,11.00,99.90,1007311,29,20028,-89
2022-09-10 02:05:37,2.38,1.35,11.00,99.90,1006385,29,20567,-87
2022-09-10 02:06:12,5.75,1.70,11.00,99.90,1007535,29,20021,-88
2022-09-10 02:06:46,2.08,1.83,11.00,99.90,1010163,29,20021,-87
2022-09-10 02:07:21,3.25,1.52,10.90,99.90,1007348,29,20119,-87
2022-09-10 02:07:59,2.95,1.40,11.00,99.90,1005134,29,20017,-86
2022-09-10 02:08:36,2.72,1.45,10.90,99.90,1005428,29,20033,-88
2022-09-10 02:09:08,6.18,1.60,10.90,99.90,1009867,29,20025,-87
2022-09-10 02:09:39,5.53,1.70,10.90,99.90,1007595,29,20101,-88
2022-09-10 02:10:10,4.18,1.70,10.90,99.90,1004716,29,20113,-88
2022-09-10 02:11:03,5.13,2.05,11.00,99.90,1003777,29,20029,-87
2022-09-10 02:11:46,5.93,1.50,10.90,99.90,1009937,29,20028,-87
2022-09-10 02:12:19,3.20,1.17,11.00,99.90,1011993,29,20073,-88
2022-09-10 02:12:49,3.60,1.60,10.90,99.90,1015314,29,20479,-88
2022-09-10 02:13:22,2.50,1.88,10.90,99.90,1011370,29,20044,-88
2022-09-10 02:13:53,4.38,1.70,10.90,99.90,1006828,29,20126,-87
2022-09-10 02:14:24,2.15,1.10,10.90,99.90,1003676,29,20041,-87
2022-09-10 02:14:56,5.10,1.50,10.90,99.90,1002652,29,20049,-87
2022-09-10 02:15:28,2.60,1.55,10.90,99.90,1007779,29,20148,-87
2022-09-10 02:16:02,4.78,1.90,10.90,99.90,1013743,29,20187,-87
2022-09-10 02:16:39,6.53,1.58,11.00,99.90,1006512,29,20535,-87
2022-09-10 02:17:09,1.30,1.20,10.90,99.90,1005865,29,20149,-87
2022-09-10 02:17:41,2.35,1.60,10.90,99.90,1007618,29,20029,-88
2022-09-10 02:18:12,1.30,1.20,10.90,99.90,1004686,29,20121,-88
2022-09-10 02:18:43,2.10,1.50,10.90,99.90,1007706,29,20053,-87
2022-09-10 02:19:15,3.75,1.30,10.90,99.90,1003753,29,20020,-87
2022-09-10 02:19:48,3.50,1.30,10.90,99.90,1004216,29,20046,-87
2022-09-10 02:20:21,4.75,1.45,10.90,99.90,1002576,29,20017,-86
2022-09-10 02:20:57,8.85,1.52,10.90,99.90,1008144,29,20392,-86
2022-09-10 02:21:27,5.93,1.60,10.90,99.90,1007497,29,20506,-88
2022-09-10 02:21:59,3.72,1.60,10.90,99.90,1004025,29,20014,-86
2022-09-10 02:22:35,2.92,1.70,10.90,99.90,1004967,29,20017,-87
2022-09-10 02:23:06,4.65,1.77,11.00,99.90,1002431,29,20113,-86
2022-09-10 02:23:52,4.20,1.80,11.00,99.90,1000757,29,20018,-85
2022-09-10 02:24:23,4.30,1.40,11.00,99.90,999642,29,20125,-87
2022-09-10 02:24:53,1.63,1.38,11.00,99.90,1003656,29,20421,-85
2022-09-10 02:25:31,1.52,1.23,11.00,99.90,1005785,29,20022,-88
2022-09-10 02:26:02,1.80,1.50,11.00,99.90,1009669,29,20500,-87
2022-09-10 02:26:37,4.13,1.02,11.00,99.90,1011492,29,20125,-87
2022-09-10 02:27:07,1.63,1.23,11.00,99.90,1008968,29,20025,-88
2022-09-10 02:27:38,1.50,1.38,11.00,99.90,1010887,29,20040,-86
2022-09-10 02:28:09,2.78,1.27,11.00,99.90,1003584,29,20427,-88
2022-09-10 02:28:48,3.67,1.70,11.00,99.90,1003861,29,20022,-87
2022-09-10 02:29:19,4.38,1.50,11.00,99.90,1003693,29,20497,-87
2022-09-10 02:29:49,1.58,0.98,11.00,99.90,1004876,29,20029,-87
2022-09-10 02:30:21,2.25,1.55,11.00,99.90,1007339,29,20090,-88
2022-09-10 02:30:51,4.63,1.58,11.00,99.90,1007160,29,20028,-85
2022-09-10 02:31:22,5.78,1.20,11.00,99.90,1007597,29,20123,-87
2022-09-10 02:31:53,4.70,1.90,11.00,99.90,1005718,29,20048,-85
2022-09-10 02:32:24,1.75,1.33,11.10,99.90,1003750,29,20119,-88
2022-09-10 02:32:54,1.63,1.27,11.10,99.90,1007210,29,20028,-86
2022-09-10 02:33:25,5.38,1.27,11.10,99.90,1000039,29,20022,-88
2022-09-10 02:33:56,3.90,1.60,11.10,99.90,999669,29,20022,-87
2022-09-10 02:34:27,3.85,1.80,11.10,99.90,999856,29,20116,-87
2022-09-10 02:34:58,2.70,1.55,11.10,99.90,1001485,29,20022,-87
2022-09-10 02:35:30,4.63,1.30,11.10,99.90,1000520,29,20030,-86
2022-09-10 02:36:01,4.13,1.25,11.10,99.90,1011559,29,20024,-86
2022-09-10 02:36:32,3.22,1.58,11.00,99.90,1007898,29,20104,-87
2022-09-10 02:37:03,2.35,1.77,11.10,99.90,1011149,29,20570,-87
2022-09-10 02:37:34,2.17,1.60,11.00,99.90,999903,29,20051,-87
2022-09-10 02:38:05,2.15,1.65,11.00,99.90,998300,29,20034,-88
2022-09-10 02:38:35,3.80,1.35,11.00,99.90,1000258,29,20026,-87
2022-09-10 02:39:07,3.50,1.75,11.00,99.90,1003937,29,20527,-87
2022-09-10 02:39:38,2.10,1.63,11.00,99.90,1000209,29,20029,-88
2022-09-10 02:40:10,1.83,1.52,11.00,99.90,1003893,29,20089,-88
2022-09-10 02:40:42,2.03,1.60,11.00,99.90,1007520,29,20100,-87
2022-09-10 02:41:14,3.05,1.50,11.00,99.90,1008626,29,20026,-87
2022-09-10 02:41:47,3.75,1.45,11.00,99.90,1011427,29,20032,-87
2022-09-10 02:42:17,5.18,1.73,11.00,99.90,1011348,29,20523,-87
2022-09-10 02:42:48,3.13,1.83,11.00,99.90,1007832,29,20017,-88
2022-09-10 02:43:19,4.80,1.73,11.00,99.90,1004689,29,20027,-86
2022-09-10 02:43:50,2.55,1.58,11.00,99.90,1004348,29,20407,-87
2022-09-10 02:44:20,1.77,1.40,11.00,99.90,1003494,29,20034,-87
2022-09-10 02:44:52,5.57,1.67,11.00,99.90,1007308,29,20484,-87
2022-09-10 02:45:23,2.28,1.33,11.00,99.90,1004255,29,20053,-88
2022-09-10 02:45:58,1.58,1.35,11.00,99.90,1005110,29,20026,-85
2022-09-10 02:46:29,2.85,1.58,11.00,99.90,1008926,29,20025,-88
2022-09-10 02:47:00,1.42,1.30,11.00,99.90,1007382,29,20025,-88
2022-09-10 02:47:31,2.67,1.70,11.00,99.90,1005226,29,20057,-88
2022-09-10 02:48:03,1.85,1.40,11.00,99.90,1000597,29,20512,-88
2022-09-10 02:48:33,5.65,1.38,11.00,99.90,1004240,29,20026,-87
2022-09-10 02:49:05,6.70,1.58,11.00,99.90,1008033,29,20116,-88
2022-09-10 02:49:35,1.70,1.52,11.00,99.90,1004154,29,20078,-87
2022-09-10 02:50:08,1.25,1.15,10.90,99.90,1003272,29,20105,-87
2022-09-10 02:50:38,4.70,1.60,10.90,99.90,1005506,29,20040,-88
2022-09-10 02:51:10,1.63,1.40,10.90,99.90,1003675,29,20026,-87
2022-09-10 02:51:42,2.83,1.60,10.90,99.90,1000936,29,20485,-87
2022-09-10 02:52:12,2.58,1.83,10.90,99.90,1000193,29,20042,-87
2022-09-10 02:52:45,1.65,1.35,10.90,99.90,1004282,29,20029,-88
2022-09-10 02:53:15,5.63,2.13,10.90,99.90,1007941,29,20027,-88
2022-09-10 02:53:46,5.13,1.50,10.90,99.90,1008130,29,20029,-87
2022-09-10 02:54:19,4.38,1.92,10.90,99.90,1004020,29,20014,-87
2022-09-10 02:54:50,5.35,1.80,10.90,99.90,1004048,29,20085,-85
2022-09-10 02:55:20,2.20,1.75,10.90,99.90,1004777,29,20502,-88
2022-09-10 02:55:51,3.70,1.90,10.90,99.90,1001123,29,20030,-87
2022-09-10 02:56:22,2.10,1.73,10.90,99.90,1004461,29,20034,-87
2022-09-10 02:56:53,1.75,1.65,10.90,99.90,1000286,29,20113,-85
2022-09-10 02:57:24,3.53,1.90,10.90,99.90,1004569,29,20113,-87
2022-09-10 02:57:55,2.45,1.77,10.90,99.90,1004210,29,20553,-86
2022-09-10 02:58:25,5.05,1.90,10.90,99.90,1000273,29,20025,-87
2022-09-10 02:58:56,5.43,2.03,10.90,99.90,1000397,29,20022,-87
2022-09-10 02:59:27,3.10,1.77,10.90,99.90,1008259,29,20099,-87
2022-09-10 02:59:58,2.90,2.05,11.00,99.90,1008283,29,20017,-87
2022-09-10 03:00:30,2.50,2.10,11.00,99.90,1004248,29,20108,-87
2022-09-10 03:01:21,3.10,2.20,11.00,99.90,1004570,29,20437,-87
2022-09-10 03:01:53,3.10,2.20,11.00,99.90,1007929,29,20041,-85
2022-09-10 03:02:24,3.72,1.90,11.00,99.90,1012078,29,20039,-87
2022-09-10 03:02:55,2.38,1.92,11.00,99.90,1004165,29,20531,-88
2022-09-10 03:03:27,2.08,1.83,11.00,99.90,1004395,29,20014,-87
2022-09-10 03:03:58,7.35,2.03,11.00,99.90,1004123,29,20049,-88
2022-09-10 03:04:28,5.72,1.65,11.00,99.90,1006113,29,20684,-86
2022-09-10 03:04:59,4.68,1.83,11.10,99.90,1001609,29,20014,-87
2022-09-10 03:05:30,3.55,1.92,11.10,99.90,996867,29,20030,-86
2022-09-10 03:06:00,4.07,1.88,11.10,99.90,998350,29,20137,-86
2022-09-10 03:06:31,2.25,1.52,11.10,99.90,1000569,29,20097,-87
2022-09-10 03:07:02,3.95,2.30,11.10,99.90,998739,29,20362,-87
2022-09-10 03:07:33,13.15,3.33,11.10,99.90,1008317,29,20024,-87
2022-09-10 03:08:05,2.17,1.80,11.10,99.90,1007947,29,20488,-88
2022-09-10 03:08:36,3.13,1.73,11.10,99.90,1004459,29,20074,-87
2022-09-10 03:09:07,3.30,1.75,11.10,99.90,1004545,29,20264,-87
2022-09-10 03:09:39,2.78,1.63,11.10,99.90,1008410,29,20112,-87
2022-09-10 03:10:10,5.25,1.75,11.10,99.90,1012330,29,20096,-87
2022-09-10 03:10:41,4.60,1.85,11.10,99.90,1008136,29,20020,-87
2022-09-10 03:11:15,6.72,1.83,11.10,99.90,1008044,29,20021,-88
2022-09-10 03:11:45,2.60,1.50,11.10,99.90,1008187,29,20050,-87
2022-09-10 03:12:16,3.53,1.73,11.20,99.90,1008060,29,20014,-88
2022-09-10 03:12:47,4.00,1.85,11.10,99.90,1006865,29,20487,-88
2022-09-10 03:13:18,2.15,1.65,11.20,99.90,1011789,29,20076,-87
2022-09-10 03:13:49,2.15,1.92,11.20,99.90,1002693,29,20065,-87
2022-09-10 03:14:22,5.38,1.40,11.20,99.90,1004021,29,20537,-87
2022-09-10 03:14:53,4.13,1.48,11.20,99.90,1001151,29,20530,-85
2022-09-10 03:15:24,4.35,1.42,11.20,99.90,1004782,29,20134,-87
2022-09-10 03:15:57,4.13,1.25,11.20,99.90,1004339,29,20535,-86
2022-09-10 03:16:28,5.60,1.52,11.20,99.90,1004210,29,20017,-88
2022-09-10 03:16:59,4.55,1.38,11.20,99.90,1002086,29,20098,-87
2022-09-10 03:17:29,3.00,1.52,11.30,99.90,1004769,29,20482,-88
2022-09-10 03:18:00,2.92,1.55,11.30,99.90,1007997,29,20031,-87
2022-09-10 03:18:31,2.92,1.40,11.30,99.90,1004277,29,20574,-84
2022-09-10 03:19:01,5.57,1.65,11.30,99.90,1000278,29,20156,-87
2022-09-10 03:19:32,1.48,1.38,11.30,99.90,1001274,29,20042,-86
2022-09-10 03:20:03,2.17,1.58,11.30,99.90,1007875,29,20032,-87
2022-09-10 03:20:35,1.65,1.48,11.30,99.90,1008167,29,20073,-87
2022-09-10 03:21:09,2.97,1.42,11.40,99.90,1008183,29,20069,-87
2022-09-10 03:21:40,2.28,1.38,11.40,99.90,1007924,29,20116,-88
2022-09-10 03:22:11,2.95,1.13,11.40,99.90,1004034,29,20480,-88
2022-09-10 03:22:41,6.88,1.38,11.40,99.90,1004299,29,20041,-88
2022-09-10 03:23:12,2.65,1.42,11.40,99.90,1008069,29,20028,-88
2022-09-10 03:23:45,1.38,1.20,11.40,99.90,1008017,29,20032,-88
2022-09-10 03:24:16,3.67,1.30,11.40,99.90,1007864,29,20783,-88
2022-09-10 03:24:47,4.32,1.52,11.40,99.90,1008071,29,20139,-87
2022-09-10 03:25:18,6.93,1.23,11.40,99.90,1004583,29,20030,-88
2022-09-10 03:25:49,1.88,1.25,11.50,99.90,1008207,29,20059,-88
2022-09-10 03:26:21,5.13,1.23,11.50,99.90,1004328,29,20036,-88
2022-09-10 03:26:51,1.63,0.95,11.50,99.90,1004542,29,20028,-86
2022-09-10 03:27:22,2.95,1.10,11.50,99.90,1004278,29,20041,-87
2022-09-10 03:27:54,5.40,1.38,11.50,99.90,997717,29,20489,-86
2022-09-10 03:28:25,3.67,1.25,11.50,99.90,1000832,29,20026,-89
2022-09-10 03:28:55,3.28,1.20,11.50,99.90,1001629,29,20067,-87
2022-09-10 03:29:27,1.20,1.00,11.50,99.90,1008193,29,20132,-87
2022-09-10 03:29:57,3.72,1.30,11.50,99.90,1004042,29,20077,-86
2022-09-10 03:30:28,3.95,1.40,11.50,99.90,1004467,29,20029,-88
2022-09-10 03:31:00,3.88,1.27,11.50,99.90,1011950,29,20100,-88
2022-09-10 03:31:31,6.00,1.17,11.60,99.90,1012024,29,20024,-88
2022-09-10 03:32:02,2.88,1.02,11.60,99.90,1008045,29,20037,-88
2022-09-10 03:32:32,2.72,1.40,11.60,99.90,1008516,29,20029,-88
2022-09-10 03:33:03,1.50,1.27,11.60,99.90,1004453,29,20029,-88
2022-09-10 03:33:36,3.63,1.20,11.60,99.90,1008576,29,20053,-88
2022-09-10 03:34:07,2.17,1.05,11.60,99.90,1010289,29,20025,-87
2022-09-10 03:34:38,4.53,1.17,11.60,99.90,1004083,29,20018,-87
2022-09-10 03:35:09,7.55,1.55,11.60,99.90,1006415,29,20182,-88
2022-09-10 03:35:40,1.70,0.95,11.70,99.90,1004173,29,20025,-87
2022-09-10 03:36:12,3.85,1.05,11.70,99.90,1004011,29,20029,-87
2022-09-10 03:36:46,1.92,1.08,11.70,99.90,1007967,29,20045,-88
2022-09-10 03:37:17,1.25,0.90,11.70,99.90,1012522,29,20016,-87
2022-09-10 03:37:48,1.02,0.93,11.70,99.90,1012545,29,20051,-88
2022-09-10 03:38:19,3.58,1.30,11.80,99.90,1011566,29,20020,-88
2022-09-10 03:38:49,1.30,0.85,11.80,99.90,1007835,29,20025,-88
2022-09-10 03:39:20,3.85,1.08,11.80,99.90,1007912,29,20123,-88
2022-09-10 03:39:50,3.95,1.15,11.80,99.90,1004471,29,20026,-88
2022-09-10 03:40:22,2.03,1.20,11.80,99.90,1008129,29,20400,-87
2022-09-10 03:40:52,1.02,0.77,11.80,99.90,1007942,29,20116,-87
2022-09-10 03:41:24,1.98,1.10,11.80,99.90,1004172,29,20361,-88
2022-09-10 03:41:55,3.08,1.20,11.80,99.90,1011778,29,20024,-87
2022-09-10 03:42:26,1.58,0.98,11.80,99.90,1004540,29,20053,-88
2022-09-10 03:42:57,2.08,1.15,11.80,99.90,1001725,29,20081,-88
2022-09-10 03:43:29,1.10,1.00,11.80,99.90,1004385,29,20034,-89
2022-09-10 03:43:59,4.82,1.00,11.80,99.90,1002922,29,20022,-88
2022-09-10 03:44:32,1.40,1.25,11.80,99.90,1004461,29,20022,-87
2022-09-10 03:45:03,2.53,1.10,11.80,99.90,1004280,29,20034,-88
2022-09-10 03:45:34,1.48,1.00,11.90,99.90,1008455,29,20112,-87
2022-09-10 03:46:05,2.70,1.10,11.90,99.90,1011407,29,20027,-88
2022-09-10 03:46:37,2.15,1.38,11.90,99.90,1011774,29,20029,-88
2022-09-10 03:47:07,3.83,1.10,11.90,99.90,1009050,29,20025,-87
2022-09-10 03:47:39,3.22,0.93,11.90,99.90,1008004,29,20029,-87
2022-09-10 03:48:10,1.90,1.00,11.90,99.90,1012223,29,20020,-88
2022-09-10 03:48:42,1.90,0.73,11.90,99.90,1010760,29,20067,-86
2022-09-10 03:49:13,2.63,1.10,11.90,99.90,1008072,29,20032,-87
2022-09-10 03:49:43,2.83,0.82,11.90,99.90,1007960,29,20028,-87
2022-09-10 03:50:14,0.80,0.80,11.90,99.90,1011845,29,20103,-88
2022-09-10 03:50:46,1.25,0.90,11.90,99.90,1007931,29,20040,-87
2022-09-10 03:51:16,1.95,1.27,12.00,99.90,1007702,29,20017,-88
2022-09-10 03:51:47,1.58,1.05,12.00,99.90,1007968,29,20470,-87
2022-09-10 03:52:17,1.67,0.90,12.00,99.90,1011319,29,20497,-86
2022-09-10 03:52:49,1.95,1.05,12.00,99.90,1007478,29,20032,-88
2022-09-10 03:53:20,3.17,1.30,12.00,99.90,1008049,29,20017,-87
2022-09-10 03:53:50,2.70,1.30,12.00,99.90,1007652,29,20591,-87
2022-09-10 03:54:21,1.63,0.80,12.00,99.90,1003916,29,20014,-87
2022-09-10 03:54:52,2.45,1.08,12.00,99.90,1007937,29,20084,-87
2022-09-10 03:55:23,4.90,0.80,12.00,99.90,1007973,29,20017,-87
2022-09-10 03:55:54,3.35,1.10,12.00,99.90,1011737,29,20037,-87
2022-09-10 03:56:26,0.77,0.68,12.00,99.90,1008184,29,20586,-88
2022-09-10 03:56:57,1.58,1.00,12.00,99.90,1007837,29,20024,-88
2022-09-10 03:57:28,3.55,1.05,12.00,99.90,1004125,29,20029,-88
2022-09-10 03:57:59,2.78,0.95,12.00,99.90,1003721,29,20112,-87
2022-09-10 03:58:31,2.85,0.98,12.00,99.90,1011592,29,20036,-87
2022-09-10 03:59:01,2.50,0.90,12.00,99.90,1007826,29,20088,-87
2022-09-10 03:59:32,1.33,0.80,12.00,99.90,1008097,29,20487,-88
2022-09-10 04:00:04,0.90,0.70,12.00,99.90,1007798,29,20575,-88
2022-09-10 04:00:35,1.75,1.15,12.00,99.90,996624,29,20077,-87
2022-09-10 04:01:05,0.70,0.70,12.00,99.90,1009774,29,20044,-88
2022-09-10 04:01:36,1.88,1.00,12.00,99.90,1007952,29,20436,-88
2022-09-10 04:02:11,4.57,1.33,12.00,99.90,1003998,29,20124,-88
2022-09-10 04:02:43,0.93,0.90,12.10,99.90,1004760,29,20024,-88
2022-09-10 04:03:13,1.45,0.68,12.10,99.90,1008454,29,20005,-88
2022-09-10 04:03:45,2.60,1.08,12.10,99.90,1006867,29,20608,-86
2022-09-10 04:04:15,1.05,0.98,12.10,99.90,1009885,29,20064,-87
2022-09-10 04:04:46,1.38,0.70,12.10,99.90,1011412,29,20013,-88
2022-09-10 04:05:18,1.08,0.90,12.10,99.90,1011457,29,20021,-87
2022-09-10 04:05:49,2.20,1.08,12.10,99.90,1007925,29,20013,-87
2022-09-10 04:06:20,1.05,0.90,12.10,99.90,1007611,29,20029,-88
2022-09-10 04:06:52,6.82,0.80,12.10,99.90,1003963,29,20029,-88
2022-09-10 04:07:23,3.17,1.02,12.10,99.90,1007996,29,20596,-87
2022-09-10 04:07:55,3.70,0.95,12.10,99.90,1000115,29,20209,-87
2022-09-10 04:08:25,1.00,0.90,12.10,99.90,1000922,29,20029,-88
2022-09-10 04:08:56,1.52,0.80,12.10,99.90,1000302,29,20053,-88
2022-09-10 04:09:27,1.73,0.90,12.10,99.90,1004446,29,20026,-88
2022-09-10 04:09:57,0.57,0.57,12.10,99.90,1004156,29,20477,-88
2022-09-10 04:10:29,1.20,0.80,12.10,99.90,1007920,29,20020,-87
2022-09-10 04:11:03,1.90,0.85,12.10,99.90,1008092,29,20100,-88
2022-09-10 04:11:34,2.72,0.80,12.10,99.90,1007968,29,20024,-89
2022-09-10 04:12:05,1.58,1.00,12.10,99.90,1007663,29,20542,-88
2022-09-10 04:12:36,0.82,0.68,12.10,99.90,1004743,29,20014,-89
2022-09-10 04:13:08,1.17,1.00,12.10,99.90,1003216,29,20026,-88
2022-09-10 04:13:38,2.63,1.08,12.10,99.90,1007951,29,20021,-88
2022-09-10 04:14:09,3.58,0.68,12.10,99.90,1003872,29,20024,-88
2022-09-10 04:14:40,0.80,0.70,12.10,99.90,1000726,29,20155,-88
2022-09-10 04:15:12,6.22,0.93,12.10,99.90,1003620,29,20014,-88
2022-09-10 04:15:45,1.08,0.60,12.10,99.90,1004508,29,20464,-87
2022-09-10 04:16:16,3.70,0.82,12.10,99.90,1007741,29,20019,-88
2022-09-10 04:16:47,1.35,0.75,12.10,99.90,1007807,29,20040,-88
2022-09-10 04:17:18,3.17,0.90,12.10,99.90,1007738,29,20447,-88
2022-09-10 04:17:53,0.88,0.77,12.10,99.90,1007738,29,20440,-88
2022-09-10 04:18:25,3.05,0.98,12.10,99.90,1001628,29,20496,-88
2022-09-10 04:18:56,2.70,0.98,12.10,99.90,1005123,29,20229,-87
2022-09-10 04:19:27,1.13,0.90,12.10,99.90,1006741,29,20149,-88
2022-09-10 04:19:57,0.77,0.77,12.10,99.90,1005132,29,20036,-88
2022-09-10 04:20:28,1.77,0.70,12.10,99.90,1007733,29,20029,-88
2022-09-10 04:20:59,2.85,0.85,12.10,99.90,1005083,29,20483,-88
2022-09-10 04:21:30,2.22,0.70,12.10,99.90,1003868,29,20077,-88
2022-09-10 04:22:01,3.33,0.85,12.10,99.90,1000494,29,20033,-87
2022-09-10 04:22:33,2.97,0.70,12.10,99.90,1007869,29,20025,-88
2022-09-10 04:23:04,1.17,0.70,12.10,99.90,1000145,29,20092,-87
2022-09-10 04:23:35,1.60,1.10,12.10,99.90,1004121,29,20029,-88
2022-09-10 04:24:08,5.53,1.02,12.10,99.90,1003961,29,20120,-88
2022-09-10 04:24:39,2.50,0.77,12.10,99.90,1007851,29,20033,-88
2022-09-10 04:25:10,0.82,0.70,12.10,99.90,1011391,29,20052,-88
2022-09-10 04:25:40,5.65,0.90,12.10,99.90,1015000,29,20024,-88
2022-09-10 04:26:16,3.35,0.77,12.10,99.90,1015113,29,20028,-88
2022-09-10 04:26:47,2.28,0.70,12.20,99.90,1014635,29,20036,-88
2022-09-10 04:27:17,2.45,0.82,12.20,99.90,1011392,29,20383,-87
2022-09-10 04:27:48,2.97,0.60,12.20,99.90,1007066,29,20553,-87
2022-09-10 04:28:19,0.90,0.90,12.20,99.90,1000327,29,20121,-88
2022-09-10 04:28:50,1.90,0.75,12.20,99.90,1004044,29,20097,-87
2022-09-10 04:29:21,4.43,0.80,12.20,99.90,1003933,29,20037,-86
2022-09-10 04:29:52,2.83,0.88,12.20,99.90,1003828,29,20124,-86
2022-09-10 04:30:23,1.85,0.80,12.20,99.90,996489,29,20022,-88
2022-09-10 04:30:53,3.10,0.73,12.20,99.90,1000287,29,20511,-87
2022-09-10 04:31:24,0.70,0.70,12.20,99.90,1007956,29,20538,-87
2022-09-10 04:31:55,1.48,0.80,12.20,99.90,1007929,29,20025,-87
2022-09-10 04:32:25,0.90,0.60,12.20,99.90,1011770,29,20502,-88
2022-09-10 04:32:56,1.40,0.98,12.20,99.90,1002680,29,20057,-87
2022-09-10 04:33:26,2.20,0.85,12.20,99.90,1003754,29,20530,-88
2022-09-10 04:34:00,0.80,0.70,12.20,99.90,1007657,29,20073,-87
2022-09-10 04:34:30,1.75,0.68,12.20,99.90,1008014,29,20025,-88
2022-09-10 04:35:01,4.53,0.70,12.20,99.90,1003357,29,20038,-88
2022-09-10 04:35:32,1.73,0.70,12.20,99.90,1004238,29,20453,-88
2022-09-10 04:36:03,2.97,1.02,12.20,99.90,1003812,29,20030,-88
