2022-09-10 00:00:15,11.04,11.04,11.04,100.00,1048221,28,19911,-67
2022-09-10 00:00:45,11.04,11.04,11.04,100.00,1043774,28,20316,-69
2022-09-10 00:01:16,11.01,11.01,11.01,100.00,1052430,28,19900,-69
2022-09-10 00:01:46,11.01,11.01,11.01,100.00,1047682,28,20515,-72
2022-09-10 00:02:17,11.01,11.01,11.01,100.00,1047557,28,19962,-70
2022-09-10 00:02:48,11.02,11.02,11.02,100.00,1044736,28,19912,-69
2022-09-10 00:03:19,10.99,10.99,10.99,100.00,1039812,28,19909,-68
2022-09-10 00:03:49,10.99,10.99,10.99,100.00,1039772,28,20011,-68
2022-09-10 00:04:19,11.01,11.01,11.01,100.00,1044255,28,19905,-68
2022-09-10 00:04:50,11.04,11.04,11.04,100.00,1051360,28,20291,-69
2022-09-10 00:05:20,11.02,11.02,11.02,100.00,1047469,28,19908,-68
2022-09-10 00:05:50,11.03,11.03,11.03,100.00,1048227,28,19904,-69
2022-09-10 00:06:26,11.04,11.04,11.04,100.00,1051912,28,20305,-67
2022-09-10 00:06:56,11.04,11.04,11.04,100.00,1052651,28,19900,-69
2022-09-10 00:07:27,11.06,11.06,11.06,100.00,1048062,28,19901,-68
2022-09-10 00:07:58,11.08,11.08,11.08,100.00,1048887,28,20394,-67
2022-09-10 00:08:30,11.09,11.09,11.09,100.00,1048452,28,19904,-68
2022-09-10 00:09:00,11.12,11.12,11.12,100.00,1048542,28,19907,-68
2022-09-10 00:09:30,11.13,11.13,11.13,100.00,1048578,28,19908,-67
2022-09-10 00:10:00,11.15,11.15,11.15,100.00,1052396,28,20400,-67
2022-09-10 00:10:31,11.17,11.17,11.17,100.00,1052071,28,19908,-67
2022-09-10 00:11:04,11.21,11.21,11.21,100.00,1048043,28,19908,-67
2022-09-10 00:11:37,11.22,11.22,11.22,100.00,1052093,28,19924,-67
2022-09-10 00:12:07,11.23,11.23,11.23,100.00,1047946,28,19989,-68
2022-09-10 00:12:38,11.25,11.25,11.25,100.00,1048639,28,19909,-68
2022-09-10 00:13:09,11.26,11.26,11.26,100.00,1047878,28,19908,-68
2022-09-10 00:13:39,11.27,11.27,11.27,100.00,1048577,28,19907,-67
2022-09-10 00:14:14,11.27,11.27,11.27,100.00,1048062,28,19911,-68
2022-09-10 00:14:45,11.29,11.29,11.29,100.00,1047902,28,19904,-68
2022-09-10 00:15:16,11.29,11.29,11.29,100.00,1047465,28,19901,-68
2022-09-10 00:15:48,11.29,11.29,11.29,100.00,1052027,28,20495,-67
2022-09-10 00:16:18,11.30,11.30,11.30,100.00,1048496,28,20027,-67
2022-09-10 00:16:48,11.30,11.30,11.30,100.00,1047619,28,19931,-67
2022-09-10 00:17:18,11.31,11.31,11.31,100.00,1043926,28,19904,-68
2022-09-10 00:17:49,11.32,11.32,11.32,100.00,1039825,28,19932,-69
2022-09-10 00:18:20,11.33,11.33,11.33,100.00,1039823,28,20401,-67
2022-09-10 00:18:51,11.32,11.32,11.32,100.00,1043695,28,19911,-67
2022-09-10 00:19:21,11.36,11.36,11.36,100.00,1035764,28,19948,-67
2022-09-10 00:19:54,11.35,11.35,11.35,100.00,1039653,28,19923,-68
2022-09-10 00:20:24,11.35,11.35,11.35,100.00,1035521,28,19917,-67
2022-09-10 00:20:55,11.39,11.39,11.39,100.00,1036519,28,19909,-67
2022-09-10 00:21:25,11.38,11.38,11.38,100.00,1040003,28,19905,-67
2022-09-10 00:21:56,11.37,11.37,11.37,100.00,1035778,28,19913,-68
2022-09-10 00:22:26,11.38,11.38,11.38,100.00,1039753,28,19909,-68
2022-09-10 00:22:56,11.40,11.40,11.40,100.00,1039602,28,19911,-68
2022-09-10 00:23:27,11.41,11.41,11.41,100.00,1043851,28,19912,-68
2022-09-10 00:23:57,11.40,11.40,11.40,100.00,1043697,28,19901,-67
2022-09-10 00:24:28,11.41,11.41,11.41,100.00,1043928,28,19947,-66
2022-09-10 00:24:58,11.42,11.42,11.42,100.00,1035538,28,19910,-66
2022-09-10 00:25:31,11.43,11.43,11.43,100.00,1038921,28,19916,-67
2022-09-10 00:26:07,11.43,11.43,11.43,100.00,1044132,28,20310,-67
2022-09-10 00:26:38,11.41,11.41,11.41,100.00,1049163,28,19998,-68
2022-09-10 00:27:09,11.41,11.41,11.41,100.00,1043504,28,19904,-68
2022-09-10 00:27:39,11.42,11.42,11.42,100.00,1046731,28,19914,-67
2022-09-10 00:28:10,11.42,11.42,11.42,100.00,1044125,28,19909,-68
2022-09-10 00:28:40,11.39,11.39,11.39,100.00,1048313,28,19915,-66
2022-09-10 00:29:11,11.42,11.42,11.42,100.00,1051904,28,19916,-67
2022-09-10 00:29:41,11.41,11.41,11.41,100.00,1052011,28,19931,-67
2022-09-10 00:30:12,11.40,11.40,11.40,100.00,1052121,28,19904,-67
2022-09-10 00:30:43,11.40,11.40,11.40,100.00,1043603,28,19936,-68
2022-09-10 00:31:14,11.39,11.39,11.39,100.00,1039469,28,19905,-68
2022-09-10 00:31:44,11.40,11.40,11.40,100.00,1031621,28,19902,-68
2022-09-10 00:32:14,11.39,11.39,11.39,100.00,1027794,28,19909,-68
2022-09-10 00:32:48,11.41,11.41,11.41,100.00,1035950,28,20271,-68
2022-09-10 00:33:19,11.38,11.38,11.38,100.00,1039893,28,19919,-67
2022-09-10 00:33:50,11.38,11.38,11.38,100.00,1039931,28,19913,-68
2022-09-10 00:34:20,11.39,11.39,11.39,100.00,1039768,28,19901,-66
2022-09-10 00:34:50,11.38,11.38,11.38,100.00,1039727,28,19905,-66
2022-09-10 00:35:21,11.37,11.37,11.37,100.00,1038753,28,19905,-65
2022-09-10 00:35:51,11.38,11.38,11.38,100.00,1043608,28,20361,-67
2022-09-10 00:36:22,11.36,11.36,11.36,100.00,1043631,28,20309,-66
2022-09-10 00:36:53,11.37,11.37,11.37,100.00,1039866,28,19944,-66
2022-09-10 00:37:23,11.36,11.36,11.36,100.00,1039357,28,19911,-67
2022-09-10 00:37:53,11.35,11.35,11.35,100.00,1039706,28,19909,-65
2022-09-10 00:38:24,11.32,11.32,11.32,100.00,1035607,28,20565,-68
2022-09-10 00:38:56,11.33,11.33,11.33,100.00,1035666,28,19957,-65
2022-09-10 00:39:27,11.31,11.31,11.31,100.00,1045550,28,20536,-69
2022-09-10 00:39:58,11.33,11.33,11.33,100.00,1048525,28,19995,-68
2022-09-10 00:40:28,11.31,11.31,11.31,100.00,1056361,28,20682,-67
2022-09-10 00:41:01,11.29,11.29,11.29,100.00,1051648,28,19908,-68
2022-09-10 00:41:32,11.31,11.31,11.31,100.00,1047987,28,19944,-67
2022-09-10 00:42:02,11.29,11.29,11.29,100.00,1047756,28,19905,-67
2022-09-10 00:42:32,11.27,11.27,11.27,100.00,1048272,28,20402,-66
2022-09-10 00:43:03,11.27,11.27,11.27,100.00,1052140,28,19923,-67
2022-09-10 00:43:45,11.26,11.26,11.26,100.00,1048168,28,20459,-67
2022-09-10 00:44:34,11.26,11.26,11.26,100.00,1047877,28,19955,-67
2022-09-10 00:45:05,11.26,11.26,11.26,100.00,1047481,28,20451,-69
2022-09-10 00:45:35,11.26,11.26,11.26,100.00,1051944,28,19916,-68
2022-09-10 00:46:06,11.26,11.26,11.26,100.00,1050217,28,19911,-68
2022-09-10 00:46:38,11.27,11.27,11.27,100.00,1043802,28,19905,-68
2022-09-10 00:47:09,11.27,11.27,11.27,100.00,1035463,28,19905,-69
2022-09-10 00:47:39,11.27,11.27,11.27,100.00,1035861,28,19947,-68
2022-09-10 00:48:20,11.26,11.26,11.26,100.00,1044217,28,19905,-68
2022-09-10 00:48:51,11.26,11.26,11.26,100.00,1050992,28,20415,-67
2022-09-10 00:49:23,11.26,11.26,11.26,100.00,1056220,28,19926,-67
2022-09-10 00:50:19,11.25,11.25,11.25,100.00,1054304,28,19903,-67
2022-09-10 00:50:50,11.24,11.24,11.24,100.00,1038500,28,20013,-69
2022-09-10 00:51:21,11.22,11.22,11.22,100.00,1040733,28,19931,-67
2022-09-10 00:51:51,11.21,11.21,11.21,100.00,1047559,28,19987,-68
2022-09-10 00:52:22,11.21,11.21,11.21,100.00,1043757,28,19995,-68
2022-09-10 00:52:53,11.19,11.19,11.19,100.00,1047950,28,19919,-67
2022-09-10 00:53:25,11.18,11.18,11.18,100.00,1049325,28,19957,-68
2022-09-10 00:53:56,11.18,11.18,11.18,100.00,1044066,28,20483,-68
2022-09-10 00:54:27,11.18,11.18,11.18,100.00,1043428,28,19951,-68
2022-09-10 00:54:58,11.17,11.17,11.17,100.00,1043700,28,19983,-69
2022-09-10 00:55:30,11.17,11.17,11.17,100.00,1044192,28,19982,-67
2022-09-10 00:56:03,11.14,11.14,11.14,100.00,1044081,28,20003,-65
2022-09-10 00:56:33,11.14,11.14,11.14,100.00,1035196,28,19909,-68
2022-09-10 00:57:10,11.16,11.16,11.16,100.00,1035501,28,19909,-67
2022-09-10 00:57:40,11.16,11.16,11.16,100.00,1040807,28,19920,-66
2022-09-10 00:58:11,11.15,11.15,11.15,100.00,1040828,28,19905,-67
2022-09-10 00:58:42,11.15,11.15,11.15,100.00,1039431,28,20346,-67
2022-09-10 00:59:13,11.13,11.13,11.13,100.00,1039949,28,19909,-67
2022-09-10 00:59:44,11.14,11.14,11.14,100.00,1035705,28,19911,-67
2022-09-10 01:00:15,11.14,11.14,11.14,100.00,1038764,28,19905,-67
2022-09-10 01:00:45,11.13,11.13,11.13,100.00,1043424,28,20563,-68
2022-09-10 01:01:16,11.10,11.10,11.10,100.00,1039401,28,19911,-67
2022-09-10 01:01:46,11.09,11.09,11.09,100.00,1035571,28,19932,-67
2022-09-10 01:02:16,11.09,11.09,11.09,100.00,1031993,28,19905,-67
2022-09-10 01:02:47,11.08,11.08,11.08,100.00,1036108,28,19913,-68
2022-09-10 01:03:18,11.09,11.09,11.09,100.00,1035520,28,20049,-67
2022-09-10 01:03:48,11.06,11.06,11.06,100.00,1031596,28,20314,-67
2022-09-10 01:04:19,11.08,11.08,11.08,100.00,1035503,28,19912,-67
2022-09-10 01:04:49,11.08,11.08,11.08,100.00,1034765,28,19909,-68
2022-09-10 01:05:19,11.08,11.08,11.08,100.00,1034942,28,19906,-66
2022-09-10 01:05:50,11.08,11.08,11.08,100.00,1039552,28,19901,-67
2022-09-10 01:06:20,11.07,11.07,11.07,100.00,1039429,28,19901,-66
2022-09-10 01:06:50,11.06,11.06,11.06,100.00,1039127,28,19905,-67
2022-09-10 01:07:21,11.05,11.05,11.05,100.00,1028574,28,19988,-65
2022-09-10 01:07:52,11.03,11.03,11.03,100.00,1027727,28,19906,-67
2022-09-10 01:08:22,11.02,11.02,11.02,100.00,1027941,28,19919,-67
2022-09-10 01:08:52,11.04,11.04,11.04,100.00,1031297,28,19933,-66
2022-09-10 01:09:23,11.04,11.04,11.04,100.00,1043665,28,19951,-67
2022-09-10 01:09:55,11.03,11.03,11.03,100.00,1043531,28,19962,-67
2022-09-10 01:10:27,11.05,11.05,11.05,100.00,1039758,28,19902,-65
2022-09-10 01:11:16,11.06,11.06,11.06,100.00,1039291,28,20360,-68
2022-09-10 01:11:52,11.08,11.08,11.08,100.00,1038368,28,19912,-67
2022-09-10 01:12:39,11.11,11.11,11.11,100.00,1038977,28,20266,-67
2022-09-10 01:13:20,11.09,11.09,11.09,100.00,1041701,28,19916,-68
2022-09-10 01:14:08,11.08,11.08,11.08,100.00,1043802,28,20402,-67
2022-09-10 01:14:58,11.09,11.09,11.09,100.00,1043663,28,20528,-68
2022-09-10 01:15:39,11.12,11.12,11.12,100.00,1045600,28,20033,-67
2022-09-10 01:16:13,11.12,11.12,11.12,100.00,1052087,28,19912,-67
2022-09-10 01:16:43,11.11,11.11,11.11,100.00,1051849,28,19911,-67
2022-09-10 01:17:32,11.12,11.12,11.12,100.00,1049362,28,19900,-68
2022-09-10 01:18:02,11.12,11.12,11.12,100.00,1048760,28,19942,-67
2022-09-10 01:18:38,11.12,11.12,11.12,100.00,1050152,28,19955,-67
2022-09-10 01:19:11,11.14,11.14,11.14,100.00,1046711,28,20315,-67
2022-09-10 01:19:57,11.14,11.14,11.14,100.00,1043559,28,19903,-67
2022-09-10 01:20:49,11.13,11.13,11.13,100.00,1043566,28,19923,-68
2022-09-10 01:21:21,11.14,11.14,11.14,100.00,1052692,28,19900,-68
2022-09-10 01:22:00,11.14,11.14,11.14,100.00,1047631,28,19897,-67
2022-09-10 01:23:03,11.15,11.15,11.15,100.00,1047751,28,19900,-68
2022-09-10 01:23:45,11.16,11.16,11.16,100.00,1042117,28,19913,-67
2022-09-10 01:24:33,11.17,11.17,11.17,100.00,1047606,28,19939,-68
2022-09-10 01:25:09,11.20,11.20,11.20,100.00,1051555,28,20009,-67
2022-09-10 01:25:47,11.20,11.20,11.20,100.00,1047231,28,19900,-67
2022-09-10 01:26:33,11.24,11.24,11.24,100.00,1047782,28,20265,-67
2022-09-10 01:27:22,11.24,11.24,11.24,100.00,1047533,28,19951,-67
2022-09-10 01:27:53,11.23,11.23,11.23,100.00,1046306,28,19970,-68
2022-09-10 01:28:29,11.27,11.27,11.27,100.00,1039472,28,19944,-67
2022-09-10 01:29:00,11.28,11.28,11.28,100.00,1038261,28,20369,-67
2022-09-10 01:29:33,11.28,11.28,11.28,100.00,1044535,28,19900,-67
2022-09-10 01:30:03,11.28,11.28,11.28,100.00,1044157,28,20312,-67
2022-09-10 01:30:34,11.30,11.30,11.30,100.00,1044808,28,19936,-67
2022-09-10 01:31:10,11.30,11.30,11.30,100.00,1043539,28,19905,-67
2022-09-10 01:31:45,11.33,11.33,11.33,100.00,1040388,28,19968,-66
2022-09-10 01:32:34,11.33,11.33,11.33,100.00,1046347,28,19901,-67
2022-09-10 01:33:06,11.35,11.35,11.35,100.00,1051918,28,20028,-67
2022-09-10 01:33:40,11.36,11.36,11.36,100.00,1051948,28,20068,-67
2022-09-10 01:34:12,11.36,11.36,11.36,100.00,1051812,28,20513,-68
2022-09-10 01:34:51,11.36,11.36,11.36,100.00,1043495,28,19907,-68
2022-09-10 01:35:30,11.38,11.38,11.38,100.00,1041969,28,19905,-66
2022-09-10 01:36:03,11.37,11.37,11.37,100.00,1039341,28,19959,-67
2022-09-10 01:36:37,11.38,11.38,11.38,100.00,1041944,28,20042,-68
2022-09-10 01:37:09,11.38,11.38,11.38,100.00,1039569,28,20065,-67
2022-09-10 01:37:40,11.37,11.37,11.37,100.00,1038964,28,19908,-68
2022-09-10 01:38:14,11.37,11.37,11.37,100.00,1039286,28,19936,-67
2022-09-10 01:38:44,11.37,11.37,11.37,100.00,1041380,28,19948,-67
2022-09-10 01:39:15,11.36,11.36,11.36,100.00,1043763,28,19900,-68
2022-09-10 01:39:46,11.37,11.37,11.37,100.00,1047914,28,19913,-68
2022-09-10 01:40:16,11.36,11.36,11.36,100.00,1047664,28,19935,-67
2022-09-10 01:40:48,11.37,11.37,11.37,100.00,1043693,28,19950,-68
2022-09-10 01:41:21,11.35,11.35,11.35,100.00,1043456,28,20004,-68
2022-09-10 01:41:53,11.35,11.35,11.35,100.00,1039377,28,19948,-68
2022-09-10 01:42:24,11.36,11.36,11.36,100.00,1034745,28,19909,-68
2022-09-10 01:42:59,11.33,11.33,11.33,100.00,1035282,28,19909,-67
2022-09-10 01:43:30,11.32,11.32,11.32,100.00,1043578,28,19908,-68
2022-09-10 01:44:09,11.31,11.31,11.31,100.00,1035465,28,19909,-66
2022-09-10 01:44:46,11.27,11.27,11.27,100.00,1039443,28,19992,-68
2022-09-10 01:45:16,11.26,11.26,11.26,100.00,1043386,28,19901,-68
2022-09-10 01:45:47,11.25,11.25,11.25,100.00,1051893,28,19905,-68
2022-09-10 01:46:23,11.25,11.25,11.25,100.00,1051724,28,20389,-68
2022-09-10 01:46:56,11.23,11.23,11.23,100.00,1051840,28,19904,-69
2022-09-10 01:47:26,11.19,11.19,11.19,100.00,1043377,28,19908,-67
2022-09-10 01:47:59,11.18,11.18,11.18,100.00,1044781,28,19901,-67
2022-09-10 01:48:33,11.21,11.21,11.21,100.00,1047409,28,20390,-67
2022-09-10 01:49:09,11.21,11.21,11.21,100.00,1048495,28,19993,-67
2022-09-10 01:49:42,11.21,11.21,11.21,100.00,1051870,28,20473,-67
2022-09-10 01:50:16,11.20,11.20,11.20,100.00,1053669,28,19981,-67
2022-09-10 01:51:22,11.18,11.18,11.18,100.00,1056244,28,19939,-68
2022-09-10 01:52:15,11.16,11.16,11.16,100.00,1038986,28,19909,-68
2022-09-10 01:52:46,11.12,11.12,11.12,100.00,1030874,28,20444,-68
2022-09-10 01:53:19,11.10,11.10,11.10,100.00,1039057,28,19944,-67
2022-09-10 01:53:59,11.05,11.05,11.05,100.00,1035147,28,19909,-67
2022-09-10 01:54:45,11.04,11.04,11.04,100.00,1031051,28,19909,-67
2022-09-10 01:55:24,11.00,11.00,11.00,100.00,1041681,28,19907,-66
2022-09-10 01:55:55,10.99,10.99,10.99,100.00,1043533,28,19901,-67
2022-09-10 01:56:43,10.97,10.97,10.97,100.00,1050277,28,19912,-65
2022-09-10 01:57:16,10.96,10.96,10.96,100.00,1043698,28,19912,-67
2022-09-10 01:57:57,10.95,10.95,10.95,100.00,1046173,28,19905,-67
2022-09-10 01:58:34,10.93,10.93,10.93,100.00,1047696,28,19905,-67
2022-09-10 01:59:17,10.92,10.92,10.92,100.00,1050142,28,19975,-67
2022-09-10 02:00:10,10.90,10.90,10.90,100.00,1039182,28,19908,-68
2022-09-10 02:00:40,10.90,10.90,10.90,100.00,1035235,28,19905,-67
2022-09-10 02:01:10,10.91,10.91,10.91,100.00,1035058,28,20457,-67
2022-09-10 02:01:45,10.89,10.89,10.89,100.00,1038207,28,20003,-67
2022-09-10 02:02:17,10.88,10.88,10.88,100.00,1040966,28,20469,-67
2022-09-10 02:02:49,10.87,10.87,10.87,100.00,1044814,28,20015,-68
2022-09-10 02:03:20,10.87,10.87,10.87,100.00,1051774,28,19900,-68
2022-09-10 02:03:51,10.85,10.85,10.85,100.00,1043334,28,19904,-68
2022-09-10 02:04:21,10.81,10.81,10.81,100.00,1035332,28,19898,-68
2022-09-10 02:04:51,10.79,10.79,10.79,100.00,1034954,28,19912,-68
2022-09-10 02:05:22,10.77,10.77,10.77,100.00,1034319,28,20331,-67
2022-09-10 02:05:53,10.76,10.76,10.76,100.00,1035475,28,20256,-68
2022-09-10 02:06:26,10.74,10.74,10.74,100.00,1041709,28,19912,-68
2022-09-10 02:06:57,10.72,10.72,10.72,100.00,1043710,28,19900,-67
2022-09-10 02:07:27,10.73,10.73,10.73,100.00,1043108,28,20396,-68
2022-09-10 02:07:59,10.73,10.73,10.73,100.00,1034996,28,19940,-68
2022-09-10 02:08:30,10.72,10.72,10.72,100.00,1031351,28,20264,-68
2022-09-10 02:09:00,10.70,10.70,10.70,100.00,1031509,28,20266,-68
2022-09-10 02:09:31,10.67,10.67,10.67,100.00,1031716,28,19905,-66
2022-09-10 02:10:05,10.66,10.66,10.66,100.00,1043407,28,19911,-68
2022-09-10 02:10:46,10.65,10.65,10.65,100.00,1043371,28,20400,-68
2022-09-10 02:11:17,10.62,10.62,10.62,100.00,1044585,28,19907,-68
2022-09-10 02:11:51,10.61,10.61,10.61,100.00,1051653,28,19998,-68
2022-09-10 02:12:21,10.60,10.60,10.60,100.00,1051661,28,19900,-67
2022-09-10 02:12:51,10.59,10.59,10.59,100.00,1046843,28,20619,-67
2022-09-10 02:13:22,10.58,10.58,10.58,100.00,1043543,28,19905,-67
2022-09-10 02:13:52,10.61,10.61,10.61,100.00,1039194,28,20011,-68
2022-09-10 02:14:23,10.61,10.61,10.61,100.00,1039257,28,19944,-68
2022-09-10 02:14:54,10.60,10.60,10.60,100.00,1035231,28,19916,-67
2022-09-10 02:15:25,10.59,10.59,10.59,100.00,1034406,28,19910,-67
2022-09-10 02:15:55,10.63,10.63,10.63,100.00,1035332,28,19905,-67
2022-09-10 02:16:27,10.65,10.65,10.65,100.00,1037098,28,19916,-66
2022-09-10 02:16:58,10.65,10.65,10.65,100.00,1039615,28,20302,-68
2022-09-10 02:17:32,10.65,10.65,10.65,100.00,1045703,28,19908,-66
2022-09-10 02:18:02,10.65,10.65,10.65,100.00,1051742,28,19904,-68
2022-09-10 02:18:33,10.66,10.66,10.66,100.00,1047899,28,20630,-66
2022-09-10 02:19:03,10.67,10.67,10.67,100.00,1047474,28,19911,-67
2022-09-10 02:19:33,10.68,10.68,10.68,100.00,1047375,28,19905,-68
2022-09-10 02:20:05,10.69,10.69,10.69,100.00,1047371,28,19912,-67
2022-09-10 02:20:35,10.70,10.70,10.70,100.00,1047540,28,20456,-68
2022-09-10 02:21:05,10.69,10.69,10.69,100.00,1051622,28,19912,-67
2022-09-10 02:21:36,10.70,10.70,10.70,100.00,1043282,28,19904,-67
2022-09-10 02:22:07,10.72,10.72,10.72,100.00,1039296,28,19901,-68
2022-09-10 02:22:37,10.73,10.73,10.73,100.00,1039290,28,19960,-67
2022-09-10 02:23:08,10.74,10.74,10.74,100.00,1035328,28,19913,-67
2022-09-10 02:23:39,10.77,10.77,10.77,100.00,1035461,28,20404,-68
2022-09-10 02:24:10,10.77,10.77,10.77,100.00,1039534,28,19907,-67
2022-09-10 02:24:43,10.78,10.78,10.78,100.00,1039708,28,19912,-66
2022-09-10 02:25:13,10.78,10.78,10.78,100.00,1042920,28,20240,-68
2022-09-10 02:25:43,10.79,10.79,10.79,100.00,1047274,28,19913,-67
2022-09-10 02:26:14,10.85,10.85,10.85,100.00,1048017,28,19911,-67
2022-09-10 02:26:44,10.86,10.86,10.86,100.00,1055917,28,19912,-68
2022-09-10 02:27:14,10.91,10.91,10.91,100.00,1051523,28,20402,-68
2022-09-10 02:27:45,10.94,10.94,10.94,100.00,1047647,28,19908,-67
2022-09-10 02:28:17,10.97,10.97,10.97,100.00,1039093,28,20297,-68
2022-09-10 02:28:48,11.00,11.00,11.00,100.00,1048036,28,19904,-67
2022-09-10 02:29:18,11.02,11.02,11.02,100.00,1055873,28,19912,-68
2022-09-10 02:29:49,11.07,11.07,11.07,100.00,1052184,28,19908,-68
2022-09-10 02:30:23,11.07,11.07,11.07,100.00,1055373,28,19913,-68
2022-09-10 02:30:54,11.08,11.08,11.08,100.00,1043768,28,19905,-68
2022-09-10 02:31:24,11.11,11.11,11.11,100.00,1044197,28,20493,-68
2022-09-10 02:31:55,11.12,11.12,11.12,100.00,1045957,28,19940,-66
2022-09-10 02:32:25,11.12,11.12,11.12,100.00,1047845,28,19912,-67
2022-09-10 02:32:55,11.11,11.11,11.11,100.00,1056710,28,19908,-67
2022-09-10 02:33:25,11.13,11.13,11.13,100.00,1056562,28,19914,-68