2022-09-10 04:36:34,0.70,0.70,12.20,99.90,999881,29,20094,-88
2022-09-10 04:37:05,2.85,0.70,12.20,99.90,1003765,29,20029,-88
2022-09-10 04:37:36,2.33,0.57,12.20,99.90,1003959,29,20053,-88
2022-09-10 04:38:07,3.15,0.75,12.20,99.90,1007507,29,20658,-88
2022-09-10 04:38:42,0.80,0.80,12.20,99.90,1011673,29,20526,-87
2022-09-10 04:39:13,3.13,0.68,12.20,99.90,1007773,29,20029,-88
2022-09-10 04:39:44,0.40,0.40,12.20,99.90,1004050,29,20120,-88
2022-09-10 04:40:15,1.30,0.73,12.20,99.90,1004628,29,20101,-88
2022-09-10 04:40:46,1.55,0.75,12.20,99.90,1004224,29,20033,-88
2022-09-10 04:41:18,1.23,0.80,12.20,99.90,1003848,29,20029,-87
2022-09-10 04:41:49,1.48,0.77,12.20,99.90,1007730,29,20562,-89
2022-09-10 04:42:20,3.58,1.13,12.20,99.90,1015567,29,20325,-88
2022-09-10 04:42:50,2.40,0.65,12.20,99.90,1006823,29,20021,-88
2022-09-10 04:43:21,0.88,0.65,12.20,99.90,1007691,29,20039,-87
2022-09-10 04:43:51,1.65,0.93,12.20,99.90,1007591,29,20519,-86
2022-09-10 04:44:22,1.17,0.85,12.20,99.90,1007703,29,20032,-86
2022-09-10 04:44:53,0.70,0.70,12.20,99.90,1003740,29,20021,-86
2022-09-10 04:45:24,1.42,0.60,12.20,99.90,1000219,29,20065,-88
2022-09-10 04:45:55,2.03,0.70,12.20,99.90,1000219,29,20197,-88
2022-09-10 04:46:26,0.60,0.60,12.30,99.90,1004269,29,20428,-89
2022-09-10 04:46:56,1.70,0.82,12.30,99.90,1011190,29,20069,-89
2022-09-10 04:47:27,1.63,1.00,12.30,99.90,1011399,29,20024,-88
2022-09-10 04:47:58,2.20,0.65,12.30,99.90,1010507,29,20032,-87
2022-09-10 04:48:28,0.63,0.52,12.30,99.90,1008002,29,20100,-88
2022-09-10 04:48:59,1.35,0.60,12.30,99.90,1011737,29,20109,-88
2022-09-10 04:49:30,3.33,0.65,12.30,99.90,1004475,29,20089,-88
2022-09-10 04:50:02,1.02,0.70,12.30,99.90,1004186,29,20404,-88
2022-09-10 04:50:34,2.92,0.60,12.30,99.90,1008148,29,20025,-88
2022-09-10 04:51:05,0.73,0.73,12.30,99.90,1006178,29,20120,-87
2022-09-10 04:51:36,2.58,0.60,12.30,99.90,1008014,29,20445,-88
2022-09-10 04:52:07,3.17,0.75,12.30,99.90,1000341,29,20053,-88
2022-09-10 04:52:37,0.77,0.47,12.30,99.90,1000335,29,20026,-88
2022-09-10 04:53:08,4.13,0.93,12.30,99.90,1004006,29,20124,-88
2022-09-10 04:53:40,1.13,0.68,12.30,99.90,1003803,29,20078,-87
2022-09-10 04:54:13,1.38,0.60,12.30,99.90,1007595,29,20488,-89
2022-09-10 04:54:44,3.65,0.50,12.30,99.90,1003801,29,20022,-88
2022-09-10 04:55:15,1.65,0.95,12.30,99.90,999861,29,20022,-88
2022-09-10 04:55:46,0.88,0.43,12.30,99.90,1000194,29,20067,-89
2022-09-10 04:56:18,3.38,0.60,12.30,99.90,1003636,29,20082,-88
2022-09-10 04:56:50,2.78,0.85,12.30,99.90,1004375,29,20041,-88
2022-09-10 04:57:21,2.00,1.00,12.40,99.90,998230,29,20026,-88
2022-09-10 04:57:51,1.75,0.90,12.40,99.90,1007722,29,20029,-87
2022-09-10 04:58:22,1.42,0.60,12.40,99.90,1006934,29,20115,-88
2022-09-10 04:58:53,1.25,0.50,12.30,99.90,1007758,29,20029,-87
2022-09-10 04:59:24,0.98,0.82,12.30,99.90,1003335,29,20026,-88
2022-09-10 04:59:54,1.38,0.80,12.30,99.90,1000409,29,20026,-86
2022-09-10 05:00:26,3.55,0.57,12.30,99.90,1011210,29,20119,-89
2022-09-10 05:00:56,4.75,0.70,12.40,99.90,1007098,29,20033,-88
2022-09-10 05:01:27,1.05,0.65,12.40,99.90,1007343,29,20123,-88
2022-09-10 05:01:58,0.50,0.50,12.40,99.90,1003971,29,20492,-89
2022-09-10 05:02:29,2.38,1.33,12.40,99.90,1007730,29,20043,-88
2022-09-10 05:02:59,0.77,0.70,12.40,99.90,1004020,29,20082,-89
2022-09-10 05:03:30,1.05,0.65,12.40,99.90,1007713,29,20032,-88
2022-09-10 05:04:02,0.80,0.70,12.40,99.90,1003715,29,20018,-88
2022-09-10 05:04:33,3.65,0.90,12.40,99.90,1003783,29,20029,-88
2022-09-10 05:05:05,5.78,0.65,12.40,99.90,1003615,29,20571,-88
2022-09-10 05:05:35,0.50,0.50,12.50,99.90,1003942,29,20037,-88
2022-09-10 05:06:06,1.13,0.63,12.40,99.90,1003416,29,20036,-89
2022-09-10 05:06:37,1.88,0.70,12.50,99.90,1002755,29,20473,-87
2022-09-10 05:07:07,0.75,0.75,12.50,99.90,1007435,29,20140,-88
2022-09-10 05:07:38,0.70,0.50,12.50,99.90,1007652,29,20013,-89
2022-09-10 05:08:09,3.42,0.60,12.50,99.90,1001103,29,20030,-89
2022-09-10 05:08:39,3.78,0.80,12.50,99.90,1003850,29,20630,-88
2022-09-10 05:09:10,2.95,0.90,12.50,99.90,1003973,29,20033,-88
2022-09-10 05:09:41,1.98,0.75,12.50,99.90,1004023,29,20480,-88
2022-09-10 05:10:12,0.73,0.60,12.50,99.90,1003618,29,20113,-88
2022-09-10 05:10:44,0.68,0.63,12.50,99.90,1003917,29,20034,-88
2022-09-10 05:11:15,3.05,0.70,12.50,99.90,1003728,29,20112,-88
2022-09-10 05:11:46,1.33,0.47,12.50,99.90,1003960,29,20029,-88
2022-09-10 05:12:18,0.70,0.70,12.50,99.90,999888,29,20022,-88
2022-09-10 05:12:49,0.70,0.70,12.50,99.90,998052,29,20022,-88
2022-09-10 05:13:20,4.80,0.80,12.50,99.90,1000517,29,20181,-88
2022-09-10 05:13:50,1.13,0.73,12.50,99.90,1008294,29,20115,-89
2022-09-10 05:14:22,0.70,0.70,12.60,99.90,1008036,29,20025,-88
2022-09-10 05:14:53,0.93,0.70,12.60,99.90,1011385,29,20036,-87
2022-09-10 05:15:24,1.20,0.80,12.60,99.90,1007528,29,20028,-89
2022-09-10 05:15:55,2.55,0.80,12.60,99.90,1006656,29,20182,-88
2022-09-10 05:16:25,0.98,0.75,12.60,99.90,1003570,29,20034,-88
2022-09-10 05:16:56,1.23,0.70,12.60,99.90,1011497,29,20040,-87
2022-09-10 05:17:27,0.85,0.60,12.60,99.90,1006392,29,20094,-88
2022-09-10 05:17:58,0.70,0.70,12.60,99.90,1007857,29,20884,-86
2022-09-10 05:18:29,2.25,1.05,12.60,99.90,1008748,29,20025,-89
2022-09-10 05:18:59,1.17,0.65,12.60,99.90,1007398,29,20032,-88
2022-09-10 05:19:30,0.80,0.77,12.60,99.90,1007397,29,20028,-89
2022-09-10 05:20:02,0.63,0.63,12.60,99.90,1007292,29,20107,-87
2022-09-10 05:20:34,1.55,0.63,12.60,99.90,1007521,29,20029,-89
2022-09-10 05:21:05,4.95,0.80,12.60,99.90,1007519,29,20116,-88
2022-09-10 05:21:35,1.02,0.73,12.60,99.90,1007629,29,20035,-88
2022-09-10 05:22:06,4.05,0.73,12.60,99.90,999727,29,20045,-87
2022-09-10 05:22:37,4.03,1.00,12.60,99.90,1007567,29,20476,-89
2022-09-10 05:23:08,1.67,0.80,12.60,99.90,1000024,29,20123,-88
2022-09-10 05:23:39,0.93,0.60,12.60,99.90,1007608,29,20495,-87
2022-09-10 05:24:10,1.83,1.02,12.70,99.90,1007666,29,20479,-89
2022-09-10 05:24:43,1.25,0.80,12.70,99.90,1003851,29,20029,-89
2022-09-10 05:25:14,3.15,0.80,12.70,99.90,1007390,29,20032,-88
2022-09-10 05:25:47,1.30,0.70,12.70,99.90,1007771,29,20029,-88
2022-09-10 05:26:18,2.00,0.80,12.70,99.90,1007534,29,20017,-89
2022-09-10 05:26:48,1.48,1.00,12.70,99.90,1006183,29,20388,-88
2022-09-10 05:27:19,1.40,0.80,12.70,99.90,1007672,29,20110,-89
2022-09-10 05:27:50,0.63,0.50,12.70,99.90,1007441,29,20039,-88
2022-09-10 05:28:21,0.80,0.75,12.70,99.90,1007855,29,20132,-88
2022-09-10 05:28:52,1.20,0.70,12.80,99.90,1007623,29,20156,-86
2022-09-10 05:29:22,3.40,0.75,12.80,99.90,1007588,29,20557,-88
2022-09-10 05:29:53,1.15,0.80,12.80,99.90,1008033,29,20057,-86
2022-09-10 05:30:24,0.88,0.80,12.80,99.90,1007568,29,20029,-88
2022-09-10 05:30:54,0.60,0.52,12.80,99.90,1007497,29,20123,-87
2022-09-10 05:31:26,1.88,0.63,12.80,99.90,1003941,29,20034,-88
2022-09-10 05:31:57,1.90,0.60,12.80,99.90,1004420,29,20045,-88
2022-09-10 05:32:28,7.78,1.30,12.80,99.90,1007972,29,20037,-88
2022-09-10 05:33:02,1.52,0.82,12.80,99.90,1007334,29,20510,-88
2022-09-10 05:33:33,1.17,0.65,12.80,99.90,1004567,29,20033,-88
2022-09-10 05:34:04,3.05,0.93,12.80,99.90,1007745,29,20081,-89
2022-09-10 05:34:35,1.38,0.80,12.80,99.90,1007590,29,20029,-88
2022-09-10 05:35:07,2.00,1.08,12.80,99.90,1003731,29,20571,-87
2022-09-10 05:35:38,1.00,0.80,12.80,99.90,1003132,29,20034,-88
2022-09-10 05:36:09,1.08,0.77,12.80,99.90,1007543,29,20132,-89
2022-09-10 05:36:40,0.95,0.80,12.80,99.90,1007100,29,20064,-88
2022-09-10 05:37:11,1.30,0.80,12.80,99.90,1004017,29,20029,-88
2022-09-10 05:37:41,0.90,0.75,12.80,99.90,1007677,29,20061,-89
2022-09-10 05:38:12,2.88,0.88,12.80,99.90,1000005,29,20022,-89
2022-09-10 05:38:44,0.77,0.65,12.90,99.90,1007627,29,20031,-89
2022-09-10 05:39:15,5.50,0.98,12.80,99.90,1003735,29,20034,-87
2022-09-10 05:39:47,1.13,0.70,12.90,99.90,1004324,29,20069,-89
2022-09-10 05:40:19,0.70,0.68,12.90,99.90,1008067,29,20021,-88
2022-09-10 05:40:50,2.38,0.90,12.90,99.90,1008877,29,20033,-88
2022-09-10 05:41:22,0.77,0.55,12.90,99.90,1011672,29,20048,-88
2022-09-10 05:41:56,3.63,1.10,12.90,99.90,1003766,29,20025,-88
2022-09-10 05:42:27,3.47,1.00,12.90,99.90,1002457,29,20416,-89
2022-09-10 05:42:59,3.00,0.90,12.90,99.90,1005367,29,20112,-89
2022-09-10 05:43:29,1.10,0.77,12.90,99.90,1000725,29,20033,-88
2022-09-10 05:44:03,1.95,0.88,13.00,99.90,1007514,29,20053,-88
2022-09-10 05:44:34,1.88,0.70,13.00,99.90,1003621,29,20283,-89
2022-09-10 05:45:05,2.25,1.15,13.00,99.90,999477,29,20054,-87
2022-09-10 05:45:36,2.25,0.70,13.00,99.90,1000467,29,20026,-88
2022-09-10 05:46:07,1.27,0.75,13.00,99.90,1011584,29,20143,-88
2022-09-10 05:46:37,4.88,0.80,13.00,99.90,1007436,29,20021,-89
2022-09-10 05:47:08,2.03,0.77,13.00,99.90,1002464,29,20743,-89
2022-09-10 05:47:39,0.73,0.73,13.00,99.90,1000083,29,20481,-88
2022-09-10 05:48:09,3.75,1.05,13.00,99.90,1003913,29,20029,-89
2022-09-10 05:48:40,1.15,0.60,12.90,99.90,1007811,29,20036,-88
2022-09-10 05:49:12,2.28,0.70,12.90,99.90,1003955,29,20053,-89
2022-09-10 05:49:43,2.78,0.80,13.00,99.90,1003793,29,20026,-87
2022-09-10 05:50:17,1.25,0.80,13.00,99.90,1007471,29,20029,-88
2022-09-10 05:50:48,1.20,0.73,13.00,99.90,1000119,29,20029,-88
2022-09-10 05:51:19,3.63,0.63,13.00,99.90,1003040,29,20147,-88
2022-09-10 05:51:50,1.95,0.70,13.00,99.90,1007645,29,20032,-90
2022-09-10 05:52:20,0.93,0.82,13.00,99.90,1007721,29,20395,-88
2022-09-10 05:52:51,1.23,0.55,13.00,99.90,1007778,29,20116,-88
2022-09-10 05:53:22,2.63,0.90,13.00,99.90,1009208,29,20053,-88
2022-09-10 05:53:52,1.92,0.60,13.00,99.90,1003600,29,20034,-87
2022-09-10 05:54:23,1.05,0.60,13.00,99.90,1000105,29,20085,-89
2022-09-10 05:54:55,1.50,1.00,13.00,99.90,1003559,29,20030,-86
2022-09-10 05:55:26,3.20,1.00,13.10,99.90,1004091,29,20026,-88
2022-09-10 05:55:56,0.50,0.50,13.10,99.90,1007514,29,20111,-88
2022-09-10 05:56:27,2.85,0.70,13.10,99.90,1007526,29,20028,-88
2022-09-10 05:56:58,1.58,0.68,13.10,99.90,1007618,29,20378,-88
2022-09-10 05:57:30,1.35,0.98,13.10,99.90,1006546,29,20115,-88
2022-09-10 05:58:01,1.73,0.80,13.10,99.90,1007578,29,20025,-89
2022-09-10 05:58:33,0.70,0.70,13.10,99.90,1008053,29,20017,-88
2022-09-10 05:59:04,1.05,0.77,13.10,99.90,1007476,29,20010,-88
2022-09-10 05:59:35,1.33,0.70,13.10,99.90,1005693,29,20527,-90
2022-09-10 06:00:08,1.58,0.82,13.10,99.90,1008595,29,20018,-88
2022-09-10 06:00:39,1.00,0.60,13.10,99.90,1013138,29,20037,-88
2022-09-10 06:01:10,4.38,0.70,13.10,99.90,1011464,29,20115,-88
2022-09-10 06:01:40,0.90,0.63,13.10,99.90,1007612,29,20025,-87
2022-09-10 06:02:16,0.75,0.73,13.10,99.90,1003784,29,20429,-88
2022-09-10 06:02:47,1.60,0.82,13.10,99.90,1008599,29,20021,-88
2022-09-10 06:03:18,1.17,0.70,13.10,99.90,1003652,29,20025,-89
2022-09-10 06:03:51,2.67,0.75,13.10,99.90,1007670,29,20116,-88
2022-09-10 06:04:23,1.33,0.70,13.10,99.90,1007688,29,20085,-89
2022-09-10 06:04:53,1.73,0.73,13.10,99.90,1003484,29,20400,-88
2022-09-10 06:05:24,1.65,0.80,13.10,99.90,1003713,29,20038,-89
2022-09-10 06:05:55,1.13,0.90,13.10,99.90,1003290,29,20539,-88
2022-09-10 06:06:27,1.13,1.05,13.10,99.90,999770,29,20014,-88
2022-09-10 06:06:57,1.10,0.73,13.20,99.90,1003395,29,20037,-88
2022-09-10 06:07:29,1.05,0.63,13.20,99.90,1003908,29,20539,-88
2022-09-10 06:08:00,0.95,0.70,13.10,99.90,1001622,29,20476,-88
2022-09-10 06:08:31,0.93,0.70,13.10,99.90,1007679,29,20017,-88
2022-09-10 06:09:02,2.05,0.90,13.10,99.90,1007331,29,20028,-88
2022-09-10 06:09:33,1.67,0.73,13.10,99.90,1004123,29,20033,-88
2022-09-10 06:10:04,1.25,1.08,13.10,99.90,1007500,29,20025,-89
2022-09-10 06:10:35,3.10,0.80,13.10,99.90,1004111,29,20034,-89
2022-09-10 06:11:06,1.95,0.68,13.20,99.90,1003617,29,20468,-89
2022-09-10 06:11:37,1.02,0.82,13.10,99.90,1003976,29,20570,-89
2022-09-10 06:12:07,2.13,0.90,13.10,99.90,1006472,29,20021,-87
2022-09-10 06:12:39,1.25,0.93,13.20,99.90,1008226,29,20017,-88
2022-09-10 06:13:10,4.30,1.13,13.20,99.90,1004151,29,20029,-89
2022-09-10 06:13:41,0.65,0.65,13.20,99.90,1004090,29,20026,-89
2022-09-10 06:14:13,2.72,0.88,13.20,99.90,1003644,29,20265,-88
2022-09-10 06:14:44,1.10,0.90,13.20,99.90,1007554,29,20029,-88
2022-09-10 06:15:15,0.70,0.63,13.20,99.90,1010671,29,20017,-89
2022-09-10 06:15:45,1.23,1.13,13.20,99.90,1003792,29,20032,-89
2022-09-10 06:16:16,0.95,0.85,13.20,99.90,1007308,29,20104,-88
2022-09-10 06:16:48,4.32,0.82,13.20,99.90,1011460,29,20039,-89
2022-09-10 06:17:19,2.47,0.93,13.20,99.90,1011402,29,20544,-87
2022-09-10 06:17:54,0.80,0.70,13.20,99.90,1004248,29,20025,-88
2022-09-10 06:18:27,1.55,1.20,13.20,99.90,1005354,29,20037,-89
2022-09-10 06:18:58,1.27,0.90,13.20,99.90,1012063,29,20116,-88
2022-09-10 06:19:29,2.15,0.93,13.20,99.90,1013354,29,20035,-89
2022-09-10 06:20:00,0.90,0.90,13.20,99.90,1012146,29,20148,-88
2022-09-10 06:20:31,1.33,0.90,13.20,99.90,1012323,29,20027,-88
2022-09-10 06:21:16,3.55,1.00,13.30,99.90,1015220,29,20095,-89
2022-09-10 06:21:51,1.98,0.90,13.20,99.90,1014979,29,20139,-88
2022-09-10 06:22:21,0.90,0.73,13.20,99.90,1004395,29,20108,-89
2022-09-10 06:22:53,0.80,0.80,13.20,99.90,1005617,29,20033,-87
2022-09-10 06:23:24,1.25,0.80,13.20,99.90,1009059,29,20017,-88
2022-09-10 06:23:55,1.33,0.90,13.30,99.90,1008347,29,20089,-87
2022-09-10 06:24:26,2.65,0.95,13.30,99.90,1008451,29,20033,-88
2022-09-10 06:24:56,1.15,0.77,13.30,99.90,1004628,29,20025,-88
2022-09-10 06:25:27,1.73,0.65,13.30,99.90,1007817,29,20435,-87
2022-09-10 06:26:00,2.25,0.85,13.30,99.90,1007234,29,20017,-88
2022-09-10 06:26:31,1.30,1.20,13.30,99.90,1005841,29,20029,-89
2022-09-10 06:27:04,1.52,0.80,13.30,99.90,1011734,29,20029,-88
2022-09-10 06:27:34,1.88,1.02,13.30,99.90,1004322,29,20022,-88
2022-09-10 06:28:05,1.55,0.75,13.30,99.90,1004333,29,20029,-87
2022-09-10 06:28:36,2.90,1.20,13.30,99.90,1004852,29,20492,-88
2022-09-10 06:29:07,2.05,0.80,13.40,99.90,1004490,29,20418,-88
2022-09-10 06:29:38,3.33,0.93,13.40,99.90,1008383,29,20496,-88
2022-09-10 06:30:09,0.73,0.68,13.40,99.90,1008400,29,20025,-89
2022-09-10 06:30:39,2.42,0.80,13.40,99.90,1008533,29,20511,-88
2022-09-10 06:31:15,1.60,0.80,13.40,99.90,1008382,29,20029,-88
2022-09-10 06:31:49,0.90,0.75,13.40,99.90,1008329,29,20029,-88
2022-09-10 06:32:20,2.80,0.77,13.40,99.90,1004455,29,20510,-89
2022-09-10 06:32:50,0.85,0.82,13.40,99.90,1008356,29,20133,-87
2022-09-10 06:33:21,2.17,0.90,13.40,99.90,1008312,29,20438,-89
2022-09-10 06:33:53,1.05,0.70,13.50,99.90,1004421,29,20021,-86
2022-09-10 06:34:23,0.85,0.73,13.50,99.90,1008466,29,20104,-89
2022-09-10 06:34:54,0.60,0.50,13.50,99.90,1008202,29,20025,-88
2022-09-10 06:35:26,2.90,0.85,13.50,99.90,1000342,29,20056,-89
2022-09-10 06:35:58,1.38,0.90,13.50,99.90,1004143,29,20575,-88
2022-09-10 06:36:30,0.70,0.70,13.50,99.90,1000467,29,20078,-88
2022-09-10 06:37:03,2.78,0.90,13.50,99.90,1002509,29,20109,-88
2022-09-10 06:37:34,1.13,1.00,13.50,99.90,998470,29,20500,-89
2022-09-10 06:38:06,2.50,0.70,13.50,99.90,1003118,29,20030,-89
2022-09-10 06:38:37,1.60,0.85,13.50,99.90,1009040,29,20029,-88
2022-09-10 06:39:08,2.45,0.80,13.60,99.90,1008567,29,20037,-89
2022-09-10 06:39:40,3.05,0.80,13.60,99.90,1004931,29,20018,-89
2022-09-10 06:40:10,2.78,0.88,13.60,99.90,1006162,29,20060,-88
2022-09-10 06:40:53,1.55,0.57,13.60,99.90,1012246,29,20021,-89
2022-09-10 06:41:24,0.88,0.60,13.70,99.90,1003347,29,20400,-88
2022-09-10 06:41:55,1.08,0.80,13.70,99.90,1004168,29,20034,-87
2022-09-10 06:42:26,1.42,0.57,13.70,99.90,1003885,29,20098,-89
2022-09-10 06:43:00,1.52,0.80,13.70,99.90,1000736,29,20560,-89
2022-09-10 06:43:35,2.55,0.68,13.70,99.90,1000586,29,20059,-88
2022-09-10 06:44:05,3.20,0.80,13.80,99.90,1004197,29,20057,-89
2022-09-10 06:44:36,3.28,1.08,13.80,99.90,1008177,29,20406,-88
2022-09-10 06:45:07,0.77,0.73,13.90,99.90,1004227,29,20036,-88
2022-09-10 06:45:39,1.70,0.95,13.90,99.90,1000646,29,20619,-88
2022-09-10 06:46:15,2.58,1.10,13.90,99.90,1004324,29,20033,-88
2022-09-10 06:46:46,1.30,0.80,13.90,99.90,1001651,29,20038,-89
2022-09-10 06:47:17,1.38,0.90,14.00,99.90,1005116,29,20033,-88
2022-09-10 06:47:48,0.57,0.57,14.00,99.90,1003370,29,20116,-89
2022-09-10 06:48:20,4.10,0.90,14.00,99.90,1000599,29,20038,-87
2022-09-10 06:48:51,0.70,0.70,14.00,99.90,1000695,29,20033,-88
2022-09-10 06:49:22,2.80,0.70,14.00,99.90,1008178,29,20124,-89
2022-09-10 06:49:53,1.52,1.00,14.00,99.90,1004173,29,20427,-87
2022-09-10 06:50:24,3.08,0.80,14.00,99.90,1000672,29,20138,-89
2022-09-10 06:50:57,1.95,0.88,14.00,99.90,996657,29,20435,-87
2022-09-10 06:51:28,2.45,1.00,14.10,99.90,1000558,29,20750,-89
2022-09-10 06:52:00,0.70,0.65,14.10,99.90,1000381,29,20573,-88
2022-09-10 06:52:31,1.05,0.70,14.10,99.90,1008149,29,20407,-88
2022-09-10 06:53:01,0.75,0.50,14.20,99.90,1008083,29,20028,-89
2022-09-10 06:53:32,1.98,0.65,14.20,99.90,1008385,29,20460,-87
2022-09-10 06:54:03,0.98,0.73,14.20,99.90,1008105,29,20035,-89
2022-09-10 06:54:34,3.53,0.80,14.30,99.90,1008404,29,20447,-88
2022-09-10 06:55:07,2.88,0.70,14.30,99.90,1010512,29,20032,-88
2022-09-10 06:55:38,2.72,0.80,14.30,99.90,1012113,29,20028,-88
2022-09-10 06:56:10,2.10,0.77,14.30,99.90,1007347,29,20029,-88
2022-09-10 06:56:41,0.75,0.70,14.40,99.90,1008260,29,20047,-88
2022-09-10 06:57:12,0.75,0.57,14.40,99.90,1008363,29,20013,-88
2022-09-10 06:57:43,1.02,0.70,14.50,99.90,1008577,29,20360,-88
2022-09-10 06:58:14,2.88,0.63,14.50,99.90,1008129,29,20013,-89
2022-09-10 06:58:44,1.92,0.70,14.50,99.90,1000512,29,20116,-87
2022-09-10 06:59:17,1.38,0.70,14.60,99.90,1000193,29,20094,-88
2022-09-10 06:59:47,1.77,0.75,14.60,99.90,1004474,29,20021,-87
2022-09-10 07:00:19,0.88,0.60,14.70,99.90,1000603,29,20025,-87
2022-09-10 07:00:50,1.27,0.52,14.70,99.90,1004218,29,20419,-88
2022-09-10 07:01:22,0.47,0.47,14.80,99.90,1000598,29,20238,-88
2022-09-10 07:01:54,0.82,0.70,14.80,99.90,997216,29,20019,-86
2022-09-10 07:02:25,0.90,0.80,14.90,99.90,1001019,29,20027,-89
2022-09-10 07:02:55,1.05,0.57,14.90,99.90,1003522,29,20401,-87
2022-09-10 07:03:26,2.45,1.00,15.00,99.90,1004176,29,20022,-88
2022-09-10 07:03:58,0.95,0.60,15.00,99.90,1004253,29,20025,-88
2022-09-10 07:04:29,2.55,0.75,15.00,99.90,1008085,29,20017,-88
2022-09-10 07:05:00,0.63,0.57,15.10,99.90,1009731,29,20013,-89
2022-09-10 07:05:33,1.15,0.60,15.10,99.90,1007837,29,20063,-89
2022-09-10 07:06:09,1.00,0.68,15.10,99.90,1008036,29,20129,-88