2022-09-10 02:33:56,11.15,11.15,11.15,100.00,1056368,28,20029,-67
2022-09-10 02:34:26,11.15,11.15,11.15,100.00,1051810,28,19951,-68
2022-09-10 02:34:57,11.15,11.15,11.15,100.00,1047776,28,19979,-68
2022-09-10 02:35:27,11.15,11.15,11.15,100.00,1047163,28,19952,-67
2022-09-10 02:35:58,11.16,11.16,11.16,100.00,1047882,28,19912,-68
2022-09-10 02:36:30,11.15,11.15,11.15,100.00,1047666,28,19916,-68
2022-09-10 02:37:02,11.15,11.15,11.15,100.00,1047737,28,19919,-67
2022-09-10 02:37:32,11.14,11.14,11.14,100.00,1043598,28,19913,-67
2022-09-10 02:38:04,11.12,11.12,11.12,100.00,1044092,28,19917,-68
2022-09-10 02:38:35,11.11,11.11,11.11,100.00,1048165,28,20075,-67
2022-09-10 02:39:05,11.09,11.09,11.09,100.00,1052277,28,19912,-67
2022-09-10 02:39:35,11.05,11.05,11.05,100.00,1051980,28,19912,-67
2022-09-10 02:40:06,11.04,11.04,11.04,100.00,1047800,28,19916,-68
2022-09-10 02:40:38,11.03,11.03,11.03,100.00,1047530,28,19954,-67
2022-09-10 02:41:08,11.01,11.01,11.01,100.00,1048121,28,19912,-67
2022-09-10 02:41:40,11.00,11.00,11.00,100.00,1052399,28,19912,-68
2022-09-10 02:42:14,10.99,10.99,10.99,100.00,1051897,28,20010,-67
2022-09-10 02:42:45,10.99,10.99,10.99,100.00,1047486,28,19959,-67
2022-09-10 02:43:16,10.97,10.97,10.97,100.00,1047860,28,20373,-67
2022-09-10 02:43:46,10.97,10.97,10.97,100.00,1047795,28,19978,-67
2022-09-10 02:44:16,11.00,11.00,11.00,100.00,1039497,28,20301,-68
2022-09-10 02:44:47,11.00,11.00,11.00,100.00,1039422,28,19917,-67
2022-09-10 02:45:17,10.99,10.99,10.99,100.00,1030918,28,20371,-67
2022-09-10 02:45:47,11.01,11.01,11.01,100.00,1039167,28,19925,-67
2022-09-10 02:46:18,10.99,10.99,10.99,100.00,1039572,28,19971,-68
2022-09-10 02:46:48,10.99,10.99,10.99,100.00,1035344,28,20023,-67
2022-09-10 02:47:18,10.97,10.97,10.97,100.00,1040466,28,19932,-67
2022-09-10 02:47:49,10.95,10.95,10.95,100.00,1043615,28,20388,-67
2022-09-10 02:48:20,10.94,10.94,10.94,100.00,1044073,28,20357,-64
2022-09-10 02:48:54,10.91,10.91,10.91,100.00,1047663,28,19913,-68
2022-09-10 02:49:24,10.91,10.91,10.91,100.00,1040157,28,19956,-66
2022-09-10 02:49:54,10.89,10.89,10.89,100.00,1043616,28,19917,-66
2022-09-10 02:50:25,10.87,10.87,10.87,100.00,1035821,28,19952,-65
2022-09-10 02:50:56,10.85,10.85,10.85,100.00,1039358,28,20277,-67
2022-09-10 02:51:26,10.83,10.83,10.83,100.00,1039700,28,20448,-68
2022-09-10 02:51:56,10.82,10.82,10.82,100.00,1039675,28,19956,-65
2022-09-10 02:52:28,10.79,10.79,10.79,100.00,1043827,28,19959,-67
2022-09-10 02:52:59,10.80,10.80,10.80,100.00,1039225,28,19913,-65
2022-09-10 02:53:30,10.78,10.78,10.78,100.00,1039556,28,20363,-68
2022-09-10 02:54:00,10.77,10.77,10.77,100.00,1035703,28,20227,-67
2022-09-10 02:54:31,10.78,10.78,10.78,100.00,1046327,28,19924,-65
2022-09-10 02:55:01,10.77,10.77,10.77,100.00,1039502,28,19917,-67
2022-09-10 02:55:32,10.74,10.74,10.74,100.00,1041614,28,19970,-67
2022-09-10 02:56:02,10.75,10.75,10.75,100.00,1042351,28,19912,-66
2022-09-10 02:56:33,10.76,10.76,10.76,100.00,1035544,28,19913,-66
2022-09-10 02:57:03,10.75,10.75,10.75,100.00,1039523,28,19913,-66
2022-09-10 02:57:33,10.73,10.73,10.73,100.00,1035528,28,20620,-66
2022-09-10 02:58:04,10.73,10.73,10.73,100.00,1034856,28,19917,-66
2022-09-10 02:58:34,10.74,10.74,10.74,100.00,1031454,28,20578,-66
2022-09-10 02:59:05,10.74,10.74,10.74,100.00,1035361,28,19952,-66
2022-09-10 02:59:36,10.76,10.76,10.76,100.00,1041893,28,19909,-65
2022-09-10 03:00:08,10.76,10.76,10.76,100.00,1051972,28,19937,-66
2022-09-10 03:00:39,10.73,10.73,10.73,100.00,1056445,28,19903,-66
2022-09-10 03:01:15,10.73,10.73,10.73,100.00,1051771,28,19998,-66
2022-09-10 03:01:47,10.73,10.73,10.73,100.00,1047885,28,19978,-65
2022-09-10 03:02:17,10.74,10.74,10.74,100.00,1043527,28,20373,-67
2022-09-10 03:02:47,10.72,10.72,10.72,100.00,1040483,28,19905,-66
2022-09-10 03:03:18,10.72,10.72,10.72,100.00,1044608,28,19904,-67
2022-09-10 03:03:53,10.72,10.72,10.72,100.00,1039522,28,19905,-68
2022-09-10 03:04:23,10.71,10.71,10.71,100.00,1044239,28,19901,-67
2022-09-10 03:04:53,10.70,10.70,10.70,100.00,1043532,28,19988,-66
2022-09-10 03:05:24,10.71,10.71,10.71,100.00,1043417,28,19909,-65
2022-09-10 03:05:54,10.71,10.71,10.71,100.00,1047848,28,19904,-65
2022-09-10 03:06:25,10.70,10.70,10.70,100.00,1041025,28,19905,-67
2022-09-10 03:06:55,10.70,10.70,10.70,100.00,1047809,28,19911,-66
2022-09-10 03:07:25,10.68,10.68,10.68,100.00,1043644,28,19915,-67
2022-09-10 03:07:56,10.67,10.67,10.67,100.00,1043296,28,19905,-68
2022-09-10 03:08:26,10.66,10.66,10.66,100.00,1035333,28,19913,-68
2022-09-10 03:08:56,10.66,10.66,10.66,100.00,1039569,28,19905,-66
2022-09-10 03:09:27,10.66,10.66,10.66,100.00,1033425,28,19909,-66
2022-09-10 03:09:58,10.65,10.65,10.65,100.00,1040456,28,20008,-66
2022-09-10 03:10:30,10.65,10.65,10.65,100.00,1049952,28,19981,-66
2022-09-10 03:11:01,10.66,10.66,10.66,100.00,1047242,28,19943,-63
2022-09-10 03:11:32,10.65,10.65,10.65,100.00,1047626,28,19909,-66
2022-09-10 03:12:02,10.65,10.65,10.65,100.00,1047634,28,20421,-65
2022-09-10 03:12:33,10.66,10.66,10.66,100.00,1048404,28,19905,-65
2022-09-10 03:13:03,10.65,10.65,10.65,100.00,1051969,28,19915,-68
2022-09-10 03:13:33,10.64,10.64,10.64,100.00,1051729,28,19904,-66
2022-09-10 03:14:04,10.65,10.65,10.65,100.00,1045797,28,19908,-66
2022-09-10 03:14:34,10.64,10.64,10.64,100.00,1043633,28,19916,-66
2022-09-10 03:15:05,10.64,10.64,10.64,100.00,1045060,28,20328,-66
2022-09-10 03:15:35,10.63,10.63,10.63,100.00,1047749,28,19908,-67
2022-09-10 03:16:07,10.64,10.64,10.64,100.00,1043378,28,20026,-67
2022-09-10 03:16:39,10.64,10.64,10.64,100.00,1043590,28,19953,-66
2022-09-10 03:17:09,10.61,10.61,10.61,100.00,1042475,28,19912,-68
2022-09-10 03:17:39,10.65,10.65,10.65,100.00,1043998,28,19900,-67
2022-09-10 03:18:09,10.67,10.67,10.67,100.00,1043482,28,20306,-68
2022-09-10 03:18:40,10.67,10.67,10.67,100.00,1035470,28,20367,-65
2022-09-10 03:19:13,10.68,10.68,10.68,100.00,1039425,28,19913,-64
2022-09-10 03:19:43,10.70,10.70,10.70,100.00,1044054,28,19909,-66
2022-09-10 03:20:13,10.69,10.69,10.69,100.00,1039289,28,19913,-66
2022-09-10 03:20:43,10.68,10.68,10.68,100.00,1043615,28,20389,-67
2022-09-10 03:21:15,10.71,10.71,10.71,100.00,1043669,28,19974,-67
2022-09-10 03:21:46,10.71,10.71,10.71,100.00,1043603,28,19909,-68
2022-09-10 03:22:16,10.71,10.71,10.71,100.00,1043635,28,20012,-66
2022-09-10 03:22:47,10.69,10.69,10.69,100.00,1043617,28,20285,-65
2022-09-10 03:23:17,10.68,10.68,10.68,100.00,1039349,28,19917,-66
2022-09-10 03:23:48,10.69,10.69,10.69,100.00,1039404,28,20004,-66
2022-09-10 03:24:18,10.70,10.70,10.70,100.00,1043481,28,19930,-66
2022-09-10 03:24:48,10.69,10.69,10.69,100.00,1039625,28,20414,-65
2022-09-10 03:25:19,10.69,10.69,10.69,100.00,1042637,28,19962,-65
2022-09-10 03:25:49,10.69,10.69,10.69,100.00,1039263,28,19920,-65
2022-09-10 03:26:20,10.68,10.68,10.68,100.00,1043470,28,19909,-67
2022-09-10 03:26:50,10.68,10.68,10.68,100.00,1043512,28,19905,-65
2022-09-10 03:27:21,10.69,10.69,10.69,100.00,1043561,28,19916,-67
2022-09-10 03:27:52,10.70,10.70,10.70,100.00,1047784,28,19909,-66
2022-09-10 03:28:23,10.69,10.69,10.69,100.00,1047546,28,19912,-66
2022-09-10 03:28:53,10.71,10.71,10.71,100.00,1045080,28,20043,-65
2022-09-10 03:29:24,10.70,10.70,10.70,100.00,1047856,28,19962,-66
2022-09-10 03:29:54,10.71,10.71,10.71,100.00,1051845,28,19948,-68
2022-09-10 03:30:25,10.72,10.72,10.72,100.00,1051954,28,20542,-66
2022-09-10 03:30:55,10.71,10.71,10.71,100.00,1051907,28,19912,-65
2022-09-10 03:31:29,10.71,10.71,10.71,100.00,1047767,28,19912,-66
2022-09-10 03:32:00,10.76,10.76,10.76,100.00,1043691,28,20434,-66
2022-09-10 03:32:31,10.77,10.77,10.77,100.00,1043381,28,19904,-66
2022-09-10 03:33:01,10.78,10.78,10.78,100.00,1040186,28,19913,-66
2022-09-10 03:33:32,10.77,10.77,10.77,100.00,1039699,28,20533,-66
2022-09-10 03:34:02,10.79,10.79,10.79,100.00,1035261,28,19910,-65
2022-09-10 03:34:33,10.80,10.80,10.80,100.00,1032955,28,19951,-65
2022-09-10 03:35:03,10.81,10.81,10.81,100.00,1031911,28,20004,-65
2022-09-10 03:35:33,10.83,10.83,10.83,100.00,1038497,28,20031,-66
2022-09-10 03:36:04,10.87,10.87,10.87,100.00,1047539,28,20445,-67
2022-09-10 03:36:34,10.88,10.88,10.88,100.00,1047268,28,19915,-66
2022-09-10 03:37:04,10.90,10.90,10.90,100.00,1047281,28,19909,-66
2022-09-10 03:37:35,10.93,10.93,10.93,100.00,1043331,28,19920,-66
2022-09-10 03:38:05,10.94,10.94,10.94,100.00,1039131,28,19909,-67
2022-09-10 03:38:35,10.93,10.93,10.93,100.00,1039402,28,19935,-66
2022-09-10 03:39:06,10.94,10.94,10.94,100.00,1038833,28,19913,-65
2022-09-10 03:39:36,10.95,10.95,10.95,100.00,1043242,28,20358,-66
2022-09-10 03:40:07,10.97,10.97,10.97,100.00,1043352,28,19916,-66
2022-09-10 03:40:37,10.97,10.97,10.97,100.00,1047184,28,19912,-66
2022-09-10 03:41:08,10.98,10.98,10.98,100.00,1043183,28,19920,-66
2022-09-10 03:41:38,10.99,10.99,10.99,100.00,1043408,28,19934,-66
2022-09-10 03:42:09,10.98,10.98,10.98,100.00,1039104,28,19913,-66
2022-09-10 03:42:40,10.98,10.98,10.98,100.00,1039293,28,20422,-67
2022-09-10 03:43:11,10.97,10.97,10.97,100.00,1034945,28,19914,-65
2022-09-10 03:43:42,10.98,10.98,10.98,100.00,1035367,28,19909,-65
2022-09-10 03:44:12,10.95,10.95,10.95,100.00,1034940,28,19918,-66
2022-09-10 03:44:42,10.97,10.97,10.97,100.00,1035226,28,19909,-66
2022-09-10 03:45:13,10.96,10.96,10.96,100.00,1037971,28,19983,-64
2022-09-10 03:45:43,10.96,10.96,10.96,100.00,1034510,28,19909,-67
2022-09-10 03:46:14,10.96,10.96,10.96,100.00,1031044,28,19910,-66
2022-09-10 03:46:46,10.96,10.96,10.96,100.00,1035142,28,19909,-65
2022-09-10 03:47:17,10.97,10.97,10.97,100.00,1035665,28,19913,-67
2022-09-10 03:47:47,11.00,11.00,11.00,100.00,1049974,28,20284,-68
2022-09-10 03:48:18,10.99,10.99,10.99,100.00,1056243,28,19908,-68
2022-09-10 03:48:48,11.00,11.00,11.00,100.00,1055802,28,19913,-67
2022-09-10 03:49:18,11.01,11.01,11.01,100.00,1055424,28,20370,-65
2022-09-10 03:49:49,11.02,11.02,11.02,100.00,1051501,28,19908,-69
2022-09-10 03:50:20,11.02,11.02,11.02,100.00,1045568,28,19924,-67
2022-09-10 03:50:50,11.00,11.00,11.00,100.00,1047419,28,20419,-67
2022-09-10 03:51:22,11.01,11.01,11.01,100.00,1051387,28,20367,-65
2022-09-10 03:51:52,11.04,11.04,11.04,100.00,1043451,28,19916,-67
2022-09-10 03:52:22,11.04,11.04,11.04,100.00,1043121,28,20075,-65
2022-09-10 03:52:53,11.05,11.05,11.05,100.00,1038193,28,20394,-66
2022-09-10 03:53:23,11.05,11.05,11.05,100.00,1042950,28,19962,-68
2022-09-10 03:53:53,11.05,11.05,11.05,100.00,1043356,28,19909,-67
2022-09-10 03:54:24,11.05,11.05,11.05,100.00,1042936,28,19970,-68
2022-09-10 03:54:54,11.05,11.05,11.05,100.00,1047479,28,19909,-67
2022-09-10 03:55:24,11.06,11.06,11.06,100.00,1041411,28,19912,-68
2022-09-10 03:55:55,11.07,11.07,11.07,100.00,1042826,28,19909,-67
2022-09-10 03:56:26,11.09,11.09,11.09,100.00,1043496,28,20015,-68
2022-09-10 03:56:56,11.11,11.11,11.11,100.00,1043411,28,20000,-67
2022-09-10 03:57:26,11.12,11.12,11.12,100.00,1039230,28,19913,-68
2022-09-10 03:57:57,11.12,11.12,11.12,100.00,1038842,28,19909,-67
2022-09-10 03:58:27,11.14,11.14,11.14,100.00,1039147,28,19927,-68
2022-09-10 03:58:57,11.15,11.15,11.15,100.00,1043313,28,19913,-68
2022-09-10 03:59:28,11.14,11.14,11.14,100.00,1045778,28,20468,-68
2022-09-10 03:59:59,11.14,11.14,11.14,100.00,1055280,28,20326,-67
2022-09-10 04:00:29,11.14,11.14,11.14,100.00,1043183,28,19920,-68
2022-09-10 04:00:59,11.17,11.17,11.17,100.00,1035066,28,19913,-68
2022-09-10 04:01:30,11.17,11.17,11.17,100.00,1027084,28,19914,-67
2022-09-10 04:02:00,11.17,11.17,11.17,100.00,1030980,28,19917,-67
2022-09-10 04:02:30,11.18,11.18,11.18,100.00,1035106,28,19913,-68
2022-09-10 04:03:01,11.17,11.17,11.17,100.00,1037481,28,19917,-66
2022-09-10 04:03:31,11.17,11.17,11.17,100.00,1035254,28,19920,-67
2022-09-10 04:04:02,11.16,11.16,11.16,100.00,1035134,28,19917,-67
2022-09-10 04:04:32,11.17,11.17,11.17,100.00,1040231,28,20350,-68
2022-09-10 04:05:03,11.17,11.17,11.17,100.00,1047056,28,20309,-66
2022-09-10 04:05:33,11.19,11.19,11.19,100.00,1046582,28,19962,-68
2022-09-10 04:06:04,11.20,11.20,11.20,100.00,1039901,28,20353,-68
2022-09-10 04:06:34,11.20,11.20,11.20,100.00,1039551,28,20366,-68
2022-09-10 04:07:04,11.20,11.20,11.20,100.00,1035861,28,19996,-67
2022-09-10 04:07:35,11.18,11.18,11.18,100.00,1031776,28,19920,-67
2022-09-10 04:08:06,11.19,11.19,11.19,100.00,1031443,28,19917,-67
2022-09-10 04:08:37,11.19,11.19,11.19,100.00,1031920,28,20419,-68
2022-09-10 04:09:07,11.19,11.19,11.19,100.00,1036115,28,19913,-67
2022-09-10 04:09:37,11.16,11.16,11.16,100.00,1039845,28,19913,-68
2022-09-10 04:10:08,11.16,11.16,11.16,100.00,1043853,28,19913,-67
2022-09-10 04:10:40,11.16,11.16,11.16,100.00,1040002,28,19917,-68
2022-09-10 04:11:12,11.16,11.16,11.16,100.00,1040274,28,19912,-68
2022-09-10 04:11:43,11.14,11.14,11.14,100.00,1048229,28,20389,-67
2022-09-10 04:12:13,11.14,11.14,11.14,100.00,1043719,28,20002,-67
2022-09-10 04:12:44,11.14,11.14,11.14,100.00,1040121,28,19913,-67
2022-09-10 04:13:14,11.11,11.11,11.11,100.00,1043791,28,20428,-67
2022-09-10 04:13:47,11.11,11.11,11.11,100.00,1039941,28,19919,-67
2022-09-10 04:14:18,11.11,11.11,11.11,100.00,1048403,28,19920,-68
2022-09-10 04:14:48,11.10,11.10,11.10,100.00,1043885,28,20393,-67
2022-09-10 04:15:22,11.10,11.10,11.10,100.00,1038952,28,19916,-66
2022-09-10 04:15:53,11.11,11.11,11.11,100.00,1042494,28,20402,-65
2022-09-10 04:16:23,11.12,11.12,11.12,100.00,1043998,28,19916,-68
2022-09-10 04:16:53,11.12,11.12,11.12,100.00,1050280,28,20484,-66
2022-09-10 04:17:24,11.12,11.12,11.12,100.00,1054165,28,19915,-67
2022-09-10 04:17:54,11.12,11.12,11.12,100.00,1047786,28,19916,-67
2022-09-10 04:18:26,11.12,11.12,11.12,100.00,1043979,28,19982,-68
2022-09-10 04:18:56,11.11,11.11,11.11,100.00,1047838,28,19955,-67
2022-09-10 04:19:27,11.12,11.12,11.12,100.00,1039637,28,19921,-68
2022-09-10 04:19:57,11.11,11.11,11.11,100.00,1035207,28,19909,-68
2022-09-10 04:20:27,11.12,11.12,11.12,100.00,1037610,28,19917,-68
2022-09-10 04:20:58,11.13,11.13,11.13,100.00,1044016,28,19986,-68
2022-09-10 04:21:28,11.13,11.13,11.13,100.00,1043967,28,20390,-67
2022-09-10 04:21:58,11.14,11.14,11.14,100.00,1040600,28,19917,-67
2022-09-10 04:22:31,11.15,11.15,11.15,100.00,1048166,28,19923,-68
2022-09-10 04:23:02,11.15,11.15,11.15,100.00,1043924,28,20516,-68
2022-09-10 04:23:32,11.16,11.16,11.16,100.00,1044269,28,19924,-68
2022-09-10 04:24:03,11.18,11.18,11.18,100.00,1048163,28,20461,-65
2022-09-10 04:24:33,11.19,11.19,11.19,100.00,1046875,28,20634,-65
2022-09-10 04:25:03,11.21,11.21,11.21,100.00,1056236,28,19918,-65
2022-09-10 04:25:34,11.21,11.21,11.21,100.00,1051664,28,20019,-66
2022-09-10 04:26:14,11.20,11.20,11.20,100.00,1043919,28,19923,-67
2022-09-10 04:26:44,11.21,11.21,11.21,100.00,1043900,28,19913,-66
2022-09-10 04:27:15,11.20,11.20,11.20,100.00,1036802,28,20314,-67
2022-09-10 04:27:46,11.21,11.21,11.21,100.00,1040001,28,19965,-66
2022-09-10 04:28:16,11.22,11.22,11.22,100.00,1039944,28,20405,-66
2022-09-10 04:28:46,11.22,11.22,11.22,100.00,1043808,28,19916,-66
2022-09-10 04:29:18,11.22,11.22,11.22,100.00,1043968,28,19970,-66
2022-09-10 04:29:48,11.23,11.23,11.23,100.00,1044010,28,19912,-66
2022-09-10 04:30:18,11.23,11.23,11.23,100.00,1048068,28,19916,-66
2022-09-10 04:30:49,11.22,11.22,11.22,100.00,1039773,28,19921,-66
2022-09-10 04:31:20,11.23,11.23,11.23,100.00,1043863,28,19925,-66
2022-09-10 04:31:51,11.24,11.24,11.24,100.00,1043969,28,19936,-66
2022-09-10 04:32:21,11.23,11.23,11.23,100.00,1043714,28,19920,-65
2022-09-10 04:32:51,11.23,11.23,11.23,100.00,1043508,28,19921,-66
2022-09-10 04:33:23,11.23,11.23,11.23,100.00,1044107,28,20385,-67
2022-09-10 04:33:53,11.22,11.22,11.22,100.00,1048047,28,19905,-66
2022-09-10 04:34:23,11.20,11.20,11.20,100.00,1048106,28,20400,-66
2022-09-10 04:34:54,11.22,11.22,11.22,100.00,1048156,28,19909,-68
2022-09-10 04:35:25,11.20,11.20,11.20,100.00,1047081,28,19962,-67
2022-09-10 04:35:59,11.20,11.20,11.20,100.00,1048184,28,19909,-68
2022-09-10 04:36:29,11.20,11.20,11.20,100.00,1052074,28,19992,-68
2022-09-10 04:37:00,11.19,11.19,11.19,100.00,1052157,28,19908,-67
2022-09-10 04:37:31,11.18,11.18,11.18,100.00,1052804,28,19904,-68
2022-09-10 04:38:01,11.18,11.18,11.18,100.00,1056760,28,19937,-64
2022-09-10 04:38:31,11.18,11.18,11.18,100.00,1047971,28,19915,-66
2022-09-10 04:39:02,11.17,11.17,11.17,100.00,1048049,28,19905,-68
2022-09-10 04:39:32,11.18,11.18,11.18,100.00,1047871,28,19959,-66
2022-09-10 04:40:03,11.17,11.17,11.17,100.00,1048204,28,20450,-68
2022-09-10 04:40:33,11.17,11.17,11.17,100.00,1052176,28,19912,-66
2022-09-10 04:41:03,11.16,11.16,11.16,100.00,1047966,28,19930,-66
2022-09-10 04:41:34,10.99,10.99,10.99,100.00,1043976,28,19916,-67
2022-09-10 04:42:06,11.10,11.10,11.10,100.00,1043871,28,20005,-67
2022-09-10 04:42:36,11.16,11.16,11.16,100.00,1044023,28,19944,-68
2022-09-10 04:43:07,11.17,11.17,11.17,100.00,1044208,28,19917,-68
2022-09-10 04:43:38,11.15,11.15,11.15,100.00,1046747,28,19916,-67
2022-09-10 04:44:08,11.15,11.15,11.15,100.00,1044019,28,19978,-68
2022-09-10 04:44:39,11.16,11.16,11.16,100.00,1039869,28,20374,-65
2022-09-10 04:45:09,11.16,11.16,11.16,100.00,1039539,28,20441,-68
2022-09-10 04:45:40,11.17,11.17,11.17,100.00,1047797,28,19970,-67
2022-09-10 04:46:10,11.16,11.16,11.16,100.00,1047833,28,19917,-67
2022-09-10 04:46:41,11.17,11.17,11.17,100.00,1047950,28,19916,-64
2022-09-10 04:47:11,11.19,11.19,11.19,100.00,1047990,28,20417,-66
2022-09-10 04:47:42,11.19,11.19,11.19,100.00,1047954,28,19916,-66
2022-09-10 04:48:12,11.19,11.19,11.19,100.00,1047978,28,19912,-67
2022-09-10 04:48:42,11.20,11.20,11.20,100.00,1048061,28,19919,-68
2022-09-10 04:49:13,11.19,11.19,11.19,100.00,1039501,28,19964,-68
2022-09-10 04:49:43,11.20,11.20,11.20,100.00,1035682,28,19913,-67
2022-09-10 04:50:14,11.19,11.19,11.19,100.00,1038041,28,20277,-65
2022-09-10 04:50:44,11.21,11.21,11.21,100.00,1039839,28,19941,-69
2022-09-10 04:51:16,11.22,11.22,11.22,100.00,1048032,28,19946,-67
2022-09-10 04:51:46,11.23,11.23,11.23,100.00,1052060,28,20073,-68
2022-09-10 04:52:16,11.23,11.23,11.23,100.00,1043960,28,20397,-67
2022-09-10 04:52:47,11.24,11.24,11.24,100.00,1044318,28,19917,-67
2022-09-10 04:53:17,11.25,11.25,11.25,100.00,1039600,28,20374,-69
2022-09-10 04:53:48,11.25,11.25,11.25,100.00,1039797,28,19921,-67
2022-09-10 04:54:18,11.25,11.25,11.25,100.00,1031383,28,20046,-68
2022-09-10 04:54:48,11.25,11.25,11.25,100.00,1035857,28,19928,-68
2022-09-10 04:55:19,11.28,11.28,11.28,100.00,1046541,28,20003,-67
2022-09-10 04:55:50,11.29,11.29,11.29,100.00,1043440,28,19923,-67
2022-09-10 04:56:20,11.31,11.31,11.31,100.00,1053187,28,19991,-65