2022-09-10 07:06:40,0.70,0.52,15.10,99.90,1007994,29,20021,-88
2022-09-10 07:07:10,1.67,0.50,15.20,99.90,1009199,29,20352,-89
2022-09-10 07:07:41,0.50,0.50,15.20,99.90,1000498,29,20045,-88
2022-09-10 07:08:14,3.90,0.68,15.20,99.90,1000449,29,20058,-88
2022-09-10 07:08:45,2.17,0.80,15.20,99.90,1004357,29,20021,-89
2022-09-10 07:09:16,0.47,0.43,15.30,99.90,1000755,29,20045,-89
2022-09-10 07:09:46,1.48,0.52,15.30,99.90,1002749,29,20022,-88
2022-09-10 07:10:17,0.85,0.52,15.30,99.90,1004406,29,20065,-88
2022-09-10 07:10:48,0.70,0.40,15.30,99.90,1004213,29,20472,-88
2022-09-10 07:11:18,2.67,0.52,15.30,99.90,1003970,29,20021,-89
2022-09-10 07:11:49,1.52,0.50,15.30,99.90,998118,29,20474,-88
2022-09-10 07:12:20,3.40,0.65,15.30,99.90,1004154,29,20061,-89
2022-09-10 07:12:50,0.73,0.60,15.30,99.90,1004421,29,20033,-88
2022-09-10 07:13:22,1.30,0.60,15.30,99.90,1004404,29,20112,-88
2022-09-10 07:13:53,2.80,0.70,15.30,99.90,1008344,29,20036,-86
2022-09-10 07:14:24,0.65,0.65,15.30,99.90,1008120,29,20017,-87
2022-09-10 07:14:55,2.80,0.85,15.30,99.90,1004499,29,20022,-88
2022-09-10 07:15:27,0.95,0.52,15.30,99.90,1007947,29,20021,-89
2022-09-10 07:15:57,1.00,0.57,15.30,99.90,1008229,29,20049,-88
2022-09-10 07:16:28,0.93,0.50,15.30,99.90,1008394,29,20081,-89
2022-09-10 07:16:59,0.77,0.55,15.30,99.90,1004625,29,20021,-88
2022-09-10 07:17:29,0.90,0.47,15.40,99.90,1004240,29,20488,-89
2022-09-10 07:18:00,2.88,0.90,15.30,99.90,1004221,29,20499,-89
2022-09-10 07:18:32,0.70,0.55,15.30,99.90,1000784,29,20552,-89
2022-09-10 07:19:03,1.17,0.50,15.30,99.90,1008461,29,20021,-87
2022-09-10 07:19:35,0.70,0.45,15.30,99.90,1007142,29,20029,-88
2022-09-10 07:20:06,0.57,0.50,15.30,99.90,1004545,29,20018,-88
2022-09-10 07:20:42,0.98,0.60,15.30,99.90,1004243,29,20018,-87
2022-09-10 07:21:13,1.05,0.50,15.30,99.90,1004242,29,20009,-88
2022-09-10 07:21:44,2.38,0.75,15.30,99.90,1000415,29,20017,-88
2022-09-10 07:22:14,0.32,0.32,15.30,99.90,1003572,29,20492,-88
2022-09-10 07:22:45,1.13,0.63,15.30,99.90,1004299,29,20112,-88
2022-09-10 07:23:20,0.88,0.52,15.30,99.90,1004150,29,20017,-88
2022-09-10 07:24:00,1.15,0.77,15.30,99.90,1004140,29,20036,-87
2022-09-10 07:24:30,1.55,0.30,15.40,99.90,1003058,29,20396,-88
2022-09-10 07:25:01,0.68,0.50,15.40,99.90,1004217,29,20104,-87
2022-09-10 07:25:33,0.75,0.50,15.40,99.90,1008154,29,20104,-87
2022-09-10 07:26:10,0.50,0.50,15.50,99.90,1008270,29,20168,-88
2022-09-10 07:26:41,0.95,0.65,15.50,99.90,1005537,29,20017,-88
2022-09-10 07:27:12,2.38,0.40,15.50,99.90,1004170,29,20348,-88
2022-09-10 07:27:42,0.60,0.20,15.50,99.90,1005494,29,20010,-89
2022-09-10 07:28:17,1.30,0.40,15.50,99.90,1003976,29,20415,-88
2022-09-10 07:28:48,0.65,0.50,15.50,99.90,1008050,29,20415,-88
2022-09-10 07:29:18,1.27,0.52,15.60,99.90,999484,29,20070,-89
2022-09-10 07:29:49,2.63,0.35,15.60,99.90,1004023,29,20116,-88
2022-09-10 07:30:21,0.40,0.40,15.60,99.90,1007924,29,20024,-89
2022-09-10 07:30:51,2.50,0.52,15.60,99.90,1008100,29,20077,-86
2022-09-10 07:31:22,0.95,0.47,15.60,99.90,1007956,29,20560,-88
2022-09-10 07:31:53,1.83,0.52,15.60,99.90,1004157,29,20636,-86
2022-09-10 07:32:23,0.63,0.45,15.60,99.90,999695,29,20082,-88
2022-09-10 07:32:54,2.05,0.40,15.70,99.90,1003092,29,20026,-87
2022-09-10 07:33:25,2.55,0.40,15.70,99.90,1007942,29,20173,-89
2022-09-10 07:33:56,1.55,0.47,15.80,99.90,1004958,29,20519,-87
2022-09-10 07:34:29,0.65,0.50,15.80,99.90,1008045,29,20017,-88
2022-09-10 07:34:59,0.68,0.57,15.80,99.90,1007932,29,20149,-87
2022-09-10 07:35:33,0.43,0.40,15.80,99.90,1007898,29,20523,-88
2022-09-10 07:36:05,0.50,0.47,15.80,99.90,1008495,29,20170,-89
2022-09-10 07:36:35,1.40,0.60,15.80,99.90,1008662,29,20085,-88
2022-09-10 07:37:06,0.80,0.35,15.80,99.90,1011390,29,20171,-87
2022-09-10 07:37:38,0.65,0.28,15.90,99.90,1011102,29,20502,-88
2022-09-10 07:38:16,0.60,0.40,15.90,99.90,1009501,29,20060,-88
2022-09-10 07:38:51,0.32,0.30,15.90,99.90,1001587,29,20434,-88
2022-09-10 07:39:22,1.75,0.40,16.00,99.90,1007496,29,20023,-88
2022-09-10 07:39:52,0.95,0.22,15.90,99.90,1010322,29,20056,-86
2022-09-10 07:40:23,5.68,0.43,16.00,99.90,1013971,29,20013,-89
2022-09-10 07:40:57,0.50,0.50,16.00,99.90,1011877,29,20499,-87
2022-09-10 07:41:30,0.55,0.38,16.00,99.90,1008887,29,20020,-88
2022-09-10 07:42:01,2.03,0.40,16.00,99.90,1008926,29,20201,-87
2022-09-10 07:42:34,0.95,0.40,16.00,99.90,1004259,29,20026,-89
2022-09-10 07:43:05,1.23,0.50,16.10,99.90,1000220,29,20018,-88
2022-09-10 07:43:40,0.57,0.45,16.10,99.90,1004246,29,20021,-88
2022-09-10 07:44:14,2.08,0.70,16.10,99.90,1001212,29,20026,-88
2022-09-10 07:44:44,1.60,0.40,16.20,99.90,1001350,29,20053,-88
2022-09-10 07:45:15,0.30,0.30,16.20,99.90,1009902,29,20036,-88
2022-09-10 07:45:46,1.08,0.50,16.20,99.90,1008048,29,20027,-88
2022-09-10 07:46:20,0.70,0.47,16.20,99.90,1009123,29,20511,-89
2022-09-10 07:46:52,0.45,0.43,16.20,99.90,1002618,29,20476,-88
2022-09-10 07:47:24,3.85,0.55,16.30,99.90,994447,29,20026,-88
2022-09-10 07:47:55,1.85,0.38,16.30,99.90,1007995,29,20009,-88
2022-09-10 07:48:26,1.70,0.60,16.40,99.90,1013422,29,20040,-90
2022-09-10 07:48:59,2.67,0.32,16.40,99.90,1006910,29,20002,-88
2022-09-10 07:49:30,1.15,0.30,16.50,99.90,1003095,29,20133,-88
2022-09-10 07:50:01,0.50,0.50,16.50,99.90,1004430,29,20369,-88
2022-09-10 07:50:31,1.80,0.25,16.60,99.90,1004403,29,20020,-88
2022-09-10 07:51:04,0.85,0.32,16.70,99.90,1004470,29,20022,-88
2022-09-10 07:51:35,0.63,0.43,16.80,99.90,1001181,29,20022,-88
2022-09-10 07:52:06,0.30,0.30,16.90,99.90,1004831,29,20028,-87
2022-09-10 07:52:37,1.38,0.50,17.00,99.90,1012355,29,20024,-87
2022-09-10 07:53:07,1.23,0.38,17.20,99.90,1012344,29,20046,-88
2022-09-10 07:53:38,0.73,0.47,17.30,99.90,1005149,29,20025,-88
2022-09-10 07:54:08,0.30,0.30,17.40,99.90,1004488,29,20022,-88
2022-09-10 07:54:39,2.53,0.60,17.50,99.90,1000542,29,20045,-87
2022-09-10 07:55:10,3.90,0.70,17.60,99.90,1004722,29,20017,-87
2022-09-10 07:55:41,3.65,0.47,17.70,99.90,1004413,29,20527,-87
2022-09-10 07:56:12,1.20,0.47,17.80,99.90,1004494,29,20032,-88
2022-09-10 07:56:43,1.75,1.38,17.90,99.90,1008038,29,20124,-87
2022-09-10 07:57:13,3.17,0.77,17.90,99.90,1004906,29,20013,-88
2022-09-10 07:57:45,1.20,0.35,18.00,99.90,1004503,29,20017,-90
2022-09-10 07:58:15,3.08,0.70,18.10,99.90,1000222,29,20022,-88
2022-09-10 07:58:46,0.40,0.30,18.10,99.90,1001033,29,20026,-88
2022-09-10 07:59:16,0.20,0.20,18.10,99.90,1005053,29,20026,-87
2022-09-10 07:59:47,1.65,0.73,18.20,99.90,1008166,29,20025,-87
2022-09-10 08:00:18,0.47,0.25,18.10,99.90,1012305,29,20068,-88
2022-09-10 08:00:49,0.60,0.40,18.20,99.90,1008097,29,20121,-88
2022-09-10 08:01:20,2.88,0.68,18.20,99.90,1012762,29,20044,-88
2022-09-10 08:01:51,2.20,0.40,18.10,99.90,1007900,29,20017,-89
2022-09-10 08:02:24,2.35,0.40,18.10,99.90,1008069,29,20023,-88
2022-09-10 08:02:55,0.80,0.80,18.10,99.90,1007336,29,20037,-88
2022-09-10 08:03:27,0.52,0.40,18.10,99.90,1012306,29,20040,-89
2022-09-10 08:03:58,2.63,0.55,18.10,99.90,1007282,29,20049,-88
2022-09-10 08:04:31,0.95,0.43,18.10,99.90,1002326,29,20054,-88
2022-09-10 08:05:05,1.02,0.40,18.00,99.90,1000552,29,20029,-89
2022-09-10 08:05:38,0.40,0.40,18.00,99.90,1003710,29,20013,-89
2022-09-10 08:06:09,0.75,0.50,18.00,99.90,1005476,29,20029,-89
2022-09-10 08:06:40,0.32,0.30,18.00,99.90,1004252,29,20017,-89
2022-09-10 08:07:16,0.60,0.52,18.00,99.90,1008194,29,20611,-89
2022-09-10 08:07:46,2.60,0.50,18.00,99.90,1009407,29,20431,-89
2022-09-10 08:08:18,0.70,0.45,17.80,99.90,1010559,29,20017,-88
2022-09-10 08:08:49,0.40,0.40,17.80,99.90,1011851,29,20017,-88
2022-09-10 08:09:23,0.82,0.40,17.80,99.90,1011711,29,20048,-86
2022-09-10 08:09:54,0.38,0.30,17.80,99.90,1007864,29,20013,-88
2022-09-10 08:10:25,0.60,0.47,17.70,99.90,1009368,29,20112,-88
2022-09-10 08:11:07,3.17,0.70,17.70,99.90,1011667,29,20740,-88
2022-09-10 08:11:40,1.95,0.40,17.70,99.90,1007871,29,20108,-88
2022-09-10 08:12:10,1.08,0.40,17.60,99.90,1009731,29,20483,-88
2022-09-10 08:12:42,4.10,0.60,17.60,99.90,1009460,29,20017,-88
2022-09-10 08:13:13,2.03,0.60,17.60,99.90,1003912,29,20504,-86
2022-09-10 08:13:49,0.38,0.35,17.60,99.90,1003747,29,20024,-89
2022-09-10 08:14:20,0.85,0.52,17.50,99.90,1007938,29,20368,-88
2022-09-10 08:14:51,0.32,0.32,17.60,99.90,1008497,29,20076,-87
2022-09-10 08:15:22,0.65,0.60,17.50,99.90,1004784,29,20411,-89
2022-09-10 08:15:53,1.85,0.57,17.50,99.90,1003787,29,20014,-87
2022-09-10 08:16:24,1.45,0.70,17.40,99.90,1000481,29,20053,-88
2022-09-10 08:16:54,1.80,0.60,17.40,99.90,1000539,29,20030,-88
2022-09-10 08:17:27,1.20,0.30,17.40,99.90,1008360,29,20526,-88
2022-09-10 08:18:00,1.52,0.70,17.40,99.90,1012114,29,20503,-87
2022-09-10 08:18:31,2.85,0.60,17.40,99.90,1011897,29,20036,-86
2022-09-10 08:19:01,1.73,0.70,17.40,99.90,1006565,29,20040,-88
2022-09-10 08:19:33,2.15,0.50,17.40,99.90,1006514,29,20040,-88
2022-09-10 08:20:06,3.92,0.60,17.40,99.90,1007939,29,20036,-89
2022-09-10 08:20:38,0.40,0.40,17.40,99.90,1003802,29,20423,-88
2022-09-10 08:21:10,3.17,0.70,17.40,99.90,1001677,29,20029,-89
2022-09-10 08:21:40,3.35,0.82,17.30,99.90,1000833,29,20030,-88
2022-09-10 08:22:13,2.22,0.55,17.30,99.90,1003350,29,20025,-89
2022-09-10 08:22:43,1.35,0.60,17.40,99.90,1004069,29,20037,-88
2022-09-10 08:23:14,1.40,0.47,17.40,99.90,1000467,29,20479,-88
2022-09-10 08:23:56,0.70,0.50,17.30,99.90,1004731,29,20018,-88
2022-09-10 08:24:27,0.57,0.40,17.30,99.90,1009502,29,20479,-89
2022-09-10 08:24:57,1.13,0.52,17.30,99.90,1006173,29,20081,-88
2022-09-10 08:25:29,1.05,0.52,17.30,99.90,1000226,29,20042,-88
2022-09-10 08:26:01,0.77,0.40,17.30,99.90,1003982,29,20448,-88
2022-09-10 08:26:34,0.30,0.30,17.40,99.90,1004104,29,20026,-88
2022-09-10 08:27:05,0.80,0.60,17.40,99.90,1004207,29,20086,-88
2022-09-10 08:27:36,2.08,0.50,17.40,99.90,1005536,29,20066,-88
2022-09-10 08:28:07,1.52,0.57,17.40,99.90,1007732,29,20021,-88
2022-09-10 08:28:38,0.57,0.50,17.40,99.90,1008077,29,20069,-89
2022-09-10 08:29:08,1.52,0.50,17.40,99.90,1004282,29,20033,-88
2022-09-10 08:29:39,0.52,0.32,17.40,99.90,1004321,29,20474,-88
2022-09-10 08:30:11,0.30,0.30,17.40,99.90,1003819,29,20116,-88
2022-09-10 08:30:42,0.40,0.40,17.50,99.90,1004910,29,20033,-88
2022-09-10 08:31:18,1.63,0.70,17.40,99.90,1004173,29,20022,-88
2022-09-10 08:31:49,1.50,0.50,17.50,99.90,1006708,29,20516,-89
2022-09-10 08:32:20,0.98,0.43,17.50,99.90,1007846,29,20440,-89
2022-09-10 08:32:51,0.22,0.22,17.50,99.90,1003858,29,20038,-87
2022-09-10 08:33:22,0.40,0.40,17.50,99.90,1004067,29,20026,-89
2022-09-10 08:33:55,0.28,0.25,17.50,99.90,1004546,29,20105,-89
2022-09-10 08:34:26,1.40,0.60,17.60,99.90,1009467,29,20101,-88
2022-09-10 08:34:57,0.50,0.30,17.50,99.90,1012235,29,20029,-87
2022-09-10 08:35:28,0.95,0.60,17.50,99.90,1008859,29,20044,-88
2022-09-10 08:35:59,1.27,0.50,17.50,99.90,1006472,29,20017,-87
2022-09-10 08:36:32,2.67,0.52,17.50,99.90,1011227,29,20065,-87
2022-09-10 08:37:05,1.00,0.50,17.50,99.90,1010577,29,20025,-87
2022-09-10 08:37:37,1.67,0.55,17.50,99.90,1007670,29,20145,-89
2022-09-10 08:38:09,1.08,0.57,17.40,99.90,1007707,29,20061,-90
2022-09-10 08:38:40,1.17,0.52,17.40,99.90,1003926,29,20017,-89
2022-09-10 08:39:12,0.70,0.60,17.40,99.90,1000034,29,20674,-88
2022-09-10 08:39:43,1.85,0.50,17.30,99.90,1000039,29,20022,-90
2022-09-10 08:40:13,0.60,0.55,17.30,99.90,1000034,29,20022,-88
2022-09-10 08:40:45,2.47,1.02,17.30,99.90,1000350,29,20030,-89
2022-09-10 08:41:24,1.70,0.75,17.30,99.90,1003719,29,20587,-88
2022-09-10 08:42:02,1.10,0.50,17.20,99.90,1003961,29,20025,-87
2022-09-10 08:42:45,5.20,0.70,17.30,99.90,1004099,29,20415,-87
2022-09-10 08:43:19,2.42,0.60,17.30,99.90,1011224,29,20033,-87
2022-09-10 08:44:03,0.70,0.40,17.30,99.90,1007732,29,20388,-89
2022-09-10 08:44:48,2.78,0.75,17.30,99.90,1011548,29,20539,-88
2022-09-10 08:45:28,2.35,0.85,17.30,99.90,1007833,29,20029,-89
2022-09-10 08:46:02,0.65,0.60,17.30,99.90,1006442,29,20029,-87
2022-09-10 08:46:56,2.13,0.55,17.30,99.90,1005958,29,20120,-89
2022-09-10 08:47:42,1.33,0.70,17.30,99.90,1003721,29,20033,-88
2022-09-10 08:48:18,1.60,0.40,17.30,99.90,1006878,29,20027,-87
2022-09-10 08:49:10,0.50,0.50,17.30,99.90,1007873,29,20531,-88
2022-09-10 08:50:10,0.60,0.52,17.30,99.90,1014874,29,20593,-88
2022-09-10 08:50:51,2.33,1.27,17.40,99.90,1011669,29,20148,-88
2022-09-10 08:51:27,5.25,0.70,17.40,99.90,1003564,29,20262,-88
2022-09-10 08:52:26,0.63,0.40,17.40,99.90,1003632,29,20026,-88
2022-09-10 08:53:08,1.35,0.57,17.30,99.90,1004668,29,20550,-88
2022-09-10 08:53:48,0.63,0.50,17.40,99.90,1007824,29,20112,-88
2022-09-10 08:54:24,17.30,17.30,17.30,99.90,1004219,29,20030,-88
2022-09-10 08:55:21,3.72,0.57,17.40,99.90,1007193,29,19904,-86
2022-09-10 08:56:01,0.28,0.28,17.40,99.90,1003932,29,20116,-87
2022-09-10 08:56:33,0.40,0.40,17.40,99.90,1004576,29,20034,-88
2022-09-10 08:57:11,1.05,0.47,17.40,99.90,1003825,29,20032,-88
2022-09-10 08:57:53,1.67,0.50,17.40,99.90,1007575,29,20112,-88
2022-09-10 08:58:36,0.75,0.47,17.40,99.90,1003882,29,20030,-88
2022-09-10 08:59:31,0.85,0.43,17.30,99.90,1003946,29,20026,-88
2022-09-10 09:00:03,0.50,0.35,17.30,99.90,1010582,29,20120,-87
2022-09-10 09:00:38,1.73,0.70,17.20,99.90,1011473,29,20028,-88
2022-09-10 09:01:20,0.77,0.50,17.30,99.90,1011413,29,20024,-88
2022-09-10 09:02:02,3.45,0.38,17.30,99.90,1002544,29,20072,-88
2022-09-10 09:02:58,1.35,0.50,17.30,99.90,1003879,29,20492,-88
2022-09-10 09:03:36,1.00,0.45,17.30,99.90,1004710,29,20077,-88
2022-09-10 09:04:16,1.55,0.47,17.30,99.90,998791,29,20102,-88
2022-09-10 09:04:56,0.98,0.45,17.30,99.90,1002454,29,20078,-86
2022-09-10 09:05:29,1.70,0.50,17.30,99.90,1006732,29,20023,-88
2022-09-10 09:06:01,1.50,0.40,17.30,99.90,1007465,29,20041,-88
2022-09-10 09:06:43,1.05,0.50,17.20,99.90,1002179,29,20393,-87
2022-09-10 09:07:19,1.55,0.35,17.20,99.90,1009040,29,20394,-88
2022-09-10 09:07:50,0.40,0.40,17.10,99.90,1007713,29,20588,-88
2022-09-10 09:08:24,0.75,0.68,17.20,99.90,1007802,29,20032,-88
2022-09-10 09:08:57,0.43,0.43,17.20,99.90,1007502,29,20081,-88
2022-09-10 09:09:27,1.15,0.50,17.10,99.90,1004752,29,20021,-89
2022-09-10 09:09:59,1.65,0.50,17.20,99.90,1004583,29,20033,-88
2022-09-10 09:11:12,1.45,0.43,17.10,99.90,1004067,29,20507,-89
2022-09-10 09:12:04,0.30,0.25,17.10,99.90,1005417,29,20040,-88
2022-09-10 09:12:44,3.60,0.40,17.10,99.90,1013275,29,20031,-89
2022-09-10 09:13:28,17.10,17.10,17.10,99.90,1007957,29,20215,-87
2022-09-10 09:14:13,1.20,0.57,17.10,99.90,1010133,29,19962,-89
2022-09-10 09:15:07,1.52,0.32,17.00,99.90,1012266,29,20055,-89
2022-09-10 09:15:53,3.83,0.47,16.90,99.90,1016377,29,20024,-88
2022-09-10 09:16:42,1.25,0.82,17.00,99.90,1015517,29,20052,-89
2022-09-10 09:17:57,0.30,0.30,17.00,99.90,1011429,29,20586,-88
2022-09-10 09:18:33,0.77,0.57,17.00,99.90,1003704,29,20116,-88
2022-09-10 09:19:30,0.55,0.45,17.00,99.90,1005124,29,20036,-87
2022-09-10 09:20:24,1.27,0.60,17.10,99.90,1005764,29,20062,-88
2022-09-10 09:21:22,1.40,0.55,17.10,99.90,1002947,29,20030,-87
2022-09-10 09:21:55,1.45,0.50,17.10,99.90,1004895,29,20104,-86
2022-09-10 09:22:44,0.93,0.45,17.10,99.90,1007516,29,20062,-89
2022-09-10 09:23:49,3.15,0.60,17.20,99.90,1011476,29,20025,-90
2022-09-10 09:25:07,1.85,0.60,17.20,99.90,1007795,29,20077,-91
2022-09-10 09:26:09,1.55,0.40,17.20,99.90,1011285,29,20060,-88
2022-09-10 09:26:46,2.08,0.40,17.20,99.90,1011486,29,20044,-89
2022-09-10 09:27:19,0.52,0.30,17.20,99.90,1012826,29,20016,-88
2022-09-10 09:27:55,0.70,0.43,17.30,99.90,1009827,29,20025,-87
2022-09-10 09:28:44,1.75,0.50,17.30,99.90,1009678,29,20029,-87
2022-09-10 09:29:21,0.30,0.30,17.30,99.90,1007430,29,20032,-88
2022-09-10 09:30:05,4.22,0.60,17.30,99.90,1007340,29,20024,-87
2022-09-10 09:30:48,1.25,0.60,17.40,99.90,1003729,29,20036,-89
2022-09-10 09:31:32,0.32,0.30,17.40,99.90,1003627,29,20032,-88
2022-09-10 09:32:04,1.95,0.50,17.50,99.90,1003701,29,20128,-87
2022-09-10 09:32:40,2.00,0.60,17.50,99.90,1007630,29,20033,-87
2022-09-10 09:33:15,0.20,0.20,17.60,99.90,1003705,29,20124,-88
2022-09-10 09:33:48,0.50,0.50,17.60,99.90,1002081,29,20124,-87
2022-09-10 09:34:25,5.70,0.60,17.60,99.90,1001812,29,20093,-87
2022-09-10 09:35:21,0.95,0.55,17.70,99.90,1010159,29,20072,-88
2022-09-10 09:36:00,0.30,0.30,17.80,99.90,1010401,29,20459,-87
2022-09-10 09:36:43,1.70,0.60,17.80,99.90,1008017,29,20399,-88
2022-09-10 09:37:18,1.55,0.45,17.80,99.90,1011363,29,20109,-88
2022-09-10 09:38:01,0.80,0.40,17.90,99.90,1003720,29,20029,-88
2022-09-10 09:38:40,1.63,0.60,17.80,99.90,1003887,29,20057,-88
2022-09-10 09:39:29,1.38,0.57,17.80,99.90,1007125,29,20395,-87
2022-09-10 09:40:17,0.40,0.40,17.80,99.90,1011322,29,20446,-89
2022-09-10 09:40:51,1.15,0.60,17.70,99.90,1014807,29,20028,-87
2022-09-10 09:41:41,0.75,0.52,17.70,99.90,1007506,29,20128,-89
2022-09-10 09:42:23,0.93,0.50,17.80,99.90,1000082,29,20058,-87
2022-09-10 09:43:01,1.02,0.50,17.80,99.90,1000603,29,20470,-88
2022-09-10 09:43:51,0.75,0.28,17.70,99.90,1001873,29,20173,-88
2022-09-10 09:44:30,1.08,0.50,17.70,99.90,1007571,29,20081,-88
2022-09-10 09:45:35,2.10,0.57,17.70,99.90,1011691,29,20060,-88
2022-09-10 09:46:14,0.45,0.35,17.60,99.90,1012038,29,20025,-86
2022-09-10 09:46:45,3.40,0.50,17.60,99.90,1011440,29,20139,-87
2022-09-10 09:47:15,0.65,0.40,17.60,99.90,1007413,29,20026,-88
2022-09-10 09:47:48,0.38,0.28,17.60,99.90,1011481,29,20020,-88
2022-09-10 09:48:21,2.00,0.45,17.70,99.90,1006037,29,20511,-87
2022-09-10 09:48:57,1.55,0.30,17.60,99.90,1006852,29,20029,-86
2022-09-10 09:49:28,1.20,0.47,17.60,99.90,1004192,29,20416,-86
2022-09-10 09:49:59,0.73,0.30,17.60,99.90,1001129,29,20026,-87
2022-09-10 09:50:33,2.28,0.40,17.70,99.90,1007761,29,20022,-86
2022-09-10 09:51:06,1.20,0.40,17.70,99.90,1004493,29,20078,-88
2022-09-10 09:51:37,0.85,0.30,17.70,99.90,1004066,29,20097,-87
2022-09-10 09:52:23,1.23,0.40,17.60,99.90,1004785,29,20057,-89
2022-09-10 09:52:57,0.38,0.30,17.60,99.90,1007873,29,20077,-87
2022-09-10 09:53:29,2.28,0.40,17.50,99.90,1007292,29,20021,-88
2022-09-10 09:54:12,1.75,0.50,17.60,99.90,1012031,29,20029,-89
2022-09-10 09:54:48,0.63,0.20,17.50,99.90,1008381,29,20025,-88
2022-09-10 09:55:33,0.30,0.20,17.50,99.90,1000517,29,20022,-88
2022-09-10 09:56:11,1.45,0.30,17.50,99.90,1000599,29,20025,-88