2022-09-10 04:56:51,11.32,11.32,11.32,100.00,1047879,28,19958,-67
2022-09-10 04:57:24,11.33,11.33,11.33,100.00,1043675,28,19916,-67
2022-09-10 04:57:55,11.32,11.32,11.32,100.00,1043549,28,19999,-68
2022-09-10 04:58:25,11.33,11.33,11.33,100.00,1043730,28,19939,-68
2022-09-10 04:58:56,11.34,11.34,11.34,100.00,1039504,28,19916,-67
2022-09-10 04:59:27,11.35,11.35,11.35,100.00,1041682,28,19979,-68
2022-09-10 04:59:57,11.36,11.36,11.36,100.00,1047928,28,20554,-67
2022-09-10 05:00:27,11.37,11.37,11.37,100.00,1043662,28,19916,-68
2022-09-10 05:00:57,11.37,11.37,11.37,100.00,1039706,28,19920,-68
2022-09-10 05:01:28,11.37,11.37,11.37,100.00,1043403,28,19912,-67
2022-09-10 05:01:58,11.38,11.38,11.38,100.00,1043835,28,19978,-67
2022-09-10 05:02:28,11.37,11.37,11.37,100.00,1043672,28,19939,-67
2022-09-10 05:02:59,11.36,11.36,11.36,100.00,1052026,28,20301,-67
2022-09-10 05:03:29,11.38,11.38,11.38,100.00,1052109,28,19908,-68
2022-09-10 05:03:59,11.39,11.39,11.39,100.00,1052136,28,20281,-67
2022-09-10 05:04:30,11.38,11.38,11.38,100.00,1047615,28,20714,-68
2022-09-10 05:05:00,11.40,11.40,11.40,100.00,1043756,28,19909,-67
2022-09-10 05:05:30,11.39,11.39,11.39,100.00,1041434,28,19913,-67
2022-09-10 05:06:01,11.38,11.38,11.38,100.00,1035502,28,19921,-66
2022-09-10 05:06:31,11.39,11.39,11.39,100.00,1040332,28,20443,-67
2022-09-10 05:07:01,11.40,11.40,11.40,100.00,1043724,28,19916,-67
2022-09-10 05:07:32,11.38,11.38,11.38,100.00,1043679,28,19921,-67
2022-09-10 05:08:04,11.38,11.38,11.38,100.00,1051935,28,19978,-66
2022-09-10 05:08:35,11.38,11.38,11.38,100.00,1051880,28,19966,-66
2022-09-10 05:09:05,11.37,11.37,11.37,100.00,1052464,28,20316,-67
2022-09-10 05:09:36,11.37,11.37,11.37,100.00,1056499,28,19926,-67
2022-09-10 05:10:09,11.37,11.37,11.37,100.00,1047911,28,19911,-67
2022-09-10 05:10:40,11.35,11.35,11.35,100.00,1043588,28,19908,-68
2022-09-10 05:11:10,11.37,11.37,11.37,100.00,1043831,28,20302,-68
2022-09-10 05:11:41,11.38,11.38,11.38,100.00,1044596,28,20798,-67
2022-09-10 05:12:12,11.38,11.38,11.38,100.00,1052654,28,19960,-68
2022-09-10 05:12:42,11.38,11.38,11.38,100.00,1051863,28,19915,-67
2022-09-10 05:13:12,11.36,11.36,11.36,100.00,1043777,28,19912,-66
2022-09-10 05:13:42,11.39,11.39,11.39,100.00,1043678,28,19912,-67
2022-09-10 05:14:13,11.39,11.39,11.39,100.00,1039685,28,19929,-65
2022-09-10 05:14:43,11.38,11.38,11.38,100.00,1043522,28,20301,-66
2022-09-10 05:15:13,11.39,11.39,11.39,100.00,1051464,28,19915,-66
2022-09-10 05:15:45,11.38,11.38,11.38,100.00,1051957,28,19998,-67
2022-09-10 05:16:15,11.36,11.36,11.36,100.00,1052010,28,20389,-66
2022-09-10 05:16:45,11.35,11.35,11.35,100.00,1051561,28,19959,-68
2022-09-10 05:17:15,11.37,11.37,11.37,100.00,1043752,28,19912,-67
2022-09-10 05:17:46,11.38,11.38,11.38,100.00,1047841,28,19913,-66
2022-09-10 05:18:17,11.38,11.38,11.38,100.00,1052186,28,19912,-65
2022-09-10 05:18:47,11.37,11.37,11.37,100.00,1051859,28,19908,-69
2022-09-10 05:19:17,11.36,11.36,11.36,100.00,1051962,28,19911,-68
2022-09-10 05:19:48,11.37,11.37,11.37,100.00,1052253,28,19908,-67
2022-09-10 05:20:18,11.39,11.39,11.39,100.00,1052012,28,20573,-67
2022-09-10 05:20:48,11.41,11.41,11.41,100.00,1047708,28,20054,-67
2022-09-10 05:21:19,11.39,11.39,11.39,100.00,1047959,28,20554,-67
2022-09-10 05:21:49,11.41,11.41,11.41,100.00,1043807,28,19918,-68
2022-09-10 05:22:20,11.38,11.38,11.38,100.00,1043696,28,19913,-68
2022-09-10 05:22:51,11.36,11.36,11.36,100.00,1047784,28,20435,-67
2022-09-10 05:23:21,11.38,11.38,11.38,100.00,1048153,28,19916,-68
2022-09-10 05:23:51,11.38,11.38,11.38,100.00,1056557,28,19912,-70
2022-09-10 05:24:21,11.40,11.40,11.40,100.00,1056574,28,19912,-70
2022-09-10 05:24:54,11.43,11.43,11.43,100.00,1043634,28,19908,-70
2022-09-10 05:25:24,11.44,11.44,11.44,100.00,1034570,28,19925,-70
2022-09-10 05:25:55,11.45,11.45,11.45,100.00,1035453,28,20611,-69
2022-09-10 05:26:26,11.46,11.46,11.46,100.00,1040518,28,20370,-70
2022-09-10 05:26:58,11.46,11.46,11.46,100.00,1039466,28,19913,-69
2022-09-10 05:27:28,11.47,11.47,11.47,100.00,1041887,28,19968,-69
2022-09-10 05:28:00,11.47,11.47,11.47,100.00,1043818,28,19912,-68
2022-09-10 05:28:30,11.48,11.48,11.48,100.00,1044353,28,19971,-68
2022-09-10 05:29:00,11.49,11.49,11.49,100.00,1047293,28,19943,-70
2022-09-10 05:29:31,11.51,11.51,11.51,100.00,1043912,28,20491,-68
2022-09-10 05:30:01,11.52,11.52,11.52,100.00,1052056,28,20337,-70
2022-09-10 05:30:31,11.53,11.53,11.53,100.00,1054996,28,19916,-68
2022-09-10 05:31:05,11.54,11.54,11.54,100.00,1051732,28,19908,-70
2022-09-10 05:31:36,11.58,11.58,11.58,100.00,1047165,28,19908,-69
2022-09-10 05:32:08,11.56,11.56,11.56,100.00,1043097,28,19916,-67
2022-09-10 05:32:39,11.57,11.57,11.57,100.00,1039773,28,19913,-70
2022-09-10 05:33:09,11.60,11.60,11.60,100.00,1047961,28,19948,-68
2022-09-10 05:33:39,11.56,11.56,11.56,100.00,1047713,28,19920,-69
2022-09-10 05:34:10,11.54,11.54,11.54,100.00,1036702,28,19948,-69
2022-09-10 05:34:40,11.57,11.57,11.57,100.00,1041014,28,19913,-69
2022-09-10 05:35:10,11.59,11.59,11.59,100.00,1038997,28,19913,-66
2022-09-10 05:35:41,11.62,11.62,11.62,100.00,1037619,28,19913,-67
2022-09-10 05:36:11,11.61,11.61,11.61,100.00,1043996,28,19912,-68
2022-09-10 05:36:42,11.65,11.65,11.65,100.00,1047684,28,19977,-69
2022-09-10 05:37:12,11.63,11.63,11.63,100.00,1047494,28,20281,-69
2022-09-10 05:37:42,11.63,11.63,11.63,100.00,1043691,28,20593,-68
2022-09-10 05:38:13,11.63,11.63,11.63,100.00,1039567,28,20325,-68
2022-09-10 05:38:44,11.62,11.62,11.62,100.00,1043633,28,19920,-69
2022-09-10 05:39:14,11.63,11.63,11.63,100.00,1047592,28,20330,-69
2022-09-10 05:39:47,11.65,11.65,11.65,100.00,1045757,28,19954,-66
2022-09-10 05:40:19,11.65,11.65,11.65,100.00,1049144,28,20555,-68
2022-09-10 05:40:49,11.65,11.65,11.65,100.00,1056134,28,19915,-69
2022-09-10 05:41:20,11.66,11.66,11.66,100.00,1051792,28,20266,-66
2022-09-10 05:41:51,11.65,11.65,11.65,100.00,1051799,28,19999,-66
2022-09-10 05:42:21,11.64,11.64,11.64,100.00,1051245,28,19915,-68
2022-09-10 05:42:52,11.65,11.65,11.65,100.00,1048053,28,19912,-68
2022-09-10 05:43:22,11.59,11.59,11.59,100.00,1051282,28,19930,-69
2022-09-10 05:43:53,11.62,11.62,11.62,100.00,1047686,28,19970,-68
2022-09-10 05:44:23,11.62,11.62,11.62,100.00,1044254,28,19987,-69
2022-09-10 05:44:53,11.60,11.60,11.60,100.00,1045667,28,19927,-68
2022-09-10 05:45:24,11.57,11.57,11.57,100.00,1046970,28,19994,-69
2022-09-10 05:45:54,11.61,11.61,11.61,100.00,1045930,28,19912,-68
2022-09-10 05:46:25,11.60,11.60,11.60,100.00,1052489,28,19939,-69
2022-09-10 05:46:55,11.57,11.57,11.57,100.00,1051901,28,20001,-69
2022-09-10 05:47:27,11.57,11.57,11.57,100.00,1051545,28,19916,-69
2022-09-10 05:47:58,11.56,11.56,11.56,100.00,1047687,28,19912,-68
2022-09-10 05:48:29,11.53,11.53,11.53,100.00,1047337,28,19989,-68
2022-09-10 05:49:00,11.54,11.54,11.54,100.00,1048442,28,19908,-69
2022-09-10 05:49:30,11.51,11.51,11.51,100.00,1044217,28,19944,-68
2022-09-10 05:50:00,11.51,11.51,11.51,100.00,1041697,28,19995,-66
2022-09-10 05:50:31,11.49,11.49,11.49,100.00,1041902,28,19917,-68
2022-09-10 05:51:02,11.50,11.50,11.50,100.00,1041708,28,20417,-68
2022-09-10 05:51:32,11.49,11.49,11.49,100.00,1044358,28,19917,-68
2022-09-10 05:52:02,11.48,11.48,11.48,100.00,1047736,28,19912,-68
2022-09-10 05:52:33,11.49,11.49,11.49,100.00,1043996,28,21371,-69
2022-09-10 05:53:03,11.50,11.50,11.50,100.00,1047646,28,19933,-68
2022-09-10 05:53:34,11.52,11.52,11.52,100.00,1048089,28,19939,-68
2022-09-10 05:54:04,11.52,11.52,11.52,100.00,1046138,28,20455,-67
2022-09-10 05:54:35,11.52,11.52,11.52,100.00,1047316,28,20014,-68
2022-09-10 05:55:05,11.51,11.51,11.51,100.00,1041889,28,19919,-67
2022-09-10 05:55:36,11.51,11.51,11.51,100.00,1042408,28,19917,-68
2022-09-10 05:56:06,11.51,11.51,11.51,100.00,1045594,28,19954,-68
2022-09-10 05:56:36,11.52,11.52,11.52,100.00,1047525,28,20344,-69
2022-09-10 05:57:07,11.53,11.53,11.53,100.00,1047457,28,20377,-68
2022-09-10 05:57:39,11.53,11.53,11.53,100.00,1047634,28,19917,-68
2022-09-10 05:58:09,11.51,11.51,11.51,100.00,1051862,28,19951,-68
2022-09-10 05:58:40,11.50,11.50,11.50,100.00,1047715,28,19935,-69
2022-09-10 05:59:10,11.50,11.50,11.50,100.00,1051823,28,19912,-68
2022-09-10 05:59:40,11.50,11.50,11.50,100.00,1047487,28,19920,-67
2022-09-10 06:00:11,11.50,11.50,11.50,100.00,1047593,28,20308,-69
2022-09-10 06:00:44,11.51,11.51,11.51,100.00,1054184,28,20372,-68
2022-09-10 06:01:14,11.52,11.52,11.52,100.00,1047709,28,20361,-68
2022-09-10 06:01:45,11.54,11.54,11.54,100.00,1046106,28,19920,-68
2022-09-10 06:02:15,11.56,11.56,11.56,100.00,1045891,28,19969,-68
2022-09-10 06:02:46,11.55,11.55,11.55,100.00,1040877,28,19920,-68
2022-09-10 06:03:18,11.53,11.53,11.53,100.00,1046039,28,20270,-69
2022-09-10 06:03:49,11.52,11.52,11.52,100.00,1049988,28,20030,-68
2022-09-10 06:04:20,11.49,11.49,11.49,100.00,1050329,28,19952,-69
2022-09-10 06:04:50,11.51,11.51,11.51,100.00,1052780,28,20356,-66
2022-09-10 06:05:22,11.48,11.48,11.48,100.00,1053444,28,20290,-67
2022-09-10 06:05:52,11.51,11.51,11.51,100.00,1051610,28,20365,-69
2022-09-10 06:06:27,11.50,11.50,11.50,100.00,1045315,28,19908,-69
2022-09-10 06:06:57,11.50,11.50,11.50,100.00,1040963,28,19963,-67
2022-09-10 06:07:28,11.49,11.49,11.49,100.00,1039335,28,19968,-68
2022-09-10 06:07:59,11.47,11.47,11.47,100.00,1041743,28,19919,-69
2022-09-10 06:08:30,11.46,11.46,11.46,100.00,1039311,28,20636,-68
2022-09-10 06:09:00,11.49,11.49,11.49,100.00,1043461,28,19916,-67
2022-09-10 06:09:30,11.50,11.50,11.50,100.00,1043360,28,19916,-68
2022-09-10 06:10:01,11.51,11.51,11.51,100.00,1043487,28,19990,-68
2022-09-10 06:10:31,11.50,11.50,11.50,100.00,1045033,28,19922,-69
2022-09-10 06:11:04,11.54,11.54,11.54,100.00,1051626,28,19939,-67
2022-09-10 06:11:34,11.53,11.53,11.53,100.00,1056786,27,20422,-68
2022-09-10 06:12:07,11.52,11.52,11.52,100.00,1051728,28,20001,-68
2022-09-10 06:12:39,11.50,11.50,11.50,100.00,1047663,28,19916,-67
2022-09-10 06:13:10,11.50,11.50,11.50,100.00,1044109,28,20508,-70
2022-09-10 06:13:41,11.52,11.52,11.52,100.00,1044064,28,20532,-66
2022-09-10 06:14:13,11.51,11.51,11.51,100.00,1040035,28,19919,-69
2022-09-10 06:14:44,11.54,11.54,11.54,100.00,1044050,28,19924,-68
2022-09-10 06:15:14,11.53,11.53,11.53,100.00,1046541,28,19916,-68
2022-09-10 06:15:45,11.53,11.53,11.53,100.00,1046724,28,19912,-69
2022-09-10 06:16:15,11.54,11.54,11.54,100.00,1043250,28,19916,-68
2022-09-10 06:16:45,11.54,11.54,11.54,100.00,1045716,28,20378,-69
2022-09-10 06:17:18,11.54,11.54,11.54,100.00,1043207,28,19950,-68
2022-09-10 06:17:49,11.58,11.58,11.58,100.00,1044470,28,20479,-69
2022-09-10 06:18:19,11.59,11.59,11.59,100.00,1045329,28,19917,-69
2022-09-10 06:18:49,11.60,11.60,11.60,100.00,1048018,28,20026,-68
2022-09-10 06:19:20,11.60,11.60,11.60,100.00,1047323,28,20407,-69
2022-09-10 06:19:53,11.59,11.59,11.59,100.00,1043414,28,19966,-68
2022-09-10 06:20:24,11.59,11.59,11.59,100.00,1039748,28,19912,-70
2022-09-10 06:21:01,11.59,11.59,11.59,100.00,1039833,28,20405,-68
2022-09-10 06:21:31,11.57,11.57,11.57,100.00,1042945,28,20081,-71
2022-09-10 06:22:01,11.57,11.57,11.57,100.00,1041884,28,19913,-69
2022-09-10 06:22:32,11.60,11.60,11.60,100.00,1044558,28,19943,-68
2022-09-10 06:23:03,11.59,11.59,11.59,100.00,1047392,28,19999,-69
2022-09-10 06:23:35,11.60,11.60,11.60,100.00,1042056,28,19912,-68
2022-09-10 06:24:06,11.58,11.58,11.58,100.00,1043945,28,20003,-69
2022-09-10 06:24:36,11.54,11.54,11.54,100.00,1043474,28,20424,-67
2022-09-10 06:25:07,11.60,11.60,11.60,100.00,1038803,28,19964,-68
2022-09-10 06:25:37,11.58,11.58,11.58,100.00,1038071,28,20378,-69
2022-09-10 06:26:14,11.59,11.59,11.59,100.00,1043722,28,19905,-70
2022-09-10 06:26:50,11.60,11.60,11.60,100.00,1037502,28,19909,-68
2022-09-10 06:27:22,11.63,11.63,11.63,100.00,1036397,28,19909,-68
2022-09-10 06:27:52,11.61,11.61,11.61,100.00,1039414,28,20656,-69
2022-09-10 06:28:23,11.64,11.64,11.64,100.00,1040330,28,19913,-69
2022-09-10 06:28:55,11.63,11.63,11.63,100.00,1045666,28,19909,-69
2022-09-10 06:29:28,11.65,11.65,11.65,100.00,1051854,28,20481,-68
2022-09-10 06:29:59,11.66,11.66,11.66,100.00,1050435,28,20022,-69
2022-09-10 06:30:29,11.67,11.67,11.67,100.00,1049785,28,19908,-69
2022-09-10 06:30:59,11.66,11.66,11.66,100.00,1048429,28,20506,-68
2022-09-10 06:31:29,11.64,11.64,11.64,100.00,1047612,28,19912,-70
2022-09-10 06:32:00,11.66,11.66,11.66,100.00,1046910,28,19931,-71
2022-09-10 06:32:30,11.70,11.70,11.70,100.00,1046277,28,19962,-69
2022-09-10 06:33:01,11.70,11.70,11.70,100.00,1039163,28,19991,-68
2022-09-10 06:33:31,11.70,11.70,11.70,100.00,1044434,28,20520,-68
2022-09-10 06:34:06,11.75,11.75,11.75,100.00,1045157,28,19920,-67
2022-09-10 06:34:36,11.77,11.77,11.77,100.00,1048706,28,20003,-69
2022-09-10 06:35:07,11.77,11.77,11.77,100.00,1046541,28,19934,-69
2022-09-10 06:35:37,11.73,11.73,11.73,100.00,1046822,28,19912,-68
2022-09-10 06:36:08,11.74,11.74,11.74,100.00,1042850,28,19939,-68
2022-09-10 06:36:38,11.76,11.76,11.76,100.00,1043317,28,20699,-69
2022-09-10 06:37:08,11.79,11.79,11.79,100.00,1047524,28,19908,-70
2022-09-10 06:37:38,11.81,11.81,11.81,100.00,1047526,28,20467,-68
2022-09-10 06:38:09,11.82,11.82,11.82,100.00,1038987,28,19913,-68
2022-09-10 06:38:39,11.83,11.83,11.83,100.00,1046912,28,20012,-68
2022-09-10 06:39:10,11.86,11.86,11.86,100.00,1041146,28,19920,-70
2022-09-10 06:39:40,11.85,11.85,11.85,100.00,1039038,28,19921,-68
2022-09-10 06:40:10,11.86,11.86,11.86,100.00,1047373,28,19923,-69
2022-09-10 06:40:49,11.91,11.91,11.91,100.00,1050521,28,19954,-68
2022-09-10 06:41:20,11.91,11.91,11.91,100.00,1048404,28,19935,-68
2022-09-10 06:41:50,11.96,11.96,11.96,100.00,1048008,28,20589,-69
2022-09-10 06:42:22,11.97,11.97,11.97,100.00,1046934,28,19912,-68
2022-09-10 06:42:53,11.98,11.98,11.98,100.00,1043655,28,19979,-70
2022-09-10 06:43:24,12.00,12.00,12.00,100.00,1043672,28,19913,-69
2022-09-10 06:43:55,12.02,12.02,12.02,100.00,1043182,28,19959,-70
2022-09-10 06:44:26,12.06,12.06,12.06,100.00,1045100,28,19939,-69
2022-09-10 06:44:56,12.06,12.06,12.06,100.00,1047716,28,19999,-70
2022-09-10 06:45:27,12.08,12.08,12.08,100.00,1047815,28,19919,-68
2022-09-10 06:45:57,12.07,12.07,12.07,100.00,1049402,28,19916,-69
2022-09-10 06:46:27,11.92,11.92,11.92,100.00,1047327,28,20046,-68
2022-09-10 06:46:58,12.11,12.11,12.11,100.00,1047503,28,19930,-69
2022-09-10 06:47:28,12.11,12.11,12.11,100.00,1043402,28,19916,-69
2022-09-10 06:47:58,12.11,12.11,12.11,100.00,1038481,28,19917,-68
2022-09-10 06:48:30,12.15,12.15,12.15,100.00,1042454,28,20393,-69
2022-09-10 06:49:02,11.98,11.98,11.98,100.00,1035595,28,19940,-69
2022-09-10 06:49:32,12.19,12.19,12.19,100.00,1042486,28,20010,-70
2022-09-10 06:50:04,12.26,12.26,12.26,100.00,1043651,28,19978,-69
2022-09-10 06:50:34,12.28,12.28,12.28,100.00,1041357,28,19983,-69
2022-09-10 06:51:06,12.31,12.31,12.31,100.00,1044604,28,20396,-69
2022-09-10 06:51:38,12.34,12.34,12.34,100.00,1039725,28,19952,-68
2022-09-10 06:52:10,12.33,12.33,12.33,100.00,1043909,28,19909,-69
2022-09-10 06:52:40,12.33,12.33,12.33,100.00,1041403,28,19923,-67
2022-09-10 06:53:11,12.37,12.37,12.37,100.00,1040372,28,19948,-69
2022-09-10 06:53:41,12.38,12.38,12.38,100.00,1047680,28,19913,-67
2022-09-10 06:54:12,12.37,12.37,12.37,100.00,1047742,28,20293,-69
2022-09-10 06:54:42,12.39,12.39,12.39,100.00,1043257,28,19916,-69
2022-09-10 06:55:12,12.47,12.47,12.47,100.00,1038634,28,19913,-69
2022-09-10 06:55:43,12.54,12.54,12.54,100.00,1038048,28,20464,-69
2022-09-10 06:56:14,12.56,12.56,12.56,100.00,1040659,28,19921,-69
2022-09-10 06:56:45,12.52,12.52,12.52,100.00,1043150,28,19913,-69
2022-09-10 06:57:16,12.48,12.48,12.48,100.00,1039084,28,19905,-67
2022-09-10 06:57:47,12.55,12.55,12.55,100.00,1040875,28,19917,-68
2022-09-10 06:58:18,12.62,12.62,12.62,100.00,1044072,28,19912,-67
2022-09-10 06:58:49,12.61,12.61,12.61,100.00,1047424,28,19917,-69
2022-09-10 06:59:19,12.63,12.63,12.63,100.00,1052305,28,19924,-70
2022-09-10 06:59:50,12.67,12.67,12.67,100.00,1051707,28,19908,-68
2022-09-10 07:00:21,12.61,12.61,12.61,100.00,1047464,28,19905,-68
2022-09-10 07:00:51,12.60,12.60,12.60,100.00,1050744,28,20728,-68
2022-09-10 07:01:22,12.68,12.68,12.68,100.00,1044325,28,19905,-68
2022-09-10 07:01:54,12.73,12.73,12.73,100.00,1035135,28,20376,-69
2022-09-10 07:02:24,12.76,12.76,12.76,100.00,1039187,28,19991,-68
2022-09-10 07:02:54,12.85,12.85,12.85,100.00,1033371,28,19905,-68
2022-09-10 07:03:25,12.88,12.88,12.88,100.00,1036881,28,20409,-69
2022-09-10 07:03:56,12.94,12.94,12.94,100.00,1034494,28,20290,-68
2022-09-10 07:04:27,13.06,13.06,13.06,100.00,1033218,28,20012,-70
2022-09-10 07:04:57,13.09,13.09,13.09,100.00,1035412,28,19906,-69
2022-09-10 07:05:28,13.09,13.09,13.09,100.00,1034502,28,19905,-69
2022-09-10 07:06:02,13.12,13.12,13.12,100.00,1035283,28,19909,-69
2022-09-10 07:06:34,13.12,13.12,13.12,100.00,1032168,28,19917,-69
2022-09-10 07:07:04,13.21,13.21,13.21,100.00,1035620,28,20404,-69
2022-09-10 07:07:35,13.27,13.27,13.27,100.00,1039903,28,19920,-70
2022-09-10 07:08:05,13.33,13.33,13.33,100.00,1043796,28,19936,-69
2022-09-10 07:08:36,13.35,13.35,13.35,100.00,1051170,28,19908,-68
2022-09-10 07:09:06,13.34,13.34,13.34,100.00,1047361,28,19905,-69
2022-09-10 07:09:36,13.34,13.34,13.34,100.00,1045529,28,19928,-69
2022-09-10 07:10:07,13.36,13.36,13.36,100.00,1047482,28,19909,-68
2022-09-10 07:10:37,13.28,13.28,13.28,100.00,1051509,28,20476,-69
2022-09-10 07:11:14,13.23,13.23,13.23,100.00,1051300,28,19986,-69
2022-09-10 07:11:44,13.28,13.28,13.28,100.00,1043287,28,20425,-69
2022-09-10 07:12:15,13.42,13.42,13.42,100.00,1044331,28,19905,-69
2022-09-10 07:12:45,13.41,13.41,13.41,100.00,1048383,28,19908,-68
2022-09-10 07:13:16,13.48,13.48,13.48,100.00,1051976,28,20293,-70
2022-09-10 07:13:48,13.51,13.51,13.51,100.00,1051463,28,19908,-69
2022-09-10 07:14:18,13.49,13.49,13.49,100.00,1047513,28,19905,-69
2022-09-10 07:14:48,13.52,13.52,13.52,100.00,1043385,28,19987,-68
2022-09-10 07:15:19,13.55,13.55,13.55,100.00,1038520,28,20337,-68
2022-09-10 07:15:49,13.58,13.58,13.58,100.00,1043208,28,20357,-70
2022-09-10 07:16:23,13.59,13.59,13.59,100.00,1043425,28,19981,-69
2022-09-10 07:16:54,13.57,13.57,13.57,100.00,1043541,28,19971,-69
2022-09-10 07:17:24,13.62,13.62,13.62,100.00,1047501,28,19915,-69
2022-09-10 07:17:55,13.56,13.56,13.56,100.00,1048019,28,19915,-69
2022-09-10 07:18:25,13.51,13.51,13.51,100.00,1047561,28,19987,-69
2022-09-10 07:18:56,13.33,13.33,13.33,100.00,1043226,28,19909,-69
2022-09-10 07:19:28,13.38,13.38,13.38,100.00,1039107,28,19956,-69