2022-09-10 09:56:48,0.20,0.20,17.50,99.90,1000541,29,20493,-87
2022-09-10 09:57:20,0.63,0.43,17.50,99.90,1008296,29,20021,-90
2022-09-10 09:58:19,2.83,0.45,17.40,99.90,1002739,29,20519,-88
2022-09-10 09:58:51,0.20,0.20,17.40,99.90,1008438,29,20483,-88
2022-09-10 09:59:35,1.08,0.40,17.40,99.90,1004165,29,20124,-88
2022-09-10 10:00:34,1.85,0.35,17.40,99.90,1005333,29,20112,-88
2022-09-10 10:01:14,0.55,0.50,17.40,99.90,1008142,29,20129,-87
2022-09-10 10:01:45,0.52,0.30,17.40,99.90,1006306,29,20025,-88
2022-09-10 10:02:22,0.60,0.30,17.40,99.90,1008257,29,20132,-87
2022-09-10 10:02:53,1.27,0.40,17.40,99.90,1003717,29,20026,-87
2022-09-10 10:03:27,0.80,0.60,17.40,99.90,1005041,29,20033,-88
2022-09-10 10:04:00,0.43,0.30,17.40,99.90,1009554,29,20609,-87
2022-09-10 10:04:32,0.45,0.40,17.40,99.90,1001635,29,20036,-87
2022-09-10 10:05:23,0.82,0.38,17.50,99.90,1000315,29,20037,-87
2022-09-10 10:06:08,0.75,0.30,17.50,99.90,1004830,29,20026,-87
2022-09-10 10:06:52,2.35,0.38,17.50,99.90,1012079,29,20024,-88
2022-09-10 10:07:30,1.20,0.50,17.50,99.90,1008407,29,20149,-88
2022-09-10 10:08:03,0.85,0.32,17.50,99.90,1009791,29,20032,-87
2022-09-10 10:08:49,0.30,0.30,17.40,99.90,1008293,29,20025,-88
2022-09-10 10:09:22,0.40,0.40,17.40,99.90,1000469,29,20057,-88
2022-09-10 10:09:53,0.43,0.32,17.50,99.90,996713,29,20163,-87
2022-09-10 10:10:26,3.40,0.50,17.50,99.90,1003099,29,20034,-88
2022-09-10 10:10:57,1.23,0.50,17.50,99.90,1006625,29,20404,-88
2022-09-10 10:11:49,0.40,0.32,17.60,99.90,1008893,29,20032,-88
2022-09-10 10:12:21,0.90,0.40,17.60,99.90,1008278,29,20017,-87
2022-09-10 10:12:53,0.50,0.40,17.60,99.90,1004289,29,20029,-87
2022-09-10 10:13:24,0.50,0.20,17.60,99.90,1002884,29,20030,-88
2022-09-10 10:14:20,2.13,0.30,17.60,99.90,1002306,29,20026,-88
2022-09-10 10:14:51,2.35,0.65,17.60,99.90,1012120,29,20029,-88
2022-09-10 10:15:36,0.32,0.30,17.70,99.90,1008647,29,20025,-89
2022-09-10 10:16:20,1.00,0.55,17.60,99.90,1011570,29,20101,-88
2022-09-10 10:16:53,0.45,0.25,17.60,99.90,1012005,29,20025,-87
2022-09-10 10:17:23,0.77,0.25,17.60,99.90,1013275,29,20016,-88
2022-09-10 10:17:54,2.40,0.40,17.60,99.90,1006821,29,20795,-87
2022-09-10 10:18:32,3.40,0.35,17.60,99.90,998686,29,20187,-88
2022-09-10 10:19:39,0.32,0.22,17.70,99.90,1006175,29,20021,-88
2022-09-10 10:20:17,2.42,0.28,17.70,99.90,1010626,29,20025,-88
2022-09-10 10:21:03,0.40,0.32,17.80,99.90,1010586,29,20017,-87
2022-09-10 10:21:35,2.15,0.45,17.90,99.90,1004590,29,20073,-88
2022-09-10 10:22:18,0.82,0.40,17.90,99.90,1009990,29,20021,-88
2022-09-10 10:22:48,6.18,0.60,18.00,99.90,1004436,29,20025,-88
2022-09-10 10:23:37,0.85,0.30,18.10,99.90,1002586,29,20373,-88
2022-09-10 10:24:30,0.10,0.10,18.20,99.90,1004520,29,20028,-88
2022-09-10 10:25:03,1.73,0.25,18.40,99.90,1008119,29,20108,-89
2022-09-10 10:25:39,0.55,0.50,18.40,99.90,1004208,29,20594,-89
2022-09-10 10:26:19,0.73,0.30,18.50,99.90,1007791,29,20455,-86
2022-09-10 10:26:49,0.35,0.30,18.60,99.90,1003911,29,20576,-88
2022-09-10 10:27:29,1.33,0.90,18.80,99.90,1006231,29,20022,-88
2022-09-10 10:28:00,0.30,0.30,18.90,99.90,1004365,29,20025,-88
2022-09-10 10:28:30,1.85,0.40,19.10,99.90,1008229,29,20020,-88
2022-09-10 10:29:18,1.42,0.52,19.10,99.90,1009697,29,20017,-87
2022-09-10 10:30:06,0.47,0.45,19.20,99.90,1006558,29,20014,-86
2022-09-10 10:30:36,0.95,0.30,19.30,99.90,1007869,29,20017,-88
2022-09-10 10:31:07,0.85,0.30,19.30,99.90,1002909,29,20113,-88
2022-09-10 10:31:40,0.50,0.40,19.40,99.90,1004391,29,20014,-87
2022-09-10 10:32:15,0.30,0.30,19.60,99.90,1001153,29,20132,-87
2022-09-10 10:33:03,1.73,0.73,19.80,99.90,1002746,29,20069,-89
2022-09-10 10:33:34,0.93,0.40,20.10,99.90,1004049,29,20026,-86
2022-09-10 10:34:44,1.27,0.40,20.20,99.90,1009711,29,20392,-88
2022-09-10 10:35:26,0.43,0.30,20.40,99.90,1011191,29,20016,-88
2022-09-10 10:36:33,0.32,0.28,20.70,99.90,1012346,29,20261,-88
2022-09-10 10:37:25,0.45,0.35,20.80,99.90,1010221,29,20136,-88
2022-09-10 10:38:28,0.40,0.40,20.80,99.90,1013062,29,20029,-88
2022-09-10 10:39:39,0.57,0.35,20.90,99.90,1008071,29,20495,-88
2022-09-10 10:40:21,0.90,0.30,20.90,99.90,1006801,29,20440,-89
2022-09-10 10:41:32,1.17,0.30,20.90,99.90,1010903,29,20501,-86
2022-09-10 10:42:21,0.80,0.32,21.00,99.90,1010595,29,20025,-89
2022-09-10 10:42:53,0.32,0.32,20.90,99.90,1010401,29,20033,-87
2022-09-10 10:43:51,2.20,0.22,20.80,99.90,1008228,29,20021,-87
2022-09-10 10:44:29,0.95,0.50,20.70,99.90,1008168,29,20033,-89
2022-09-10 10:45:18,0.60,0.43,20.50,99.90,1010471,29,20013,-88
2022-09-10 10:45:55,1.98,0.40,20.40,99.90,1008086,29,20047,-88
2022-09-10 10:46:58,0.35,0.30,20.30,99.90,1008284,29,20032,-89
2022-09-10 10:47:35,0.65,0.60,20.30,99.90,1009479,29,20037,-89
2022-09-10 10:48:30,1.23,0.43,20.20,99.90,1008113,29,20029,-88
2022-09-10 10:49:18,2.00,0.30,20.00,99.90,1004320,29,20018,-89
2022-09-10 10:50:16,0.10,0.10,20.00,99.90,1001891,29,20034,-86
2022-09-10 10:50:57,1.85,0.30,19.90,99.90,1003994,29,20031,-91
2022-09-10 10:51:47,0.50,0.50,19.80,99.90,1002331,29,20022,-85
2022-09-10 10:52:30,0.55,0.30,19.80,99.90,1008017,29,20033,-87
2022-09-10 10:53:35,0.70,0.50,20.00,99.90,1004368,29,20033,-89
2022-09-10 10:54:18,0.35,0.35,20.10,99.90,1010503,29,20098,-89
2022-09-10 10:55:19,1.75,0.40,20.40,99.90,1014216,29,20487,-86
2022-09-10 10:56:15,0.70,0.38,20.70,99.90,1007976,29,20127,-86
2022-09-10 10:57:08,1.67,0.30,21.20,99.90,1010091,29,20036,-87
2022-09-10 10:58:01,0.95,0.52,21.50,99.90,1006483,29,20390,-89
2022-09-10 10:58:48,0.85,0.47,21.80,99.90,1006222,29,20026,-86
2022-09-10 10:59:35,0.43,0.30,22.00,99.90,1008142,29,20041,-88
2022-09-10 11:00:13,0.40,0.28,22.10,99.90,1004569,29,20543,-89
2022-09-10 11:00:53,0.50,0.40,22.10,99.90,1008193,29,20017,-89
2022-09-10 11:01:28,22.00,22.00,22.00,99.90,1008682,29,20062,-89
2022-09-10 11:02:16,0.35,0.22,21.90,99.90,1002942,29,19913,-89
2022-09-10 11:03:19,2.00,0.52,21.70,99.90,1004429,29,20028,-86
2022-09-10 11:04:10,0.30,0.30,21.50,99.90,1009340,29,20411,-86
2022-09-10 11:04:46,0.63,0.30,21.40,99.90,1009497,29,20124,-89
2022-09-10 11:05:31,0.35,0.20,21.30,99.90,1008337,29,20491,-88
2022-09-10 11:06:11,0.35,0.35,21.30,99.90,1007890,29,20455,-89
2022-09-10 11:06:48,0.55,0.32,21.20,99.90,1011859,29,20123,-89
2022-09-10 11:07:35,3.45,0.47,21.10,99.90,1008016,29,20063,-87
2022-09-10 11:08:20,1.00,0.30,20.90,99.90,1011982,29,20453,-87
2022-09-10 11:08:58,0.47,0.32,20.70,99.90,1012163,29,20028,-90
2022-09-10 11:09:45,3.95,0.32,20.70,99.90,1012085,29,20468,-89
2022-09-10 11:10:25,0.57,0.32,20.40,99.90,1008088,29,20403,-88
2022-09-10 11:11:07,0.40,0.40,20.30,99.90,1004264,29,20033,-88
2022-09-10 11:12:12,1.70,0.55,20.30,99.90,1004385,29,20065,-88
2022-09-10 11:13:02,0.30,0.30,20.20,99.90,1010804,29,20028,-88
2022-09-10 11:13:54,1.83,0.47,20.10,99.90,1010066,29,20060,-89
2022-09-10 11:14:32,0.30,0.30,20.10,99.90,1013427,29,20025,-88
2022-09-10 11:15:21,0.65,0.38,20.00,99.90,1011769,29,20021,-88
2022-09-10 11:16:20,0.30,0.30,19.90,99.90,1011781,29,20507,-87
2022-09-10 11:17:00,0.50,0.40,19.90,99.90,1009224,29,20033,-86
2022-09-10 11:17:57,1.53,0.50,19.80,99.90,1009166,29,20063,-88
2022-09-10 11:18:57,1.40,0.40,19.70,99.90,1008209,29,20254,-89
2022-09-10 11:20:00,0.50,0.20,19.70,99.90,1007870,29,20033,-88
2022-09-10 11:20:37,4.10,0.30,19.70,99.90,1011734,29,20040,-90
2022-09-10 11:21:48,1.67,0.30,19.80,99.90,1013731,29,20554,-87
2022-09-10 11:22:28,0.85,0.28,20.10,99.90,1011573,29,20315,-89
2022-09-10 11:23:19,2.20,0.47,20.40,99.90,1006364,29,20468,-89
2022-09-10 11:24:19,0.40,0.40,20.50,99.90,1006980,29,20530,-88
2022-09-10 11:25:01,0.70,0.40,20.70,99.90,1011332,29,20513,-89
2022-09-10 11:25:38,2.10,0.73,20.90,99.90,1012093,29,20073,-91
2022-09-10 11:26:20,0.95,0.60,20.90,99.90,1011994,29,20082,-88
2022-09-10 11:27:08,1.23,0.60,21.10,99.90,1011910,29,20503,-86
2022-09-10 11:27:45,1.40,0.70,21.10,99.90,1007988,29,20074,-89
2022-09-10 11:28:21,2.55,0.32,21.20,99.90,1003379,29,20094,-88
2022-09-10 11:29:10,2.58,0.50,21.20,99.90,1007895,29,20024,-88
2022-09-10 11:30:04,1.20,0.40,21.20,99.90,1008161,29,20025,-89
2022-09-10 11:30:40,1.98,0.55,21.30,99.90,1009684,29,20017,-89
2022-09-10 11:31:24,1.02,0.40,21.30,99.90,1007099,29,20075,-88
2022-09-10 11:32:05,0.52,0.40,21.30,99.90,1004296,29,20078,-88
2022-09-10 11:32:41,2.05,0.40,21.10,99.90,1008104,29,20029,-89
2022-09-10 11:33:28,1.33,0.38,21.10,99.90,1014946,29,20041,-87
2022-09-10 11:34:21,1.83,0.35,20.90,99.90,1010474,29,20076,-88
2022-09-10 11:35:02,3.88,0.68,20.80,99.90,1012222,29,20115,-87
2022-09-10 11:35:38,0.93,0.40,20.80,99.90,1004478,29,20108,-89
2022-09-10 11:36:24,0.75,0.50,20.90,99.90,1006697,29,20025,-89
2022-09-10 11:37:10,0.40,0.40,21.10,99.90,1011754,29,20614,-88
2022-09-10 11:38:00,0.10,0.10,21.00,99.90,1012134,29,20025,-88
2022-09-10 11:38:58,0.32,0.32,21.00,99.90,1008131,29,20025,-87
2022-09-10 11:39:44,0.60,0.32,21.00,99.90,1012025,29,20024,-88
2022-09-10 11:40:26,2.55,0.40,21.30,99.90,1009794,29,20018,-89
2022-09-10 11:41:21,0.77,0.30,21.40,99.90,1007966,29,20025,-90
2022-09-10 11:41:53,2.72,0.40,21.40,99.90,1008571,29,20041,-87
2022-09-10 11:42:40,1.80,0.30,21.40,99.90,1008091,29,20112,-89
2022-09-10 11:43:28,0.82,0.47,21.40,99.90,1007322,29,20060,-89
2022-09-10 11:44:42,1.75,0.35,21.40,99.90,1008772,29,20032,-88
2022-09-10 11:45:30,2.10,0.50,21.30,99.90,1000845,29,20036,-88
2022-09-10 11:46:07,0.47,0.30,21.30,99.90,998964,29,20067,-88
2022-09-10 11:46:59,0.57,0.40,21.30,99.90,1007959,29,20028,-88
2022-09-10 11:47:38,0.28,0.28,21.10,99.90,1008218,29,20020,-88
2022-09-10 11:48:21,0.43,0.43,20.90,99.90,1007872,29,20021,-88
2022-09-10 11:49:17,0.85,0.50,20.90,99.90,998295,29,20554,-86
2022-09-10 11:50:03,0.38,0.38,20.80,99.90,1005882,29,20571,-88
2022-09-10 11:51:01,0.80,0.60,20.70,99.90,1006698,29,20392,-87
2022-09-10 11:51:36,0.75,0.55,20.40,99.90,1007499,29,20040,-88
2022-09-10 11:52:10,1.40,0.52,20.30,99.90,1006728,29,20533,-88
2022-09-10 11:52:41,0.47,0.30,20.20,99.90,1004348,29,20456,-88
2022-09-10 11:53:17,1.10,0.38,20.00,99.90,1004809,29,20086,-88
2022-09-10 11:53:49,2.30,0.47,20.10,99.90,1004316,29,20029,-89
2022-09-10 11:54:27,0.98,0.60,20.10,99.90,1004276,29,20017,-88
2022-09-10 11:54:58,1.52,0.57,20.10,99.90,1009860,29,20019,-88
2022-09-10 11:56:10,3.65,0.75,20.10,99.90,1009105,29,20330,-88
2022-09-10 11:56:53,0.98,0.50,20.20,99.90,1006003,29,20037,-89
2022-09-10 11:57:41,0.85,0.70,20.20,99.90,1011054,29,20462,-89
2022-09-10 11:58:30,0.90,0.65,20.30,99.90,1007992,29,20156,-89
2022-09-10 11:59:59,1.80,0.45,20.30,99.90,1010573,29,20133,-88
2022-09-10 12:00:34,0.45,0.40,20.10,99.90,1012250,29,20039,-89
2022-09-10 12:01:09,2.13,0.75,20.00,99.90,1015388,29,20076,-88
2022-09-10 12:02:05,0.93,0.40,20.00,99.90,1011636,29,20502,-89
2022-09-10 12:02:51,1.17,0.52,20.00,99.90,1007765,29,20021,-89
2022-09-10 12:03:42,1.92,0.63,20.00,99.90,1008857,29,20026,-88
2022-09-10 12:04:38,1.20,0.50,19.90,99.90,1011672,29,20967,-88
2022-09-10 12:05:33,0.73,0.50,19.80,99.90,1007341,29,20054,-87
2022-09-10 12:06:15,1.73,0.40,19.80,99.90,1009530,29,20104,-89
2022-09-10 12:06:57,0.90,0.40,19.70,99.90,1011745,29,20120,-89
2022-09-10 12:07:43,2.80,0.70,19.70,99.90,1011846,29,20056,-88
2022-09-10 12:08:47,1.23,0.63,19.70,99.90,1011072,29,20394,-88
2022-09-10 12:09:37,0.40,0.40,19.80,99.90,1011854,29,20092,-88
2022-09-10 12:10:44,1.45,0.57,20.00,99.90,1007852,29,20027,-87
2022-09-10 12:11:42,0.40,0.30,20.30,99.90,1004535,29,20072,-90
2022-09-10 12:12:38,1.25,0.43,20.60,99.90,1006912,29,20146,-87
2022-09-10 12:13:13,0.30,0.30,20.90,99.90,1010739,29,20112,-88
2022-09-10 12:13:45,1.15,0.65,21.10,99.90,1008075,29,20041,-89
2022-09-10 12:14:18,0.82,0.30,21.20,99.90,1011618,29,20047,-88
2022-09-10 12:14:49,0.32,0.32,21.30,99.90,1007878,29,20033,-89
2022-09-10 12:15:32,1.13,0.40,21.30,99.90,1004323,29,20034,-88
2022-09-10 12:16:18,2.30,0.45,21.30,99.90,1003753,29,20013,-89
2022-09-10 12:16:54,1.55,0.43,21.30,99.90,1000196,29,20523,-88
2022-09-10 12:17:30,0.68,0.40,21.40,99.90,1000513,29,20026,-88
2022-09-10 12:18:05,0.50,0.40,21.40,99.90,1003607,29,20412,-88
2022-09-10 12:18:44,0.50,0.30,21.30,99.90,1007280,29,20247,-89
2022-09-10 12:19:28,0.75,0.57,21.30,99.90,1010287,29,20027,-89
2022-09-10 12:20:01,1.02,0.38,21.30,99.90,1011325,29,20116,-89
2022-09-10 12:20:48,1.05,0.40,21.20,99.90,1010484,29,20075,-88
2022-09-10 12:21:33,3.30,0.40,21.10,99.90,1011566,29,20029,-88
2022-09-10 12:22:14,1.45,0.47,21.10,99.90,1007687,29,20048,-88
2022-09-10 12:22:50,1.13,0.30,21.10,99.90,1004036,29,20040,-89
2022-09-10 12:23:28,1.48,0.50,21.00,99.90,1008025,29,20029,-88
2022-09-10 12:24:03,1.38,0.38,21.10,99.90,1004009,29,20095,-89
2022-09-10 12:24:39,1.40,0.38,21.30,99.90,1004120,29,20028,-89
2022-09-10 12:25:17,1.83,0.50,21.40,99.90,1006335,29,20535,-89
2022-09-10 12:26:18,2.22,0.60,21.50,99.90,1009991,29,20116,-88
2022-09-10 12:26:49,0.47,0.30,21.50,99.90,1010931,29,20044,-89
2022-09-10 12:27:20,1.10,0.47,21.40,99.90,1011736,29,20028,-87
2022-09-10 12:27:52,1.17,0.30,21.50,99.90,1011563,29,20029,-88
2022-09-10 12:28:41,2.72,0.47,21.50,99.90,1011728,29,20064,-89
2022-09-10 12:29:33,4.00,0.30,21.60,99.90,1006949,29,20109,-88
2022-09-10 12:30:23,0.20,0.20,21.80,99.90,1012528,29,20407,-89
2022-09-10 12:31:01,1.30,0.75,22.00,99.90,1008802,29,20052,-86
2022-09-10 12:32:08,1.98,0.47,22.00,99.90,1007980,29,20029,-89
2022-09-10 12:32:38,1.08,0.38,21.90,99.90,1007576,29,20517,-88
2022-09-10 12:33:12,0.70,0.30,21.90,99.90,1003098,29,20034,-87
2022-09-10 12:33:42,0.95,0.47,22.00,99.90,1004410,29,20020,-87
2022-09-10 12:34:18,1.02,0.40,22.00,99.90,998469,29,20053,-88
2022-09-10 12:35:10,0.82,0.30,0.82,0.82,997297,29,20026,-88
2022-09-10 12:35:46,1.38,0.45,22.40,99.90,1003443,29,20025,-89
2022-09-10 12:36:29,0.60,0.40,22.40,99.90,1011363,29,20415,-88
2022-09-10 12:36:59,1.88,0.47,22.50,99.90,1007688,29,20029,-87
2022-09-10 12:37:30,2.15,0.30,22.50,99.90,1007876,29,20111,-88
2022-09-10 12:38:38,1.50,0.30,22.50,99.90,1001500,29,20175,-86
2022-09-10 12:39:27,1.13,0.40,22.60,99.90,1004820,29,20029,-89
2022-09-10 12:40:28,1.63,0.50,22.70,99.90,1007017,29,20024,-88
2022-09-10 12:41:22,1.10,0.38,22.70,99.90,1006550,29,20061,-87
2022-09-10 12:41:54,0.28,0.20,22.60,99.90,1010805,29,20032,-86
2022-09-10 12:42:31,0.35,0.30,22.50,99.90,1007498,29,20419,-88
2022-09-10 12:43:43,1.10,0.40,22.30,99.90,1002399,29,20081,-88
2022-09-10 12:44:35,0.75,0.43,22.10,99.90,1007061,29,20037,-88
2022-09-10 12:45:27,0.98,0.43,22.00,99.90,1015369,29,20111,-86
2022-09-10 12:46:17,1.48,0.52,22.00,99.90,1010331,29,20036,-87
2022-09-10 12:46:47,0.77,0.40,21.70,99.90,1011679,29,20397,-87
2022-09-10 12:47:26,2.72,0.40,21.60,99.90,1007748,29,20341,-88
2022-09-10 12:47:57,4.43,0.75,21.50,99.90,1007571,29,20407,-87
2022-09-10 12:48:28,1.60,0.40,21.40,99.90,1004220,29,20033,-87
2022-09-10 12:48:59,2.58,0.60,21.40,99.90,1006850,29,20030,-88
2022-09-10 12:49:30,0.43,0.43,21.30,99.90,1012079,29,20104,-88
2022-09-10 12:50:05,2.03,0.47,21.30,99.90,1008103,29,20028,-87
2022-09-10 12:50:44,0.90,0.50,21.30,99.90,1009002,29,20665,-87
2022-09-10 12:51:27,0.82,0.50,21.10,99.90,1012008,29,20111,-88
2022-09-10 12:51:58,1.95,0.60,21.10,99.90,1011268,29,20119,-88
2022-09-10 12:52:48,4.90,0.90,21.10,99.90,1008092,29,20092,-88
2022-09-10 12:53:54,1.23,0.30,21.00,99.90,1004766,29,20033,-89
2022-09-10 12:54:50,2.83,0.70,21.10,99.90,1009956,29,20075,-89
2022-09-10 12:55:41,0.80,0.30,21.10,99.90,1011925,29,20031,-88
2022-09-10 12:56:31,2.10,0.50,21.10,99.90,1007685,29,20025,-87
2022-09-10 12:57:23,1.88,0.38,21.00,99.90,1006470,29,20058,-87
2022-09-10 12:58:22,0.57,0.32,21.00,99.90,1006891,29,20037,-86
2022-09-10 12:59:16,2.13,0.40,21.10,99.90,1014202,29,20372,-86
2022-09-10 13:00:00,0.52,0.30,21.10,99.90,1012054,29,20021,-88
2022-09-10 13:00:49,0.38,0.38,21.10,99.90,1010962,29,20028,-86
2022-09-10 13:01:47,1.95,0.43,21.10,99.90,1004313,29,20021,-87
2022-09-10 13:02:34,1.75,0.52,21.00,99.90,1008020,29,20411,-88
2022-09-10 13:03:14,0.68,0.35,21.00,99.90,1014548,29,20376,-89
2022-09-10 13:03:57,2.75,0.50,20.90,99.90,1019912,29,20079,-88
2022-09-10 13:04:33,1.38,0.35,20.80,99.90,1015789,29,20532,-88
2022-09-10 13:05:15,0.40,0.30,20.70,99.90,1009924,29,20032,-85
2022-09-10 13:05:50,0.98,0.47,20.60,99.90,1011922,29,20472,-88
2022-09-10 13:06:40,1.45,0.40,20.50,99.90,1011782,29,20016,-88
2022-09-10 13:07:40,3.35,0.35,20.40,99.90,1014963,29,20059,-89
2022-09-10 13:08:19,0.40,0.28,20.30,99.90,1004831,29,20078,-88
2022-09-10 13:08:50,0.30,0.30,20.30,99.90,1001491,29,20026,-87
2022-09-10 13:09:35,1.13,0.35,20.30,99.90,1007442,29,20028,-87
2022-09-10 13:10:19,1.92,0.57,20.30,99.90,1000455,29,20022,-88
2022-09-10 13:10:57,0.88,0.32,20.20,99.90,1000534,29,20030,-88
2022-09-10 13:11:32,0.47,0.22,20.20,99.90,1004043,29,20049,-87
2022-09-10 13:12:18,0.63,0.40,20.30,99.90,996712,29,20076,-88
2022-09-10 13:12:54,3.10,0.43,20.10,99.90,996374,29,20026,-87
2022-09-10 13:13:34,0.55,0.55,20.10,99.90,1000141,29,20026,-87
2022-09-10 13:14:05,0.93,0.40,20.10,99.90,1000462,29,20510,-88
2022-09-10 13:14:45,0.43,0.30,20.10,99.90,1000359,29,20037,-88
2022-09-10 13:15:22,1.35,0.52,20.10,99.90,999135,29,20556,-87
2022-09-10 13:15:52,2.35,0.77,20.10,99.90,1004721,29,20573,-86
2022-09-10 13:16:26,3.15,0.57,20.10,99.90,1006314,29,20049,-87
2022-09-10 13:16:56,0.20,0.20,19.90,99.90,1005128,29,20051,-86
2022-09-10 13:17:50,0.25,0.25,19.80,99.90,1003526,29,20563,-87
2022-09-10 13:18:25,0.75,0.60,19.80,99.90,999819,29,20120,-88
2022-09-10 13:19:18,1.17,0.40,19.80,99.90,1003912,29,20072,-87
2022-09-10 13:19:50,2.05,0.55,19.80,99.90,1007936,29,20511,-88
2022-09-10 13:20:20,1.25,0.45,19.80,99.90,1000282,29,20064,-87
2022-09-10 13:20:51,1.15,0.45,19.80,99.90,1000772,29,20527,-88
2022-09-10 13:21:22,3.47,0.80,19.80,99.90,997068,29,20122,-88
2022-09-10 13:21:54,0.47,0.40,19.80,99.90,1000648,29,20419,-86
2022-09-10 13:22:30,0.80,0.55,19.80,99.90,1000526,29,20083,-87
2022-09-10 13:23:04,1.58,0.45,19.70,99.90,997578,29,20018,-88
2022-09-10 13:23:43,2.50,0.52,19.70,99.90,1000419,29,20030,-88
2022-09-10 13:24:32,2.92,1.20,19.70,99.90,998664,29,20038,-86
2022-09-10 13:25:35,1.92,0.52,19.60,99.90,1007319,29,20530,-88
2022-09-10 13:26:24,1.30,0.65,19.60,99.90,1010233,29,20022,-87