2022-09-10 07:19:58,13.43,13.43,13.43,100.00,1043344,28,19908,-68
2022-09-10 07:20:29,13.36,13.36,13.36,100.00,1046061,28,20402,-69
2022-09-10 07:21:09,13.41,13.41,13.41,100.00,1047647,28,19915,-69
2022-09-10 07:21:39,13.44,13.44,13.44,100.00,1047315,28,20369,-69
2022-09-10 07:22:10,13.38,13.38,13.38,100.00,1045444,28,19938,-68
2022-09-10 07:22:42,13.41,13.41,13.41,100.00,1047512,28,19912,-69
2022-09-10 07:23:13,13.43,13.43,13.43,100.00,1047680,28,19912,-69
2022-09-10 07:23:44,13.49,13.49,13.49,100.00,1047617,28,20270,-68
2022-09-10 07:24:14,13.54,13.54,13.54,100.00,1043349,28,19909,-69
2022-09-10 07:24:45,13.56,13.56,13.56,100.00,1043245,28,19909,-69
2022-09-10 07:25:15,13.58,13.58,13.58,100.00,1042740,28,19913,-69
2022-09-10 07:25:46,13.63,13.63,13.63,100.00,1042990,28,19984,-69
2022-09-10 07:26:17,13.71,13.71,13.71,100.00,1043324,28,19919,-69
2022-09-10 07:26:47,13.67,13.67,13.67,100.00,1047316,28,19955,-71
2022-09-10 07:27:18,13.59,13.59,13.59,100.00,1047516,28,19913,-69
2022-09-10 07:27:49,13.58,13.58,13.58,100.00,1051568,28,19912,-68
2022-09-10 07:28:20,13.59,13.59,13.59,100.00,1043237,28,19999,-69
2022-09-10 07:28:51,13.65,13.65,13.65,100.00,1043473,28,19916,-68
2022-09-10 07:29:22,13.70,13.70,13.70,100.00,1047423,28,19916,-69
2022-09-10 07:29:52,13.68,13.68,13.68,100.00,1047706,28,19917,-69
2022-09-10 07:30:23,13.73,13.73,13.73,100.00,1043111,28,19974,-69
2022-09-10 07:30:54,13.65,13.65,13.65,100.00,1043387,28,19917,-69
2022-09-10 07:31:26,13.73,13.73,13.73,100.00,1043278,28,20369,-69
2022-09-10 07:31:57,13.76,13.76,13.76,100.00,1040038,28,19905,-69
2022-09-10 07:32:28,13.73,13.73,13.73,100.00,1046182,28,20358,-69
2022-09-10 07:32:58,13.75,13.75,13.75,100.00,1047406,28,20286,-69
2022-09-10 07:33:29,13.75,13.75,13.75,100.00,1043782,28,19913,-70
2022-09-10 07:34:02,13.77,13.77,13.77,100.00,1047394,28,20018,-70
2022-09-10 07:34:32,13.77,13.77,13.77,100.00,1047391,28,19912,-70
2022-09-10 07:35:03,13.77,13.77,13.77,100.00,1039227,28,19913,-67
2022-09-10 07:35:35,13.69,13.69,13.69,100.00,1038894,28,19909,-69
2022-09-10 07:36:05,13.64,13.64,13.64,100.00,1031405,28,19906,-68
2022-09-10 07:36:35,13.63,13.63,13.63,100.00,1031387,28,19910,-69
2022-09-10 07:37:06,13.61,13.61,13.61,100.00,1039254,28,19905,-70
2022-09-10 07:37:38,13.56,13.56,13.56,100.00,1035087,28,19917,-69
2022-09-10 07:38:12,13.56,13.56,13.56,100.00,1039151,28,19913,-69
2022-09-10 07:38:43,13.52,13.52,13.52,100.00,1039079,28,19974,-69
2022-09-10 07:39:13,13.57,13.57,13.57,100.00,1035861,28,20012,-69
2022-09-10 07:39:44,13.58,13.58,13.58,100.00,1040375,28,19928,-69
2022-09-10 07:40:15,13.61,13.61,13.61,100.00,1047475,28,20397,-70
2022-09-10 07:40:47,13.68,13.68,13.68,100.00,1043890,28,19971,-69
2022-09-10 07:41:17,13.72,13.72,13.72,100.00,1044513,28,20322,-69
2022-09-10 07:41:48,13.84,13.84,13.84,100.00,1048267,28,19924,-68
2022-09-10 07:42:18,13.79,13.79,13.79,100.00,1048551,28,19916,-69
2022-09-10 07:42:51,13.79,13.79,13.79,100.00,1047998,28,19984,-69
2022-09-10 07:43:21,13.86,13.86,13.86,100.00,1048226,28,19917,-69
2022-09-10 07:43:52,13.86,13.86,13.86,100.00,1048247,28,20321,-69
2022-09-10 07:44:22,13.86,13.86,13.86,100.00,1044327,28,19919,-68
2022-09-10 07:44:53,13.74,13.74,13.74,100.00,1048115,28,19912,-69
2022-09-10 07:45:24,13.71,13.71,13.71,100.00,1042471,28,19917,-69
2022-09-10 07:45:55,13.77,13.77,13.77,100.00,1043604,28,19912,-69
2022-09-10 07:46:26,13.88,13.88,13.88,100.00,1047752,28,19916,-69
2022-09-10 07:46:57,13.83,13.83,13.83,100.00,1048044,28,20313,-69
2022-09-10 07:47:27,13.91,13.91,13.91,100.00,1048630,28,19912,-69
2022-09-10 07:47:57,13.87,13.87,13.87,100.00,1052410,28,20018,-69
2022-09-10 07:48:28,13.88,13.88,13.88,100.00,1052382,28,19919,-69
2022-09-10 07:48:58,13.79,13.79,13.79,100.00,1052345,28,20452,-69
2022-09-10 07:49:29,13.82,13.82,13.82,100.00,1051651,28,19908,-68
2022-09-10 07:49:59,13.90,13.90,13.90,100.00,1055969,28,20406,-69
2022-09-10 07:50:29,14.02,14.02,14.02,100.00,1047088,28,19961,-70
2022-09-10 07:51:01,14.13,14.13,14.13,100.00,1046935,28,20321,-70
2022-09-10 07:51:32,13.99,13.99,13.99,100.00,1044002,28,20692,-69
2022-09-10 07:52:02,14.04,14.04,14.04,100.00,1040064,28,19916,-70
2022-09-10 07:52:33,14.01,14.01,14.01,100.00,1043799,28,20632,-69
2022-09-10 07:53:04,14.13,14.13,14.13,100.00,1035827,28,19964,-69
2022-09-10 07:53:34,14.20,14.20,14.20,100.00,1035942,28,19926,-69
2022-09-10 07:54:05,14.18,14.18,14.18,100.00,1040056,28,19921,-69
2022-09-10 07:54:35,14.14,14.14,14.14,100.00,1043977,28,19913,-70
2022-09-10 07:55:05,14.30,14.30,14.30,100.00,1041319,28,19913,-69
2022-09-10 07:55:36,14.35,14.35,14.35,100.00,1045530,28,20469,-70
2022-09-10 07:56:06,14.44,14.44,14.44,100.00,1043496,28,20386,-70
2022-09-10 07:56:37,14.26,14.26,14.26,100.00,1037859,28,20702,-69
2022-09-10 07:57:07,14.32,14.32,14.32,100.00,1045936,28,19917,-69
2022-09-10 07:57:38,14.35,14.35,14.35,100.00,1049624,28,19911,-70
2022-09-10 07:58:09,14.53,14.53,14.53,100.00,1046234,28,19912,-70
2022-09-10 07:58:39,14.77,14.77,14.77,100.00,1049836,28,20385,-68
2022-09-10 07:59:10,15.00,15.00,15.00,100.00,1050697,28,19959,-69
2022-09-10 07:59:40,15.09,15.09,15.09,100.00,1050852,28,19916,-69
2022-09-10 08:00:13,15.21,15.21,15.21,100.00,1039163,28,19916,-70
2022-09-10 08:00:44,15.01,15.01,15.01,100.00,1032608,28,19920,-68
2022-09-10 08:01:14,14.91,14.91,14.91,100.00,1034084,28,20012,-70
2022-09-10 08:01:44,14.94,14.94,14.94,100.00,1036849,28,20284,-69
2022-09-10 08:02:15,14.87,14.87,14.87,100.00,1034506,28,19914,-69
2022-09-10 08:02:45,14.89,14.89,14.89,100.00,1045694,28,19962,-70
2022-09-10 08:03:17,15.17,15.17,15.17,100.00,1048821,28,19916,-70
2022-09-10 08:03:47,15.21,15.21,15.21,100.00,1048819,28,20323,-70
2022-09-10 08:04:18,15.06,15.06,15.06,100.00,1043959,28,19909,-69
2022-09-10 08:04:48,15.05,15.05,15.05,100.00,1045123,28,19917,-69
2022-09-10 08:05:18,14.96,14.96,14.96,100.00,1044255,28,20043,-69
2022-09-10 08:05:49,15.03,15.03,15.03,100.00,1050307,28,19916,-70
2022-09-10 08:06:19,14.86,14.86,14.86,100.00,1053293,28,19916,-70
2022-09-10 08:06:50,14.87,14.87,14.87,100.00,1050172,28,19913,-69
2022-09-10 08:07:21,14.96,14.96,14.96,100.00,1046976,28,19970,-68
2022-09-10 08:07:51,15.04,15.04,15.04,100.00,1043371,28,20369,-68
2022-09-10 08:08:21,14.93,14.93,14.93,100.00,1035756,28,20468,-69
2022-09-10 08:08:52,14.95,14.95,14.95,100.00,1035674,28,19918,-69
2022-09-10 08:09:22,14.84,14.84,14.84,100.00,1044052,28,20325,-68
2022-09-10 08:09:53,14.82,14.82,14.82,100.00,1043715,28,19948,-69
2022-09-10 08:10:23,14.78,14.78,14.78,100.00,1044406,28,20321,-70
2022-09-10 08:10:53,14.99,14.99,14.99,100.00,1044138,28,20007,-67
2022-09-10 08:11:24,14.92,14.92,14.92,100.00,1043556,28,19924,-67
2022-09-10 08:11:55,14.79,14.79,14.79,100.00,1048255,28,19917,-67
2022-09-10 08:12:26,14.61,14.61,14.61,100.00,1048170,28,20313,-69
2022-09-10 08:12:57,14.67,14.67,14.67,100.00,1048155,28,19912,-69
2022-09-10 08:13:28,14.64,14.64,14.64,100.00,1047750,28,20439,-69
2022-09-10 08:13:59,14.72,14.72,14.72,100.00,1040720,28,20386,-70
2022-09-10 08:14:30,14.67,14.67,14.67,100.00,1036125,28,19920,-71
2022-09-10 08:15:00,14.60,14.60,14.60,100.00,1036452,28,19948,-69
2022-09-10 08:15:31,14.57,14.57,14.57,100.00,1035857,28,20369,-67
2022-09-10 08:16:07,14.66,14.66,14.66,100.00,1044112,28,19923,-69
2022-09-10 08:16:37,14.71,14.71,14.71,100.00,1047928,28,19908,-69
2022-09-10 08:17:07,14.78,14.78,14.78,100.00,1040960,28,19917,-68
2022-09-10 08:17:38,14.88,14.88,14.88,100.00,1048283,28,19923,-70
2022-09-10 08:18:09,14.91,14.91,14.91,100.00,1047995,28,19924,-70
2022-09-10 08:18:39,14.91,14.91,14.91,100.00,1048219,28,19938,-70
2022-09-10 08:19:09,14.98,14.98,14.98,100.00,1052283,28,19912,-69
2022-09-10 08:19:40,14.93,14.93,14.93,100.00,1052191,28,19919,-70
2022-09-10 08:20:12,14.87,14.87,14.87,100.00,1052238,28,19916,-70
2022-09-10 08:20:42,14.90,14.90,14.90,100.00,1047381,28,20013,-68
2022-09-10 08:21:13,14.91,14.91,14.91,100.00,1041544,28,19924,-68
2022-09-10 08:21:44,14.87,14.87,14.87,100.00,1043822,28,19913,-70
2022-09-10 08:22:14,14.83,14.83,14.83,100.00,1046604,28,19920,-69
2022-09-10 08:22:47,14.76,14.76,14.76,100.00,1047978,28,19952,-70
2022-09-10 08:23:19,14.51,14.51,14.51,100.00,1047934,28,19908,-69
2022-09-10 08:23:56,14.59,14.59,14.59,100.00,1043747,28,19912,-70
2022-09-10 08:24:27,14.63,14.63,14.63,100.00,1039831,28,19916,-69
2022-09-10 08:24:58,14.64,14.64,14.64,100.00,1042113,28,20140,-69
2022-09-10 08:25:28,14.68,14.68,14.68,100.00,1046692,28,19912,-69
2022-09-10 08:25:58,14.73,14.73,14.73,100.00,1047988,28,20440,-69
2022-09-10 08:26:30,14.72,14.72,14.72,100.00,1039613,28,19913,-69
2022-09-10 08:27:00,14.60,14.60,14.60,100.00,1039980,28,19913,-67
2022-09-10 08:27:31,14.64,14.64,14.64,100.00,1042584,28,19913,-69
2022-09-10 08:28:01,14.67,14.67,14.67,100.00,1047998,28,19924,-67
2022-09-10 08:28:31,14.62,14.62,14.62,100.00,1039867,28,20618,-68
2022-09-10 08:29:03,14.52,14.52,14.52,100.00,1038346,28,19920,-69
2022-09-10 08:29:33,14.56,14.56,14.56,100.00,1035694,28,19981,-69
2022-09-10 08:30:04,14.73,14.73,14.73,100.00,1035898,28,19980,-69
2022-09-10 08:30:35,14.61,14.61,14.61,100.00,1040156,28,19917,-69
2022-09-10 08:31:09,14.73,14.73,14.73,100.00,1048575,28,19916,-67
2022-09-10 08:31:40,14.77,14.77,14.77,100.00,1048104,28,19912,-69
2022-09-10 08:32:13,14.84,14.84,14.84,100.00,1048617,28,19922,-70
2022-09-10 08:32:43,14.89,14.89,14.89,100.00,1052176,28,19922,-70
2022-09-10 08:33:14,14.85,14.85,14.85,100.00,1048991,28,19927,-69
2022-09-10 08:33:48,14.85,14.85,14.85,100.00,1048368,28,19923,-70
2022-09-10 08:34:19,14.98,14.98,14.98,100.00,1048081,28,19912,-70
2022-09-10 08:34:50,15.05,15.05,15.05,100.00,1044413,28,19912,-69
2022-09-10 08:35:21,15.17,15.17,15.17,100.00,1043934,28,19959,-67
2022-09-10 08:35:52,15.20,15.20,15.20,100.00,1043768,28,20351,-69
2022-09-10 08:36:23,15.06,15.06,15.06,100.00,1036084,28,19980,-69
2022-09-10 08:36:54,15.00,15.00,15.00,100.00,1035508,28,19935,-69
2022-09-10 08:37:24,15.11,15.11,15.11,100.00,1035756,28,19998,-69
2022-09-10 08:37:55,15.18,15.18,15.18,100.00,1039921,28,20435,-69
2022-09-10 08:38:26,15.21,15.21,15.21,100.00,1040696,28,19916,-69
2022-09-10 08:38:56,15.22,15.22,15.22,100.00,1041022,28,19912,-69
2022-09-10 08:39:26,15.21,15.21,15.21,100.00,1046670,28,19973,-70
2022-09-10 08:39:57,15.12,15.12,15.12,100.00,1044245,28,19917,-69
2022-09-10 08:40:28,15.13,15.13,15.13,100.00,1039890,28,19921,-69
2022-09-10 08:40:59,15.07,15.07,15.07,100.00,1047390,28,19928,-69
2022-09-10 08:41:38,14.96,14.96,14.96,100.00,1047898,28,20606,-69
2022-09-10 08:42:21,14.83,14.83,14.83,100.00,1047135,28,19912,-68
2022-09-10 08:42:51,14.82,14.82,14.82,100.00,1043790,28,19958,-68
2022-09-10 08:43:25,14.91,14.91,14.91,100.00,1051010,28,20375,-68
2022-09-10 08:43:57,14.97,14.97,14.97,100.00,1048063,28,19912,-68
2022-09-10 08:44:27,14.93,14.93,14.93,100.00,1049980,28,19991,-69
2022-09-10 08:45:00,14.97,14.97,14.97,100.00,1052010,28,19912,-68
2022-09-10 08:45:30,14.98,14.98,14.98,100.00,1050484,28,20324,-68
2022-09-10 08:46:01,14.97,14.97,14.97,100.00,1043905,28,19916,-67
2022-09-10 08:46:44,14.93,14.93,14.93,100.00,1047809,28,20003,-68
2022-09-10 08:47:20,14.98,14.98,14.98,100.00,1038956,28,20263,-69
2022-09-10 08:47:52,14.95,14.95,14.95,100.00,1037645,28,19952,-69
2022-09-10 08:48:23,14.97,14.97,14.97,100.00,1040853,28,19923,-68
2022-09-10 08:48:59,15.02,15.02,15.02,100.00,1044259,28,20604,-69
2022-09-10 08:49:33,15.05,15.05,15.05,100.00,1045066,28,19966,-69
2022-09-10 08:50:10,15.03,15.03,15.03,100.00,1037786,28,19920,-68
2022-09-10 08:50:43,15.06,15.06,15.06,100.00,1047762,28,20493,-68
2022-09-10 08:51:17,15.13,15.13,15.13,100.00,1045264,28,19931,-69
2022-09-10 08:51:50,15.03,15.03,15.03,100.00,1048633,28,19908,-68
2022-09-10 08:52:28,14.90,14.90,14.90,100.00,1045744,28,19916,-68
2022-09-10 08:53:03,14.83,14.83,14.83,100.00,1049915,28,19943,-69
2022-09-10 08:53:48,14.92,14.92,14.92,100.00,1040891,28,19919,-69
2022-09-10 08:54:20,15.09,15.09,15.09,100.00,1046666,28,19947,-69
2022-09-10 08:54:53,15.17,15.17,15.17,100.00,1038761,28,19971,-69
2022-09-10 08:55:25,15.21,15.21,15.21,100.00,1042022,28,19908,-69
2022-09-10 08:55:58,15.14,15.14,15.14,100.00,1044309,28,20573,-68
2022-09-10 08:56:29,15.16,15.16,15.16,100.00,1045462,28,20302,-69
2022-09-10 08:56:59,15.19,15.19,15.19,100.00,1048026,28,19912,-70
2022-09-10 08:57:33,15.28,15.28,15.28,100.00,1035117,28,19955,-68
2022-09-10 08:58:10,15.22,15.22,15.22,100.00,1031257,28,19925,-69
2022-09-10 08:58:43,15.24,15.24,15.24,100.00,1040966,28,20394,-68
2022-09-10 08:59:21,15.18,15.18,15.18,100.00,1047367,28,19912,-69
2022-09-10 08:59:51,15.24,15.24,15.24,100.00,1045998,28,19944,-70
2022-09-10 09:00:23,15.25,15.25,15.25,100.00,1043665,28,19946,-67
2022-09-10 09:00:55,15.30,15.30,15.30,100.00,1043752,28,19912,-70
2022-09-10 09:01:29,15.19,15.19,15.19,100.00,1043314,28,19987,-70
2022-09-10 09:02:00,15.15,15.15,15.15,100.00,1047500,28,19912,-69
2022-09-10 09:02:32,15.11,15.11,15.11,100.00,1048009,28,20494,-68
2022-09-10 09:03:04,14.98,14.98,14.98,100.00,1041530,28,19962,-69
2022-09-10 09:03:39,14.92,14.92,14.92,100.00,1040249,28,19925,-69
2022-09-10 09:04:15,14.95,14.95,14.95,100.00,1039595,28,20500,-69
2022-09-10 09:04:50,14.84,14.84,14.84,100.00,1044714,28,20391,-68
2022-09-10 09:05:21,14.90,14.90,14.90,100.00,1043097,28,20429,-67
2022-09-10 09:05:55,14.91,14.91,14.91,100.00,1048393,28,19908,-68
2022-09-10 09:06:48,14.84,14.84,14.84,100.00,1040593,28,20449,-71
2022-09-10 09:07:19,14.83,14.83,14.83,100.00,1035246,28,19913,-69
2022-09-10 09:07:49,14.74,14.74,14.74,100.00,1035173,28,19920,-67
2022-09-10 09:08:21,14.65,14.65,14.65,100.00,1042595,28,20003,-68
2022-09-10 09:08:51,14.61,14.61,14.61,100.00,1031142,28,20702,-68
2022-09-10 09:09:22,14.65,14.65,14.65,100.00,1032887,28,19913,-68
2022-09-10 09:09:52,14.64,14.64,14.64,100.00,1042297,28,19958,-69
2022-09-10 09:10:31,14.71,14.71,14.71,100.00,1040707,28,20353,-69
2022-09-10 09:11:11,14.64,14.64,14.64,100.00,1044828,28,19967,-69
2022-09-10 09:11:59,14.51,14.51,14.51,100.00,1043493,28,19912,-68
2022-09-10 09:12:32,14.59,14.59,14.59,100.00,1037557,28,19959,-68
2022-09-10 09:13:21,14.51,14.51,14.51,100.00,1044619,28,20286,-68
2022-09-10 09:14:00,14.47,14.47,14.47,100.00,1047681,28,20366,-68
2022-09-10 09:14:32,14.48,14.48,14.48,100.00,1047289,28,19920,-69
2022-09-10 09:15:05,14.45,14.45,14.45,100.00,1049882,28,19961,-67
2022-09-10 09:15:35,14.45,14.45,14.45,100.00,1046856,28,19915,-68
2022-09-10 09:16:19,14.49,14.49,14.49,100.00,1050655,28,20388,-68
2022-09-10 09:17:08,14.50,14.50,14.50,100.00,1051852,28,19954,-69
2022-09-10 09:17:44,14.50,14.50,14.50,100.00,1050986,28,19943,-69
2022-09-10 09:18:33,14.51,14.51,14.51,100.00,1047649,28,20007,-69
2022-09-10 09:19:06,14.45,14.45,14.45,100.00,1047932,28,19909,-69
2022-09-10 09:19:40,14.42,14.42,14.42,100.00,1047879,28,19915,-69
2022-09-10 09:20:16,14.51,14.51,14.51,100.00,1048041,28,19908,-69
2022-09-10 09:20:51,14.51,14.51,14.51,100.00,1047742,28,19909,-69
2022-09-10 09:21:40,14.47,14.47,14.47,100.00,1046713,28,20357,-68
2022-09-10 09:22:15,14.57,14.57,14.57,100.00,1049693,28,20429,-67
2022-09-10 09:22:45,14.50,14.50,14.50,100.00,1045080,28,19917,-68
2022-09-10 09:23:15,14.59,14.59,14.59,100.00,1048650,28,20373,-69
2022-09-10 09:23:50,14.63,14.63,14.63,100.00,1045504,28,19962,-70
2022-09-10 09:24:23,14.59,14.59,14.59,100.00,1051366,28,19900,-67
2022-09-10 09:24:57,14.57,14.57,14.57,100.00,1051434,28,19955,-68
2022-09-10 09:25:31,14.57,14.57,14.57,100.00,1049550,28,20450,-68
2022-09-10 09:26:03,14.66,14.66,14.66,100.00,1046648,28,19905,-68
2022-09-10 09:26:34,14.65,14.65,14.65,100.00,1044078,28,19955,-69
2022-09-10 09:27:08,14.69,14.69,14.69,100.00,1040448,28,19925,-68
2022-09-10 09:27:40,14.75,14.75,14.75,100.00,1043133,28,20483,-68
2022-09-10 09:28:13,14.78,14.78,14.78,100.00,1041583,28,20011,-68
2022-09-10 09:28:53,14.80,14.80,14.80,100.00,1044071,28,19909,-68
2022-09-10 09:29:25,14.77,14.77,14.77,100.00,1048270,28,20062,-66
2022-09-10 09:29:58,14.75,14.75,14.75,100.00,1048209,28,19934,-68
2022-09-10 09:30:30,14.80,14.80,14.80,100.00,1048079,28,19991,-65
2022-09-10 09:31:04,14.83,14.83,14.83,100.00,1045082,28,19915,-67
2022-09-10 09:31:39,14.89,14.89,14.89,100.00,1044472,28,20413,-68
2022-09-10 09:32:11,14.85,14.85,14.85,100.00,1040841,28,19905,-68
2022-09-10 09:32:41,14.81,14.81,14.81,100.00,1035220,28,19933,-68
2022-09-10 09:33:12,14.81,14.81,14.81,100.00,1036020,28,20373,-68
2022-09-10 09:33:44,14.84,14.84,14.84,100.00,1037126,28,19913,-68
2022-09-10 09:34:18,14.85,14.85,14.85,100.00,1035721,28,20489,-68
2022-09-10 09:34:49,14.92,14.92,14.92,100.00,1036233,28,19961,-68
2022-09-10 09:35:31,14.99,14.99,14.99,100.00,1034722,28,19973,-68
2022-09-10 09:36:02,15.05,15.05,15.05,100.00,1038380,28,20038,-67
2022-09-10 09:36:34,15.04,15.04,15.04,100.00,1043930,28,19964,-68
2022-09-10 09:37:10,15.13,15.13,15.13,100.00,1044482,28,19955,-67
2022-09-10 09:37:42,15.14,15.14,15.14,100.00,1050518,28,19912,-68
2022-09-10 09:38:17,15.14,15.14,15.14,100.00,1041229,28,20404,-69
2022-09-10 09:38:48,15.07,15.07,15.07,100.00,1038887,28,19912,-68
2022-09-10 09:39:19,15.04,15.04,15.04,100.00,1036199,28,20438,-68
2022-09-10 09:39:52,15.05,15.05,15.05,100.00,1038155,28,20588,-69
2022-09-10 09:40:23,15.11,15.11,15.11,100.00,1045265,28,19915,-70
2022-09-10 09:41:03,15.14,15.14,15.14,100.00,1050097,28,19908,-68
2022-09-10 09:41:38,15.22,15.22,15.22,100.00,1048821,28,20067,-69
2022-09-10 09:42:08,15.14,15.14,15.14,100.00,1049960,28,19975,-68
2022-09-10 09:42:41,15.23,15.23,15.23,100.00,1047694,28,20023,-67
2022-09-10 09:43:11,15.15,15.15,15.15,100.00,1040928,28,20011,-67
2022-09-10 09:43:45,15.14,15.14,15.14,100.00,1047958,28,19915,-67
2022-09-10 09:44:17,15.16,15.16,15.16,100.00,1041829,28,20381,-68
2022-09-10 09:44:52,15.04,15.04,15.04,100.00,1039718,28,20552,-67
2022-09-10 09:45:38,15.00,15.00,15.00,100.00,1043390,28,20441,-68
2022-09-10 09:46:12,14.99,14.99,14.99,100.00,1035252,28,19909,-67
2022-09-10 09:46:43,14.98,14.98,14.98,100.00,1039845,28,19915,-68
2022-09-10 09:47:14,15.02,15.02,15.02,100.00,1038943,28,20496,-68
2022-09-10 09:47:45,15.03,15.03,15.03,100.00,1040517,28,19909,-68
2022-09-10 09:48:16,15.06,15.06,15.06,100.00,1047459,28,19952,-68
2022-09-10 09:48:46,15.02,15.02,15.02,100.00,1039432,28,20712,-69
2022-09-10 09:49:16,15.02,15.02,15.02,100.00,1041098,28,20432,-69
2022-09-10 09:49:46,15.05,15.05,15.05,100.00,1039335,28,19936,-68
2022-09-10 09:50:17,15.06,15.06,15.06,100.00,1038966,28,19932,-68
2022-09-10 09:50:49,15.12,15.12,15.12,100.00,1044079,28,20617,-68
2022-09-10 09:51:20,15.19,15.19,15.19,100.00,1043484,28,19999,-69
2022-09-10 09:51:50,15.26,15.26,15.26,100.00,1043790,28,19944,-69
2022-09-10 09:52:22,15.33,15.33,15.33,100.00,1040119,28,19922,-68
2022-09-10 09:52:53,15.32,15.32,15.32,100.00,1037020,28,19909,-69
2022-09-10 09:53:24,15.30,15.30,15.30,100.00,1043470,28,19905,-69
2022-09-10 09:53:55,15.29,15.29,15.29,100.00,1042363,28,19962,-69
2022-09-10 09:54:26,15.31,15.31,15.31,100.00,1046000,28,20396,-69
2022-09-10 09:55:06,15.41,15.41,15.41,100.00,1040734,28,19927,-68
2022-09-10 09:55:39,15.43,15.43,15.43,100.00,1046372,28,20421,-67
2022-09-10 09:56:15,15.42,15.42,15.42,100.00,1043146,28,19909,-67
2022-09-10 09:56:46,15.39,15.39,15.39,100.00,1039256,28,19920,-69
2022-09-10 09:57:18,15.47,15.47,15.47,100.00,1036541,28,20556,-68
2022-09-10 09:57:50,15.45,15.45,15.45,100.00,1041464,28,19967,-68
2022-09-10 09:58:20,15.24,15.24,15.24,100.00,1043995,28,20401,-69
2022-09-10 09:58:51,15.21,15.21,15.21,100.00,1044113,28,19909,-66
2022-09-10 09:59:25,15.14,15.14,15.14,100.00,1043039,28,19923,-68
2022-09-10 09:59:56,15.23,15.23,15.23,100.00,1039404,28,19999,-69
2022-09-10 10:00:36,15.32,15.32,15.32,100.00,1039675,28,20385,-68
2022-09-10 10:01:11,15.31,15.31,15.31,100.00,1041239,28,19912,-68
2022-09-10 10:01:42,15.31,15.31,15.31,100.00,1042393,28,19913,-67
2022-09-10 10:02:24,15.24,15.24,15.24,100.00,1045273,28,19963,-66
2022-09-10 10:02:55,15.30,15.30,15.30,100.00,1044027,28,19912,-67
2022-09-10 10:03:25,15.28,15.28,15.28,100.00,1039056,28,19913,-68
2022-09-10 10:04:00,15.35,15.35,15.35,100.00,1042187,28,20518,-68
2022-09-10 10:04:32,15.33,15.33,15.33,100.00,1035364,28,19914,-66
2022-09-10 10:05:09,15.39,15.39,15.39,100.00,1039331,28,20667,-65
2022-09-10 10:05:39,15.35,15.35,15.35,100.00,1040871,28,19913,-69
2022-09-10 10:06:10,15.26,15.26,15.26,100.00,1039666,28,20439,-67
2022-09-10 10:06:46,15.28,15.28,15.28,100.00,1036105,28,19913,-69
2022-09-10 10:07:23,15.29,15.29,15.29,100.00,1036304,28,19917,-69
2022-09-10 10:07:53,15.28,15.28,15.28,100.00,1032594,28,19910,-70
2022-09-10 10:08:29,15.30,15.30,15.30,100.00,1038624,28,19956,-68
2022-09-10 10:09:00,15.32,15.32,15.32,100.00,1045018,28,19963,-69
2022-09-10 10:09:31,15.36,15.36,15.36,100.00,1049280,28,20010,-69
2022-09-10 10:10:03,15.31,15.31,15.31,100.00,1052712,28,19918,-69
2022-09-10 10:10:33,15.31,15.31,15.31,100.00,1047409,28,20413,-67
2022-09-10 10:11:03,15.40,15.40,15.40,100.00,1043750,28,19924,-69
2022-09-10 10:11:56,15.30,15.30,15.30,100.00,1043479,28,19974,-67
2022-09-10 10:12:30,15.33,15.33,15.33,100.00,1045002,28,20519,-70
2022-09-10 10:13:00,15.31,15.31,15.31,100.00,1050700,28,19908,-69
2022-09-10 10:13:37,15.36,15.36,15.36,100.00,1039090,28,20291,-69
2022-09-10 10:14:11,15.41,15.41,15.41,100.00,1036464,28,20052,-69
2022-09-10 10:14:41,15.29,15.29,15.29,100.00,1036775,28,20019,-69
2022-09-10 10:15:31,15.25,15.25,15.25,100.00,1035716,28,20531,-69
2022-09-10 10:16:14,15.28,15.28,15.28,100.00,1033981,28,19914,-69
2022-09-10 10:16:47,15.37,15.37,15.37,100.00,1039495,28,19913,-69
2022-09-10 10:17:23,15.43,15.43,15.43,100.00,1039236,28,19905,-69
2022-09-10 10:17:53,15.36,15.36,15.36,100.00,1042440,28,20035,-69
2022-09-10 10:18:30,15.41,15.41,15.41,100.00,1045961,28,19916,-68
2022-09-10 10:19:00,15.46,15.46,15.46,100.00,1044743,28,19955,-68
2022-09-10 10:19:37,15.47,15.47,15.47,100.00,1051592,28,19916,-69
2022-09-10 10:20:09,15.48,15.48,15.48,100.00,1050563,28,19953,-69
2022-09-10 10:20:40,15.48,15.48,15.48,100.00,1040489,28,19912,-69
2022-09-10 10:21:11,15.55,15.55,15.55,100.00,1044597,28,20463,-68
2022-09-10 10:21:43,15.49,15.49,15.49,100.00,1043040,28,20405,-68
2022-09-10 10:22:15,15.55,15.55,15.55,100.00,1040605,28,19916,-66
2022-09-10 10:22:47,15.61,15.61,15.61,100.00,1050237,28,20507,-69
2022-09-10 10:23:37,15.45,15.45,15.45,100.00,1049740,28,19912,-70
2022-09-10 10:24:20,15.55,15.55,15.55,100.00,1049062,28,19908,-69
2022-09-10 10:24:52,15.33,15.33,15.33,100.00,1051223,28,19900,-67
2022-09-10 10:25:29,15.49,15.49,15.49,100.00,1050457,28,20316,-68
2022-09-10 10:26:01,15.65,15.65,15.65,100.00,1051598,28,20496,-66
2022-09-10 10:26:32,15.67,15.67,15.67,100.00,1049879,28,19943,-66
2022-09-10 10:27:02,15.63,15.63,15.63,100.00,1043266,28,19912,-66
2022-09-10 10:27:35,15.65,15.65,15.65,100.00,1043350,28,20747,-66
2022-09-10 10:28:32,15.54,15.54,15.54,100.00,1041397,28,19951,-68
2022-09-10 10:29:18,15.59,15.59,15.59,100.00,1045339,28,19908,-66
2022-09-10 10:29:55,15.63,15.63,15.63,100.00,1045191,28,20507,-68
2022-09-10 10:30:28,15.68,15.68,15.68,100.00,1043396,28,19905,-68
2022-09-10 10:30:58,15.64,15.64,15.64,100.00,1043918,28,19932,-68
2022-09-10 10:31:44,15.69,15.69,15.69,100.00,1044769,28,20007,-68
2022-09-10 10:32:15,15.77,15.77,15.77,100.00,1044439,28,19905,-68
2022-09-10 10:32:46,15.92,15.92,15.92,100.00,1043235,28,19941,-68
2022-09-10 10:33:27,16.12,16.12,16.12,100.00,1041515,28,19990,-68
2022-09-10 10:34:09,16.30,16.30,16.30,100.00,1039366,28,19909,-69
2022-09-10 10:34:44,16.24,16.24,16.24,100.00,1039315,28,19920,-68
2022-09-10 10:35:18,16.34,16.34,16.34,100.00,1045899,28,19916,-68
2022-09-10 10:35:50,16.22,16.22,16.22,100.00,1049905,28,19942,-68
2022-09-10 10:36:20,16.31,16.31,16.31,100.00,1047728,28,19994,-68
2022-09-10 10:37:07,16.38,16.38,16.38,100.00,1043351,28,19919,-66
2022-09-10 10:37:50,16.50,16.50,16.50,100.00,1039547,28,19913,-67
2022-09-10 10:38:21,16.70,16.70,16.70,100.00,1039110,28,19936,-68
2022-09-10 10:39:06,16.91,16.91,16.91,100.00,1043232,28,19916,-68
2022-09-10 10:39:40,17.04,17.04,17.04,100.00,1040852,28,19916,-69
2022-09-10 10:40:17,17.39,17.39,17.39,100.00,1045961,28,20508,-67
2022-09-10 10:41:08,17.30,17.30,17.30,100.00,1047431,28,19908,-70
2022-09-10 10:41:40,16.95,16.95,16.95,100.00,1041651,28,20271,-67
2022-09-10 10:42:14,16.96,16.96,16.96,100.00,1039245,28,20541,-68
2022-09-10 10:43:03,16.85,16.85,16.85,100.00,1047388,28,19924,-68
2022-09-10 10:43:40,16.53,16.53,16.53,100.00,1050733,28,19918,-69
2022-09-10 10:44:17,16.39,16.39,16.39,100.00,1055693,28,20492,-70
2022-09-10 10:44:59,16.38,16.38,16.38,100.00,1053007,28,19911,-68
2022-09-10 10:45:38,16.20,16.20,16.20,100.00,1051285,28,19958,-67
2022-09-10 10:46:09,15.98,15.98,15.98,100.00,1048791,28,20015,-69
2022-09-10 10:46:48,15.93,15.93,15.93,100.00,1055756,27,20412,-71
2022-09-10 10:47:24,15.86,15.86,15.86,100.00,1051907,28,19985,-66
2022-09-10 10:48:11,15.74,15.74,15.74,100.00,1052101,28,19912,-68
2022-09-10 10:48:42,15.79,15.79,15.79,100.00,1043285,28,19920,-68
2022-09-10 10:49:18,15.84,15.84,15.84,100.00,1051355,28,19963,-67
2022-09-10 10:50:02,15.69,15.69,15.69,100.00,1046964,28,19912,-68
2022-09-10 10:50:41,15.45,15.45,15.45,100.00,1049891,28,19947,-68
2022-09-10 10:51:17,15.44,15.44,15.44,100.00,1048611,28,19916,-67
2022-09-10 10:51:47,15.44,15.44,15.44,100.00,1046144,28,20514,-68
2022-09-10 10:52:20,15.40,15.40,15.40,100.00,1045331,28,19912,-68
2022-09-10 10:53:05,15.37,15.37,15.37,100.00,1044265,28,19909,-67
2022-09-10 10:53:39,15.32,15.32,15.32,100.00,1045853,28,19912,-67
2022-09-10 10:54:09,15.37,15.37,15.37,100.00,1050269,28,19942,-67
2022-09-10 10:54:58,15.32,15.32,15.32,100.00,1051292,28,19912,-69
2022-09-10 10:55:36,15.30,15.30,15.30,100.00,1045025,28,20169,-67
2022-09-10 10:56:10,15.21,15.21,15.21,100.00,1043281,28,19909,-68
2022-09-10 10:56:41,15.42,15.42,15.42,100.00,1048138,28,19915,-68
2022-09-10 10:57:24,15.50,15.50,15.50,100.00,1050389,28,20301,-67
2022-09-10 10:57:57,15.51,15.51,15.51,100.00,1043301,28,19917,-68
2022-09-10 10:58:40,15.53,15.53,15.53,100.00,1043425,28,19957,-68
2022-09-10 10:59:34,15.40,15.40,15.40,100.00,1037968,28,20000,-67
2022-09-10 11:00:06,15.76,15.76,15.76,100.00,1035128,28,19924,-68
2022-09-10 11:00:40,15.95,15.95,15.95,100.00,1043196,28,19939,-68
2022-09-10 11:01:18,15.97,15.97,15.97,100.00,1048195,28,20317,-68
2022-09-10 11:01:50,16.20,16.20,16.20,100.00,1051164,28,20579,-70
2022-09-10 11:02:28,16.24,16.24,16.24,100.00,1047313,28,20471,-68
2022-09-10 11:03:01,16.36,16.36,16.36,100.00,1040081,28,19919,-68
2022-09-10 11:03:47,16.23,16.23,16.23,100.00,1037649,28,20382,-68
2022-09-10 11:04:21,16.50,16.50,16.50,100.00,1042316,28,19927,-68
2022-09-10 11:04:55,16.53,16.53,16.53,100.00,1034992,28,19918,-68
2022-09-10 11:05:25,16.54,16.54,16.54,100.00,1041445,28,19912,-68
2022-09-10 11:06:15,16.70,16.70,16.70,100.00,1044378,28,20373,-68
2022-09-10 11:06:46,17.06,17.06,17.06,100.00,1042224,28,19916,-68
2022-09-10 11:07:20,17.27,17.27,17.27,100.00,1046709,28,19911,-68
2022-09-10 11:07:51,17.08,17.08,17.08,100.00,1051122,28,19979,-67
2022-09-10 11:08:33,16.83,16.83,16.83,100.00,1039873,28,20654,-67
2022-09-10 11:09:05,17.12,17.12,17.12,100.00,1034879,28,19917,-68
2022-09-10 11:09:56,17.53,17.53,17.53,100.00,1035946,28,19920,-68
2022-09-10 11:10:33,17.66,17.66,17.66,100.00,1038573,28,19919,-67
2022-09-10 11:11:04,17.40,17.40,17.40,100.00,1040452,28,19912,-68
2022-09-10 11:11:48,17.73,17.73,17.73,100.00,1050324,28,19912,-67
2022-09-10 11:12:39,17.51,17.51,17.51,100.00,1045590,28,19994,-68
2022-09-10 11:13:18,17.41,17.41,17.41,100.00,1034022,28,19932,-68
2022-09-10 11:13:52,17.33,17.33,17.33,100.00,1041136,28,19911,-67
2022-09-10 11:14:22,17.45,17.45,17.45,100.00,1046046,28,19912,-67
2022-09-10 11:14:55,17.38,17.38,17.38,100.00,1052810,28,19914,-68
2022-09-10 11:15:29,17.27,17.27,17.27,100.00,1047730,28,20579,-68
2022-09-10 11:16:03,17.18,17.18,17.18,100.00,1051614,28,19911,-69
2022-09-10 11:16:36,17.13,17.13,17.13,100.00,1044100,28,19923,-68
2022-09-10 11:17:09,16.93,16.93,16.93,100.00,1044073,28,19909,-68
2022-09-10 11:17:58,16.59,16.59,16.59,100.00,1041484,28,20656,-67
2022-09-10 11:18:30,16.47,16.47,16.47,100.00,1050792,28,19912,-68
2022-09-10 11:19:02,16.21,16.21,16.21,100.00,1047202,28,19908,-68
2022-09-10 11:19:40,16.01,16.01,16.01,100.00,1039652,28,19913,-68
2022-09-10 11:20:19,16.02,16.02,16.02,100.00,1035637,28,20008,-68
2022-09-10 11:20:55,16.14,16.14,16.14,100.00,1038643,28,19952,-68
2022-09-10 11:21:37,16.21,16.21,16.21,100.00,1040548,28,19913,-68
2022-09-10 11:22:07,16.40,16.40,16.40,100.00,1047305,28,20818,-68
2022-09-10 11:22:44,16.46,16.46,16.46,100.00,1044337,28,19920,-67
2022-09-10 11:23:26,16.88,16.88,16.88,100.00,1040016,28,19932,-68
2022-09-10 11:24:20,17.33,17.33,17.33,100.00,1043603,28,19984,-67
2022-09-10 11:24:53,17.46,17.46,17.46,100.00,1041900,28,20493,-67
2022-09-10 11:25:25,17.84,17.84,17.84,100.00,1042789,28,20362,-68
2022-09-10 11:26:02,17.86,17.86,17.86,100.00,1040582,28,19920,-71
2022-09-10 11:26:38,18.02,18.02,18.02,100.00,1040004,28,19917,-66
2022-09-10 11:27:13,18.53,18.53,18.53,100.00,1044771,28,20012,-68
2022-09-10 11:27:48,18.55,18.55,18.55,100.00,1054369,28,20014,-68
2022-09-10 11:28:21,18.57,18.57,18.57,100.00,1052935,28,19912,-67
2022-09-10 11:29:06,18.73,18.73,18.73,100.00,1036924,28,20144,-67
2022-09-10 11:29:40,18.35,18.35,18.35,100.00,1039626,28,19913,-68
2022-09-10 11:30:11,18.20,18.20,18.20,100.00,1042367,28,19912,-66
2022-09-10 11:30:43,18.07,18.07,18.07,100.00,1043400,28,20000,-68
2022-09-10 11:31:17,18.24,18.24,18.24,100.00,1039944,28,20559,-66
2022-09-10 11:32:07,18.28,18.28,18.28,100.00,1035485,28,20294,-67
2022-09-10 11:32:39,18.40,18.40,18.40,100.00,1011037,29,19914,-67
2022-09-10 11:33:13,18.58,18.58,18.58,100.00,1018009,29,19970,-68
2022-09-10 11:33:47,18.42,18.42,18.42,100.00,1038396,28,20050,-68
2022-09-10 11:34:27,18.49,18.49,18.49,100.00,1040466,28,20397,-67
2022-09-10 11:35:01,18.55,18.55,18.55,100.00,1035882,28,19910,-67
2022-09-10 11:35:38,18.53,18.53,18.53,100.00,1035150,28,20618,-67
2022-09-10 11:36:16,18.49,18.49,18.49,100.00,1035611,28,19913,-68
2022-09-10 11:36:48,18.60,18.60,18.60,100.00,1039845,28,19919,-68
2022-09-10 11:37:18,17.96,17.96,17.96,100.00,1050913,28,19908,-68
2022-09-10 11:38:06,17.59,17.59,17.59,100.00,1044023,28,19913,-68
2022-09-10 11:38:52,17.31,17.31,17.31,100.00,1039697,28,19987,-68
2022-09-10 11:39:23,17.47,17.47,17.47,100.00,1039850,28,19913,-68
2022-09-10 11:39:54,17.80,17.80,17.80,100.00,1039655,28,19917,-68
2022-09-10 11:40:27,18.09,18.09,18.09,100.00,1039590,28,19943,-69
2022-09-10 11:41:02,18.33,18.33,18.33,100.00,1039092,28,20787,-68
2022-09-10 11:41:33,18.49,18.49,18.49,100.00,1042195,28,19939,-67
2022-09-10 11:42:16,18.77,18.77,18.77,100.00,1047729,28,20767,-69
2022-09-10 11:42:50,18.79,18.79,18.79,100.00,1047781,28,19927,-67
2022-09-10 11:43:23,19.14,19.14,19.14,100.00,1041700,28,19919,-68
2022-09-10 11:44:09,19.47,19.47,19.47,100.00,1046745,28,19959,-68
2022-09-10 11:44:45,19.59,19.59,19.59,100.00,1036835,28,19913,-68
2022-09-10 11:45:35,19.66,19.66,19.66,100.00,1042387,28,19915,-66
2022-09-10 11:46:12,19.22,19.22,19.22,100.00,1044780,28,20286,-66
2022-09-10 11:47:01,18.74,18.74,18.74,100.00,1044695,28,20486,-68
2022-09-10 11:47:39,18.39,18.39,18.39,100.00,1046963,28,19962,-65
2022-09-10 11:48:17,17.85,17.85,17.85,100.00,1043916,28,19917,-68
2022-09-10 11:48:50,17.76,17.76,17.76,100.00,1039893,28,19916,-66
2022-09-10 11:49:47,17.98,17.98,17.98,100.00,1043082,28,20441,-66
2022-09-10 11:50:28,17.43,17.43,17.43,100.00,1038048,28,19913,-66
2022-09-10 11:51:24,17.35,17.35,17.35,100.00,1041822,28,19911,-68
2022-09-10 11:51:55,17.05,17.05,17.05,100.00,1043360,28,19962,-67
2022-09-10 11:52:27,16.87,16.87,16.87,100.00,1043796,28,19916,-68
2022-09-10 11:52:58,16.80,16.80,16.80,100.00,1047822,28,19916,-68
2022-09-10 11:53:29,16.77,16.77,16.77,100.00,1043562,28,20320,-68
2022-09-10 11:53:59,16.57,16.57,16.57,100.00,1040327,28,20461,-67
2022-09-10 11:54:37,16.60,16.60,16.60,100.00,1046422,28,19912,-66
2022-09-10 11:55:08,16.51,16.51,16.51,100.00,1043423,28,19920,-67
2022-09-10 11:55:38,16.53,16.53,16.53,100.00,1044385,28,20352,-68
2022-09-10 11:56:17,16.47,16.47,16.47,100.00,1047121,28,19918,-66
2022-09-10 11:56:49,16.27,16.27,16.27,100.00,1045924,28,20419,-65
2022-09-10 11:57:32,16.38,16.38,16.38,100.00,1050798,28,19904,-65
2022-09-10 11:58:02,16.34,16.34,16.34,100.00,1056178,28,19919,-66
2022-09-10 11:58:51,16.35,16.35,16.35,100.00,1052279,28,19912,-65
2022-09-10 11:59:42,16.24,16.24,16.24,100.00,1048103,28,20430,-67
2022-09-10 12:00:18,16.19,16.19,16.19,100.00,1034013,28,19953,-67
2022-09-10 12:00:55,16.20,16.20,16.20,100.00,1048011,28,19904,-68
2022-09-10 12:01:35,16.25,16.25,16.25,100.00,1050004,28,19915,-68
2022-09-10 12:02:05,16.20,16.20,16.20,100.00,1050230,28,19915,-67
2022-09-10 12:02:38,16.42,16.42,16.42,100.00,1051728,28,19915,-68
2022-09-10 12:03:20,16.39,16.39,16.39,100.00,1048054,28,20373,-66
2022-09-10 12:04:23,16.43,16.43,16.43,100.00,1048213,28,20393,-68
2022-09-10 12:04:53,16.32,16.32,16.32,100.00,1029579,28,19921,-66
2022-09-10 12:05:25,16.33,16.33,16.33,100.00,1034987,28,19909,-68
2022-09-10 12:06:15,16.41,16.41,16.41,100.00,1042553,28,20652,-68
2022-09-10 12:06:45,16.39,16.39,16.39,100.00,1039786,28,19905,-65
2022-09-10 12:07:24,16.17,16.17,16.17,100.00,1039688,28,19995,-67
2022-09-10 12:07:55,16.19,16.19,16.19,100.00,1043118,28,19908,-66
2022-09-10 12:08:35,16.17,16.17,16.17,100.00,1042552,28,19909,-66
2022-09-10 12:09:20,16.13,16.13,16.13,100.00,1045590,28,20353,-66
2022-09-10 12:09:57,16.15,16.15,16.15,100.00,1045372,28,20007,-66
2022-09-10 12:10:30,15.99,15.99,15.99,100.00,1037157,28,19913,-65
2022-09-10 12:11:24,16.03,16.03,16.03,100.00,1039030,28,20398,-66
2022-09-10 12:12:03,16.44,16.44,16.44,100.00,1031411,28,19914,-66
2022-09-10 12:12:37,16.73,16.73,16.73,100.00,1037053,28,19901,-66
2022-09-10 12:13:08,17.05,17.05,17.05,100.00,1054559,28,19904,-66
2022-09-10 12:13:38,17.42,17.42,17.42,100.00,1052069,28,20342,-66
2022-09-10 12:14:15,17.72,17.72,17.72,100.00,1047993,28,20045,-65
2022-09-10 12:14:46,18.07,18.07,18.07,100.00,1043851,28,19905,-65
2022-09-10 12:15:20,18.39,18.39,18.39,100.00,1039047,28,20406,-66
2022-09-10 12:15:51,18.86,18.86,18.86,100.00,1039669,28,19948,-66
2022-09-10 12:16:22,19.00,19.00,19.00,100.00,1040310,28,19905,-65
2022-09-10 12:17:02,18.53,18.53,18.53,100.00,1040328,28,19912,-68
2022-09-10 12:17:33,18.92,18.92,18.92,100.00,1035439,28,19910,-65
2022-09-10 12:18:06,19.10,19.10,19.10,100.00,1037229,28,20330,-66
2022-09-10 12:18:40,18.79,18.79,18.79,100.00,1047152,28,19951,-66
2022-09-10 12:19:30,18.62,18.62,18.62,100.00,1040427,28,19917,-65
2022-09-10 12:20:01,18.49,18.49,18.49,100.00,1045883,28,20312,-67
2022-09-10 12:20:41,18.52,18.52,18.52,100.00,1037168,28,19956,-66
2022-09-10 12:21:31,18.24,18.24,18.24,100.00,1040425,28,19927,-67
2022-09-10 12:22:14,18.10,18.10,18.10,100.00,1043347,28,20690,-66
2022-09-10 12:22:46,18.28,18.28,18.28,100.00,1031662,28,19996,-66
2022-09-10 12:23:18,18.06,18.06,18.06,100.00,1039047,28,20376,-66
2022-09-10 12:23:49,18.09,18.09,18.09,100.00,1038094,28,19917,-67
2022-09-10 12:24:24,18.09,18.09,18.09,100.00,1036777,28,20357,-66
2022-09-10 12:24:58,18.10,18.10,18.10,100.00,1042475,28,20036,-69
2022-09-10 12:25:29,17.97,17.97,17.97,100.00,1039679,28,20483,-66
2022-09-10 12:26:06,17.85,17.85,17.85,100.00,1040281,28,20340,-68
2022-09-10 12:26:42,17.92,17.92,17.92,100.00,1039199,28,19997,-68
2022-09-10 12:27:13,18.36,18.36,18.36,100.00,1042133,28,19913,-68
2022-09-10 12:27:57,18.44,18.44,18.44,100.00,1049180,28,19912,-69
2022-09-10 12:28:40,18.50,18.50,18.50,100.00,1039033,28,19916,-68
2022-09-10 12:29:37,18.65,18.65,18.65,100.00,1042944,28,19912,-68
2022-09-10 12:30:32,18.83,18.83,18.83,100.00,1045309,28,19922,-69
2022-09-10 12:31:02,19.06,19.06,19.06,100.00,1039926,28,20480,-68
2022-09-10 12:31:54,19.00,19.00,19.00,100.00,1043436,28,19912,-69
2022-09-10 12:32:25,18.91,18.91,18.91,100.00,1045357,28,19925,-66
2022-09-10 12:33:00,19.02,19.02,19.02,100.00,1046506,28,19934,-68
2022-09-10 12:33:30,18.48,18.48,18.48,100.00,1039073,28,19948,-66
2022-09-10 12:34:07,18.10,18.10,18.10,100.00,1039169,28,19905,-66
2022-09-10 12:34:37,18.30,18.30,18.30,100.00,1036287,28,20793,-67
2022-09-10 12:35:26,18.48,18.48,18.48,100.00,1037667,28,20000,-67
2022-09-10 12:35:57,18.28,18.28,18.28,100.00,1043288,28,19904,-68
2022-09-10 12:36:27,18.33,18.33,18.33,100.00,1037289,28,19905,-67
2022-09-10 12:36:57,18.25,18.25,18.25,100.00,1041700,28,19911,-68
2022-09-10 12:37:27,18.36,18.36,18.36,100.00,1038930,28,19905,-67
2022-09-10 12:38:17,18.30,18.30,18.30,100.00,1039378,28,19933,-67
2022-09-10 12:38:54,18.27,18.27,18.27,100.00,1043198,28,20015,-67
2022-09-10 12:39:27,18.38,18.38,18.38,100.00,1044106,28,19905,-68
2022-09-10 12:40:36,18.57,18.57,18.57,100.00,1043154,28,19927,-68