2022-09-10 13:27:19,0.85,0.43,19.60,99.90,1008882,29,20021,-87
2022-09-10 13:27:50,0.77,0.57,19.60,99.90,1011711,29,20028,-88
2022-09-10 13:28:29,0.95,0.38,19.60,99.90,1012143,29,20067,-87
2022-09-10 13:29:24,1.38,0.50,19.50,99.90,1011575,29,20029,-87
2022-09-10 13:30:20,0.57,0.50,19.50,99.90,1011367,29,20475,-87
2022-09-10 13:31:01,0.50,0.50,19.30,99.90,1006940,29,20022,-87
2022-09-10 13:31:43,0.93,0.20,19.10,99.90,1012098,29,20072,-88
2022-09-10 13:32:23,0.60,0.38,19.10,99.90,1007709,29,20029,-87
2022-09-10 13:32:58,1.35,0.40,19.00,99.90,1015964,29,20088,-87
2022-09-10 13:33:32,1.77,0.40,19.00,99.90,1004629,29,20030,-87
2022-09-10 13:34:14,0.40,0.40,19.00,99.90,1007211,29,20029,-88
2022-09-10 13:35:04,1.02,0.40,19.00,99.90,1008567,29,20025,-88
2022-09-10 13:35:54,1.45,0.20,19.10,99.90,1009872,29,20077,-87
2022-09-10 13:36:47,0.63,0.30,19.00,99.90,1004392,29,20105,-88
2022-09-10 13:37:23,1.67,0.30,19.00,99.90,1004122,29,20053,-88
2022-09-10 13:38:31,1.38,0.20,19.10,99.90,1000417,29,20025,-88
2022-09-10 13:39:19,0.82,0.50,19.10,99.90,1008681,29,20148,-87
2022-09-10 13:40:31,2.13,0.50,19.10,99.90,1012922,29,20031,-88
2022-09-10 13:41:17,2.42,0.52,19.10,99.90,1012472,29,20025,-87
2022-09-10 13:42:19,3.13,0.82,19.10,99.90,1012713,29,20053,-87
2022-09-10 13:43:05,0.80,0.40,19.30,99.90,1015689,29,20057,-89
2022-09-10 13:43:57,0.90,0.40,19.40,99.90,1005105,29,20093,-88
2022-09-10 13:45:03,0.57,0.28,19.50,99.90,1006809,29,20054,-87
2022-09-10 13:45:45,0.45,0.38,19.60,99.90,1003580,29,20426,-87
2022-09-10 13:46:56,0.55,0.40,19.60,99.90,1005401,29,20021,-87
2022-09-10 13:47:36,0.25,0.20,19.80,99.90,1015666,29,20549,-88
2022-09-10 13:48:13,19.80,19.80,19.80,99.90,1019867,29,20022,-88
2022-09-10 13:48:58,2.10,0.63,19.80,99.90,1019245,29,19913,-87
2022-09-10 13:49:38,2.70,0.80,19.80,99.90,1015737,29,20016,-87
2022-09-10 13:50:21,0.20,0.20,19.90,99.90,1011703,29,20025,-87
2022-09-10 13:51:08,1.38,0.60,19.90,99.90,1011743,29,20037,-87
2022-09-10 13:51:54,1.23,0.60,20.00,99.90,1019925,29,20020,-88
2022-09-10 13:52:35,1.77,0.20,20.00,99.90,1023407,29,20015,-87
2022-09-10 13:53:07,1.60,0.30,20.00,99.90,1023132,29,20488,-86
2022-09-10 13:53:41,2.10,0.60,20.10,99.90,1008352,29,20026,-87
2022-09-10 13:54:22,0.57,0.30,20.10,99.90,1014130,29,20025,-87
2022-09-10 13:54:55,1.05,0.60,20.10,99.90,1005403,29,20539,-87
2022-09-10 13:55:29,1.15,0.45,20.10,99.90,998397,29,20026,-87
2022-09-10 13:56:07,0.98,0.60,20.10,99.90,1001998,29,20057,-86
2022-09-10 13:56:42,4.30,0.40,20.20,99.90,1006703,29,20024,-87
2022-09-10 13:57:25,1.70,0.50,20.20,99.90,1011508,29,20047,-88
2022-09-10 13:58:13,2.17,0.57,20.30,99.90,1004790,29,20021,-86
2022-09-10 13:58:51,2.45,0.40,20.30,99.90,1007914,29,20138,-87
2022-09-10 13:59:29,3.17,0.40,20.40,99.90,1000008,29,20030,-87
2022-09-10 14:00:22,0.52,0.10,20.40,99.90,1002926,29,20026,-87
2022-09-10 14:00:59,0.63,0.22,20.30,99.90,1002905,29,20033,-85
2022-09-10 14:01:50,1.55,0.90,20.30,99.90,1007926,29,20036,-87
2022-09-10 14:02:40,1.23,0.30,20.30,99.90,1015756,29,20115,-86
2022-09-10 14:03:20,1.30,0.55,20.30,99.90,1010561,29,20119,-88
2022-09-10 14:03:50,0.25,0.10,20.30,99.90,1004228,29,20030,-88
2022-09-10 14:04:28,0.80,0.35,20.30,99.90,996741,29,20026,-87
2022-09-10 14:05:01,2.45,0.28,20.20,99.90,999034,29,20060,-87
2022-09-10 14:05:51,1.75,0.50,20.30,99.90,1004266,29,20021,-87
2022-09-10 14:06:24,1.20,0.60,20.20,99.90,1007874,29,20078,-87
2022-09-10 14:07:16,0.82,0.30,20.20,99.90,1000365,29,20026,-87
2022-09-10 14:07:47,0.63,0.43,20.10,99.90,1000542,29,20130,-87
2022-09-10 14:08:38,0.93,0.45,20.10,99.90,998946,29,20033,-88
2022-09-10 14:09:10,2.38,0.60,20.10,99.90,1011770,29,20029,-86
2022-09-10 14:09:50,0.80,0.30,20.00,99.90,1005147,29,20033,-87
2022-09-10 14:10:21,0.88,0.55,20.00,99.90,1003948,29,20025,-86
2022-09-10 14:11:12,1.58,0.40,20.00,99.90,1003459,29,20029,-87
2022-09-10 14:11:43,2.17,0.50,19.90,99.90,1000280,29,20037,-88
2022-09-10 14:12:17,0.70,0.47,19.90,99.90,1006339,29,20118,-87
2022-09-10 14:12:50,0.88,0.40,19.90,99.90,1007478,29,20025,-87
2022-09-10 14:13:33,2.03,0.52,19.90,99.90,1003590,29,20441,-87
2022-09-10 14:14:11,0.40,0.30,19.80,99.90,1004765,29,20033,-87
2022-09-10 14:14:45,0.77,0.50,19.80,99.90,1015287,29,20028,-87
2022-09-10 14:15:20,2.38,0.47,19.70,99.90,1008076,29,20021,-88
2022-09-10 14:15:51,0.55,0.55,19.80,99.90,1001885,29,20118,-87
2022-09-10 14:16:46,1.02,0.50,19.80,99.90,1003072,29,20044,-87
2022-09-10 14:17:35,1.05,0.40,19.80,99.90,1000279,29,20575,-86
2022-09-10 14:18:09,1.08,0.57,19.70,99.90,1004257,29,20022,-88
2022-09-10 14:18:47,0.50,0.43,19.80,99.90,1004401,29,20029,-87
2022-09-10 14:19:24,0.32,0.30,19.70,99.90,1003832,29,20029,-88
2022-09-10 14:20:00,0.77,0.55,19.80,99.90,1000197,29,20558,-87
2022-09-10 14:20:33,0.38,0.30,19.70,99.90,1004795,29,20033,-88
2022-09-10 14:21:05,0.60,0.40,19.70,99.90,1004874,29,20025,-87
2022-09-10 14:21:35,0.30,0.30,19.70,99.90,1009294,29,20048,-88
2022-09-10 14:22:11,2.13,0.60,19.80,99.90,1008680,29,20032,-87
2022-09-10 14:22:41,2.22,0.40,19.80,99.90,1005678,29,20037,-87
2022-09-10 14:23:14,1.08,0.50,19.80,99.90,1004146,29,20034,-88
2022-09-10 14:23:47,2.00,0.50,19.80,99.90,1007957,29,20069,-87
2022-09-10 14:24:36,2.35,0.43,19.70,99.90,1004235,29,20030,-87
2022-09-10 14:25:30,0.95,0.75,19.80,99.90,1007984,29,20097,-85
2022-09-10 14:26:16,1.38,0.63,19.80,99.90,1007471,29,20482,-87
2022-09-10 14:27:13,1.73,0.52,19.80,99.90,1010915,29,20403,-87
2022-09-10 14:27:44,0.85,0.40,19.90,99.90,1013503,29,20399,-87
2022-09-10 14:28:15,0.40,0.30,19.80,99.90,1011956,29,20804,-88
2022-09-10 14:28:51,2.67,0.50,19.70,99.90,1004683,29,20025,-87
2022-09-10 14:29:24,1.55,0.40,19.70,99.90,1003089,29,20022,-88
2022-09-10 14:29:56,0.55,0.40,19.70,99.90,1005481,29,20440,-87
2022-09-10 14:30:31,1.35,0.50,19.70,99.90,1008238,29,20033,-86
2022-09-10 14:31:22,0.60,0.30,19.70,99.90,1004091,29,20053,-88
2022-09-10 14:31:53,1.02,0.50,19.70,99.90,1000208,29,20029,-86
2022-09-10 14:32:31,0.73,0.30,19.60,99.90,996814,29,20531,-88
2022-09-10 14:33:27,0.32,0.25,19.60,99.90,1006050,29,20113,-88
2022-09-10 14:33:58,6.10,0.77,19.70,99.90,1007771,29,20029,-87
2022-09-10 14:34:35,0.73,0.40,19.60,99.90,1007817,29,20380,-87
2022-09-10 14:35:35,1.35,0.52,19.70,99.90,1011892,29,20526,-87
2022-09-10 14:36:34,19.60,19.60,19.60,99.90,1012091,29,20028,-88
2022-09-10 14:37:28,0.68,0.30,19.60,99.90,1004319,29,19920,-88
2022-09-10 14:38:03,0.22,0.22,19.60,99.90,1007043,29,20025,-88
2022-09-10 14:38:37,1.08,0.73,19.60,99.90,1011875,29,20035,-88
2022-09-10 14:39:19,1.17,0.25,19.60,99.90,1014892,29,20517,-87
2022-09-10 14:39:50,0.80,0.35,19.50,99.90,1008586,29,20032,-88
2022-09-10 14:40:21,1.25,0.55,19.40,99.90,997038,29,20058,-87
2022-09-10 14:41:04,1.65,0.50,19.40,99.90,1005169,29,20025,-87
2022-09-10 14:41:35,0.17,0.17,19.30,99.90,1004775,29,20081,-88
2022-09-10 14:42:10,0.20,0.20,19.30,99.90,1010185,29,20052,-87
2022-09-10 14:42:41,0.95,0.50,19.20,99.90,1000858,29,20022,-87
2022-09-10 14:43:25,0.43,0.28,19.20,99.90,1005438,29,20025,-87
2022-09-10 14:44:21,0.38,0.30,19.20,99.90,1007752,29,20029,-86
2022-09-10 14:44:52,2.47,0.43,19.20,99.90,1007293,29,20029,-87
2022-09-10 14:45:38,1.85,0.50,19.10,99.90,1004517,29,20040,-87
2022-09-10 14:46:13,0.75,0.47,19.10,99.90,1004753,29,20040,-87
2022-09-10 14:46:51,2.30,0.82,19.00,99.90,1011814,29,20020,-87
2022-09-10 14:47:33,1.98,0.40,19.00,99.90,1008604,29,20402,-86
2022-09-10 14:48:05,0.20,0.20,19.00,99.90,1001813,29,20034,-87
2022-09-10 14:48:36,0.40,0.40,19.00,99.90,1002389,29,20121,-88
2022-09-10 14:49:15,0.70,0.43,19.00,99.90,1003347,29,20520,-88
2022-09-10 14:49:46,2.47,0.38,19.00,99.90,1006100,29,20034,-87
2022-09-10 14:50:33,0.85,0.35,19.00,99.90,1007529,29,20039,-87
2022-09-10 14:51:23,1.35,0.47,19.00,99.90,1012071,29,20047,-86
2022-09-10 14:51:57,18.80,18.80,18.80,99.90,1013628,29,20045,-87
2022-09-10 14:52:28,0.82,0.35,0.82,0.82,1009307,29,19932,-88
2022-09-10 14:52:59,0.77,0.30,18.90,99.90,1005278,29,20063,-88
2022-09-10 14:53:30,1.92,0.43,1.92,1.92,1009688,29,20058,-86
2022-09-10 14:54:01,0.82,0.40,0.82,0.82,1017011,29,20028,-86
2022-09-10 14:54:33,0.55,0.20,18.80,99.90,1009643,29,20036,-88
2022-09-10 14:55:04,1.45,0.40,18.70,99.90,1012810,29,20071,-88
2022-09-10 14:55:35,0.20,0.20,18.70,99.90,1001384,29,20030,-86
2022-09-10 14:56:25,0.30,0.20,18.60,99.90,997728,29,20521,-87
2022-09-10 14:56:57,0.82,0.30,18.50,99.90,1006060,29,20068,-86
2022-09-10 14:57:28,0.20,0.20,18.50,99.90,1011338,29,20067,-87
2022-09-10 14:57:59,1.10,0.30,18.40,99.90,1011531,29,20021,-87
2022-09-10 14:58:30,0.63,0.40,18.40,99.90,1008328,29,20020,-86
2022-09-10 14:59:13,0.88,0.30,18.30,99.90,1000083,29,20385,-87
2022-09-10 14:59:45,0.22,0.20,18.30,99.90,1008588,29,20029,-87
2022-09-10 15:00:16,2.03,0.20,18.20,99.90,1010433,29,20188,-87
2022-09-10 15:00:46,1.08,0.30,18.20,99.90,1008696,29,20024,-87
2022-09-10 15:01:17,1.67,0.45,18.20,99.90,1004596,29,20274,-87
2022-09-10 15:01:48,1.27,0.47,18.10,99.90,997118,29,20022,-86
2022-09-10 15:02:23,1.02,0.63,18.00,99.90,997192,29,20388,-87
2022-09-10 15:02:56,0.88,0.20,17.90,99.90,997629,29,20724,-87
2022-09-10 15:03:26,0.68,0.40,17.90,99.90,1006003,29,20021,-88
2022-09-10 15:04:00,1.65,0.50,17.90,99.90,1007752,29,20479,-87
2022-09-10 15:04:31,1.85,0.70,17.80,99.90,1008902,29,20024,-87
2022-09-10 15:05:01,2.30,0.88,17.80,99.90,1004563,29,20037,-87
2022-09-10 15:05:32,1.65,1.10,17.80,99.90,1001124,29,20026,-87
2022-09-10 15:06:03,1.13,0.80,17.80,99.90,1008726,29,20021,-87
2022-09-10 15:06:34,0.60,0.55,17.80,99.90,1009093,29,20596,-88
2022-09-10 15:07:04,0.35,0.35,17.80,99.90,1008404,29,20013,-87
2022-09-10 15:07:35,1.10,0.43,17.80,99.90,1012085,29,20021,-87
2022-09-10 15:08:05,0.57,0.40,17.80,99.90,1004639,29,20029,-87
2022-09-10 15:08:36,0.40,0.40,17.80,99.90,997291,29,20566,-87
2022-09-10 15:09:07,0.40,0.40,17.70,99.90,1004585,29,20017,-87
2022-09-10 15:09:37,0.98,0.20,17.80,99.90,1004775,29,20105,-87
2022-09-10 15:10:09,0.63,0.40,17.80,99.90,1004773,29,20029,-87
2022-09-10 15:10:40,0.75,0.47,17.80,99.90,1000982,29,20030,-88
2022-09-10 15:11:16,0.40,0.40,17.80,99.90,1001014,29,20497,-86
2022-09-10 15:12:02,0.38,0.30,17.90,99.90,1000156,29,20448,-87
2022-09-10 15:12:34,1.48,0.50,18.00,99.90,999785,29,20047,-85
2022-09-10 15:13:06,0.30,0.30,18.00,99.90,1007469,29,20028,-86
2022-09-10 15:13:40,1.13,0.50,18.10,99.90,1011143,29,20102,-87
2022-09-10 15:14:14,1.17,0.45,18.10,99.90,1012506,29,20060,-87
2022-09-10 15:14:45,0.10,0.10,18.20,99.90,1011238,29,20024,-87
2022-09-10 15:15:16,0.40,0.20,18.20,99.90,1007968,29,20407,-87
2022-09-10 15:15:47,0.75,0.30,18.30,99.90,1008537,29,20055,-88
2022-09-10 15:16:18,0.43,0.20,18.30,99.90,1008301,29,20032,-86
2022-09-10 15:16:51,1.85,0.70,18.40,99.90,1005620,29,20022,-87
2022-09-10 15:17:21,0.68,0.30,18.40,99.90,1000995,29,20613,-86
2022-09-10 15:17:52,0.45,0.35,18.40,99.90,1000775,29,20022,-86
2022-09-10 15:18:23,0.93,0.22,18.50,99.90,998351,29,20086,-86
2022-09-10 15:18:54,0.17,0.17,18.40,99.90,1004473,29,20029,-87
2022-09-10 15:19:25,0.20,0.20,18.50,99.90,1004918,29,20548,-87
2022-09-10 15:19:56,0.55,0.30,18.50,99.90,1005128,29,20024,-85
2022-09-10 15:20:27,1.52,0.35,18.50,99.90,1012075,29,20024,-87
2022-09-10 15:21:04,0.40,0.30,18.60,99.90,1008352,29,20021,-87
2022-09-10 15:21:35,0.25,0.20,18.60,99.90,1008735,29,20695,-86
2022-09-10 15:22:06,1.17,0.20,18.60,99.90,1009510,29,20017,-87
2022-09-10 15:22:36,0.20,0.20,18.60,99.90,1008470,29,20025,-86
2022-09-10 15:23:07,1.50,0.40,18.60,99.90,1010608,29,20081,-87
2022-09-10 15:23:38,0.70,0.20,18.60,99.90,1012377,29,20108,-86
2022-09-10 15:24:13,2.60,0.30,18.60,99.90,1008485,29,20157,-86
2022-09-10 15:24:44,1.13,0.28,18.70,99.90,1005426,29,20022,-87
2022-09-10 15:25:40,0.17,0.10,18.70,99.90,1008466,29,20471,-88
2022-09-10 15:26:13,0.70,0.28,18.70,99.90,1009206,29,20574,-87
2022-09-10 15:26:44,2.50,0.20,18.70,99.90,1008361,29,20069,-88
2022-09-10 15:27:15,0.50,0.38,18.60,99.90,1012077,29,20111,-86
2022-09-10 15:27:45,0.32,0.30,18.60,99.90,1008260,29,20474,-87
2022-09-10 15:28:16,1.58,0.30,18.60,99.90,1003908,29,20017,-85
2022-09-10 15:28:47,0.45,0.30,18.50,99.90,1000977,29,20142,-86
2022-09-10 15:29:17,2.00,0.40,18.50,99.90,1008213,29,20506,-87
2022-09-10 15:29:49,1.55,0.30,18.50,99.90,1004827,29,20068,-87
2022-09-10 15:30:20,0.55,0.35,18.50,99.90,1008834,29,20418,-87
2022-09-10 15:30:51,0.85,0.20,18.50,99.90,1004332,29,20021,-87
2022-09-10 15:31:22,0.73,0.30,18.50,99.90,1005102,29,20093,-86
2022-09-10 15:31:58,0.57,0.35,18.50,99.90,1004433,29,20030,-86
2022-09-10 15:32:29,1.63,0.45,18.50,99.90,1001037,29,20411,-86
2022-09-10 15:33:02,2.42,0.28,18.50,99.90,1004835,29,20418,-86
2022-09-10 15:33:33,2.65,0.20,18.40,99.90,1000721,29,20092,-86
2022-09-10 15:34:05,0.20,0.20,18.30,99.90,1001417,29,20030,-87
2022-09-10 15:34:36,0.40,0.30,18.30,99.90,997788,29,20516,-87
2022-09-10 15:35:08,1.17,0.30,18.30,99.90,999292,29,20026,-86
2022-09-10 15:35:39,0.40,0.30,18.20,99.90,1006083,29,20028,-86
2022-09-10 15:36:09,1.75,0.50,18.20,99.90,1008609,29,20423,-87
2022-09-10 15:36:40,0.50,0.40,18.20,99.90,1016159,29,20107,-86
2022-09-10 15:37:11,1.17,0.35,18.20,99.90,1008320,29,20105,-87
2022-09-10 15:37:42,0.43,0.20,18.10,99.90,1000656,29,20054,-87
2022-09-10 15:38:14,0.40,0.35,18.10,99.90,997033,29,20474,-87
2022-09-10 15:38:45,0.77,0.38,18.10,99.90,997066,29,20034,-87
2022-09-10 15:39:15,2.22,0.70,18.00,99.90,997745,29,20576,-87
2022-09-10 15:39:46,0.50,0.35,18.00,99.90,1004791,29,20024,-87
2022-09-10 15:40:17,0.43,0.28,18.00,99.90,997093,29,20019,-87
2022-09-10 15:40:49,0.90,0.40,17.90,99.90,996454,29,20532,-88
2022-09-10 15:41:20,0.93,0.22,18.00,99.90,997044,29,20061,-86
2022-09-10 15:41:51,0.88,0.57,18.00,99.90,1001672,29,20022,-87
2022-09-10 15:42:21,1.83,0.68,18.00,99.90,1008838,29,20020,-88
2022-09-10 15:42:52,0.22,0.22,18.00,99.90,1015958,29,20099,-87
2022-09-10 15:43:25,1.27,0.40,18.00,99.90,1008373,29,20116,-87
2022-09-10 15:43:56,1.02,0.40,18.00,99.90,1004737,29,20033,-86
2022-09-10 15:44:28,0.38,0.38,18.00,99.90,1000964,29,20027,-87
2022-09-10 15:44:58,0.20,0.20,18.00,99.90,1008389,29,20053,-86
2022-09-10 15:45:32,2.00,0.30,18.00,99.90,1004394,29,20403,-87
2022-09-10 15:46:03,1.30,0.40,18.00,99.90,1004319,29,20025,-87
2022-09-10 15:46:34,1.65,0.45,18.00,99.90,997024,29,20446,-87
2022-09-10 15:47:05,1.35,0.47,18.00,99.90,996701,29,20115,-87
2022-09-10 15:47:35,0.63,0.30,18.00,99.90,996877,29,20552,-87
2022-09-10 15:48:06,1.13,0.52,18.10,99.90,1001059,29,20026,-86
2022-09-10 15:48:37,0.20,0.20,18.10,99.90,1004610,29,20028,-86
2022-09-10 15:49:08,1.38,0.43,18.10,99.90,1004664,29,20528,-86
2022-09-10 15:49:38,0.85,0.50,18.10,99.90,1004241,29,20037,-86
2022-09-10 15:50:10,0.85,0.40,18.10,99.90,997168,29,20030,-86
2022-09-10 15:50:42,0.32,0.30,18.20,99.90,1004712,29,20084,-87
2022-09-10 15:51:22,0.50,0.30,18.20,99.90,1011157,29,20782,-87
2022-09-10 15:51:52,0.70,0.60,18.20,99.90,1010013,29,20499,-86
2022-09-10 15:52:23,1.02,0.50,18.30,99.90,1008279,29,20041,-87
2022-09-10 15:52:54,0.40,0.40,18.30,99.90,1004519,29,20044,-86
2022-09-10 15:53:25,1.30,0.47,18.30,99.90,1004644,29,20029,-87
2022-09-10 15:53:55,0.30,0.30,18.30,99.90,1000996,29,20029,-86
2022-09-10 15:54:26,0.85,0.43,18.30,99.90,1004866,29,20028,-86
2022-09-10 15:54:57,0.43,0.40,18.30,99.90,996683,29,20023,-86
2022-09-10 15:55:30,1.85,0.40,18.30,99.90,998738,29,20038,-87
2022-09-10 15:56:08,0.70,0.20,18.30,99.90,1001159,29,20136,-86
2022-09-10 15:56:39,0.52,0.50,18.30,99.90,1011265,29,20044,-87
2022-09-10 15:57:10,2.17,0.40,18.30,99.90,1007188,29,20029,-87
2022-09-10 15:57:41,0.70,0.40,18.30,99.90,1006911,29,20496,-87
2022-09-10 15:58:12,2.45,0.50,18.30,99.90,1003166,29,20030,-87
2022-09-10 15:58:51,1.15,0.40,18.30,99.90,996168,29,20023,-87
2022-09-10 15:59:22,0.60,0.50,18.30,99.90,995773,29,20085,-87
2022-09-10 15:59:53,0.30,0.30,18.30,99.90,1003598,29,20061,-86
2022-09-10 16:00:23,3.13,0.40,18.30,99.90,1008952,29,20025,-88
2022-09-10 16:01:06,1.00,0.40,18.20,99.90,1013064,29,20418,-87
2022-09-10 16:01:37,0.75,0.60,18.20,99.90,1010226,29,20033,-89
2022-09-10 16:02:12,0.40,0.40,18.20,99.90,1014855,29,20009,-88
2022-09-10 16:02:46,0.65,0.35,18.20,99.90,1018337,29,20034,-89
2022-09-10 16:03:19,1.20,0.50,18.20,99.90,1020687,29,20028,-88
2022-09-10 16:03:52,1.10,0.38,18.20,99.90,1018940,29,20012,-87
2022-09-10 16:04:23,0.38,0.22,18.20,99.90,1009010,29,20021,-88
2022-09-10 16:04:54,0.55,0.43,18.20,99.90,1009661,29,20026,-88
2022-09-10 16:05:25,1.15,0.50,18.20,99.90,1009109,29,20017,-87
2022-09-10 16:06:00,2.80,0.40,18.10,99.90,1011108,29,20041,-87
2022-09-10 16:06:33,0.52,0.40,18.10,99.90,1004690,29,20598,-86
2022-09-10 16:07:06,0.75,0.43,18.10,99.90,1004379,29,20033,-87
2022-09-10 16:07:36,0.55,0.20,18.10,99.90,1008442,29,20025,-87
2022-09-10 16:08:07,2.05,0.50,18.10,99.90,1004286,29,20018,-87
2022-09-10 16:08:38,1.20,0.30,18.10,99.90,1004892,29,20022,-87
2022-09-10 16:09:11,1.23,0.65,18.00,99.90,1008421,29,20388,-87
2022-09-10 16:09:42,1.45,0.63,18.00,99.90,1008694,29,20021,-88
2022-09-10 16:10:16,0.73,0.30,18.00,99.90,1007596,29,20565,-87
2022-09-10 16:10:47,0.93,0.38,18.00,99.90,1006883,29,20025,-87
2022-09-10 16:11:19,4.88,0.65,17.90,99.90,1008348,29,20017,-87
2022-09-10 16:11:50,1.13,0.40,17.90,99.90,1016378,29,20534,-85
2022-09-10 16:12:20,0.30,0.28,17.90,99.90,1012499,29,20021,-86
2022-09-10 16:12:52,0.65,0.40,17.90,99.90,1008052,29,20021,-86
2022-09-10 16:13:24,0.52,0.40,17.80,99.90,1000647,29,20029,-87
2022-09-10 16:13:59,0.28,0.28,17.80,99.90,1001519,29,20489,-86
2022-09-10 16:14:31,3.03,0.50,17.80,99.90,1005597,29,20062,-88
2022-09-10 16:15:02,0.35,0.30,17.80,99.90,1008314,29,20028,-87
2022-09-10 16:15:33,0.25,0.25,17.80,99.90,1008076,29,20164,-87
2022-09-10 16:16:10,1.92,0.40,17.80,99.90,1008850,29,20025,-88
2022-09-10 16:16:41,0.63,0.45,17.80,99.90,1008472,29,20021,-87
2022-09-10 16:17:14,0.50,0.35,17.80,99.90,1007460,29,20033,-87
2022-09-10 16:17:44,0.35,0.20,17.70,99.90,1004753,29,20017,-87
2022-09-10 16:18:15,2.72,0.30,17.70,99.90,1001316,29,20030,-87
2022-09-10 16:18:47,0.28,0.22,17.70,99.90,1002128,29,20025,-86
2022-09-10 16:19:19,0.30,0.30,17.70,99.90,1000233,29,20018,-88
2022-09-10 16:19:52,0.75,0.45,17.70,99.90,1001570,29,20025,-87
2022-09-10 16:20:23,0.55,0.22,17.70,99.90,1012332,29,20017,-88
2022-09-10 16:20:54,1.23,0.38,17.60,99.90,1012384,29,20043,-87
2022-09-10 16:21:29,1.60,0.28,17.60,99.90,1008390,29,20021,-88
2022-09-10 16:22:00,0.30,0.30,17.60,99.90,1010631,29,20020,-87
2022-09-10 16:22:31,1.00,0.40,17.60,99.90,1008591,29,20025,-88
2022-09-10 16:23:03,0.60,0.40,17.60,99.90,1004546,29,20022,-87
2022-09-10 16:23:35,0.75,0.52,17.60,99.90,1004729,29,20021,-88
2022-09-10 16:24:06,2.38,0.40,17.60,99.90,1004412,29,20014,-87
2022-09-10 16:24:37,1.08,0.57,17.60,99.90,1002886,29,20014,-87
2022-09-10 16:25:10,0.80,0.38,17.60,99.90,1008221,29,20023,-86
2022-09-10 16:25:53,0.40,0.40,17.60,99.90,1011792,29,20115,-87
2022-09-10 16:26:33,1.17,0.40,17.50,99.90,1006234,29,20025,-87
2022-09-10 16:27:04,1.42,0.77,17.50,99.90,1008091,29,20052,-87
2022-09-10 16:27:34,0.40,0.35,17.50,99.90,1008396,29,20475,-87
2022-09-10 16:28:05,1.50,0.30,17.50,99.90,1002109,29,20121,-87
2022-09-10 16:28:36,1.08,0.20,17.50,99.90,1004524,29,20024,-87
2022-09-10 16:29:13,0.57,0.30,17.50,99.90,1004403,29,20033,-87
2022-09-10 16:29:47,1.58,0.43,17.50,99.90,1005416,29,20028,-87
2022-09-10 16:30:17,0.22,0.22,17.50,99.90,1008292,29,20033,-88
2022-09-10 16:30:48,0.75,0.40,17.50,99.90,1012220,29,20097,-88
2022-09-10 16:31:21,2.10,0.52,17.40,99.90,1012719,29,20466,-87
2022-09-10 16:31:52,3.45,0.30,17.50,99.90,1015663,29,20020,-87
2022-09-10 16:32:23,0.95,0.40,17.40,99.90,1011389,29,20111,-88
2022-09-10 16:32:54,2.25,0.50,17.40,99.90,1012341,29,20013,-87
2022-09-10 16:33:25,0.57,0.40,17.40,99.90,1008356,29,20021,-88
2022-09-10 16:33:58,1.80,0.40,17.40,99.90,1004457,29,20089,-87
2022-09-10 16:34:30,0.35,0.30,17.40,99.90,1000722,29,20075,-87
2022-09-10 16:35:03,2.10,1.17,17.40,99.90,1002362,29,20520,-87
2022-09-10 16:35:34,2.75,0.40,17.40,99.90,1000459,29,20487,-88
2022-09-10 16:36:05,0.30,0.30,17.40,99.90,1008222,29,20028,-86
2022-09-10 16:36:38,0.57,0.30,17.40,99.90,1005215,29,20069,-87
2022-09-10 16:37:08,0.65,0.50,17.40,99.90,1008902,29,20112,-87
2022-09-10 16:37:39,0.32,0.30,17.40,99.90,1008494,29,20033,-87
2022-09-10 16:38:10,0.88,0.40,17.40,99.90,1008451,29,20056,-88
2022-09-10 16:38:42,0.55,0.40,17.40,99.90,1000452,29,20433,-87
2022-09-10 16:39:15,2.00,0.45,17.40,99.90,997023,29,20023,-88
2022-09-10 16:39:45,2.05,0.70,17.40,99.90,1008049,29,20516,-87
2022-09-10 16:40:18,0.32,0.28,17.40,99.90,1005028,29,20032,-88
2022-09-10 16:40:58,0.63,0.40,17.40,99.90,1000961,29,20022,-88
2022-09-10 16:41:30,0.65,0.50,17.40,99.90,999200,29,20039,-88
2022-09-10 16:42:01,1.52,0.47,17.40,99.90,1002587,29,20748,-88
2022-09-10 16:42:32,0.75,0.35,17.40,99.90,1002512,29,20029,-88
2022-09-10 16:43:03,3.30,0.25,17.40,99.90,1004950,29,20022,-87
2022-09-10 16:43:35,0.47,0.47,17.40,99.90,1000886,29,20029,-88
2022-09-10 16:44:06,0.22,0.20,17.40,99.90,997445,29,20031,-87
2022-09-10 16:44:36,0.20,0.20,17.40,99.90,997454,29,20034,-87
2022-09-10 16:45:07,0.55,0.50,17.40,99.90,993874,29,20031,-87
2022-09-10 16:45:48,0.63,0.47,17.40,99.90,1005063,29,20051,-87
2022-09-10 16:46:19,2.15,0.32,17.40,99.90,1005524,29,20045,-87
2022-09-10 16:46:50,2.53,0.50,17.40,99.90,1004752,29,20021,-87
2022-09-10 16:47:21,0.40,0.35,17.40,99.90,1000932,29,20381,-88
2022-09-10 16:47:54,2.88,0.70,17.40,99.90,1000831,29,20094,-87
2022-09-10 16:48:25,0.30,0.30,17.30,99.90,1005804,29,20026,-87
2022-09-10 16:48:57,0.30,0.30,17.30,99.90,1008533,29,20033,-86
2022-09-10 16:49:28,1.35,0.55,17.40,99.90,1007158,29,20472,-86
2022-09-10 16:49:58,3.63,0.47,17.40,99.90,1004281,29,20029,-87
2022-09-10 16:50:29,0.93,0.50,17.40,99.90,1005231,29,20511,-87
2022-09-10 16:51:02,2.28,0.40,17.40,99.90,1011853,29,20078,-87
2022-09-10 16:51:34,0.88,0.40,17.40,99.90,1004581,29,20520,-86
2022-09-10 16:52:05,3.03,0.52,17.40,99.90,1010048,29,20047,-85
2022-09-10 16:52:35,2.40,0.60,17.40,99.90,1001307,29,20030,-86
2022-09-10 16:53:06,1.00,0.50,17.40,99.90,1008480,29,20032,-87
2022-09-10 16:53:37,1.33,0.50,17.40,99.90,1008640,29,20032,-87
2022-09-10 16:54:09,1.65,0.40,17.30,99.90,1007267,29,20036,-87
2022-09-10 16:54:40,4.88,0.60,17.30,99.90,1012385,29,20120,-87
2022-09-10 16:55:11,3.35,0.50,17.30,99.90,1012296,29,20041,-87
2022-09-10 16:55:42,2.53,0.70,17.30,99.90,1008764,29,20077,-87
2022-09-10 16:56:15,0.55,0.47,17.30,99.90,1011950,29,20029,-87
2022-09-10 16:56:47,2.72,0.60,17.30,99.90,1012285,29,20032,-88
2022-09-10 16:57:20,1.35,0.52,17.30,99.90,1008363,29,20024,-86
2022-09-10 16:57:51,1.52,0.43,17.20,99.90,1003775,29,20068,-88
2022-09-10 16:58:22,4.18,1.17,17.20,99.90,997736,29,20026,-87
2022-09-10 16:58:53,2.63,0.52,17.20,99.90,1004487,29,20037,-87
2022-09-10 16:59:24,3.22,0.50,17.20,99.90,1004844,29,20066,-87
2022-09-10 16:59:55,1.65,0.57,17.20,99.90,1012366,29,20013,-87
2022-09-10 17:00:27,0.93,0.63,17.20,99.90,1016050,29,20013,-87
2022-09-10 17:00:57,0.98,0.77,17.20,99.90,1011734,29,20013,-88
2022-09-10 17:01:29,2.10,0.70,17.20,99.90,1004639,29,20013,-87
2022-09-10 17:02:01,1.10,0.60,17.20,99.90,1008364,29,20025,-87
2022-09-10 17:02:34,3.17,0.90,17.10,99.90,1000910,29,20112,-87
2022-09-10 17:03:05,0.95,0.82,17.10,99.90,997641,29,20019,-86
2022-09-10 17:03:43,2.70,0.90,17.10,99.90,996995,29,20022,-88
2022-09-10 17:04:17,1.17,1.00,17.10,99.90,998348,29,20015,-87
2022-09-10 17:04:48,1.23,0.95,17.10,99.90,1005903,29,20380,-87
2022-09-10 17:05:19,1.05,0.88,17.00,99.90,1005438,29,20017,-87
2022-09-10 17:05:50,2.45,1.13,17.00,99.90,1008148,29,20017,-87
2022-09-10 17:06:23,1.02,0.77,17.00,99.90,1004458,29,20073,-87
2022-09-10 17:06:55,2.63,0.52,17.00,99.90,1004398,29,20045,-88
2022-09-10 17:07:25,2.80,0.88,16.90,99.90,1004516,29,20020,-87
2022-09-10 17:07:56,1.23,0.60,16.90,99.90,1000534,29,20028,-88
2022-09-10 17:08:28,4.15,0.60,16.90,99.90,999952,29,20466,-87
2022-09-10 17:09:00,0.88,0.60,16.90,99.90,1000799,29,20014,-87
2022-09-10 17:09:31,0.47,0.47,16.90,99.90,1004886,29,20026,-87
2022-09-10 17:10:01,1.13,0.52,16.90,99.90,1004517,29,20018,-87
2022-09-10 17:10:32,2.53,0.65,16.90,99.90,1005071,29,20106,-87
2022-09-10 17:11:03,1.05,0.95,16.90,99.90,1012012,29,20063,-87
2022-09-10 17:11:33,0.52,0.43,16.90,99.90,1012880,29,20479,-88
2022-09-10 17:12:04,5.07,0.93,5.07,5.07,1012143,29,20037,-88
2022-09-10 17:12:35,1.60,1.00,1.60,1.60,1014275,29,20019,-88
2022-09-10 17:13:07,1.67,0.60,17.00,99.90,1011933,29,20028,-88
2022-09-10 17:13:38,5.63,0.80,5.63,5.63,1013649,29,20017,-88
2022-09-10 17:14:10,1.00,0.80,16.90,99.90,1012325,29,20006,-88
2022-09-10 17:14:41,2.58,0.80,16.90,99.90,1008197,29,20013,-88
2022-09-10 17:15:12,1.52,0.80,16.90,99.90,1008587,29,20033,-87
2022-09-10 17:15:43,3.10,0.68,16.90,99.90,1005132,29,19998,-88
2022-09-10 17:16:19,1.00,0.80,16.90,99.90,1008542,29,20022,-88
2022-09-10 17:16:51,0.70,0.60,16.90,99.90,1000939,29,20022,-88
2022-09-10 17:17:23,1.08,0.90,16.80,99.90,1001775,29,20037,-87
2022-09-10 17:17:53,3.45,0.60,16.80,99.90,1005588,29,20030,-87
2022-09-10 17:18:24,1.05,0.40,16.80,99.90,1008489,29,20021,-87
2022-09-10 17:19:17,1.40,0.80,16.80,99.90,1008016,29,20025,-87
2022-09-10 17:19:48,0.63,0.50,16.80,99.90,1004641,29,20021,-88
2022-09-10 17:20:18,1.45,0.60,16.80,99.90,1005494,29,20372,-87
2022-09-10 17:20:51,0.82,0.50,16.70,99.90,1012357,29,20063,-87
2022-09-10 17:21:22,2.13,0.80,16.70,99.90,1004735,29,20022,-88
2022-09-10 17:21:54,0.98,0.60,16.70,99.90,1006912,29,20093,-87
2022-09-10 17:22:25,1.70,0.82,16.70,99.90,1000431,29,20053,-87
2022-09-10 17:22:56,0.90,0.68,16.70,99.90,1011110,29,20978,-86
2022-09-10 17:23:27,4.63,0.98,16.70,99.90,1005193,29,20026,-87
2022-09-10 17:23:58,1.23,0.70,16.70,99.90,997008,29,20031,-87
2022-09-10 17:24:29,0.75,0.52,16.70,99.90,1004918,29,20465,-86
2022-09-10 17:25:00,1.05,0.52,16.70,99.90,1012074,29,20115,-87
2022-09-10 17:25:30,0.93,0.60,16.60,99.90,1008785,29,20031,-87
2022-09-10 17:26:06,2.67,0.85,16.60,99.90,1004394,29,20035,-87
2022-09-10 17:26:38,2.47,0.70,16.60,99.90,997061,29,20067,-87
2022-09-10 17:27:10,0.93,0.57,16.60,99.90,1001490,29,20022,-87
2022-09-10 17:27:41,1.25,0.50,16.60,99.90,1004948,29,20385,-87
2022-09-10 17:28:11,1.05,0.50,16.60,99.90,1001114,29,20026,-87
2022-09-10 17:28:42,1.33,0.60,16.60,99.90,997156,29,20030,-87
2022-09-10 17:29:15,1.25,0.73,16.60,99.90,997480,29,20361,-88
2022-09-10 17:29:46,1.60,0.63,16.60,99.90,1001518,29,20385,-86
2022-09-10 17:30:17,3.33,0.65,16.60,99.90,1004572,29,20026,-87
2022-09-10 17:30:54,1.25,0.55,16.60,99.90,1004782,29,20025,-87
2022-09-10 17:31:28,7.20,0.80,16.50,99.90,1004383,29,20059,-87
2022-09-10 17:31:59,1.08,0.63,16.50,99.90,996964,29,20034,-86
2022-09-10 17:32:30,1.05,0.70,16.50,99.90,1001037,29,20034,-87
2022-09-10 17:33:00,1.15,0.80,16.50,99.90,1000931,29,20488,-87
2022-09-10 17:33:32,0.80,0.60,16.50,99.90,1003239,29,20021,-87
2022-09-10 17:34:04,1.23,0.80,16.40,99.90,1000881,29,20030,-87
2022-09-10 17:34:34,2.38,1.08,16.40,99.90,1000044,29,20038,-86
2022-09-10 17:35:06,0.93,0.55,16.40,99.90,1004884,29,20061,-88
2022-09-10 17:35:36,2.58,0.93,16.50,99.90,1005330,29,20021,-87
2022-09-10 17:36:07,0.38,0.38,16.50,99.90,1004514,29,20029,-86
2022-09-10 17:36:39,1.33,0.50,16.40,99.90,1009599,29,20021,-87
2022-09-10 17:37:10,0.95,0.52,16.40,99.90,1009673,29,20029,-88
2022-09-10 17:37:41,1.65,0.75,16.40,99.90,1008974,29,20561,-88
2022-09-10 17:38:13,2.30,0.57,16.40,99.90,1012495,29,20085,-87
2022-09-10 17:38:44,1.02,0.50,16.40,99.90,1008844,29,20019,-86
2022-09-10 17:39:16,3.33,0.60,16.40,99.90,1008627,29,20021,-86
2022-09-10 17:39:47,1.67,0.70,16.40,99.90,1008012,29,20013,-87
2022-09-10 17:40:19,2.20,0.90,16.30,99.90,996970,29,20468,-87
2022-09-10 17:40:57,1.20,0.60,16.30,99.90,997171,29,20015,-88
2022-09-10 17:41:29,1.65,0.90,16.30,99.90,998657,29,20043,-87
2022-09-10 17:42:00,0.98,0.50,16.40,99.90,1002198,29,20814,-88
2022-09-10 17:42:30,2.45,0.80,16.30,99.90,1008117,29,20024,-87
2022-09-10 17:43:01,0.85,0.70,16.30,99.90,1012101,29,20090,-88
2022-09-10 17:43:36,1.75,0.70,16.30,99.90,1008505,29,20115,-88
2022-09-10 17:44:07,2.05,0.77,16.30,99.90,1008323,29,20021,-88
2022-09-10 17:44:37,1.63,0.70,16.40,99.90,1008021,29,20475,-88
2022-09-10 17:45:09,0.77,0.63,16.30,99.90,1008519,29,20495,-88
2022-09-10 17:45:39,3.20,0.95,16.30,99.90,1008065,29,20017,-88
2022-09-10 17:46:17,2.80,0.80,16.30,99.90,1004286,29,20018,-88
2022-09-10 17:46:47,0.70,0.70,16.30,99.90,1003625,29,20376,-88
2022-09-10 17:47:19,1.02,0.70,16.30,99.90,1005088,29,20121,-88
2022-09-10 17:47:49,1.23,0.77,16.30,99.90,1013278,29,20111,-88
2022-09-10 17:48:20,0.95,0.60,16.30,99.90,1011900,29,20387,-88
2022-09-10 17:48:53,1.23,0.80,16.20,99.90,1007834,29,20022,-87
2022-09-10 17:49:23,1.05,0.85,16.20,99.90,1003349,29,20029,-88
2022-09-10 17:49:54,3.25,0.98,16.20,99.90,1003513,29,20050,-87
2022-09-10 17:50:25,2.67,0.80,16.20,99.90,1000682,29,20038,-88
2022-09-10 17:50:55,2.40,1.05,16.20,99.90,1008063,29,20055,-88
2022-09-10 17:51:28,1.40,0.80,16.20,99.90,1011800,29,20095,-88
2022-09-10 17:51:59,1.10,0.90,16.20,99.90,1011379,29,20112,-87
2022-09-10 17:52:30,1.88,1.13,16.20,99.90,1008188,29,20031,-88
2022-09-10 17:53:01,2.40,1.08,16.10,99.90,1004146,29,20081,-88
2022-09-10 17:53:32,2.03,1.00,16.20,99.90,1004352,29,20030,-88
2022-09-10 17:54:03,3.33,0.90,16.10,99.90,1001042,29,20154,-89
2022-09-10 17:54:33,2.25,1.13,16.10,99.90,1005092,29,20028,-88
2022-09-10 17:55:04,1.30,0.65,16.10,99.90,1004464,29,20033,-89
2022-09-10 17:55:35,1.67,0.75,16.10,99.90,1004570,29,20081,-89
2022-09-10 17:56:07,1.13,0.82,16.10,99.90,1000272,29,20082,-87
2022-09-10 17:56:40,1.45,0.70,16.10,99.90,997238,29,20900,-87
2022-09-10 17:57:11,1.52,0.75,16.00,99.90,1002931,29,20021,-88
2022-09-10 17:57:42,1.30,0.88,16.00,99.90,1004704,29,20018,-88
2022-09-10 17:58:15,3.83,0.93,16.00,99.90,1007046,29,20016,-88
2022-09-10 17:58:46,6.30,1.25,15.90,99.90,1004137,29,20555,-87
2022-09-10 17:59:17,3.88,1.35,15.90,99.90,1000222,29,20046,-88
2022-09-10 17:59:48,1.13,0.90,15.90,99.90,1000976,29,20362,-88
2022-09-10 18:00:18,2.58,1.25,15.90,99.90,1004114,29,20049,-88
2022-09-10 18:00:49,2.15,1.00,15.90,99.90,1004193,29,20144,-88
2022-09-10 18:01:25,1.65,1.10,15.90,99.90,1007861,29,20391,-88
2022-09-10 18:01:56,3.22,1.08,15.90,99.90,1011118,29,20076,-87
2022-09-10 18:02:27,2.08,1.23,15.90,99.90,1004694,29,20020,-88
2022-09-10 18:02:58,3.95,0.82,15.90,99.90,995566,29,20015,-88
2022-09-10 18:03:30,2.53,0.90,15.80,99.90,996968,29,20023,-87
2022-09-10 18:04:01,2.85,1.10,15.90,99.90,1004476,29,20441,-89
2022-09-10 18:04:32,1.83,1.00,15.90,99.90,1008279,29,20376,-88
2022-09-10 18:05:04,2.90,1.15,15.90,99.90,1011521,29,20013,-88
2022-09-10 18:05:36,2.05,1.05,15.80,99.90,1008379,29,20432,-87
2022-09-10 18:06:09,1.70,0.95,15.80,99.90,1007882,29,20021,-87
2022-09-10 18:06:40,3.45,1.20,15.80,99.90,1008233,29,20025,-88
2022-09-10 18:07:10,2.22,1.02,15.80,99.90,1007251,29,20062,-87
2022-09-10 18:07:43,4.43,1.25,15.80,99.90,1004822,29,20113,-88
2022-09-10 18:08:14,4.75,1.23,15.80,99.90,999904,29,20133,-87
2022-09-10 18:08:44,1.38,1.08,15.80,99.90,1004356,29,20504,-88
2022-09-10 18:09:15,3.17,1.30,15.70,99.90,1000554,29,20026,-88
2022-09-10 18:09:46,3.65,0.95,15.70,99.90,1000915,29,20109,-88
2022-09-10 18:10:17,2.38,0.90,15.70,99.90,1004014,29,20021,-88
2022-09-10 18:10:48,1.80,1.13,15.70,99.90,1004398,29,20018,-88
2022-09-10 18:11:23,2.67,1.25,15.70,99.90,1004438,29,20030,-88
2022-09-10 18:11:55,4.72,1.17,15.70,99.90,1008757,29,20021,-87
2022-09-10 18:12:26,1.65,1.15,15.70,99.90,1004282,29,20033,-88
2022-09-10 18:12:57,2.50,1.15,15.70,99.90,1003868,29,20029,-88
2022-09-10 18:13:28,2.55,1.13,15.70,99.90,1000854,29,20029,-88
2022-09-10 18:13:59,2.63,1.20,15.70,99.90,1002784,29,20018,-87
2022-09-10 18:14:30,2.78,1.35,15.70,99.90,1005602,29,20021,-88
2022-09-10 18:15:01,4.50,1.15,15.70,99.90,1005323,29,20026,-88
2022-09-10 18:15:31,3.92,1.40,15.60,99.90,1005711,29,20389,-88
2022-09-10 18:16:10,2.97,1.30,15.60,99.90,1005321,29,20446,-89
2022-09-10 18:16:41,3.67,1.67,15.70,99.90,1007481,29,20017,-88
2022-09-10 18:17:12,3.28,1.50,15.60,99.90,1000855,29,20512,-88
2022-09-10 18:17:42,7.68,1.88,15.60,99.90,1003319,29,20029,-87
2022-09-10 18:18:13,6.13,2.28,15.60,99.90,1002699,29,20022,-88
2022-09-10 18:18:48,10.50,2.65,15.60,99.90,1009021,29,20108,-88
2022-09-10 18:19:19,9.13,2.00,15.60,99.90,1004576,29,20104,-88
2022-09-10 18:19:49,5.03,2.03,15.60,99.90,1005173,29,20381,-88
2022-09-10 18:20:27,6.75,1.73,15.60,99.90,1004556,29,20025,-88
2022-09-10 18:20:58,4.85,1.55,15.50,99.90,1002373,29,20022,-88
2022-09-10 18:21:39,2.83,1.45,15.50,99.90,1003040,29,20022,-88
2022-09-10 18:22:10,1.23,1.00,15.50,99.90,1005118,29,20049,-88
2022-09-10 18:22:41,3.53,0.90,15.40,99.90,1009781,29,20027,-89
2022-09-10 18:23:12,1.30,1.10,15.40,99.90,1009737,29,20010,-88
2022-09-10 18:23:48,1.70,1.20,15.40,99.90,1013666,29,20033,-89
2022-09-10 18:24:23,2.15,0.95,15.30,99.90,1013635,29,20025,-86
2022-09-10 18:24:53,4.85,1.13,15.30,99.90,1013808,29,20032,-88
2022-09-10 18:25:28,2.25,0.80,15.30,99.90,1016395,29,20012,-87
2022-09-10 18:25:59,2.92,1.02,15.30,99.90,1013302,29,20043,-87
2022-09-10 18:26:32,2.33,1.20,15.30,99.90,1009387,29,20032,-88
2022-09-10 18:27:04,2.38,1.15,15.20,99.90,1005984,29,20025,-87
2022-09-10 18:27:34,2.97,1.05,15.20,99.90,1001528,29,20062,-88
2022-09-10 18:28:05,1.95,0.98,15.20,99.90,1008760,29,20080,-87
2022-09-10 18:28:36,1.50,0.75,15.20,99.90,1008770,29,20079,-88
2022-09-10 18:29:13,1.65,1.15,15.20,99.90,1008691,29,20028,-87
2022-09-10 18:29:44,1.20,0.80,15.20,99.90,1005110,29,20063,-88
2022-09-10 18:30:14,3.42,1.00,15.20,99.90,998168,29,20041,-88
2022-09-10 18:30:45,3.40,1.17,15.20,99.90,997438,29,20045,-88
2022-09-10 18:31:16,2.85,1.35,15.20,99.90,1004811,29,20034,-87
2022-09-10 18:31:49,3.53,1.92,15.10,99.90,1008730,29,20076,-88
2022-09-10 18:32:20,3.85,1.05,15.20,99.90,1004196,29,20025,-87
2022-09-10 18:32:51,1.48,1.38,15.20,99.90,1004169,29,20060,-87
2022-09-10 18:33:21,4.60,1.52,15.10,99.90,1005089,29,20395,-87
2022-09-10 18:33:54,3.28,1.42,15.10,99.90,1008658,29,20021,-87
2022-09-10 18:34:28,2.70,1.35,15.10,99.90,1009156,29,20029,-87
2022-09-10 18:34:58,3.75,1.25,15.10,99.90,1008769,29,20094,-87
2022-09-10 18:35:29,3.35,1.42,15.10,99.90,1004072,29,20155,-88
2022-09-10 18:36:00,3.17,1.33,15.10,99.90,997539,29,20461,-87
2022-09-10 18:36:31,1.42,1.30,15.10,99.90,997229,29,20030,-88
2022-09-10 18:37:02,3.38,1.48,15.00,99.90,997414,29,20033,-88
2022-09-10 18:37:33,6.00,1.55,15.00,99.90,1008550,29,20021,-87
2022-09-10 18:38:03,4.95,1.65,15.00,99.90,1008766,29,20021,-88
2022-09-10 18:38:34,2.85,1.50,15.00,99.90,1012138,29,20576,-88
2022-09-10 18:39:06,3.47,1.20,14.90,99.90,1008448,29,20033,-87
2022-09-10 18:39:37,3.28,1.52,14.90,99.90,1001130,29,20090,-88
2022-09-10 18:40:09,3.55,1.30,14.90,99.90,1003659,29,22589,-87
2022-09-10 18:40:41,2.63,1.33,14.90,99.90,1002126,29,20718,-89
2022-09-10 18:41:22,1.58,1.48,14.90,99.90,1007586,29,20109,-87
2022-09-10 18:41:53,2.80,1.60,14.90,99.90,1008120,29,20028,-87
2022-09-10 18:42:26,2.22,1.60,14.80,99.90,1008757,29,20017,-87
2022-09-10 18:42:56,6.05,1.60,14.80,99.90,997201,29,20023,-87
2022-09-10 18:43:30,4.03,1.63,14.80,99.90,1004691,29,20419,-88
2022-09-10 18:44:02,5.53,1.52,14.80,99.90,1005328,29,20077,-88
2022-09-10 18:44:37,3.15,1.40,14.80,99.90,1009328,29,20021,-88
2022-09-10 18:45:08,2.25,1.60,14.80,99.90,1003579,29,20026,-88
2022-09-10 18:45:39,2.53,1.27,14.80,99.90,1001754,29,20063,-87
2022-09-10 18:46:10,2.13,1.10,14.70,99.90,1004369,29,20021,-87
2022-09-10 18:46:41,3.53,1.50,14.70,99.90,1004291,29,20559,-86
2022-09-10 18:47:12,3.10,1.35,14.70,99.90,1011706,29,20020,-87
2022-09-10 18:47:43,4.00,1.50,14.70,99.90,1005067,29,20472,-88
2022-09-10 18:48:14,5.55,1.48,14.70,99.90,1007316,29,20065,-88
2022-09-10 18:48:46,2.60,1.50,14.70,99.90,1008485,29,20043,-87
2022-09-10 18:49:18,3.22,1.52,14.70,99.90,1011905,29,20538,-88
2022-09-10 18:49:49,1.88,1.40,14.60,99.90,1011901,29,20032,-87
2022-09-10 18:50:20,1.48,1.10,14.60,99.90,1004849,29,20801,-88
2022-09-10 18:50:50,4.50,1.83,14.60,99.90,1004726,29,20021,-88
2022-09-10 18:51:23,3.65,1.52,14.60,99.90,1004638,29,20488,-87
2022-09-10 18:51:55,1.85,1.52,14.60,99.90,1001557,29,20029,-87