2022-09-10 12:41:21,18.36,18.36,18.36,100.00,1039542,28,20486,-67
2022-09-10 12:41:52,18.50,18.50,18.50,100.00,1046737,28,19912,-68
2022-09-10 12:42:26,18.41,18.41,18.41,100.00,1046969,28,20039,-68
2022-09-10 12:42:59,18.36,18.36,18.36,100.00,1039703,28,20302,-68
2022-09-10 12:43:38,18.34,18.34,18.34,100.00,1034326,28,20024,-69
2022-09-10 12:44:24,18.34,18.34,18.34,100.00,1030622,28,20267,-69
2022-09-10 12:44:55,17.86,17.86,17.86,100.00,1038533,28,20746,-68
2022-09-10 12:45:44,17.79,17.79,17.79,100.00,1049665,28,19916,-68
2022-09-10 12:46:15,17.55,17.55,17.55,100.00,1049673,28,19913,-67
2022-09-10 12:46:45,17.47,17.47,17.47,100.00,1044849,28,20273,-68
2022-09-10 12:47:15,17.61,17.61,17.61,100.00,1047225,28,19946,-68
2022-09-10 12:47:49,17.60,17.60,17.60,100.00,1047723,28,19942,-68
2022-09-10 12:48:19,17.47,17.47,17.47,100.00,1039091,28,19919,-67
2022-09-10 12:48:53,17.41,17.41,17.41,100.00,1039634,28,19913,-67
2022-09-10 12:49:23,17.29,17.29,17.29,100.00,1041598,28,19909,-67
2022-09-10 12:49:56,17.25,17.25,17.25,100.00,1041013,28,19970,-68
2022-09-10 12:50:30,17.23,17.23,17.23,100.00,1047954,28,19916,-68
2022-09-10 12:51:01,17.17,17.17,17.17,100.00,1041793,28,19909,-67
2022-09-10 12:51:47,17.16,17.16,17.16,100.00,1044448,28,19919,-68
2022-09-10 12:52:38,17.04,17.04,17.04,100.00,1043704,28,19927,-69
2022-09-10 12:53:18,16.90,16.90,16.90,100.00,1042703,28,20275,-67
2022-09-10 12:53:58,16.90,16.90,16.90,100.00,1047975,28,19919,-67
2022-09-10 12:54:36,16.89,16.89,16.89,100.00,1042119,28,20027,-69
2022-09-10 12:55:12,16.83,16.83,16.83,100.00,1035128,28,19909,-68
2022-09-10 12:55:56,16.97,16.97,16.97,100.00,1039616,28,19909,-68
2022-09-10 12:56:32,16.85,16.85,16.85,100.00,1043324,28,19920,-69
2022-09-10 12:57:15,16.97,16.97,16.97,100.00,1049973,28,19988,-67
2022-09-10 12:57:49,17.08,17.08,17.08,100.00,1049189,28,19912,-67
2022-09-10 12:58:20,17.16,17.16,17.16,100.00,1047919,28,20794,-68
2022-09-10 12:58:53,17.20,17.20,17.20,100.00,1042851,28,19913,-69
2022-09-10 12:59:26,17.26,17.26,17.26,100.00,1040210,28,19920,-68
2022-09-10 13:00:03,17.16,17.16,17.16,100.00,1044427,28,20355,-67
2022-09-10 13:00:42,17.09,17.09,17.09,100.00,1048861,28,20428,-68
2022-09-10 13:01:24,17.04,17.04,17.04,100.00,1052454,28,20003,-68
2022-09-10 13:01:55,16.96,16.96,16.96,100.00,1055395,28,19919,-67
2022-09-10 13:02:31,17.09,17.09,17.09,100.00,1056170,28,19911,-68
2022-09-10 13:03:08,17.08,17.08,17.08,100.00,1053319,28,19912,-67
2022-09-10 13:03:45,17.10,17.10,17.10,100.00,1047550,28,19912,-68
2022-09-10 13:04:19,17.14,17.14,17.14,100.00,1043666,28,19944,-68
2022-09-10 13:04:52,17.25,17.25,17.25,100.00,1043709,28,20000,-69
2022-09-10 13:05:25,17.41,17.41,17.41,100.00,1043020,28,19928,-68
2022-09-10 13:05:59,17.47,17.47,17.47,100.00,1046489,28,19959,-69
2022-09-10 13:06:48,17.34,17.34,17.34,100.00,1048111,28,19912,-67
2022-09-10 13:07:44,17.29,17.29,17.29,100.00,1043882,28,19921,-68
2022-09-10 13:08:15,17.38,17.38,17.38,100.00,1046489,28,19948,-69
2022-09-10 13:08:46,17.22,17.22,17.22,100.00,1054724,28,19918,-68
2022-09-10 13:09:18,17.19,17.19,17.19,100.00,1056933,27,20021,-68
2022-09-10 13:09:59,17.40,17.40,17.40,100.00,1052952,28,20304,-68
2022-09-10 13:10:29,17.52,17.52,17.52,100.00,1050598,28,20464,-67
2022-09-10 13:11:01,17.56,17.56,17.56,100.00,1050767,28,19965,-68
2022-09-10 13:11:32,17.50,17.50,17.50,100.00,1050368,28,19916,-69
2022-09-10 13:12:05,17.41,17.41,17.41,100.00,1047544,28,19916,-68
2022-09-10 13:12:36,17.40,17.40,17.40,100.00,1044300,28,20015,-69
2022-09-10 13:13:07,17.37,17.37,17.37,100.00,1046132,28,19915,-69
2022-09-10 13:13:40,17.43,17.43,17.43,100.00,1043166,28,19913,-68
2022-09-10 13:14:11,17.32,17.32,17.32,100.00,1047556,28,19920,-67
2022-09-10 13:14:44,17.23,17.23,17.23,100.00,1044383,28,19915,-67
2022-09-10 13:15:15,17.08,17.08,17.08,100.00,1042346,28,20008,-66
2022-09-10 13:15:48,17.17,17.17,17.17,100.00,1046827,28,19912,-66
2022-09-10 13:16:19,17.16,17.16,17.16,100.00,1045613,28,19935,-69
2022-09-10 13:16:50,17.09,17.09,17.09,100.00,1044054,28,19916,-70
2022-09-10 13:17:36,17.15,17.15,17.15,100.00,1044004,28,20480,-69
2022-09-10 13:18:09,17.05,17.05,17.05,100.00,1047091,28,19991,-66
2022-09-10 13:18:40,17.00,17.00,17.00,100.00,1051261,28,19916,-67
2022-09-10 13:19:11,16.96,16.96,16.96,100.00,1051506,28,20049,-69
2022-09-10 13:19:41,16.88,16.88,16.88,100.00,1056223,28,19964,-68
2022-09-10 13:20:21,16.98,16.98,16.98,100.00,1051198,28,19905,-67
2022-09-10 13:20:51,17.04,17.04,17.04,100.00,1053718,28,19900,-69
2022-09-10 13:21:21,16.94,16.94,16.94,100.00,1056682,28,19908,-68
2022-09-10 13:21:53,16.88,16.88,16.88,100.00,1056621,28,19990,-69
2022-09-10 13:22:30,16.85,16.85,16.85,100.00,1047527,28,20652,-67
2022-09-10 13:23:02,16.79,16.79,16.79,100.00,1047999,28,19904,-71
2022-09-10 13:23:43,16.77,16.77,16.77,100.00,1043755,28,19962,-66
2022-09-10 13:24:33,16.84,16.84,16.84,100.00,1047006,28,19980,-66
2022-09-10 13:25:23,16.78,16.78,16.78,100.00,1047344,28,19911,-65
2022-09-10 13:25:53,16.55,16.55,16.55,100.00,1044610,28,20031,-65
2022-09-10 13:26:37,16.55,16.55,16.55,100.00,1047376,28,20480,-66
2022-09-10 13:27:09,16.45,16.45,16.45,100.00,1042926,28,19905,-66
2022-09-10 13:27:39,16.40,16.40,16.40,100.00,1039659,28,19905,-66
2022-09-10 13:28:28,16.32,16.32,16.32,100.00,1046157,28,19901,-66
2022-09-10 13:29:00,16.36,16.36,16.36,100.00,1049888,28,20057,-66
2022-09-10 13:29:31,16.28,16.28,16.28,100.00,1039658,28,19905,-66
2022-09-10 13:30:07,16.36,16.36,16.36,100.00,1039691,28,19905,-66
2022-09-10 13:30:38,16.18,16.18,16.18,100.00,1043430,28,19950,-67
2022-09-10 13:31:09,16.26,16.26,16.26,100.00,1042818,28,20276,-65
2022-09-10 13:31:41,16.23,16.23,16.23,100.00,1048586,28,19911,-66
2022-09-10 13:32:12,16.20,16.20,16.20,100.00,1047239,28,19932,-65
2022-09-10 13:32:47,16.16,16.16,16.16,100.00,1043896,28,20045,-65
2022-09-10 13:33:17,16.05,16.05,16.05,100.00,1047804,28,19918,-65
2022-09-10 13:33:54,16.08,16.08,16.08,100.00,1039440,28,20353,-66
2022-09-10 13:34:30,16.08,16.08,16.08,100.00,1043804,28,19912,-65
2022-09-10 13:35:06,16.14,16.14,16.14,100.00,1036650,28,19917,-65
2022-09-10 13:35:46,16.12,16.12,16.12,100.00,1044662,28,19913,-65
2022-09-10 13:36:35,16.05,16.05,16.05,100.00,1049264,28,19947,-65
2022-09-10 13:37:24,16.06,16.06,16.06,100.00,1049372,28,20400,-64
2022-09-10 13:38:03,16.07,16.07,16.07,100.00,1046615,28,19912,-66
2022-09-10 13:38:37,16.13,16.13,16.13,100.00,1047540,28,20352,-66
2022-09-10 13:39:26,16.24,16.24,16.24,100.00,1043915,28,19916,-67
2022-09-10 13:40:09,16.35,16.35,16.35,100.00,1042777,28,19912,-66
2022-09-10 13:40:48,16.32,16.32,16.32,100.00,1045788,28,19980,-66
2022-09-10 13:41:24,16.37,16.37,16.37,100.00,1047860,28,19912,-66
2022-09-10 13:42:01,16.50,16.50,16.50,100.00,1050673,28,20004,-66
2022-09-10 13:42:54,16.68,16.68,16.68,100.00,1049319,28,19916,-65
2022-09-10 13:43:25,16.99,16.99,16.99,100.00,1035105,28,19914,-67
2022-09-10 13:43:55,17.18,17.18,17.18,100.00,1047974,28,19912,-66
2022-09-10 13:44:44,17.35,17.35,17.35,100.00,1046601,28,19912,-66
2022-09-10 13:45:18,17.56,17.56,17.56,100.00,1045668,28,19927,-68
2022-09-10 13:45:50,17.66,17.66,17.66,100.00,1045584,28,20007,-67
2022-09-10 13:46:22,17.54,17.54,17.54,100.00,1046729,28,20591,-66
2022-09-10 13:46:54,17.44,17.44,17.44,100.00,1036231,28,19913,-68
2022-09-10 13:47:35,17.43,17.43,17.43,100.00,1031567,28,20009,-68
2022-09-10 13:48:13,17.40,17.40,17.40,100.00,1037425,28,19917,-67
2022-09-10 13:49:05,17.47,17.47,17.47,100.00,1039373,28,19955,-67
2022-09-10 13:49:55,17.42,17.42,17.42,100.00,1043371,28,20370,-68
2022-09-10 13:50:27,17.59,17.59,17.59,100.00,1045068,28,20494,-68
2022-09-10 13:51:03,17.60,17.60,17.60,100.00,1045428,28,19913,-66
2022-09-10 13:51:35,17.49,17.49,17.49,100.00,1047185,28,19912,-66
2022-09-10 13:52:09,17.48,17.48,17.48,100.00,1043663,28,19982,-65
2022-09-10 13:52:41,17.60,17.60,17.60,100.00,1045020,28,19913,-68
2022-09-10 13:53:12,17.72,17.72,17.72,100.00,1039812,28,19986,-68
2022-09-10 13:53:42,17.79,17.79,17.79,100.00,1029321,28,19960,-67
2022-09-10 13:54:33,17.99,17.99,17.99,100.00,1035610,28,19913,-68
2022-09-10 13:55:04,18.16,18.16,18.16,100.00,1041621,28,19913,-68
2022-09-10 13:55:34,18.34,18.34,18.34,100.00,1048724,28,20377,-68
2022-09-10 13:56:07,18.49,18.49,18.49,100.00,1047434,28,19999,-68
2022-09-10 13:56:38,18.44,18.44,18.44,100.00,1047692,28,19999,-67
2022-09-10 13:57:21,18.08,18.08,18.08,100.00,1047702,28,20345,-68
2022-09-10 13:57:53,17.87,17.87,17.87,100.00,1051750,28,19912,-67
2022-09-10 13:58:27,17.81,17.81,17.81,100.00,1053911,28,19908,-68
2022-09-10 13:59:02,17.97,17.97,17.97,100.00,1049363,28,20530,-68
2022-09-10 13:59:33,17.87,17.87,17.87,100.00,1042582,28,20031,-68
2022-09-10 14:00:06,17.79,17.79,17.79,100.00,1036381,28,20305,-67
2022-09-10 14:00:40,17.65,17.65,17.65,100.00,1039255,28,19909,-68
2022-09-10 14:01:10,17.54,17.54,17.54,100.00,1035545,28,19917,-67
2022-09-10 14:01:51,17.43,17.43,17.43,100.00,1044176,28,19909,-68
2022-09-10 14:02:38,17.36,17.36,17.36,100.00,1039447,28,19979,-67
2022-09-10 14:03:15,17.14,17.14,17.14,100.00,1036611,28,19920,-67
2022-09-10 14:03:46,17.04,17.04,17.04,100.00,1032526,28,20261,-67
2022-09-10 14:04:35,16.97,16.97,16.97,100.00,1037725,28,19995,-68
2022-09-10 14:05:21,16.99,16.99,16.99,100.00,1037718,28,20003,-68
2022-09-10 14:05:52,16.95,16.95,16.95,100.00,1031740,28,19929,-67
2022-09-10 14:06:22,16.84,16.84,16.84,100.00,1026510,28,19918,-68
2022-09-10 14:06:54,16.81,16.81,16.81,100.00,1037252,28,19913,-68
2022-09-10 14:07:27,16.85,16.85,16.85,100.00,1041812,28,19917,-68
2022-09-10 14:07:59,16.72,16.72,16.72,100.00,1038741,28,20393,-68
2022-09-10 14:08:32,16.78,16.78,16.78,100.00,1043749,28,19923,-68
2022-09-10 14:09:03,16.79,16.79,16.79,100.00,1038355,28,19983,-67
2022-09-10 14:09:33,16.81,16.81,16.81,100.00,1039398,28,19912,-67
2022-09-10 14:10:04,16.81,16.81,16.81,100.00,1042826,28,19913,-68
2022-09-10 14:10:35,16.64,16.64,16.64,100.00,1043142,28,19917,-68
2022-09-10 14:11:11,16.55,16.55,16.55,100.00,1039087,28,20555,-67
2022-09-10 14:11:41,16.69,16.69,16.69,100.00,1043933,28,19961,-68
2022-09-10 14:12:12,16.70,16.70,16.70,100.00,1042152,28,19972,-69
2022-09-10 14:12:43,16.69,16.69,16.69,100.00,1035840,28,19913,-67
2022-09-10 14:13:13,16.78,16.78,16.78,100.00,1041344,28,19921,-68
2022-09-10 14:13:44,16.78,16.78,16.78,100.00,1034780,28,19921,-68
2022-09-10 14:14:18,16.66,16.66,16.66,100.00,1038853,28,19913,-67
2022-09-10 14:14:49,16.56,16.56,16.56,100.00,1036191,28,19929,-68
2022-09-10 14:15:21,16.57,16.57,16.57,100.00,1034667,28,20453,-67
2022-09-10 14:15:53,16.70,16.70,16.70,100.00,1030764,28,19909,-69
2022-09-10 14:16:25,16.81,16.81,16.81,100.00,1031528,28,19913,-68
2022-09-10 14:16:59,16.83,16.83,16.83,100.00,1039316,28,19952,-67
2022-09-10 14:17:31,17.04,17.04,17.04,100.00,1047665,28,19995,-67
2022-09-10 14:18:01,17.04,17.04,17.04,100.00,1046468,28,20014,-67
2022-09-10 14:18:35,17.14,17.14,17.14,100.00,1042676,28,20465,-67
2022-09-10 14:19:07,17.17,17.17,17.17,100.00,1046033,28,20440,-67
2022-09-10 14:19:50,17.27,17.27,17.27,100.00,1042777,28,19912,-68
2022-09-10 14:20:23,17.19,17.19,17.19,100.00,1041767,28,20555,-68
2022-09-10 14:20:54,17.24,17.24,17.24,100.00,1039375,28,19959,-67
2022-09-10 14:21:27,17.24,17.24,17.24,100.00,1038865,28,20394,-68
2022-09-10 14:21:57,17.11,17.11,17.11,100.00,1039209,28,19946,-67
2022-09-10 14:22:28,17.12,17.12,17.12,100.00,1037895,28,20317,-68
2022-09-10 14:22:59,17.05,17.05,17.05,100.00,1039519,28,19975,-67
2022-09-10 14:23:29,16.99,16.99,16.99,100.00,1034779,28,19909,-68
2022-09-10 14:24:00,17.03,17.03,17.03,100.00,1038141,28,19935,-67
2022-09-10 14:24:36,16.90,16.90,16.90,100.00,1033326,28,20950,-67
2022-09-10 14:25:08,16.66,16.66,16.66,100.00,1039604,28,20670,-66
2022-09-10 14:25:39,16.62,16.62,16.62,100.00,1042496,28,19913,-67
2022-09-10 14:26:10,16.69,16.69,16.69,100.00,1047975,28,19904,-67
2022-09-10 14:26:40,16.77,16.77,16.77,100.00,1049547,28,20373,-67
2022-09-10 14:27:14,16.69,16.69,16.69,100.00,1040619,28,19948,-67
2022-09-10 14:27:45,16.93,16.93,16.93,100.00,1042805,28,19943,-68
2022-09-10 14:28:15,17.01,17.01,17.01,100.00,1042812,28,19920,-68
2022-09-10 14:28:53,17.06,17.06,17.06,100.00,1043669,28,20050,-67
2022-09-10 14:29:23,16.84,16.84,16.84,100.00,1041035,28,19931,-67
2022-09-10 14:29:55,17.07,17.07,17.07,100.00,1029363,28,19933,-68
2022-09-10 14:30:26,17.18,17.18,17.18,100.00,1028909,28,19912,-68
2022-09-10 14:31:21,17.13,17.13,17.13,100.00,1031241,28,19906,-67
2022-09-10 14:31:53,16.97,16.97,16.97,100.00,1044897,28,19935,-67
2022-09-10 14:32:24,16.92,16.92,16.92,100.00,1050907,28,19937,-67
2022-09-10 14:32:55,16.89,16.89,16.89,100.00,1054808,28,19908,-68
2022-09-10 14:33:33,16.89,16.89,16.89,100.00,1054361,27,19912,-68
2022-09-10 14:34:22,16.81,16.81,16.81,100.00,1054275,28,20023,-68
2022-09-10 14:34:52,16.76,16.76,16.76,100.00,1049875,28,19919,-67
2022-09-10 14:35:36,16.62,16.62,16.62,100.00,1046309,28,20274,-67
2022-09-10 14:36:32,16.51,16.51,16.51,100.00,1044807,28,20360,-67
2022-09-10 14:37:23,16.42,16.42,16.42,100.00,1043921,28,20460,-67
2022-09-10 14:37:53,16.41,16.41,16.41,100.00,1043174,28,19917,-67
2022-09-10 14:38:24,16.44,16.44,16.44,100.00,1044665,28,20363,-67
2022-09-10 14:38:58,16.47,16.47,16.47,100.00,1046892,28,20649,-68
2022-09-10 14:39:29,16.43,16.43,16.43,100.00,1039352,28,19913,-67
2022-09-10 14:40:04,16.45,16.45,16.45,100.00,1043737,28,19916,-68
2022-09-10 14:40:34,16.53,16.53,16.53,100.00,1042937,28,19921,-67
2022-09-10 14:41:10,16.40,16.40,16.40,100.00,1042734,28,20007,-68
2022-09-10 14:41:40,16.37,16.37,16.37,100.00,1040141,28,19943,-68
2022-09-10 14:42:30,16.30,16.30,16.30,100.00,1042945,28,20452,-67
2022-09-10 14:43:12,16.40,16.40,16.40,100.00,1046499,28,20547,-68
2022-09-10 14:43:42,16.42,16.42,16.42,100.00,1037871,28,19968,-66
2022-09-10 14:44:21,16.34,16.34,16.34,100.00,1043787,28,20917,-67
2022-09-10 14:44:52,16.38,16.38,16.38,100.00,1042943,28,20008,-67
2022-09-10 14:45:38,16.26,16.26,16.26,100.00,1038897,28,20759,-67
2022-09-10 14:46:09,16.29,16.29,16.29,100.00,1041172,28,19913,-67
2022-09-10 14:46:46,16.30,16.30,16.30,100.00,1040720,28,20003,-67
2022-09-10 14:47:22,16.32,16.32,16.32,100.00,1049141,28,19908,-66
2022-09-10 14:47:53,16.27,16.27,16.27,100.00,1046751,28,19912,-67
2022-09-10 14:48:27,16.33,16.33,16.33,100.00,1042517,28,20457,-66
2022-09-10 14:48:57,16.30,16.30,16.30,100.00,1042860,28,19912,-66
2022-09-10 14:49:28,16.33,16.33,16.33,100.00,1048486,28,19913,-67
2022-09-10 14:50:17,16.22,16.22,16.22,100.00,1047539,28,19951,-67
2022-09-10 14:50:47,16.30,16.30,16.30,100.00,1053905,28,19920,-68
2022-09-10 14:51:18,16.32,16.32,16.32,100.00,1054725,28,19919,-67
2022-09-10 14:51:49,16.23,16.23,16.23,100.00,1050941,28,20335,-67
2022-09-10 14:52:19,16.21,16.21,16.21,100.00,1051116,28,19958,-67
2022-09-10 14:52:49,16.24,16.24,16.24,100.00,1046591,28,19921,-67
2022-09-10 14:53:19,16.23,16.23,16.23,100.00,1048431,28,19916,-67
2022-09-10 14:53:58,16.23,16.23,16.23,100.00,1051183,28,19967,-67
2022-09-10 14:54:31,16.24,16.24,16.24,100.00,1049985,28,20290,-67
2022-09-10 14:55:01,16.02,16.02,16.02,100.00,1051279,28,19911,-67
2022-09-10 14:55:31,16.04,16.04,16.04,100.00,1050394,28,19920,-66
2022-09-10 14:56:02,15.92,15.92,15.92,100.00,1046443,28,20308,-66
2022-09-10 14:56:36,15.89,15.89,15.89,100.00,1047181,28,19912,-68
2022-09-10 14:57:12,15.83,15.83,15.83,100.00,1051222,28,19912,-66
2022-09-10 14:57:43,15.79,15.79,15.79,100.00,1039726,28,19913,-66
2022-09-10 14:58:13,15.77,15.77,15.77,100.00,1044193,28,19913,-66
2022-09-10 14:58:44,15.77,15.77,15.77,100.00,1051295,28,19986,-67
2022-09-10 14:59:21,15.64,15.64,15.64,100.00,1051966,28,20581,-66
2022-09-10 14:59:52,15.66,15.66,15.66,100.00,1047049,28,19944,-67
2022-09-10 15:00:22,15.62,15.62,15.62,100.00,1041775,28,20301,-66
2022-09-10 15:00:53,15.56,15.56,15.56,100.00,1038764,28,20004,-66
2022-09-10 15:01:24,15.41,15.41,15.41,100.00,1038846,28,19974,-66
2022-09-10 15:01:55,15.38,15.38,15.38,100.00,1039142,28,20146,-66
2022-09-10 15:02:26,15.32,15.32,15.32,100.00,1039253,28,19951,-66
2022-09-10 15:02:57,15.13,15.13,15.13,100.00,1038541,28,20007,-67
2022-09-10 15:03:27,15.03,15.03,15.03,100.00,1034830,28,19952,-65
2022-09-10 15:04:00,14.80,14.80,14.80,100.00,1038342,28,19913,-65
2022-09-10 15:04:31,14.73,14.73,14.73,100.00,1044190,28,19920,-66
2022-09-10 15:05:01,14.65,14.65,14.65,100.00,1047028,28,20648,-65
2022-09-10 15:05:31,14.55,14.55,14.55,100.00,1048470,28,20075,-66
2022-09-10 15:06:02,14.42,14.42,14.42,100.00,1046780,28,19919,-67
2022-09-10 15:06:32,14.36,14.36,14.36,100.00,1041446,28,19955,-67
2022-09-10 15:07:02,14.28,14.28,14.28,100.00,1043974,28,19951,-67
2022-09-10 15:07:32,14.20,14.20,14.20,100.00,1045114,28,19924,-67
2022-09-10 15:08:03,14.17,14.17,14.17,100.00,1046513,28,19916,-67
2022-09-10 15:08:33,14.10,14.10,14.10,100.00,1047213,28,19916,-68
2022-09-10 15:09:03,14.07,14.07,14.07,100.00,1042977,28,19917,-67
2022-09-10 15:09:34,14.04,14.04,14.04,100.00,1038867,28,19913,-67
2022-09-10 15:10:04,13.98,13.98,13.98,100.00,1034810,28,19925,-68
2022-09-10 15:10:35,13.91,13.91,13.91,100.00,1041444,28,19940,-68
2022-09-10 15:11:05,13.89,13.89,13.89,100.00,1043735,28,19924,-68
2022-09-10 15:11:36,13.91,13.91,13.91,100.00,1048017,28,19913,-68
2022-09-10 15:12:07,13.91,13.91,13.91,100.00,1047338,28,19934,-68
2022-09-10 15:12:41,13.94,13.94,13.94,100.00,1043313,28,20003,-68
2022-09-10 15:13:13,13.95,13.95,13.95,100.00,1034928,28,19933,-68
2022-09-10 15:13:44,14.00,14.00,14.00,100.00,1031963,28,19917,-69
2022-09-10 15:14:14,14.04,14.04,14.04,100.00,1028153,28,19914,-67
2022-09-10 15:14:44,14.12,14.12,14.12,100.00,1035589,28,20242,-69
2022-09-10 15:15:15,14.15,14.15,14.15,100.00,1044033,28,19983,-68
2022-09-10 15:15:45,14.22,14.22,14.22,100.00,1043425,28,19917,-68
2022-09-10 15:16:16,14.27,14.27,14.27,100.00,1051614,28,19985,-68
2022-09-10 15:16:49,14.41,14.41,14.41,100.00,1043083,28,20011,-68
2022-09-10 15:17:19,14.54,14.54,14.54,100.00,1043750,28,19911,-69
2022-09-10 15:17:50,14.72,14.72,14.72,100.00,1047547,28,20285,-68
2022-09-10 15:18:21,14.64,14.64,14.64,100.00,1047916,28,19912,-68
2022-09-10 15:18:51,14.62,14.62,14.62,100.00,1047217,28,19912,-67
2022-09-10 15:19:22,14.65,14.65,14.65,100.00,1047676,28,20347,-67
2022-09-10 15:19:54,14.74,14.74,14.74,100.00,1043294,28,20324,-69
2022-09-10 15:20:24,14.76,14.76,14.76,100.00,1043952,28,19912,-68
2022-09-10 15:20:55,14.83,14.83,14.83,100.00,1047574,28,19986,-68