2022-09-10 18:52:26,4.60,1.52,14.60,99.90,1001757,29,20489,-87
2022-09-10 18:52:57,3.63,1.65,14.60,99.90,1000976,29,20025,-88
2022-09-10 18:53:28,4.53,1.58,14.60,99.90,1004987,29,20017,-88
2022-09-10 18:54:00,2.63,1.10,14.60,99.90,1008069,29,20069,-88
2022-09-10 18:54:31,4.82,1.40,14.60,99.90,1004961,29,20021,-87
2022-09-10 18:55:02,1.80,1.40,14.60,99.90,1008459,29,20077,-87
2022-09-10 18:55:36,2.00,1.60,14.50,99.90,1005146,29,20660,-87
2022-09-10 18:56:12,2.15,1.45,14.50,99.90,1003816,29,20029,-88
2022-09-10 18:56:43,2.00,1.67,14.50,99.90,1004741,29,20032,-87
2022-09-10 18:57:14,2.25,1.40,14.50,99.90,1000739,29,20026,-88
2022-09-10 18:57:45,3.35,1.38,14.50,99.90,1000000,29,20112,-88
2022-09-10 18:58:15,3.67,1.48,14.50,99.90,1004013,29,20587,-88
2022-09-10 18:58:55,2.85,1.38,14.50,99.90,1004920,29,20029,-88
2022-09-10 18:59:25,1.73,1.23,14.50,99.90,1010024,29,20061,-87
2022-09-10 18:59:56,2.03,1.42,14.50,99.90,1009355,29,20434,-86
2022-09-10 19:00:27,2.17,1.10,14.50,99.90,1008610,29,20053,-88
2022-09-10 19:01:07,5.70,1.30,14.50,99.90,1007407,29,20126,-87
2022-09-10 19:01:44,3.95,1.23,14.50,99.90,1002082,29,20022,-88
2022-09-10 19:02:16,1.73,1.45,14.50,99.90,999108,29,20779,-87
2022-09-10 19:02:47,5.78,1.40,14.50,99.90,1000854,29,20574,-87
2022-09-10 19:03:18,1.33,1.23,14.50,99.90,991996,29,20033,-87
2022-09-10 19:03:49,3.53,1.33,14.50,99.90,1000808,29,20026,-87
2022-09-10 19:04:24,1.35,1.25,14.50,99.90,1004649,29,20044,-88
2022-09-10 19:04:54,4.80,1.20,14.50,99.90,1008390,29,20033,-86
2022-09-10 19:05:26,5.25,1.23,14.50,99.90,1004726,29,20025,-87
2022-09-10 19:05:56,2.90,1.27,14.50,99.90,1005227,29,20029,-86
2022-09-10 19:06:29,2.33,1.50,14.50,99.90,1008354,29,20052,-88
2022-09-10 19:07:00,2.95,1.48,14.50,99.90,1008964,29,20025,-87
2022-09-10 19:08:10,5.07,1.40,14.60,99.90,1015335,29,20577,-87
2022-09-10 19:08:49,1.48,1.27,14.50,99.90,1016148,29,20115,-87
2022-09-10 19:09:25,1.42,1.30,14.60,99.90,1014514,29,20510,-87
2022-09-10 19:09:56,1.92,1.17,14.60,99.90,1016072,29,20076,-87
2022-09-10 19:10:28,7.10,1.63,14.60,99.90,1010444,29,20031,-87
2022-09-10 19:11:03,2.25,1.45,14.60,99.90,1008348,29,20022,-88
2022-09-10 19:11:36,3.63,1.20,14.60,99.90,1009273,29,20586,-87
2022-09-10 19:12:07,1.88,1.33,14.60,99.90,1010858,29,20533,-87
2022-09-10 19:12:38,1.77,1.55,14.60,99.90,1015110,29,20035,-87
2022-09-10 19:13:12,1.50,1.00,14.60,99.90,1012226,29,20021,-87
2022-09-10 19:13:51,2.15,1.20,14.60,99.90,1012215,29,20032,-87
2022-09-10 19:14:39,4.68,1.42,14.60,99.90,1008463,29,20032,-87
2022-09-10 19:15:10,5.85,1.30,14.60,99.90,1004495,29,20038,-87
2022-09-10 19:15:41,2.70,1.08,14.60,99.90,1008371,29,20025,-87
2022-09-10 19:16:11,3.22,1.15,14.60,99.90,1004108,29,20089,-86
2022-09-10 19:16:42,2.60,1.13,14.60,99.90,1012016,29,20672,-87
2022-09-10 19:17:14,2.35,1.20,14.60,99.90,1009692,29,20024,-86
2022-09-10 19:17:45,2.67,1.10,14.60,99.90,1008361,29,20479,-87
2022-09-10 19:18:15,3.72,1.55,14.60,99.90,1015263,29,20009,-88
2022-09-10 19:18:50,3.92,1.67,14.60,99.90,1007698,29,20096,-87
2022-09-10 19:19:30,3.00,1.10,14.70,99.90,1000696,29,20070,-87
2022-09-10 19:20:01,4.53,1.60,14.70,99.90,1002610,29,20468,-88
2022-09-10 19:20:35,2.30,1.30,14.70,99.90,1004388,29,20018,-88
2022-09-10 19:21:06,2.35,1.20,14.60,99.90,1010575,29,20036,-87
2022-09-10 19:21:37,3.75,1.40,14.60,99.90,1012299,29,20056,-88
2022-09-10 19:22:09,2.67,1.00,14.60,99.90,1008397,29,20025,-88
2022-09-10 19:22:41,2.63,1.42,14.70,99.90,1008391,29,20704,-87
2022-09-10 19:23:15,3.05,1.40,14.60,99.90,1000612,29,20033,-88
2022-09-10 19:23:50,3.13,1.20,14.60,99.90,1001774,29,20018,-87
2022-09-10 19:24:28,4.57,1.55,14.60,99.90,1000705,29,20116,-87
2022-09-10 19:25:00,4.50,1.27,14.60,99.90,1002077,29,20033,-88
2022-09-10 19:25:31,1.98,1.58,14.60,99.90,1006237,29,20033,-87
2022-09-10 19:26:02,4.72,1.20,14.60,99.90,1005777,29,20122,-87
2022-09-10 19:26:33,3.00,1.20,14.60,99.90,1004718,29,20395,-88
2022-09-10 19:27:04,1.75,1.50,14.60,99.90,1006198,29,20024,-87
2022-09-10 19:27:35,3.78,1.40,14.60,99.90,1004659,29,20052,-88
2022-09-10 19:28:06,1.40,1.13,14.60,99.90,1008225,29,20024,-88
2022-09-10 19:28:38,1.70,1.20,14.60,99.90,1004614,29,20498,-87
2022-09-10 19:29:15,1.30,0.98,14.60,99.90,1005586,29,20423,-87
2022-09-10 19:29:48,1.80,1.20,14.60,99.90,1005763,29,20052,-88
2022-09-10 19:30:19,2.45,1.23,14.60,99.90,1007357,29,20415,-88
2022-09-10 19:30:50,6.63,1.30,14.60,99.90,1008350,29,20013,-88
2022-09-10 19:31:21,5.88,1.65,14.60,99.90,1007858,29,20476,-88
2022-09-10 19:31:53,1.40,1.15,14.60,99.90,1008658,29,20013,-88
2022-09-10 19:32:26,3.40,1.25,14.70,99.90,1012682,29,20020,-87
2022-09-10 19:32:57,2.28,1.30,14.60,99.90,1015988,29,20020,-88
2022-09-10 19:33:27,2.95,1.42,14.60,99.90,1011654,29,20611,-88
2022-09-10 19:34:03,4.25,1.50,14.70,99.90,1006051,29,20018,-87
2022-09-10 19:34:34,4.85,1.73,14.70,99.90,1004530,29,20022,-88
2022-09-10 19:35:05,4.70,1.55,14.70,99.90,1008935,29,20022,-88
2022-09-10 19:35:35,3.22,1.83,14.70,99.90,1015948,29,20079,-87
2022-09-10 19:36:13,2.55,1.30,14.70,99.90,1008070,29,20507,-87
2022-09-10 19:36:45,2.58,1.60,14.70,99.90,1004481,29,20503,-87
2022-09-10 19:37:16,1.95,1.30,14.70,99.90,1005842,29,20017,-87
2022-09-10 19:37:47,2.33,1.40,14.70,99.90,1006659,29,20380,-89
2022-09-10 19:38:17,5.30,1.65,14.70,99.90,1008198,29,20025,-88
2022-09-10 19:38:48,3.42,1.20,14.70,99.90,1008250,29,20045,-88
2022-09-10 19:39:25,1.58,1.38,14.70,99.90,1000638,29,20409,-87
2022-09-10 19:39:56,1.95,1.25,14.70,99.90,1005238,29,20129,-87
2022-09-10 19:40:26,1.63,1.35,14.70,99.90,1008384,29,20377,-88
2022-09-10 19:41:08,2.60,1.58,14.70,99.90,1003199,29,20014,-88
2022-09-10 19:41:40,2.97,1.20,14.70,99.90,1004476,29,20091,-87
2022-09-10 19:42:11,6.65,1.48,14.70,99.90,1004297,29,20045,-88
2022-09-10 19:42:42,2.13,1.40,14.70,99.90,1000601,29,20022,-87
2022-09-10 19:43:12,1.42,1.33,14.70,99.90,1000476,29,20131,-88
2022-09-10 19:43:48,4.03,1.55,14.80,99.90,1008293,29,20024,-87
2022-09-10 19:44:19,1.55,1.45,14.70,99.90,1004420,29,20078,-89
2022-09-10 19:44:50,4.88,1.60,14.70,99.90,1000650,29,20033,-86
2022-09-10 19:45:20,3.13,1.42,14.70,99.90,1004330,29,20138,-88
2022-09-10 19:45:54,1.45,1.33,14.70,99.90,1004497,29,20021,-87
2022-09-10 19:46:29,2.97,1.50,14.70,99.90,1008500,29,20021,-88
2022-09-10 19:47:02,2.72,1.75,14.70,99.90,1010244,29,20009,-88
2022-09-10 19:47:33,2.85,1.63,14.70,99.90,1011680,29,20024,-87
2022-09-10 19:48:04,1.48,1.30,14.70,99.90,1010908,29,20383,-88
2022-09-10 19:48:35,3.30,2.15,14.70,99.90,1004482,29,20579,-87
2022-09-10 19:49:06,5.35,1.63,14.70,99.90,1001374,29,20018,-88
2022-09-10 19:49:38,3.55,1.70,14.70,99.90,1000610,29,20036,-88
2022-09-10 19:50:09,4.32,1.52,14.70,99.90,1011195,29,20124,-88
2022-09-10 19:50:40,3.35,1.70,14.80,99.90,1004511,29,20033,-88
2022-09-10 19:51:16,3.80,1.70,14.70,99.90,1004393,29,20033,-86
2022-09-10 19:51:47,3.63,1.73,14.70,99.90,1000754,29,20130,-88
2022-09-10 19:52:18,4.70,1.67,14.70,99.90,1007939,29,20069,-88
2022-09-10 19:52:49,2.38,1.60,14.70,99.90,1004446,29,20112,-88
2022-09-10 19:53:20,6.63,1.67,14.70,99.90,1011977,29,20475,-88
2022-09-10 19:53:51,4.53,1.80,14.70,99.90,1008283,29,20050,-88
2022-09-10 19:54:23,4.55,1.55,14.70,99.90,1008200,29,20024,-87
2022-09-10 19:54:54,3.03,1.55,14.70,99.90,1008721,29,20013,-87
2022-09-10 19:55:25,1.63,1.42,14.70,99.90,1005669,29,20112,-87
2022-09-10 19:56:06,6.38,1.40,14.70,99.90,1005745,29,20053,-87
2022-09-10 19:56:40,5.15,1.70,14.70,99.90,1006447,29,20021,-88
2022-09-10 19:57:10,1.80,1.40,14.80,99.90,1008146,29,20040,-88
2022-09-10 19:57:41,3.72,1.42,14.70,99.90,1006196,29,20649,-87
2022-09-10 19:58:12,6.03,1.38,14.70,99.90,1001835,29,20014,-88
2022-09-10 19:58:44,3.03,1.40,14.70,99.90,1008161,29,20017,-88
2022-09-10 19:59:16,2.03,1.70,14.70,99.90,1008532,29,20028,-87
2022-09-10 19:59:46,1.88,1.52,14.70,99.90,1008181,29,20025,-88
2022-09-10 20:00:17,2.60,1.48,14.70,99.90,1008537,29,20025,-88
2022-09-10 20:00:48,1.80,1.33,14.70,99.90,1008262,29,20021,-87
2022-09-10 20:01:29,1.60,1.38,14.70,99.90,1011942,29,20092,-88
2022-09-10 20:02:00,1.40,1.27,14.70,99.90,1008129,29,20419,-88
2022-09-10 20:02:30,2.75,1.55,14.70,99.90,1003247,29,20025,-88
2022-09-10 20:03:01,3.00,1.40,14.60,99.90,1004004,29,20407,-88
2022-09-10 20:03:34,2.47,1.33,14.60,99.90,1000477,29,20025,-88
2022-09-10 20:04:07,4.32,1.42,14.60,99.90,1004161,29,20089,-88
2022-09-10 20:04:38,3.28,1.58,14.60,99.90,1001331,29,20026,-88
2022-09-10 20:05:09,1.63,1.45,14.60,99.90,1002817,29,20032,-88
2022-09-10 20:05:41,1.63,1.20,14.60,99.90,1000538,29,20014,-88
2022-09-10 20:06:14,1.63,1.50,14.60,99.90,1000282,29,20761,-87
2022-09-10 20:06:46,3.58,1.80,14.60,99.90,1008238,29,20105,-89
2022-09-10 20:07:17,2.08,1.40,14.60,99.90,1008037,29,20476,-88
2022-09-10 20:07:48,3.38,1.80,14.60,99.90,1011954,29,20109,-87
2022-09-10 20:08:18,3.67,1.38,14.60,99.90,1004376,29,20025,-87
2022-09-10 20:08:49,1.83,1.35,14.60,99.90,1004402,29,20025,-89
2022-09-10 20:09:20,2.03,1.60,14.60,99.90,1004558,29,20476,-88
2022-09-10 20:09:50,5.03,1.40,14.60,99.90,1004617,29,20022,-88
2022-09-10 20:10:21,5.55,1.55,14.60,99.90,1004302,29,20022,-88
2022-09-10 20:10:52,1.98,1.38,14.60,99.90,999893,29,20018,-86
2022-09-10 20:11:28,3.40,1.50,14.60,99.90,1004437,29,20013,-87
2022-09-10 20:11:59,2.00,1.70,14.60,99.90,999441,29,20029,-88
2022-09-10 20:12:30,2.63,1.52,14.60,99.90,1004295,29,20022,-87
2022-09-10 20:13:00,2.53,1.30,14.60,99.90,1002756,29,20503,-88
2022-09-10 20:13:35,2.75,1.40,14.60,99.90,1004372,29,20376,-87
2022-09-10 20:14:14,3.60,1.77,14.60,99.90,1000377,29,20053,-88
2022-09-10 20:14:45,2.20,1.23,14.60,99.90,1012175,29,20475,-86
2022-09-10 20:15:16,4.82,1.35,14.60,99.90,1000660,29,20030,-88
2022-09-10 20:15:48,2.30,1.70,14.60,99.90,1000501,29,20396,-86
2022-09-10 20:16:18,2.55,1.48,14.60,99.90,1000270,29,20026,-87
2022-09-10 20:16:50,2.55,1.50,14.60,99.90,1000825,29,20494,-88
2022-09-10 20:17:20,3.83,1.42,14.60,99.90,1002590,29,20040,-87
2022-09-10 20:17:51,2.53,1.60,14.60,99.90,1004161,29,20514,-87
2022-09-10 20:18:26,5.05,1.42,14.60,99.90,1000704,29,20175,-88
2022-09-10 20:18:57,3.58,1.45,14.60,99.90,1005911,29,20025,-88
2022-09-10 20:19:28,3.10,1.45,14.60,99.90,1007268,29,20072,-87
2022-09-10 20:20:03,2.78,1.23,14.60,99.90,1006210,29,20072,-87
2022-09-10 20:20:33,1.38,1.10,14.60,99.90,1012065,29,20063,-88
2022-09-10 20:21:12,1.70,1.50,14.60,99.90,1009206,29,20031,-88
2022-09-10 20:21:45,5.47,1.30,14.60,99.90,1010032,29,20039,-88
2022-09-10 20:22:16,0.98,0.90,14.60,99.90,1008371,29,20115,-88
2022-09-10 20:22:46,2.38,1.35,14.60,99.90,1000613,29,20442,-88
2022-09-10 20:23:17,1.52,1.20,14.60,99.90,996656,29,20022,-88
2022-09-10 20:23:50,4.72,1.42,14.60,99.90,1004309,29,20057,-87
2022-09-10 20:24:21,3.50,1.42,14.60,99.90,1011924,29,20081,-88
2022-09-10 20:24:51,5.25,1.58,14.60,99.90,1008170,29,20025,-86
2022-09-10 20:25:25,2.20,1.42,14.60,99.90,997027,29,20462,-87
2022-09-10 20:25:57,2.17,1.30,14.50,99.90,994539,29,20027,-88
2022-09-10 20:26:30,1.55,1.45,14.60,99.90,1004040,29,20064,-87
2022-09-10 20:27:01,3.10,1.45,14.60,99.90,1002552,29,20029,-87
2022-09-10 20:27:32,3.33,1.55,14.50,99.90,992926,29,20319,-87
2022-09-10 20:28:03,4.22,1.50,14.60,99.90,1000469,29,20066,-87
2022-09-10 20:28:33,3.38,1.45,14.60,99.90,1008362,29,20033,-88
2022-09-10 20:29:08,2.88,1.90,14.60,99.90,1009949,29,20021,-87
2022-09-10 20:29:40,4.13,1.30,14.60,99.90,1004142,29,20032,-88
2022-09-10 20:30:11,2.58,1.70,14.60,99.90,1001307,29,20029,-86
2022-09-10 20:30:42,3.63,1.38,14.50,99.90,1000572,29,20121,-87
2022-09-10 20:31:15,2.65,1.40,14.60,99.90,1001185,29,20109,-87
2022-09-10 20:31:47,5.50,1.77,14.50,99.90,1004345,29,20579,-86
2022-09-10 20:32:18,1.73,1.58,14.50,99.90,997657,29,20082,-88
2022-09-10 20:32:49,4.03,1.50,14.50,99.90,1000495,29,20034,-88
2022-09-10 20:33:19,2.00,1.48,14.50,99.90,1000415,29,20469,-88
2022-09-10 20:33:57,3.40,1.75,14.50,99.90,1004613,29,20133,-87
2022-09-10 20:34:28,4.05,1.50,14.50,99.90,1009122,29,20029,-87
2022-09-10 20:35:00,2.33,1.58,14.50,99.90,1006648,29,20025,-88
2022-09-10 20:35:31,2.25,1.40,14.50,99.90,1004287,29,20025,-88
2022-09-10 20:36:04,8.27,1.63,14.50,99.90,1005791,29,20029,-87
2022-09-10 20:36:37,1.60,1.50,14.50,99.90,1004806,29,20504,-88
2022-09-10 20:37:07,4.22,1.60,14.50,99.90,1010094,29,20091,-87
2022-09-10 20:37:38,2.25,1.58,14.50,99.90,1007875,29,20128,-87
2022-09-10 20:38:08,4.35,1.50,14.50,99.90,1004630,29,20010,-88
2022-09-10 20:38:39,2.35,1.63,14.50,99.90,1004269,29,20036,-88
2022-09-10 20:39:15,5.55,1.65,14.50,99.90,1004308,29,20391,-88
2022-09-10 20:39:47,1.73,1.33,14.50,99.90,1004314,29,20014,-87
2022-09-10 20:40:18,2.17,1.52,14.50,99.90,1004145,29,20024,-88
2022-09-10 20:40:48,4.05,1.70,14.50,99.90,1000185,29,20106,-86
2022-09-10 20:41:20,5.75,1.92,14.50,99.90,997499,29,20019,-87
2022-09-10 20:41:50,6.82,1.48,14.50,99.90,1002918,29,20476,-87
2022-09-10 20:42:24,2.08,1.23,14.50,99.90,1004085,29,20116,-88
2022-09-10 20:42:54,3.20,1.83,14.50,99.90,1008694,29,20102,-86
2022-09-10 20:43:26,3.15,1.45,14.50,99.90,1011868,29,20535,-86
2022-09-10 20:44:00,5.40,1.77,14.50,99.90,1005541,29,20022,-87
2022-09-10 20:44:30,3.35,1.50,14.50,99.90,1007980,29,20146,-87
2022-09-10 20:45:01,3.70,1.38,14.50,99.90,1006367,29,20173,-87
2022-09-10 20:45:32,4.72,1.45,14.50,99.90,1004072,29,20147,-88
2022-09-10 20:46:03,3.33,1.40,14.40,99.90,1004080,29,20018,-88
2022-09-10 20:46:33,1.67,1.40,14.40,99.90,1003993,29,20134,-88
2022-09-10 20:47:06,1.88,1.40,14.50,99.90,1000637,29,20200,-88
2022-09-10 20:47:41,7.43,1.67,14.40,99.90,1000770,29,20112,-87
2022-09-10 20:48:13,3.13,1.67,14.50,99.90,1001364,29,20057,-87
2022-09-10 20:48:44,4.28,1.30,14.50,99.90,1005289,29,20009,-88
2022-09-10 20:49:15,3.17,1.80,14.50,99.90,1005015,29,20033,-88
2022-09-10 20:49:46,4.35,1.35,14.40,99.90,1006223,29,20025,-88
2022-09-10 20:50:17,3.17,1.73,14.40,99.90,1006087,29,20017,-87
2022-09-10 20:50:55,5.32,1.85,14.40,99.90,1005716,29,20078,-88
2022-09-10 20:51:30,1.58,1.40,14.40,99.90,1004297,29,20018,-87
2022-09-10 20:52:01,3.88,1.42,14.40,99.90,1005766,29,20058,-87
2022-09-10 20:52:31,3.05,1.70,14.40,99.90,1002610,29,20468,-89
2022-09-10 20:53:02,3.75,1.73,14.40,99.90,1007206,29,20408,-88
2022-09-10 20:53:38,2.38,1.60,14.40,99.90,1008070,29,20495,-88
2022-09-10 20:54:14,2.70,1.52,14.40,99.90,1002330,29,20875,-88
2022-09-10 20:54:44,3.78,1.55,14.40,99.90,1004176,29,20129,-87
2022-09-10 20:55:15,4.00,1.70,14.40,99.90,1003219,29,20133,-88
2022-09-10 20:55:46,4.38,1.58,14.40,99.90,1001045,29,20022,-85
2022-09-10 20:56:18,2.83,1.67,14.40,99.90,996486,29,20071,-88
2022-09-10 20:56:48,4.22,1.60,14.40,99.90,996963,29,20022,-87
2022-09-10 20:57:20,2.58,1.80,14.40,99.90,997072,29,20500,-88
2022-09-10 20:57:50,1.88,1.30,14.40,99.90,1004947,29,20022,-88
2022-09-10 20:58:23,2.75,1.70,14.40,99.90,1007907,29,20021,-87
2022-09-10 20:58:55,2.67,1.80,14.40,99.90,1011878,29,20025,-86
2022-09-10 20:59:28,2.90,1.55,14.40,99.90,1002806,29,20032,-85
2022-09-10 20:59:58,2.35,1.40,14.40,99.90,1000897,29,20022,-88
2022-09-10 21:00:29,3.75,1.40,14.40,99.90,1004477,29,20017,-88
2022-09-10 21:01:10,4.72,1.52,14.30,99.90,1005776,29,20029,-87
2022-09-10 21:01:43,3.33,1.55,14.40,99.90,1013339,29,20029,-87
2022-09-10 21:02:13,2.50,1.23,14.40,99.90,1008505,29,20033,-88
2022-09-10 21:02:45,4.60,1.80,14.40,99.90,1009814,29,20471,-88
2022-09-10 21:03:16,2.15,1.55,14.40,99.90,1011433,29,20025,-88
2022-09-10 21:03:48,4.75,1.65,14.40,99.90,1004289,29,20085,-88
2022-09-10 21:04:19,4.85,1.90,14.40,99.90,1004060,29,20460,-88
2022-09-10 21:04:49,2.17,1.30,14.30,99.90,1008144,29,20149,-88
2022-09-10 21:05:20,1.60,1.50,14.40,99.90,1008034,29,20108,-86
2022-09-10 21:05:51,1.85,1.40,14.30,99.90,1008129,29,20463,-86
2022-09-10 21:06:24,2.00,1.35,14.40,99.90,1004259,29,20087,-87
2022-09-10 21:06:55,5.28,1.58,14.30,99.90,1008392,29,20039,-86
2022-09-10 21:07:27,1.90,1.58,14.40,99.90,1000418,29,20073,-87
2022-09-10 21:07:58,3.20,1.50,14.30,99.90,1004534,29,20072,-87
2022-09-10 21:08:30,2.42,1.45,14.30,99.90,1004208,29,20026,-88
2022-09-10 21:09:02,4.40,1.58,14.30,99.90,1007835,29,20579,-88
2022-09-10 21:09:33,2.92,1.30,14.30,99.90,1007647,29,20033,-87
2022-09-10 21:10:04,1.30,1.20,14.30,99.90,1005572,29,20096,-87
2022-09-10 21:10:36,2.00,1.60,14.30,99.90,1000951,29,20026,-87
2022-09-10 21:11:09,3.75,1.52,14.30,99.90,1000563,29,20033,-87
2022-09-10 21:11:40,2.40,1.58,14.30,99.90,1007970,29,20033,-88
2022-09-10 21:12:12,1.48,1.15,14.30,99.90,1004046,29,20030,-88
2022-09-10 21:12:42,2.78,1.92,14.30,99.90,1000312,29,20132,-88
2022-09-10 21:13:13,1.55,1.30,14.30,99.90,1003384,29,20057,-88
2022-09-10 21:13:52,3.28,1.60,14.30,99.90,1008204,29,20538,-87
2022-09-10 21:14:25,3.80,1.40,14.30,99.90,1007898,29,20048,-87
2022-09-10 21:14:55,3.67,1.77,14.30,99.90,996538,29,20082,-88
2022-09-10 21:15:27,5.53,1.52,14.30,99.90,1000379,29,20057,-87
2022-09-10 21:16:16,4.38,1.30,14.30,99.90,1007822,29,20028,-86
2022-09-10 21:16:47,2.95,1.40,14.30,99.90,1006525,29,20029,-87
2022-09-10 21:17:18,1.65,1.50,14.30,99.90,1000258,29,20516,-87
2022-09-10 21:17:49,3.85,1.10,14.30,99.90,1007924,29,20025,-87
2022-09-10 21:18:19,2.83,1.58,14.30,99.90,1003581,29,20093,-88
2022-09-10 21:18:52,3.28,1.30,14.30,99.90,1000223,29,20037,-88
2022-09-10 21:19:23,4.00,1.23,14.30,99.90,1004222,29,20030,-88
2022-09-10 21:19:53,1.75,1.50,14.20,99.90,1005155,29,20038,-87
2022-09-10 21:20:24,2.60,1.48,14.30,99.90,1003517,29,20061,-87
2022-09-10 21:21:04,1.40,1.30,14.30,99.90,1001295,29,20132,-87
2022-09-10 21:21:38,2.08,1.52,14.30,99.90,1005437,29,20082,-87
2022-09-10 21:22:09,2.58,1.45,14.30,99.90,1002706,29,20034,-88
2022-09-10 21:22:40,3.47,1.50,14.30,99.90,1003691,29,20030,-87
2022-09-10 21:23:11,4.60,1.50,14.30,99.90,1004632,29,20606,-87
2022-09-10 21:23:43,1.90,1.15,14.30,99.90,1007931,29,20097,-87
2022-09-10 21:24:21,2.97,1.38,14.20,99.90,1003917,29,20029,-88
2022-09-10 21:24:52,1.95,1.25,14.30,99.90,1007806,29,20033,-86
2022-09-10 21:25:24,2.95,1.40,14.20,99.90,1004178,29,20053,-88
2022-09-10 21:25:55,2.55,1.05,14.30,99.90,1006552,29,20025,-87
2022-09-10 21:26:29,1.92,1.17,14.20,99.90,1011220,29,20035,-87
2022-09-10 21:27:01,1.30,1.05,14.30,99.90,1005440,29,20037,-86