2022-09-10 15:21:25,14.89,14.89,14.89,100.00,1047826,28,19915,-68
2022-09-10 15:21:55,14.98,14.98,14.98,100.00,1047370,28,19909,-68
2022-09-10 15:22:26,15.07,15.07,15.07,100.00,1047051,28,20007,-68
2022-09-10 15:22:57,15.08,15.08,15.08,100.00,1046680,28,20011,-68
2022-09-10 15:23:27,15.14,15.14,15.14,100.00,1047503,28,19918,-68
2022-09-10 15:23:57,15.08,15.08,15.08,100.00,1049406,28,19951,-67
2022-09-10 15:24:28,15.11,15.11,15.11,100.00,1051701,28,20400,-68
2022-09-10 15:24:58,15.19,15.19,15.19,100.00,1050620,28,19914,-68
2022-09-10 15:25:34,15.30,15.30,15.30,100.00,1046649,28,20429,-68
2022-09-10 15:26:04,15.34,15.34,15.34,100.00,1045948,28,19944,-70
2022-09-10 15:26:35,15.19,15.19,15.19,100.00,1048231,28,20276,-68
2022-09-10 15:27:07,15.19,15.19,15.19,100.00,1050396,28,20048,-68
2022-09-10 15:27:37,15.27,15.27,15.27,100.00,1050664,28,20036,-68
2022-09-10 15:28:08,15.38,15.38,15.38,100.00,1054765,28,19933,-68
2022-09-10 15:28:39,15.39,15.39,15.39,100.00,1050640,28,19919,-68
2022-09-10 15:29:10,15.36,15.36,15.36,100.00,1048787,28,20175,-67
2022-09-10 15:29:40,15.35,15.35,15.35,100.00,1047234,28,19908,-69
2022-09-10 15:30:10,15.34,15.34,15.34,100.00,1044237,28,19992,-69
2022-09-10 15:30:40,15.33,15.33,15.33,100.00,1044797,28,19958,-69
2022-09-10 15:31:11,15.20,15.20,15.20,100.00,1047245,28,19912,-68
2022-09-10 15:31:42,15.18,15.18,15.18,100.00,1043511,28,20071,-68
2022-09-10 15:32:12,15.22,15.22,15.22,100.00,1054639,28,20296,-68
2022-09-10 15:32:44,15.22,15.22,15.22,100.00,1047292,28,19913,-69
2022-09-10 15:33:15,15.26,15.26,15.26,100.00,1047829,28,19916,-69
2022-09-10 15:33:45,15.28,15.28,15.28,100.00,1047333,28,19919,-68
2022-09-10 15:34:15,15.32,15.32,15.32,100.00,1040002,28,19913,-68
2022-09-10 15:34:46,15.35,15.35,15.35,100.00,1043425,28,19916,-68
2022-09-10 15:35:17,15.39,15.39,15.39,100.00,1038357,28,19924,-67
2022-09-10 15:35:48,15.37,15.37,15.37,100.00,1041633,28,20413,-68
2022-09-10 15:36:19,15.36,15.36,15.36,100.00,1051780,28,19908,-68
2022-09-10 15:36:51,15.32,15.32,15.32,100.00,1051775,28,19918,-68
2022-09-10 15:37:22,15.26,15.26,15.26,100.00,1055241,28,19912,-68
2022-09-10 15:37:52,15.23,15.23,15.23,100.00,1051136,28,19967,-67
2022-09-10 15:38:22,15.07,15.07,15.07,100.00,1051820,28,19916,-68
2022-09-10 15:38:53,14.99,14.99,14.99,100.00,1051026,28,19912,-67
2022-09-10 15:39:23,15.06,15.06,15.06,100.00,1047012,28,19916,-67
2022-09-10 15:39:56,15.06,15.06,15.06,100.00,1047355,28,19922,-69
2022-09-10 15:40:26,15.05,15.05,15.05,100.00,1048299,28,20007,-69
2022-09-10 15:41:10,15.09,15.09,15.09,100.00,1047645,28,19912,-68
2022-09-10 15:41:40,15.05,15.05,15.05,100.00,1039098,28,19909,-68
2022-09-10 15:42:11,14.96,14.96,14.96,100.00,1036745,28,20141,-67
2022-09-10 15:42:41,14.95,14.95,14.95,100.00,1041746,28,20441,-68
2022-09-10 15:43:12,14.94,14.94,14.94,100.00,1038080,28,20349,-67
2022-09-10 15:43:43,14.85,14.85,14.85,100.00,1042682,28,20358,-67
2022-09-10 15:44:13,14.79,14.79,14.79,100.00,1049067,28,19943,-67
2022-09-10 15:44:44,14.76,14.76,14.76,100.00,1044877,28,19912,-68
2022-09-10 15:45:14,14.80,14.80,14.80,100.00,1050572,28,19964,-68
2022-09-10 15:45:45,14.86,14.86,14.86,100.00,1051385,28,20515,-68
2022-09-10 15:46:16,14.87,14.87,14.87,100.00,1046064,28,19911,-67
2022-09-10 15:46:46,14.86,14.86,14.86,100.00,1051111,28,19947,-68
2022-09-10 15:47:16,14.89,14.89,14.89,100.00,1051233,28,20571,-67
2022-09-10 15:47:47,14.87,14.87,14.87,100.00,1051004,28,19919,-67
2022-09-10 15:48:17,14.80,14.80,14.80,100.00,1050984,28,20426,-67
2022-09-10 15:48:48,14.87,14.87,14.87,100.00,1046845,28,19912,-68
2022-09-10 15:49:19,14.87,14.87,14.87,100.00,1048977,28,20301,-67
2022-09-10 15:49:51,14.87,14.87,14.87,100.00,1047051,28,19919,-67
2022-09-10 15:50:21,14.76,14.76,14.76,100.00,1046779,28,19948,-68
2022-09-10 15:50:51,15.01,15.01,15.01,100.00,1045949,28,19923,-67
2022-09-10 15:51:22,15.05,15.05,15.05,100.00,1042699,28,19928,-67
2022-09-10 15:51:52,15.16,15.16,15.16,100.00,1050442,28,19908,-67
2022-09-10 15:52:23,15.29,15.29,15.29,100.00,1046591,28,20570,-67
2022-09-10 15:52:53,15.37,15.37,15.37,100.00,1043917,28,19948,-67
2022-09-10 15:53:23,15.42,15.42,15.42,100.00,1046790,28,20439,-67
2022-09-10 15:53:53,15.52,15.52,15.52,100.00,1053986,28,20404,-68
2022-09-10 15:54:25,15.69,15.69,15.69,100.00,1044696,28,19919,-68
2022-09-10 15:54:55,15.74,15.74,15.74,100.00,1043741,28,20055,-67
2022-09-10 15:55:26,15.84,15.84,15.84,100.00,1051970,28,19912,-67
2022-09-10 15:55:58,15.86,15.86,15.86,100.00,1050140,28,19979,-69
2022-09-10 15:56:29,15.91,15.91,15.91,100.00,1051794,28,20050,-67
2022-09-10 15:57:00,15.86,15.86,15.86,100.00,1054099,28,19907,-67
2022-09-10 15:57:30,15.87,15.87,15.87,100.00,1053646,28,19951,-67
2022-09-10 15:58:01,15.82,15.82,15.82,100.00,1051690,28,20287,-66
2022-09-10 15:58:32,15.78,15.78,15.78,100.00,1045144,28,19915,-68
2022-09-10 15:59:04,15.69,15.69,15.69,100.00,1046459,28,19995,-65
2022-09-10 15:59:34,15.72,15.72,15.72,100.00,1049617,28,19915,-67
2022-09-10 16:00:05,15.74,15.74,15.74,100.00,1051761,28,19923,-67
2022-09-10 16:00:36,15.69,15.69,15.69,100.00,1051828,28,19912,-67
2022-09-10 16:01:07,15.67,15.67,15.67,100.00,1051390,28,20567,-67
2022-09-10 16:01:37,15.67,15.67,15.67,100.00,1052428,28,19912,-67
2022-09-10 16:02:13,15.56,15.56,15.56,100.00,1048429,28,19913,-68
2022-09-10 16:02:46,15.57,15.57,15.57,100.00,1044463,28,19959,-67
2022-09-10 16:03:17,15.53,15.53,15.53,100.00,1044542,28,19994,-67
2022-09-10 16:03:51,15.48,15.48,15.48,100.00,1039765,28,20448,-67
2022-09-10 16:04:22,15.47,15.47,15.47,100.00,1042018,28,19909,-67
2022-09-10 16:04:52,15.46,15.46,15.46,100.00,1043834,28,19916,-67
2022-09-10 16:05:23,15.43,15.43,15.43,100.00,1043662,28,19912,-68
2022-09-10 16:05:58,15.39,15.39,15.39,100.00,1047884,28,19916,-67
2022-09-10 16:06:30,15.33,15.33,15.33,100.00,1045823,28,20382,-67
2022-09-10 16:07:00,15.28,15.28,15.28,100.00,1046033,28,20451,-67
2022-09-10 16:07:31,15.23,15.23,15.23,100.00,1046875,28,20345,-66
2022-09-10 16:08:01,15.24,15.24,15.24,100.00,1051985,28,19924,-68
2022-09-10 16:08:32,15.23,15.23,15.23,100.00,1052360,28,19920,-67
2022-09-10 16:09:04,15.22,15.22,15.22,100.00,1053635,28,19973,-68
2022-09-10 16:09:34,15.22,15.22,15.22,100.00,1047443,28,20677,-67
2022-09-10 16:10:05,15.15,15.15,15.15,100.00,1044320,28,19952,-67
2022-09-10 16:10:37,15.15,15.15,15.15,100.00,1039307,28,19913,-67
2022-09-10 16:11:08,15.11,15.11,15.11,100.00,1041935,28,20646,-67
2022-09-10 16:11:39,15.12,15.12,15.12,100.00,1039337,28,19944,-67
2022-09-10 16:12:09,15.09,15.09,15.09,100.00,1034976,28,19951,-67
2022-09-10 16:12:40,15.08,15.08,15.08,100.00,1043777,28,19920,-68
2022-09-10 16:13:10,15.08,15.08,15.08,100.00,1035360,28,19918,-67
2022-09-10 16:13:42,15.02,15.02,15.02,100.00,1038830,28,20015,-67
2022-09-10 16:14:12,15.02,15.02,15.02,100.00,1044644,28,19912,-67
2022-09-10 16:14:44,15.03,15.03,15.03,100.00,1050377,28,20609,-68
2022-09-10 16:15:14,15.03,15.03,15.03,100.00,1039771,28,20772,-66
2022-09-10 16:15:56,15.04,15.04,15.04,100.00,1039787,28,19947,-68
2022-09-10 16:16:27,15.06,15.06,15.06,100.00,1033559,28,19914,-67
2022-09-10 16:16:57,15.05,15.05,15.05,100.00,1043477,28,19980,-68
2022-09-10 16:17:28,15.07,15.07,15.07,100.00,1047899,28,20369,-67
2022-09-10 16:17:59,15.09,15.09,15.09,100.00,1048342,28,19939,-68
2022-09-10 16:18:30,15.07,15.07,15.07,100.00,1049534,28,19916,-68
2022-09-10 16:19:00,15.10,15.10,15.10,100.00,1043842,28,19916,-67
2022-09-10 16:19:31,15.09,15.09,15.09,100.00,1043535,28,20321,-69
2022-09-10 16:20:01,15.06,15.06,15.06,100.00,1042701,28,19921,-67
2022-09-10 16:20:32,15.03,15.03,15.03,100.00,1046850,28,20397,-68
2022-09-10 16:21:21,15.04,15.04,15.04,100.00,1050189,28,19935,-67
2022-09-10 16:21:52,15.04,15.04,15.04,100.00,1043682,28,19934,-68
2022-09-10 16:22:22,15.02,15.02,15.02,100.00,1049397,28,20332,-66
2022-09-10 16:22:53,14.99,14.99,14.99,100.00,1052180,28,19916,-66
2022-09-10 16:23:23,14.95,14.95,14.95,100.00,1046377,28,20282,-68
2022-09-10 16:23:54,15.00,15.00,15.00,100.00,1044546,28,19916,-69
2022-09-10 16:24:24,14.97,14.97,14.97,100.00,1049740,28,19912,-67
2022-09-10 16:24:55,14.91,14.91,14.91,100.00,1047963,28,19923,-67
2022-09-10 16:25:25,14.88,14.88,14.88,100.00,1046933,28,20401,-67
2022-09-10 16:25:55,14.88,14.88,14.88,100.00,1044113,28,19916,-67
2022-09-10 16:26:26,14.56,14.56,14.56,100.00,1047628,28,19912,-67
2022-09-10 16:26:57,14.91,14.91,14.91,100.00,1048749,28,20503,-68
2022-09-10 16:27:27,14.91,14.91,14.91,100.00,1047774,28,19924,-67
2022-09-10 16:27:58,14.92,14.92,14.92,100.00,1052374,28,19916,-67
2022-09-10 16:28:28,14.91,14.91,14.91,100.00,1049630,28,19946,-65
2022-09-10 16:28:59,14.89,14.89,14.89,100.00,1043812,28,19924,-67
2022-09-10 16:29:30,14.90,14.90,14.90,100.00,1035526,28,20321,-67
2022-09-10 16:30:00,14.92,14.92,14.92,100.00,1028533,28,20020,-67
2022-09-10 16:30:31,14.93,14.93,14.93,100.00,1036859,28,19917,-67
2022-09-10 16:31:11,14.96,14.96,14.96,100.00,1035855,28,19920,-67
2022-09-10 16:31:44,14.97,14.97,14.97,100.00,1036579,28,19920,-67
2022-09-10 16:32:15,14.98,14.98,14.98,100.00,1047083,28,19912,-67
2022-09-10 16:32:45,14.91,14.91,14.91,100.00,1045545,28,19967,-67
2022-09-10 16:33:15,15.02,15.02,15.02,100.00,1048995,28,19920,-68
2022-09-10 16:33:46,15.01,15.01,15.01,100.00,1047177,28,19920,-67
2022-09-10 16:34:17,15.03,15.03,15.03,100.00,1047563,28,20531,-68
2022-09-10 16:34:47,15.03,15.03,15.03,100.00,1042249,28,19955,-67
2022-09-10 16:35:18,15.02,15.02,15.02,100.00,1040673,28,19935,-68
2022-09-10 16:35:48,15.01,15.01,15.01,100.00,1046012,28,19919,-68
2022-09-10 16:36:19,15.00,15.00,15.00,100.00,1046854,28,20542,-68
2022-09-10 16:36:50,14.97,14.97,14.97,100.00,1047748,28,20512,-67
2022-09-10 16:37:22,14.94,14.94,14.94,100.00,1046561,28,19913,-65
2022-09-10 16:37:52,14.94,14.94,14.94,100.00,1047704,28,19912,-68
2022-09-10 16:38:24,14.93,14.93,14.93,100.00,1046400,28,19913,-66
2022-09-10 16:38:55,14.95,14.95,14.95,100.00,1052856,28,19916,-68
2022-09-10 16:39:25,14.98,14.98,14.98,100.00,1043651,28,20063,-67
2022-09-10 16:39:55,14.98,14.98,14.98,100.00,1044471,28,19919,-68
2022-09-10 16:40:26,14.97,14.97,14.97,100.00,1042414,28,19908,-67
2022-09-10 16:41:03,14.99,14.99,14.99,100.00,1047053,28,20704,-69
2022-09-10 16:41:33,15.00,15.00,15.00,100.00,1053474,27,20292,-68
2022-09-10 16:42:03,14.96,14.96,14.96,100.00,1060863,27,19912,-68
2022-09-10 16:42:33,15.00,15.00,15.00,100.00,1053919,28,19912,-67
2022-09-10 16:43:04,14.95,14.95,14.95,100.00,1053805,28,19916,-67
2022-09-10 16:43:34,14.90,14.90,14.90,100.00,1053853,28,19915,-67
2022-09-10 16:44:05,14.89,14.89,14.89,100.00,1051718,28,19991,-68
2022-09-10 16:44:35,14.93,14.93,14.93,100.00,1052066,28,19968,-67
2022-09-10 16:45:06,14.92,14.92,14.92,100.00,1057048,27,19912,-68
2022-09-10 16:45:36,14.93,14.93,14.93,100.00,1051123,28,19919,-69
2022-09-10 16:46:08,14.97,14.97,14.97,100.00,1048760,28,19911,-67
2022-09-10 16:46:38,15.03,15.03,15.03,100.00,1043297,28,20578,-68
2022-09-10 16:47:08,15.05,15.05,15.05,100.00,1046280,28,19912,-68
2022-09-10 16:47:39,15.06,15.06,15.06,100.00,1045711,28,19955,-69
2022-09-10 16:48:09,15.13,15.13,15.13,100.00,1045527,28,20297,-68
2022-09-10 16:48:40,15.12,15.12,15.12,100.00,1047937,28,19913,-68
2022-09-10 16:49:14,15.13,15.13,15.13,100.00,1048456,28,19999,-69
2022-09-10 16:49:44,15.19,15.19,15.19,100.00,1052211,28,19912,-67
2022-09-10 16:50:14,15.20,15.20,15.20,100.00,1052610,28,19912,-68
2022-09-10 16:50:44,15.15,15.15,15.15,100.00,1051873,28,19915,-68
2022-09-10 16:51:15,15.16,15.16,15.16,100.00,1044170,28,20343,-68
2022-09-10 16:51:46,15.16,15.16,15.16,100.00,1042126,28,19909,-68
2022-09-10 16:52:16,15.17,15.17,15.17,100.00,1048110,28,19913,-67
2022-09-10 16:52:48,15.16,15.16,15.16,100.00,1045077,28,19958,-67
2022-09-10 16:53:19,15.10,15.10,15.10,100.00,1046417,28,20421,-67
2022-09-10 16:54:02,15.13,15.13,15.13,100.00,1039555,28,19913,-68
2022-09-10 16:54:32,14.94,14.94,14.94,100.00,1041500,28,19978,-68
2022-09-10 16:55:04,15.05,15.05,15.05,100.00,1039187,28,19909,-66
2022-09-10 16:55:34,15.06,15.06,15.06,100.00,1039072,28,19916,-68
2022-09-10 16:56:05,15.07,15.07,15.07,100.00,1040446,28,19920,-67
2022-09-10 16:56:37,15.06,15.06,15.06,100.00,1035530,28,19952,-68
2022-09-10 16:57:07,15.04,15.04,15.04,100.00,1043805,28,19905,-67
2022-09-10 16:57:37,14.97,14.97,14.97,100.00,1044661,28,19992,-68
2022-09-10 16:58:09,14.96,14.96,14.96,100.00,1045502,28,20002,-68
2022-09-10 16:58:40,14.96,14.96,14.96,100.00,1047841,28,19912,-67
2022-09-10 16:59:17,14.92,14.92,14.92,100.00,1047851,28,21520,-67
2022-09-10 16:59:47,14.91,14.91,14.91,100.00,1044839,28,19912,-68
2022-09-10 17:00:18,14.87,14.87,14.87,100.00,1048669,28,19975,-68
2022-09-10 17:00:50,14.84,14.84,14.84,100.00,1048657,28,19936,-68
2022-09-10 17:01:20,14.80,14.80,14.80,100.00,1049121,28,20410,-68
2022-09-10 17:01:51,14.79,14.79,14.79,100.00,1048035,28,19990,-67
2022-09-10 17:02:21,14.75,14.75,14.75,100.00,1047935,28,20328,-67
2022-09-10 17:02:52,14.73,14.73,14.73,100.00,1046931,28,20389,-67
2022-09-10 17:03:22,14.72,14.72,14.72,100.00,1043710,28,19954,-67
2022-09-10 17:03:53,14.71,14.71,14.71,100.00,1047414,28,19908,-67
2022-09-10 17:04:27,14.66,14.66,14.66,100.00,1047867,28,19905,-67
2022-09-10 17:04:57,14.66,14.66,14.66,100.00,1047581,28,19908,-67
2022-09-10 17:05:28,14.66,14.66,14.66,100.00,1051274,28,19908,-68
2022-09-10 17:05:59,14.62,14.62,14.62,100.00,1047465,28,19911,-68
2022-09-10 17:06:29,14.59,14.59,14.59,100.00,1043543,28,19939,-68
2022-09-10 17:07:00,14.55,14.55,14.55,100.00,1043554,28,20006,-67
2022-09-10 17:07:30,14.55,14.55,14.55,100.00,1039349,28,20285,-67
2022-09-10 17:08:00,14.51,14.51,14.51,100.00,1037012,28,19924,-67
2022-09-10 17:08:32,14.50,14.50,14.50,100.00,1050358,28,20000,-66
2022-09-10 17:09:02,14.49,14.49,14.49,100.00,1047932,28,19934,-67
2022-09-10 17:09:33,14.46,14.46,14.46,100.00,1041202,28,19962,-67
2022-09-10 17:10:03,14.48,14.48,14.48,100.00,1039926,28,19944,-67
2022-09-10 17:10:34,14.45,14.45,14.45,100.00,1035562,28,19933,-68
2022-09-10 17:11:04,14.43,14.43,14.43,100.00,1034611,28,20673,-67
2022-09-10 17:11:34,14.43,14.43,14.43,100.00,1038570,28,19988,-68
2022-09-10 17:12:07,14.43,14.43,14.43,100.00,1043811,28,19916,-68
2022-09-10 17:12:37,14.42,14.42,14.42,100.00,1047750,28,19966,-68
2022-09-10 17:13:10,14.39,14.39,14.39,100.00,1051775,28,20301,-68
2022-09-10 17:13:40,14.36,14.36,14.36,100.00,1047453,28,20038,-68
2022-09-10 17:14:11,14.36,14.36,14.36,100.00,1042763,28,21530,-67
2022-09-10 17:14:41,14.35,14.35,14.35,100.00,1034778,28,19948,-68
2022-09-10 17:15:12,14.33,14.33,14.33,100.00,1030749,28,19922,-67
2022-09-10 17:15:42,14.33,14.33,14.33,100.00,1030972,28,19910,-67
2022-09-10 17:16:31,14.29,14.29,14.29,100.00,1035604,28,19913,-67
2022-09-10 17:17:01,14.29,14.29,14.29,100.00,1047494,28,19966,-68
2022-09-10 17:17:32,14.28,14.28,14.28,100.00,1050655,28,19977,-67
2022-09-10 17:18:04,14.28,14.28,14.28,100.00,1055917,28,19927,-68
2022-09-10 17:18:34,14.27,14.27,14.27,100.00,1051443,28,20321,-68
2022-09-10 17:19:23,14.26,14.26,14.26,100.00,1047608,28,19908,-68
2022-09-10 17:19:54,14.26,14.26,14.26,100.00,1039011,28,19911,-68
2022-09-10 17:20:24,14.24,14.24,14.24,100.00,1041547,28,19960,-68
2022-09-10 17:20:54,14.24,14.24,14.24,100.00,1044357,28,19925,-70
2022-09-10 17:21:25,14.20,14.20,14.20,100.00,1047511,28,19939,-69
2022-09-10 17:21:55,14.19,14.19,14.19,100.00,1052597,27,19923,-68
2022-09-10 17:22:26,14.18,14.18,14.18,100.00,1051166,28,19916,-68
2022-09-10 17:22:56,14.17,14.17,14.17,100.00,1052144,28,19919,-67
2022-09-10 17:23:26,14.13,14.13,14.13,100.00,1055011,28,20053,-67
2022-09-10 17:23:57,14.11,14.11,14.11,100.00,1043656,28,21182,-67
2022-09-10 17:24:27,14.10,14.10,14.10,100.00,1043145,28,20649,-66
2022-09-10 17:24:58,14.10,14.10,14.10,100.00,1043824,28,19983,-68
2022-09-10 17:25:28,14.09,14.09,14.09,100.00,1039988,28,19923,-68
2022-09-10 17:26:02,14.09,14.09,14.09,100.00,1043127,28,19947,-68
2022-09-10 17:26:33,14.09,14.09,14.09,100.00,1051653,28,19922,-66
2022-09-10 17:27:03,14.09,14.09,14.09,100.00,1052089,28,20522,-67
2022-09-10 17:27:33,14.09,14.09,14.09,100.00,1055740,28,19929,-67
2022-09-10 17:28:04,14.07,14.07,14.07,100.00,1051388,28,19922,-67
2022-09-10 17:28:37,14.06,14.06,14.06,100.00,1047293,28,19923,-67
2022-09-10 17:29:11,14.05,14.05,14.05,100.00,1046609,28,19952,-68
2022-09-10 17:29:42,14.08,14.08,14.08,100.00,1044199,28,19915,-67
2022-09-10 17:30:12,14.06,14.06,14.06,100.00,1046922,28,20305,-67
2022-09-10 17:30:44,14.04,14.04,14.04,100.00,1039336,28,19943,-67
2022-09-10 17:31:14,14.03,14.03,14.03,100.00,1039306,28,19940,-69
2022-09-10 17:31:47,14.05,14.05,14.05,100.00,1043288,28,19923,-67
2022-09-10 17:32:17,14.04,14.04,14.04,100.00,1043369,28,19951,-67
2022-09-10 17:32:47,14.02,14.02,14.02,100.00,1047259,28,19920,-66
2022-09-10 17:33:18,14.02,14.02,14.02,100.00,1047491,28,19923,-67
2022-09-10 17:33:48,14.01,14.01,14.01,100.00,1042648,28,20707,-67
2022-09-10 17:34:20,14.01,14.01,14.01,100.00,1043811,28,20038,-67
2022-09-10 17:34:50,14.00,14.00,14.00,100.00,1047401,28,19917,-67
2022-09-10 17:35:21,14.00,14.00,14.00,100.00,1046992,28,19917,-65
2022-09-10 17:35:59,14.00,14.00,14.00,100.00,1050651,28,20012,-66
2022-09-10 17:36:29,14.01,14.01,14.01,100.00,1047147,28,19920,-67
2022-09-10 17:37:00,14.01,14.01,14.01,100.00,1048113,28,19908,-68
2022-09-10 17:37:31,14.00,14.00,14.00,100.00,1051332,28,19951,-68
2022-09-10 17:38:01,13.99,13.99,13.99,100.00,1051522,28,19915,-67
2022-09-10 17:38:32,14.00,14.00,14.00,100.00,1045374,28,19920,-67
2022-09-10 17:39:02,14.01,14.01,14.01,100.00,1039516,28,20401,-68
2022-09-10 17:39:33,14.01,14.01,14.01,100.00,1034151,28,19920,-67
2022-09-10 17:40:03,14.00,14.00,14.00,100.00,1036186,28,19921,-67
2022-09-10 17:40:34,14.00,14.00,14.00,100.00,1034698,28,20097,-66
2022-09-10 17:41:04,14.01,14.01,14.01,100.00,1040664,28,19913,-68
2022-09-10 17:41:34,13.99,13.99,13.99,100.00,1051620,28,19931,-68
2022-09-10 17:42:05,14.00,14.00,14.00,100.00,1050307,28,19916,-67
2022-09-10 17:42:35,14.00,14.00,14.00,100.00,1057215,27,19946,-68
2022-09-10 17:43:06,13.99,13.99,13.99,100.00,1055144,28,19938,-68
2022-09-10 17:43:36,13.98,13.98,13.98,100.00,1051432,28,20369,-68
2022-09-10 17:44:07,13.98,13.98,13.98,100.00,1052713,28,19912,-68
2022-09-10 17:44:37,14.01,14.01,14.01,100.00,1038489,28,19909,-68
2022-09-10 17:45:07,14.00,14.00,14.00,100.00,1036727,28,19913,-68
2022-09-10 17:45:38,14.01,14.01,14.01,100.00,1038980,28,19916,-68
2022-09-10 17:46:09,14.01,14.01,14.01,100.00,1032061,28,19956,-67