2022-09-10 21:27:32,3.70,1.42,14.30,99.90,1011622,29,20123,-88
2022-09-10 21:28:03,1.92,1.15,14.30,99.90,1004784,29,20029,-88
2022-09-10 21:28:34,2.95,1.33,14.30,99.90,1011801,29,20655,-86
2022-09-10 21:29:09,4.47,1.73,14.20,99.90,1004031,29,20120,-87
2022-09-10 21:29:40,3.25,1.42,14.20,99.90,1000344,29,20025,-88
2022-09-10 21:30:12,2.00,1.48,14.20,99.90,1007868,29,20670,-88
2022-09-10 21:30:42,2.45,1.20,14.30,99.90,1006791,29,20040,-87
2022-09-10 21:31:13,2.75,1.10,14.30,99.90,996862,29,20458,-88
2022-09-10 21:31:44,3.55,1.40,14.30,99.90,993950,29,20075,-88
2022-09-10 21:32:15,2.45,1.70,14.30,99.90,1003453,29,20033,-88
2022-09-10 21:32:45,3.65,1.42,14.30,99.90,1000330,29,20042,-89
2022-09-10 21:33:16,5.53,1.38,14.20,99.90,1000104,29,20021,-87
2022-09-10 21:33:46,4.03,1.45,14.20,99.90,996506,29,20026,-88
2022-09-10 21:34:18,2.15,1.20,14.20,99.90,1003843,29,20025,-88
2022-09-10 21:34:48,1.15,1.05,14.20,99.90,1002842,29,20704,-87
2022-09-10 21:35:19,2.70,1.35,14.20,99.90,1000580,29,20026,-88
2022-09-10 21:36:01,3.15,1.73,14.20,99.90,1000222,29,20389,-87
2022-09-10 21:36:36,5.70,1.52,14.20,99.90,1006225,29,20517,-88
2022-09-10 21:37:07,7.53,1.60,14.20,99.90,1003447,29,20042,-88
2022-09-10 21:37:39,2.20,1.30,14.20,99.90,1005717,29,20364,-87
2022-09-10 21:38:10,1.45,1.27,14.20,99.90,1010510,29,20501,-87
2022-09-10 21:38:48,8.77,1.60,14.20,99.90,1007904,29,20234,-88
2022-09-10 21:39:19,2.03,1.23,14.20,99.90,1000173,29,20018,-88
2022-09-10 21:39:50,4.22,1.50,14.20,99.90,1004120,29,20018,-85
2022-09-10 21:40:20,1.48,1.00,14.20,99.90,1002957,29,20018,-87
2022-09-10 21:40:56,1.80,1.17,14.20,99.90,1000153,29,20105,-87
2022-09-10 21:41:34,2.38,1.02,14.20,99.90,997330,29,20065,-88
2022-09-10 21:42:05,1.25,1.15,14.20,99.90,1001836,29,20022,-88
2022-09-10 21:42:35,4.00,1.30,14.20,99.90,1001856,29,20098,-88
2022-09-10 21:43:06,2.50,1.50,14.20,99.90,996534,29,20561,-87
2022-09-10 21:43:41,3.30,1.42,14.30,99.90,996623,29,20084,-87
2022-09-10 21:44:18,4.35,1.25,14.20,99.90,1003842,29,20074,-87
2022-09-10 21:44:49,3.45,1.30,14.20,99.90,1005545,29,20035,-88
2022-09-10 21:45:20,2.17,1.23,14.20,99.90,1001864,29,20480,-87
2022-09-10 21:45:51,1.38,1.27,14.20,99.90,1005128,29,20423,-86
2022-09-10 21:46:23,2.55,1.38,14.20,99.90,1004115,29,20028,-87
2022-09-10 21:46:53,3.53,1.25,14.20,99.90,1004679,29,20029,-87
2022-09-10 21:47:25,3.25,1.42,14.20,99.90,1004482,29,20049,-87
2022-09-10 21:47:56,3.75,1.40,14.20,99.90,1007554,29,20562,-86
2022-09-10 21:48:27,4.30,1.38,14.20,99.90,1004007,29,20046,-87
2022-09-10 21:48:58,2.00,1.15,14.20,99.90,1004330,29,20572,-87
2022-09-10 21:49:29,3.58,1.20,14.20,99.90,1005005,29,20112,-88
2022-09-10 21:49:59,3.95,1.30,14.30,99.90,1009534,29,20032,-87
2022-09-10 21:50:30,1.80,1.20,14.20,99.90,1009806,29,20025,-88
2022-09-10 21:51:04,1.13,1.02,14.20,99.90,1006260,29,20018,-87
2022-09-10 21:51:35,2.88,1.13,14.20,99.90,1004672,29,20026,-88
2022-09-10 21:52:06,1.55,1.08,14.20,99.90,1004697,29,20056,-88
2022-09-10 21:52:37,1.60,1.50,14.20,99.90,1004826,29,20444,-87
2022-09-10 21:53:10,2.55,1.13,14.30,99.90,1010348,29,20032,-87
2022-09-10 21:53:41,2.42,1.23,14.30,99.90,1012636,29,20044,-88
2022-09-10 21:54:20,1.75,1.30,14.30,99.90,1005316,29,20078,-88
2022-09-10 21:54:50,2.35,1.30,14.30,99.90,1008830,29,20025,-88
2022-09-10 21:55:22,3.17,1.42,14.30,99.90,1004815,29,20025,-88
2022-09-10 21:55:55,3.88,1.10,14.20,99.90,1004594,29,20045,-87
2022-09-10 21:56:28,1.67,1.58,14.30,99.90,1004620,29,20399,-87
2022-09-10 21:56:59,5.80,1.45,14.20,99.90,1004813,29,20112,-88
2022-09-10 21:57:30,2.85,1.45,14.20,99.90,1008507,29,20084,-87
2022-09-10 21:58:00,2.60,1.15,14.20,99.90,1008656,29,20025,-88
2022-09-10 21:58:34,1.58,1.40,14.20,99.90,1002653,29,20022,-88
2022-09-10 21:59:05,1.67,1.33,14.20,99.90,1006792,29,20030,-88
2022-09-10 21:59:36,2.17,1.63,14.20,99.90,1008594,29,20036,-88
2022-09-10 22:00:07,2.60,0.93,14.20,99.90,1009162,29,20033,-88
2022-09-10 22:00:38,2.58,1.40,14.20,99.90,1004957,29,20026,-87
2022-09-10 22:01:11,3.67,1.77,14.20,99.90,999859,29,20041,-87
2022-09-10 22:01:44,3.47,1.35,14.20,99.90,996931,29,20030,-88
2022-09-10 22:02:14,2.53,1.40,14.20,99.90,1004248,29,20377,-87
2022-09-10 22:02:45,1.92,1.23,14.20,99.90,1008721,29,20034,-88
2022-09-10 22:03:15,4.97,1.15,14.20,99.90,1012026,29,20025,-88
2022-09-10 22:03:47,4.00,1.40,14.20,99.90,1008669,29,20025,-87
2022-09-10 22:04:18,2.03,1.02,14.20,99.90,1004944,29,20068,-88
2022-09-10 22:04:49,5.20,1.45,14.20,99.90,1004686,29,20516,-88
2022-09-10 22:05:20,1.55,1.30,14.20,99.90,1004808,29,20442,-87
2022-09-10 22:05:50,1.40,1.30,14.20,99.90,1004793,29,20022,-87
2022-09-10 22:06:24,3.53,1.30,14.20,99.90,1004855,29,20022,-87
2022-09-10 22:06:56,3.90,1.38,14.20,99.90,1004781,29,20116,-87
2022-09-10 22:07:27,4.57,1.80,14.20,99.90,1012411,29,20039,-87
2022-09-10 22:07:58,2.03,1.08,14.20,99.90,1013252,29,20454,-88
2022-09-10 22:08:29,5.13,1.73,14.20,99.90,1004790,29,20021,-87
2022-09-10 22:09:03,1.77,1.60,14.10,99.90,1004923,29,20029,-86
2022-09-10 22:09:34,1.98,1.23,14.20,99.90,1012485,29,20033,-87
2022-09-10 22:10:05,1.77,1.13,14.10,99.90,1016294,29,20055,-87
2022-09-10 22:10:40,3.70,1.60,14.20,99.90,1010224,29,20111,-87
2022-09-10 22:11:13,1.98,1.25,14.20,99.90,1004589,29,20036,-88
2022-09-10 22:11:48,5.68,2.00,14.10,99.90,1005952,29,20034,-87
2022-09-10 22:12:19,4.05,1.85,14.10,99.90,1006281,29,20026,-88
2022-09-10 22:12:50,3.90,1.75,14.10,99.90,1004031,29,20062,-87
2022-09-10 22:13:22,3.60,1.40,14.10,99.90,1012509,29,20407,-87
2022-09-10 22:13:55,2.88,1.50,14.10,99.90,1011773,29,20387,-86
2022-09-10 22:14:26,3.72,1.58,14.10,99.90,1007963,29,20073,-88
2022-09-10 22:14:57,3.15,1.27,14.10,99.90,1004809,29,20173,-87
2022-09-10 22:15:27,2.13,1.58,14.10,99.90,1005352,29,20389,-87
2022-09-10 22:15:58,1.60,1.48,14.20,99.90,1003268,29,20025,-87
2022-09-10 22:16:30,8.85,1.60,14.20,99.90,1008346,29,20049,-87
2022-09-10 22:17:01,5.35,1.58,14.10,99.90,1010268,29,20507,-86
2022-09-10 22:17:32,4.43,2.00,14.10,99.90,1008386,29,20137,-87
2022-09-10 22:18:03,6.60,1.77,14.10,99.90,1010454,29,20065,-87
2022-09-10 22:18:34,3.50,1.65,14.10,99.90,1001014,29,20026,-88
2022-09-10 22:19:07,1.95,1.27,14.10,99.90,1005072,29,20026,-87
2022-09-10 22:19:38,3.75,1.63,14.10,99.90,1004676,29,20025,-88
2022-09-10 22:20:09,4.07,1.75,14.20,99.90,1008489,29,20033,-88
2022-09-10 22:20:39,3.20,2.10,14.10,99.90,1008609,29,20418,-88
2022-09-10 22:21:10,2.20,1.52,14.10,99.90,1002115,29,20144,-88
2022-09-10 22:21:41,6.25,1.92,14.10,99.90,1000911,29,20412,-88
2022-09-10 22:22:11,4.90,1.60,14.10,99.90,1001151,29,20408,-87
2022-09-10 22:22:43,2.72,1.33,14.20,99.90,1004833,29,20022,-87
2022-09-10 22:23:13,2.30,1.40,14.10,99.90,1005035,29,20086,-87
2022-09-10 22:23:44,2.22,1.70,14.10,99.90,1004803,29,20104,-88
2022-09-10 22:24:18,4.72,1.88,14.10,99.90,1004728,29,20128,-88
2022-09-10 22:24:48,1.95,1.55,14.10,99.90,1004730,29,20065,-88
2022-09-10 22:25:19,1.92,1.40,14.10,99.90,1005313,29,20025,-88
2022-09-10 22:25:50,4.68,1.40,14.10,99.90,1000874,29,20037,-87
2022-09-10 22:26:23,2.65,1.25,14.10,99.90,1001018,29,20046,-88
2022-09-10 22:26:54,4.78,1.73,14.10,99.90,1004296,29,20030,-87
2022-09-10 22:27:25,3.83,1.40,14.20,99.90,1005210,29,20025,-88
2022-09-10 22:27:57,1.92,1.63,14.10,99.90,1004693,29,20061,-87
2022-09-10 22:28:28,3.85,1.65,14.10,99.90,997410,29,20030,-88
2022-09-10 22:28:59,4.18,1.50,14.10,99.90,1005918,29,20027,-88
2022-09-10 22:29:30,6.10,1.42,14.10,99.90,1008546,29,20513,-87
2022-09-10 22:30:03,5.05,1.60,14.20,99.90,1003359,29,20102,-88
2022-09-10 22:30:35,2.70,1.70,14.10,99.90,1000699,29,20370,-87
2022-09-10 22:31:08,2.78,1.50,14.10,99.90,1008003,29,20032,-87
2022-09-10 22:31:39,3.17,1.67,14.20,99.90,1009681,29,20025,-87
2022-09-10 22:32:11,8.35,1.50,14.20,99.90,1009102,29,20025,-87
2022-09-10 22:32:41,6.70,2.03,14.10,99.90,1008883,29,20029,-88
2022-09-10 22:33:13,4.85,1.73,14.10,99.90,1008329,29,20021,-88
2022-09-10 22:33:48,5.65,1.60,14.10,99.90,1008966,29,20542,-86
2022-09-10 22:34:19,2.45,1.48,14.10,99.90,1004607,29,20081,-87
2022-09-10 22:34:50,2.80,1.35,14.10,99.90,1000852,29,20050,-88
2022-09-10 22:35:25,3.03,1.55,14.10,99.90,1004592,29,20091,-87
2022-09-10 22:36:07,5.72,1.45,14.10,99.90,1013179,29,20213,-87
2022-09-10 22:36:39,3.40,1.40,14.20,99.90,1013888,29,20059,-88
2022-09-10 22:37:10,1.35,1.25,14.10,99.90,1004608,29,20025,-88
2022-09-10 22:37:41,3.03,1.55,14.10,99.90,1002597,29,20083,-87
2022-09-10 22:38:12,1.60,1.20,14.10,99.90,1004590,29,20034,-88
2022-09-10 22:38:48,2.35,1.50,14.10,99.90,1004633,29,20032,-88
2022-09-10 22:39:20,2.97,1.38,14.10,99.90,1004695,29,20049,-87
2022-09-10 22:39:51,1.52,1.40,14.10,99.90,1003566,29,20025,-88
2022-09-10 22:40:23,3.30,1.40,14.10,99.90,1008515,29,20025,-88
2022-09-10 22:40:53,4.95,1.30,14.10,99.90,1009102,29,20068,-87
2022-09-10 22:41:26,1.60,1.48,14.10,99.90,1004357,29,20041,-88
2022-09-10 22:41:56,4.13,1.70,14.10,99.90,1004415,29,20078,-88
2022-09-10 22:42:29,2.00,1.55,14.10,99.90,1004957,29,20078,-88
2022-09-10 22:43:00,1.95,1.35,14.10,99.90,1005997,29,20177,-87
2022-09-10 22:43:30,4.10,1.80,14.10,99.90,1008661,29,20092,-87
2022-09-10 22:44:04,3.90,1.80,14.10,99.90,1008463,29,20081,-88
2022-09-10 22:44:35,4.32,1.65,14.10,99.90,1000790,29,20058,-87
2022-09-10 22:45:06,1.98,1.38,14.10,99.90,1001412,29,20025,-88
2022-09-10 22:45:36,2.00,1.10,14.10,99.90,1001341,29,20540,-87
2022-09-10 22:46:08,3.75,1.42,14.10,99.90,1005911,29,20031,-87
2022-09-10 22:46:39,4.55,1.40,14.10,99.90,1007586,29,20255,-88
2022-09-10 22:47:10,1.55,1.25,14.10,99.90,1008551,29,20032,-87
2022-09-10 22:47:40,1.65,1.40,14.10,99.90,1007943,29,20132,-87
2022-09-10 22:48:11,5.25,1.60,14.10,99.90,1007447,29,20068,-88
2022-09-10 22:48:42,2.08,1.00,14.10,99.90,1004577,29,20037,-87
2022-09-10 22:49:15,3.40,1.08,14.10,99.90,1004984,29,20043,-87
2022-09-10 22:49:46,4.43,1.55,14.10,99.90,1008935,29,20088,-88
2022-09-10 22:50:17,4.18,1.50,14.10,99.90,1004781,29,20562,-88
2022-09-10 22:50:47,4.18,1.40,14.00,99.90,1000897,29,20069,-87
2022-09-10 22:51:22,2.40,1.10,14.10,99.90,1000710,29,20450,-88
2022-09-10 22:51:52,6.57,1.70,14.00,99.90,1004585,29,20528,-85
2022-09-10 22:52:23,5.43,1.48,14.10,99.90,1000962,29,20037,-87
2022-09-10 22:52:54,1.45,1.23,14.10,99.90,1000755,29,20090,-86
2022-09-10 22:53:24,4.32,1.33,14.10,99.90,1000954,29,20022,-87
2022-09-10 22:53:57,2.88,1.50,14.10,99.90,1000066,29,21128,-88
2022-09-10 22:54:28,3.30,1.80,14.10,99.90,1008925,29,20526,-88
2022-09-10 22:54:59,2.97,1.35,14.00,99.90,1008349,29,20112,-87
2022-09-10 22:55:30,2.40,1.50,14.10,99.90,1008631,29,20061,-87
2022-09-10 22:56:01,4.25,1.45,14.10,99.90,1009732,29,20495,-87
2022-09-10 22:56:34,4.65,1.58,13.90,99.90,1008790,29,20048,-88
2022-09-10 22:57:05,1.85,1.40,13.90,99.90,1014042,29,20024,-87
2022-09-10 22:57:38,3.30,1.35,13.90,99.90,1008391,29,20093,-88
2022-09-10 22:58:09,4.18,1.42,13.90,99.90,1009043,29,20411,-87
2022-09-10 22:58:40,5.00,1.85,13.90,99.90,1000850,29,20166,-88
2022-09-10 22:59:12,2.28,1.50,13.90,99.90,1001317,29,20026,-88
2022-09-10 22:59:44,3.78,1.30,13.90,99.90,1006363,29,20017,-88
2022-09-10 23:00:14,3.38,1.27,13.90,99.90,1013962,29,20048,-88
2022-09-10 23:00:45,3.13,1.23,13.90,99.90,1009620,29,20021,-88
2022-09-10 23:01:17,3.08,0.98,13.90,99.90,1007916,29,20024,-87
2022-09-10 23:01:48,1.30,1.10,13.90,99.90,1012402,29,20028,-88
2022-09-10 23:02:18,2.45,1.23,13.90,99.90,1008648,29,20013,-87
2022-09-10 23:02:49,3.30,1.48,14.00,99.90,1011936,29,20479,-87
2022-09-10 23:03:20,5.22,1.73,14.00,99.90,1004935,29,20014,-88
2022-09-10 23:03:51,1.42,1.27,14.00,99.90,1005265,29,20018,-85
2022-09-10 23:04:22,1.27,1.17,14.00,99.90,1004505,29,20013,-88
2022-09-10 23:04:53,4.72,1.50,4.72,4.72,1005401,29,20065,-86
2022-09-10 23:05:24,4.70,1.35,4.70,4.70,1012460,29,20471,-88
2022-09-10 23:06:09,1.38,1.17,1.38,1.38,1012073,29,20507,-87
2022-09-10 23:06:40,2.70,1.38,2.70,2.70,1011991,29,20017,-88
2022-09-10 23:07:11,2.00,1.10,2.00,2.00,1004544,29,20014,-88
2022-09-10 23:07:43,5.38,1.30,5.38,5.38,1002621,29,20492,-86
2022-09-10 23:08:14,4.50,1.30,4.50,4.50,1000950,29,20479,-88
2022-09-10 23:08:46,2.08,1.30,2.08,2.08,1004997,29,20756,-88
2022-09-10 23:09:17,4.78,1.25,4.78,4.78,1008783,29,20017,-87
2022-09-10 23:09:49,2.28,1.00,2.28,2.28,1006710,29,20517,-87
2022-09-10 23:10:20,1.38,1.08,1.38,1.38,1006139,29,20025,-88
2022-09-10 23:10:51,2.10,1.20,2.10,2.10,1004537,29,20025,-88
2022-09-10 23:11:22,3.55,1.20,3.55,3.55,1000619,29,20018,-88
2022-09-10 23:11:53,5.13,1.30,5.13,5.13,1004819,29,20032,-87
2022-09-10 23:12:24,1.67,1.13,1.67,1.67,1008425,29,20703,-87
2022-09-10 23:12:56,1.55,1.20,1.55,1.55,1005802,29,20026,-88
2022-09-10 23:13:27,2.38,1.45,2.38,2.38,1012238,29,20021,-88
2022-09-10 23:14:09,1.20,1.08,1.20,1.20,1003362,29,20017,-86
2022-09-10 23:14:40,1.50,1.40,1.50,1.50,1000650,29,20389,-88
2022-09-10 23:15:11,2.60,1.33,2.60,2.60,1000438,29,20030,-87
2022-09-10 23:15:43,1.27,1.00,1.27,1.27,1002242,29,20029,-87
2022-09-10 23:16:21,1.30,1.15,1.30,1.30,1008951,29,20021,-87
2022-09-10 23:16:52,1.70,1.10,1.70,1.70,1007900,29,20116,-86
2022-09-10 23:17:24,3.50,1.15,3.50,3.50,1008189,29,20117,-88
2022-09-10 23:17:55,1.67,1.10,1.67,1.67,1008651,29,20024,-86
2022-09-10 23:18:26,3.00,1.15,3.00,3.00,1008385,29,20825,-87
2022-09-10 23:18:59,1.40,1.20,1.40,1.40,1008336,29,20388,-87
2022-09-10 23:19:30,3.58,1.15,3.58,3.58,1008799,29,20025,-87
2022-09-10 23:20:01,4.35,1.20,4.35,4.35,1004436,29,20081,-88
2022-09-10 23:20:32,2.65,0.98,2.65,2.65,1000728,29,20026,-87
2022-09-10 23:21:04,2.95,1.23,2.95,2.95,1004505,29,20022,-88
2022-09-10 23:21:38,1.30,1.08,13.90,99.90,1000539,29,20201,-86
2022-09-10 23:22:09,1.40,0.82,13.90,99.90,1000735,29,20019,-87
2022-09-10 23:22:40,2.08,1.38,13.80,99.90,1000694,29,20511,-88
2022-09-10 23:23:10,4.40,1.55,13.80,99.90,1004516,29,20026,-87
2022-09-10 23:23:45,4.03,1.30,13.90,99.90,1006790,29,20023,-88
2022-09-10 23:24:20,3.13,1.00,13.90,99.90,1005123,29,20018,-88
2022-09-10 23:24:51,4.20,1.48,13.90,99.90,1008112,29,20021,-86
2022-09-10 23:25:21,4.95,1.17,13.90,99.90,1005565,29,20499,-87
2022-09-10 23:25:53,2.58,0.75,13.90,99.90,1001794,29,20034,-86
2022-09-10 23:26:24,5.47,1.10,13.90,99.90,1004402,29,20028,-88
2022-09-10 23:26:55,4.38,1.15,13.90,99.90,1003322,29,20082,-86
2022-09-10 23:27:25,1.77,0.98,13.80,99.90,1001098,29,20512,-87
2022-09-10 23:27:56,1.88,1.25,13.80,99.90,1004945,29,20116,-86
2022-09-10 23:28:27,2.17,1.30,2.17,2.17,1004515,29,20024,-87
2022-09-10 23:29:02,2.53,1.13,2.53,2.53,1004409,29,20021,-87
2022-09-10 23:29:34,2.33,1.27,2.33,2.33,1004382,29,20025,-88
2022-09-10 23:30:05,1.27,1.13,13.90,99.90,1007308,29,20048,-87
2022-09-10 23:30:36,2.60,1.25,13.80,99.90,1004414,29,20030,-87
2022-09-10 23:31:12,1.67,1.02,13.80,99.90,1004390,29,20109,-87
2022-09-10 23:31:44,4.78,1.05,13.90,99.90,1001540,29,20081,-86
2022-09-10 23:32:15,4.07,1.20,13.90,99.90,1004252,29,20076,-87
2022-09-10 23:32:45,2.20,1.17,13.80,99.90,1004428,29,20519,-88
2022-09-10 23:33:16,0.98,0.95,13.80,99.90,1008345,29,20025,-87
2022-09-10 23:33:54,3.95,1.10,13.80,99.90,1004580,29,20018,-88
2022-09-10 23:34:24,5.30,1.20,13.80,99.90,1004409,29,20855,-86
2022-09-10 23:34:55,2.60,1.02,13.90,99.90,1001255,29,20026,-86
2022-09-10 23:35:26,2.20,1.02,13.80,99.90,1009499,29,20024,-87
2022-09-10 23:35:58,1.23,0.90,13.80,99.90,1008061,29,20021,-87
2022-09-10 23:36:31,3.70,1.00,13.90,99.90,1004813,29,20028,-87
2022-09-10 23:37:02,1.67,0.82,13.90,99.90,1008072,29,20033,-86
2022-09-10 23:37:32,3.35,1.23,13.90,99.90,1008894,29,20052,-88
2022-09-10 23:38:03,4.07,1.15,13.90,99.90,1007718,29,20025,-88
2022-09-10 23:38:35,2.10,1.50,13.90,99.90,1002308,29,20033,-87
2022-09-10 23:39:10,1.40,1.08,13.90,99.90,1008906,29,20032,-87
2022-09-10 23:39:40,1.05,0.88,13.90,99.90,1005266,29,20033,-87
2022-09-10 23:40:12,1.25,1.13,13.90,99.90,1009072,29,20491,-87
2022-09-10 23:40:43,2.67,1.23,13.90,99.90,1012114,29,20028,-88
2022-09-10 23:41:15,2.70,0.90,13.80,99.90,1004251,29,20029,-88
2022-09-10 23:41:50,1.10,1.00,13.90,99.90,1001135,29,20026,-88
2022-09-10 23:42:21,1.83,1.08,13.80,99.90,1000627,29,20029,-88
2022-09-10 23:42:52,2.03,1.00,13.90,99.90,1004407,29,20060,-87
2022-09-10 23:43:23,2.55,1.10,13.90,99.90,1008326,29,20124,-89
2022-09-10 23:43:54,3.78,1.02,13.90,99.90,1000543,29,20033,-86
2022-09-10 23:44:25,3.25,1.27,13.90,99.90,1000106,29,20401,-88
2022-09-10 23:44:56,1.63,1.20,13.90,99.90,999742,29,20505,-87
2022-09-10 23:45:26,2.10,1.08,13.80,99.90,1000827,29,20089,-87
2022-09-10 23:45:57,2.95,1.00,13.80,99.90,998646,29,20079,-88
2022-09-10 23:46:29,0.88,0.88,13.90,99.90,1008229,29,20025,-88
2022-09-10 23:47:00,1.52,1.00,13.90,99.90,1000596,29,20082,-88
2022-09-10 23:47:30,1.52,1.02,13.90,99.90,1008611,29,20035,-87
2022-09-10 23:48:02,1.98,0.93,13.80,99.90,1006686,29,20136,-88
2022-09-10 23:48:33,1.50,1.00,13.90,99.90,1004427,29,20491,-88
2022-09-10 23:49:04,1.95,0.98,13.90,99.90,1010121,29,20037,-88
2022-09-10 23:49:35,2.17,1.30,13.90,99.90,1012463,29,20033,-88
2022-09-10 23:50:06,1.80,0.82,13.90,99.90,1011923,29,20082,-86
2022-09-10 23:50:37,3.10,1.02,13.80,99.90,1008596,29,20036,-88
2022-09-10 23:51:10,2.63,0.80,13.90,99.90,1008514,29,20040,-87
2022-09-10 23:51:41,1.45,1.00,13.90,99.90,1008162,29,20029,-88
2022-09-10 23:52:12,1.60,0.60,1.60,1.60,1008185,29,20029,-88
2022-09-10 23:52:43,2.33,0.93,2.33,2.33,1004360,29,20030,-88
2022-09-10 23:53:14,2.88,1.02,2.88,2.88,1006134,29,20423,-88
2022-09-10 23:53:47,3.25,1.00,3.25,3.25,1004712,29,20031,-89
2022-09-10 23:54:18,2.75,1.20,2.75,2.75,1004966,29,20527,-88
2022-09-10 23:54:49,1.48,1.08,1.48,1.48,1008668,29,20044,-87
2022-09-10 23:55:20,3.22,0.93,3.22,3.22,1004323,29,20033,-88
2022-09-10 23:55:51,1.25,0.98,1.25,1.25,1004314,29,20037,-87
2022-09-10 23:56:24,7.82,1.10,7.82,7.82,1000699,29,20122,-87
2022-09-10 23:56:56,2.80,1.30,2.80,2.80,1004697,29,20112,-88
2022-09-10 23:57:27,2.72,0.80,2.72,2.72,1004247,29,20493,-87
2022-09-10 23:57:58,4.25,1.13,4.25,4.25,1004925,29,20022,-87
2022-09-10 23:58:29,0.80,0.80,0.80,0.80,1008321,29,20101,-87
2022-09-10 23:59:00,1.02,0.88,1.02,1.02,1008143,29,20033,-89
2022-09-10 23:59:31,3.05,1.05,3.05,3.05,1006631,29,20029,-88