2022-09-10 17:46:41,14.01,14.01,14.01,100.00,1043068,28,20297,-68
2022-09-10 17:47:12,14.00,14.00,14.00,100.00,1047957,28,19912,-68
2022-09-10 17:47:43,14.01,14.01,14.01,100.00,1043381,28,20019,-70
2022-09-10 17:48:14,14.05,14.05,14.05,100.00,1047512,28,19954,-69
2022-09-10 17:48:44,14.08,14.08,14.08,100.00,1043059,28,19923,-68
2022-09-10 17:49:15,14.07,14.07,14.07,100.00,1038154,28,19935,-68
2022-09-10 17:49:45,14.08,14.08,14.08,100.00,1045724,28,19920,-68
2022-09-10 17:50:15,14.08,14.08,14.08,100.00,1038789,28,19912,-69
2022-09-10 17:50:48,14.10,14.10,14.10,100.00,1037241,28,19948,-67
2022-09-10 17:51:20,14.10,14.10,14.10,100.00,1039505,28,19913,-68
2022-09-10 17:51:50,13.95,13.95,13.95,100.00,1040080,28,19942,-68
2022-09-10 17:52:20,14.11,14.11,14.11,100.00,1047027,28,20004,-66
2022-09-10 17:52:51,14.10,14.10,14.10,100.00,1046495,28,19927,-67
2022-09-10 17:53:23,14.09,14.09,14.09,100.00,1042386,28,19956,-67
2022-09-10 17:53:54,14.07,14.07,14.07,100.00,1046143,28,19917,-67
2022-09-10 17:54:24,14.05,14.05,14.05,100.00,1047329,28,20052,-66
2022-09-10 17:54:56,14.02,14.02,14.02,100.00,1045877,28,20100,-69
2022-09-10 17:55:27,14.00,14.00,14.00,100.00,1044896,28,19916,-67
2022-09-10 17:56:01,13.95,13.95,13.95,100.00,1050837,28,19922,-69
2022-09-10 17:56:31,13.91,13.91,13.91,100.00,1046827,28,19913,-68
2022-09-10 17:57:01,13.88,13.88,13.88,100.00,1043884,28,20389,-69
2022-09-10 17:57:32,13.84,13.84,13.84,100.00,1050830,28,20103,-69
2022-09-10 17:58:02,13.80,13.80,13.80,100.00,1051537,28,20481,-68
2022-09-10 17:58:33,13.76,13.76,13.76,100.00,1045313,28,19972,-68
2022-09-10 17:59:03,13.72,13.72,13.72,100.00,1042740,28,20023,-70
2022-09-10 17:59:35,13.68,13.68,13.68,100.00,1045869,28,19930,-69
2022-09-10 18:00:06,13.65,13.65,13.65,100.00,1046256,28,20018,-69
2022-09-10 18:00:38,13.62,13.62,13.62,100.00,1048334,28,19912,-69
2022-09-10 18:01:22,13.59,13.59,13.59,100.00,1050743,28,19916,-70
2022-09-10 18:01:52,13.57,13.57,13.57,100.00,1045143,28,19924,-70
2022-09-10 18:02:22,13.56,13.56,13.56,100.00,1042632,28,19923,-69
2022-09-10 18:02:53,13.53,13.53,13.53,100.00,1040516,28,19913,-69
2022-09-10 18:03:23,13.51,13.51,13.51,100.00,1040286,28,19919,-69
2022-09-10 18:03:53,13.50,13.50,13.50,100.00,1047190,28,20444,-68
2022-09-10 18:04:25,13.47,13.47,13.47,100.00,1050773,28,19969,-70
2022-09-10 18:04:56,13.46,13.46,13.46,100.00,1047188,28,19912,-67
2022-09-10 18:05:26,13.42,13.42,13.42,100.00,1049291,28,19920,-68
2022-09-10 18:06:07,13.43,13.43,13.43,100.00,1046940,28,20425,-67
2022-09-10 18:06:38,13.39,13.39,13.39,100.00,1049421,28,19916,-67
2022-09-10 18:07:09,13.38,13.38,13.38,100.00,1049742,28,19951,-68
2022-09-10 18:07:39,13.37,13.37,13.37,100.00,1045830,28,19912,-66
2022-09-10 18:08:13,13.35,13.35,13.35,100.00,1040195,28,20207,-67
2022-09-10 18:08:44,13.34,13.34,13.34,100.00,1039275,28,19917,-69
2022-09-10 18:09:14,13.29,13.29,13.29,100.00,1035849,28,20374,-69
2022-09-10 18:09:44,13.32,13.32,13.32,100.00,1039089,28,19956,-67
2022-09-10 18:10:16,13.30,13.30,13.30,100.00,1042274,28,20409,-66
2022-09-10 18:10:47,13.28,13.28,13.28,100.00,1047301,28,20378,-67
2022-09-10 18:11:19,13.28,13.28,13.28,100.00,1050533,28,19916,-67
2022-09-10 18:11:49,13.27,13.27,13.27,100.00,1047599,28,20074,-68
2022-09-10 18:12:20,13.26,13.26,13.26,100.00,1039100,28,20370,-67
2022-09-10 18:12:50,13.26,13.26,13.26,100.00,1045270,28,19916,-67
2022-09-10 18:13:22,13.24,13.24,13.24,100.00,1042520,28,19912,-65
2022-09-10 18:13:52,13.25,13.25,13.25,100.00,1042514,28,19939,-66
2022-09-10 18:14:24,13.24,13.24,13.24,100.00,1047135,28,19987,-68
2022-09-10 18:14:54,13.26,13.26,13.26,100.00,1043443,28,20369,-67
2022-09-10 18:15:28,13.25,13.25,13.25,100.00,1046725,28,19924,-67
2022-09-10 18:16:08,13.24,13.24,13.24,100.00,1047069,28,19930,-66
2022-09-10 18:16:38,13.24,13.24,13.24,100.00,1048941,28,20407,-68
2022-09-10 18:17:09,13.24,13.24,13.24,100.00,1051960,28,19958,-67
2022-09-10 18:17:39,13.24,13.24,13.24,100.00,1047248,28,19912,-68
2022-09-10 18:18:10,13.24,13.24,13.24,100.00,1046887,28,19922,-69
2022-09-10 18:18:40,13.25,13.25,13.25,100.00,1047568,28,19923,-67
2022-09-10 18:19:14,13.25,13.25,13.25,100.00,1038815,28,19913,-69
2022-09-10 18:19:45,13.23,13.23,13.23,100.00,1038567,28,19959,-69
2022-09-10 18:20:15,13.18,13.18,13.18,100.00,1035223,28,19921,-70
2022-09-10 18:20:45,12.94,12.94,12.94,100.00,1043963,28,20003,-68
2022-09-10 18:21:17,13.07,13.07,13.07,100.00,1051270,28,19923,-70
2022-09-10 18:21:47,12.97,12.97,12.97,100.00,1041689,28,19912,-72
2022-09-10 18:22:17,12.85,12.85,12.85,100.00,1051293,28,19920,-72
2022-09-10 18:22:48,12.82,12.82,12.82,100.00,1051143,28,19941,-71
2022-09-10 18:23:18,12.73,12.73,12.73,100.00,1051323,28,19924,-70
2022-09-10 18:23:55,12.65,12.65,12.65,100.00,1055557,28,20404,-71
2022-09-10 18:24:27,12.63,12.63,12.63,100.00,1042405,28,19913,-71
2022-09-10 18:24:57,12.61,12.61,12.61,100.00,1041229,28,19936,-71
2022-09-10 18:25:29,12.60,12.60,12.60,100.00,1037233,28,19921,-68
2022-09-10 18:26:00,12.61,12.61,12.61,100.00,1036008,28,20218,-71
2022-09-10 18:26:31,12.62,12.62,12.62,100.00,1039174,28,19983,-71
2022-09-10 18:27:03,12.62,12.62,12.62,100.00,1032898,28,19905,-69
2022-09-10 18:27:34,12.61,12.61,12.61,100.00,1031511,28,20401,-71
2022-09-10 18:28:05,12.63,12.63,12.63,100.00,1032108,28,19921,-70
2022-09-10 18:28:35,12.63,12.63,12.63,100.00,1034284,28,19913,-71
2022-09-10 18:29:06,12.62,12.62,12.62,100.00,1039265,28,20368,-70
2022-09-10 18:29:40,12.62,12.62,12.62,100.00,1033996,28,19920,-68
2022-09-10 18:30:10,12.63,12.63,12.63,100.00,1045618,28,20015,-68
2022-09-10 18:30:41,12.60,12.60,12.60,100.00,1043213,28,19917,-69
2022-09-10 18:31:11,12.60,12.60,12.60,100.00,1043863,28,20007,-68
2022-09-10 18:31:43,12.58,12.58,12.58,100.00,1052964,28,19965,-69
2022-09-10 18:32:13,12.57,12.57,12.57,100.00,1045413,28,19916,-70
2022-09-10 18:32:45,12.56,12.56,12.56,100.00,1040115,28,19921,-69
2022-09-10 18:33:15,12.55,12.55,12.55,100.00,1043072,28,19921,-69
2022-09-10 18:33:46,12.54,12.54,12.54,100.00,1039249,28,20382,-68
2022-09-10 18:34:19,12.54,12.54,12.54,100.00,1046483,28,20023,-69
2022-09-10 18:34:49,12.54,12.54,12.54,100.00,1051328,28,19916,-70
2022-09-10 18:35:20,12.57,12.57,12.57,100.00,1042715,28,20003,-69
2022-09-10 18:35:50,12.57,12.57,12.57,100.00,1044645,28,19965,-69
2022-09-10 18:36:21,12.54,12.54,12.54,100.00,1051318,28,19958,-69
2022-09-10 18:36:53,12.54,12.54,12.54,100.00,1042850,28,20472,-68
2022-09-10 18:37:23,12.52,12.52,12.52,100.00,1035488,28,20389,-70
2022-09-10 18:37:55,12.49,12.49,12.49,100.00,1034327,28,19924,-70
2022-09-10 18:38:26,12.49,12.49,12.49,100.00,1031382,28,19917,-70
2022-09-10 18:38:56,12.52,12.52,12.52,100.00,1034940,28,20004,-72
2022-09-10 18:39:27,12.52,12.52,12.52,100.00,1042802,28,19913,-69
2022-09-10 18:39:58,12.51,12.51,12.51,100.00,1044484,28,19955,-70
2022-09-10 18:40:28,12.54,12.54,12.54,100.00,1039681,28,19921,-71
2022-09-10 18:41:01,12.54,12.54,12.54,100.00,1038176,28,19920,-69
2022-09-10 18:41:32,12.55,12.55,12.55,100.00,1034201,28,19916,-68
2022-09-10 18:42:02,12.53,12.53,12.53,100.00,1034035,28,19921,-70
2022-09-10 18:42:33,12.54,12.54,12.54,100.00,1042189,28,19928,-69
2022-09-10 18:43:04,12.54,12.54,12.54,100.00,1049639,28,20023,-68
2022-09-10 18:43:36,12.53,12.53,12.53,100.00,1051041,28,19918,-69
2022-09-10 18:44:15,12.53,12.53,12.53,100.00,1046745,28,20389,-69
2022-09-10 18:44:46,12.53,12.53,12.53,100.00,1040259,28,19909,-69
2022-09-10 18:45:16,12.53,12.53,12.53,100.00,1039437,28,19913,-70
2022-09-10 18:45:47,12.53,12.53,12.53,100.00,1044033,28,19975,-69
2022-09-10 18:46:18,12.53,12.53,12.53,100.00,1042959,28,20587,-69
2022-09-10 18:46:49,12.58,12.58,12.58,100.00,1038906,28,20337,-69
2022-09-10 18:47:20,12.58,12.58,12.58,100.00,1034567,28,19981,-69
2022-09-10 18:47:51,12.56,12.56,12.56,100.00,1030043,28,20371,-69
2022-09-10 18:48:21,12.57,12.57,12.57,100.00,1035258,28,20016,-69
2022-09-10 18:48:51,12.57,12.57,12.57,100.00,1043064,28,19931,-68
2022-09-10 18:49:23,12.54,12.54,12.54,100.00,1050826,28,19938,-69
2022-09-10 18:49:54,12.56,12.56,12.56,100.00,1046646,28,19919,-69
2022-09-10 18:50:25,12.56,12.56,12.56,100.00,1038730,28,20460,-70
2022-09-10 18:50:56,12.54,12.54,12.54,100.00,1034661,28,20004,-69
2022-09-10 18:51:26,12.55,12.55,12.55,100.00,1037959,28,20406,-69
2022-09-10 18:51:57,12.54,12.54,12.54,100.00,1034741,28,19920,-70
2022-09-10 18:52:28,12.54,12.54,12.54,100.00,1038873,28,19913,-71
2022-09-10 18:52:58,12.53,12.53,12.53,100.00,1046273,28,20701,-69
2022-09-10 18:53:28,12.53,12.53,12.53,100.00,1047129,28,19952,-69
2022-09-10 18:53:59,12.54,12.54,12.54,100.00,1051250,28,20129,-69
2022-09-10 18:54:29,12.55,12.55,12.55,100.00,1050331,28,19912,-69
2022-09-10 18:54:59,12.56,12.56,12.56,100.00,1047104,28,20360,-70
2022-09-10 18:55:30,12.57,12.57,12.57,100.00,1046440,28,19951,-69
2022-09-10 18:56:09,12.57,12.57,12.57,100.00,1046332,28,19904,-69
2022-09-10 18:56:40,12.57,12.57,12.57,100.00,1052570,28,20430,-70
2022-09-10 18:57:10,12.57,12.57,12.57,100.00,1055572,28,19911,-69
2022-09-10 18:57:40,12.58,12.58,12.58,100.00,1054566,28,20472,-70
2022-09-10 18:58:11,12.59,12.59,12.59,100.00,1047080,28,19942,-69
2022-09-10 18:58:42,12.60,12.60,12.60,100.00,1043099,28,19959,-70
2022-09-10 18:59:13,12.59,12.59,12.59,100.00,1042699,28,19948,-70
2022-09-10 18:59:44,12.58,12.58,12.58,100.00,1035232,28,19913,-70
2022-09-10 19:00:15,12.59,12.59,12.59,100.00,1038957,28,20434,-70
2022-09-10 19:00:45,12.58,12.58,12.58,100.00,1039230,28,19909,-70
2022-09-10 19:01:16,12.59,12.59,12.59,100.00,1034541,28,19924,-70
2022-09-10 19:01:46,12.57,12.57,12.57,100.00,1038604,28,19917,-70
2022-09-10 19:02:18,12.58,12.58,12.58,100.00,1034705,28,20444,-71
2022-09-10 19:02:49,12.60,12.60,12.60,100.00,1038990,28,19917,-70
2022-09-10 19:03:19,12.59,12.59,12.59,100.00,1043177,28,19916,-71
2022-09-10 19:03:50,12.59,12.59,12.59,100.00,1042877,28,20358,-69
2022-09-10 19:04:21,12.59,12.59,12.59,100.00,1038648,28,20429,-69
2022-09-10 19:04:51,12.60,12.60,12.60,100.00,1038722,28,19922,-69
2022-09-10 19:05:21,12.60,12.60,12.60,100.00,1034108,28,20630,-68
2022-09-10 19:05:52,12.61,12.61,12.61,100.00,1042983,28,19951,-68
2022-09-10 19:06:23,12.61,12.61,12.61,100.00,1047612,28,19920,-71
2022-09-10 19:06:53,12.62,12.62,12.62,100.00,1042814,28,20510,-70
2022-09-10 19:07:24,12.62,12.62,12.62,100.00,1042625,28,19923,-70
2022-09-10 19:07:54,12.62,12.62,12.62,100.00,1041126,28,19924,-71
2022-09-10 19:08:24,12.64,12.64,12.64,100.00,1040429,28,19963,-69
2022-09-10 19:08:56,12.64,12.64,12.64,100.00,1051220,28,20488,-70
2022-09-10 19:09:28,12.65,12.65,12.65,100.00,1051098,28,20016,-69
2022-09-10 19:09:59,12.66,12.66,12.66,100.00,1044100,28,19909,-70
2022-09-10 19:10:29,12.65,12.65,12.65,100.00,1042903,28,20448,-70
2022-09-10 19:11:01,12.66,12.66,12.66,100.00,1041640,28,19917,-69
2022-09-10 19:11:32,12.66,12.66,12.66,100.00,1040077,28,19924,-69
2022-09-10 19:12:02,12.68,12.68,12.68,100.00,1043857,28,19917,-70
2022-09-10 19:12:32,12.68,12.68,12.68,100.00,1046829,28,20381,-69
2022-09-10 19:13:05,12.66,12.66,12.66,100.00,1041824,28,19968,-70
2022-09-10 19:13:35,12.65,12.65,12.65,100.00,1045377,28,19919,-70
2022-09-10 19:14:11,12.67,12.67,12.67,100.00,1042446,28,19924,-70
2022-09-10 19:14:41,12.66,12.66,12.66,100.00,1046932,28,19912,-70
2022-09-10 19:15:11,12.65,12.65,12.65,100.00,1042396,28,19909,-69
2022-09-10 19:15:42,12.65,12.65,12.65,100.00,1039743,28,20425,-69
2022-09-10 19:16:13,12.66,12.66,12.66,100.00,1038677,28,19909,-70
2022-09-10 19:16:45,12.64,12.64,12.64,100.00,1034651,28,19969,-69
2022-09-10 19:17:16,12.66,12.66,12.66,100.00,1034276,28,20032,-71
2022-09-10 19:17:47,12.66,12.66,12.66,100.00,1034515,28,19917,-70
2022-09-10 19:18:18,12.66,12.66,12.66,100.00,1039766,28,19975,-71
2022-09-10 19:18:49,12.68,12.68,12.68,100.00,1047028,28,19961,-70
2022-09-10 19:19:21,12.64,12.64,12.64,100.00,1043238,28,20758,-70
2022-09-10 19:19:51,12.67,12.67,12.67,100.00,1043005,28,19913,-69
2022-09-10 19:20:22,12.66,12.66,12.66,100.00,1042831,28,19909,-70
2022-09-10 19:20:52,12.67,12.67,12.67,100.00,1039301,28,20466,-69
2022-09-10 19:21:23,12.67,12.67,12.67,100.00,1047299,28,20677,-68
2022-09-10 19:22:02,12.66,12.66,12.66,100.00,1051174,28,19908,-72
2022-09-10 19:22:32,12.65,12.65,12.65,100.00,1046861,28,21871,-70
2022-09-10 19:23:03,12.64,12.64,12.64,100.00,1048081,28,19904,-68
2022-09-10 19:23:34,12.64,12.64,12.64,100.00,1047048,28,19908,-69
2022-09-10 19:24:04,12.63,12.63,12.63,100.00,1042750,28,20769,-69
2022-09-10 19:24:34,12.63,12.63,12.63,100.00,1038691,28,19905,-70
2022-09-10 19:25:05,12.64,12.64,12.64,100.00,1038299,28,19917,-69
2022-09-10 19:25:35,12.64,12.64,12.64,100.00,1038513,28,19909,-70
2022-09-10 19:26:08,12.65,12.65,12.65,100.00,1038584,28,19909,-70
2022-09-10 19:26:39,12.66,12.66,12.66,100.00,1042563,28,19915,-71
2022-09-10 19:27:09,12.66,12.66,12.66,100.00,1044455,28,19940,-69
2022-09-10 19:27:39,12.63,12.63,12.63,100.00,1047306,28,19930,-70
2022-09-10 19:28:10,12.64,12.64,12.64,100.00,1051316,28,19923,-70
2022-09-10 19:28:41,12.64,12.64,12.64,100.00,1046675,28,19909,-70
2022-09-10 19:29:12,12.64,12.64,12.64,100.00,1046658,28,19954,-69
2022-09-10 19:29:42,12.63,12.63,12.63,100.00,1038625,28,19905,-71
2022-09-10 19:30:13,12.65,12.65,12.65,100.00,1034317,28,20204,-70
2022-09-10 19:30:43,12.65,12.65,12.65,100.00,1038814,28,19913,-71
2022-09-10 19:31:18,12.64,12.64,12.64,100.00,1042626,28,20610,-70
2022-09-10 19:31:48,12.64,12.64,12.64,100.00,1043527,28,19908,-69
2022-09-10 19:32:19,12.64,12.64,12.64,100.00,1042181,28,19962,-69
2022-09-10 19:32:49,12.65,12.65,12.65,100.00,1051537,28,20405,-71
2022-09-10 19:33:20,12.67,12.67,12.67,100.00,1050602,28,19920,-70
2022-09-10 19:33:56,12.66,12.66,12.66,100.00,1051121,28,19915,-70
2022-09-10 19:34:27,12.66,12.66,12.66,100.00,1038540,28,19921,-70
2022-09-10 19:34:57,12.66,12.66,12.66,100.00,1043845,28,20003,-69
2022-09-10 19:35:28,12.65,12.65,12.65,100.00,1041983,28,20023,-70
2022-09-10 19:36:04,12.66,12.66,12.66,100.00,1038864,28,19917,-70
2022-09-10 19:36:35,12.64,12.64,12.64,100.00,1041418,28,20313,-69
2022-09-10 19:37:06,12.64,12.64,12.64,100.00,1043344,28,19952,-69
2022-09-10 19:37:36,12.64,12.64,12.64,100.00,1047814,28,19923,-69
2022-09-10 19:38:06,12.64,12.64,12.64,100.00,1052273,28,20420,-70
2022-09-10 19:38:37,12.64,12.64,12.64,100.00,1056194,28,19915,-70
2022-09-10 19:39:11,12.64,12.64,12.64,100.00,1051685,28,19923,-69
2022-09-10 19:39:43,12.64,12.64,12.64,100.00,1047897,28,19923,-70
2022-09-10 19:40:13,12.64,12.64,12.64,100.00,1041246,28,19925,-70
2022-09-10 19:40:43,12.63,12.63,12.63,100.00,1037050,28,19918,-71
2022-09-10 19:41:17,12.63,12.63,12.63,100.00,1043636,28,20254,-69
2022-09-10 19:41:49,12.62,12.62,12.62,100.00,1040066,28,19916,-70
2022-09-10 19:42:19,12.62,12.62,12.62,100.00,1044439,28,19920,-68
2022-09-10 19:42:50,12.61,12.61,12.61,100.00,1051731,28,20352,-69
2022-09-10 19:43:20,12.63,12.63,12.63,100.00,1043936,28,19912,-69
2022-09-10 19:43:53,12.63,12.63,12.63,100.00,1043583,28,19924,-70
2022-09-10 19:44:23,12.61,12.61,12.61,100.00,1047752,28,19912,-70
2022-09-10 19:44:53,12.62,12.62,12.62,100.00,1047720,28,19916,-70
2022-09-10 19:45:25,12.62,12.62,12.62,100.00,1047340,28,19916,-70
2022-09-10 19:45:55,12.59,12.59,12.59,100.00,1047775,28,19924,-70
2022-09-10 19:46:29,12.60,12.60,12.60,100.00,1051958,28,19916,-70
2022-09-10 19:46:59,12.59,12.59,12.59,100.00,1047660,28,19923,-71
2022-09-10 19:47:30,12.57,12.57,12.57,100.00,1039963,28,19988,-68
2022-09-10 19:48:02,12.56,12.56,12.56,100.00,1039379,28,19944,-70
2022-09-10 19:48:32,12.56,12.56,12.56,100.00,1039716,28,19921,-72
2022-09-10 19:49:03,12.58,12.58,12.58,100.00,1043910,28,19924,-70
2022-09-10 19:49:33,12.57,12.57,12.57,100.00,1042358,28,20423,-70
2022-09-10 19:50:04,12.57,12.57,12.57,100.00,1038903,28,19956,-70
2022-09-10 19:50:35,12.56,12.56,12.56,100.00,1042575,28,19920,-70
2022-09-10 19:51:05,12.55,12.55,12.55,100.00,1035343,28,19925,-71
2022-09-10 19:51:36,12.56,12.56,12.56,100.00,1035539,28,19980,-70
2022-09-10 19:52:06,12.56,12.56,12.56,100.00,1035176,28,19913,-70
2022-09-10 19:52:37,12.57,12.57,12.57,100.00,1035289,28,19918,-72
2022-09-10 19:53:07,12.55,12.55,12.55,100.00,1042150,28,19920,-71
2022-09-10 19:53:39,12.55,12.55,12.55,100.00,1043549,28,19959,-71
2022-09-10 19:54:10,12.55,12.55,12.55,100.00,1051975,28,19912,-71
2022-09-10 19:54:41,12.53,12.53,12.53,100.00,1047279,28,19935,-68
2022-09-10 19:55:11,12.52,12.52,12.52,100.00,1043026,28,20412,-70
2022-09-10 19:55:42,12.52,12.52,12.52,100.00,1039392,28,20025,-69
2022-09-10 19:56:15,12.53,12.53,12.53,100.00,1035123,28,19952,-70
2022-09-10 19:56:46,12.53,12.53,12.53,100.00,1032346,28,19913,-68
2022-09-10 19:57:16,12.52,12.52,12.52,100.00,1039867,28,19917,-70
2022-09-10 19:57:47,12.55,12.55,12.55,100.00,1042665,28,19916,-72
2022-09-10 19:58:17,12.53,12.53,12.53,100.00,1048201,28,20023,-72
2022-09-10 19:58:48,12.52,12.52,12.52,100.00,1056091,28,20292,-71
2022-09-10 19:59:19,12.50,12.50,12.50,100.00,1051878,28,19946,-71
2022-09-10 19:59:49,12.50,12.50,12.50,100.00,1051126,28,19922,-72
2022-09-10 20:00:19,12.49,12.49,12.49,100.00,1051553,28,19923,-70
2022-09-10 20:00:50,12.48,12.48,12.48,100.00,1047874,28,19908,-72
2022-09-10 20:01:24,12.49,12.49,12.49,100.00,1043507,28,19928,-69
2022-09-10 20:01:54,12.49,12.49,12.49,100.00,1043877,28,19913,-70
2022-09-10 20:02:24,12.47,12.47,12.47,100.00,1048199,28,19912,-72
2022-09-10 20:02:55,12.48,12.48,12.48,100.00,1050596,28,20016,-71
2022-09-10 20:03:25,12.47,12.47,12.47,100.00,1047019,28,20520,-73
2022-09-10 20:03:56,12.47,12.47,12.47,100.00,1047831,28,19916,-72
2022-09-10 20:04:26,12.47,12.47,12.47,100.00,1047347,28,19916,-70
2022-09-10 20:04:57,12.47,12.47,12.47,100.00,1043374,28,20376,-72
2022-09-10 20:05:27,12.47,12.47,12.47,100.00,1042891,28,19951,-72
2022-09-10 20:05:58,12.47,12.47,12.47,100.00,1035163,28,19913,-72
2022-09-10 20:06:28,12.47,12.47,12.47,100.00,1035125,28,20550,-70
2022-09-10 20:06:59,12.47,12.47,12.47,100.00,1035444,28,20325,-70
2022-09-10 20:07:30,12.47,12.47,12.47,100.00,1035523,28,20765,-72
2022-09-10 20:08:00,12.47,12.47,12.47,100.00,1045088,28,19916,-71
2022-09-10 20:08:32,12.45,12.45,12.45,100.00,1049729,28,20305,-70
2022-09-10 20:09:03,12.47,12.47,12.47,100.00,1047517,28,19904,-72
2022-09-10 20:09:33,12.47,12.47,12.47,100.00,1043589,28,19913,-72
2022-09-10 20:10:04,12.47,12.47,12.47,100.00,1041596,28,19924,-72
2022-09-10 20:10:35,12.46,12.46,12.46,100.00,1047929,28,20011,-72
2022-09-10 20:11:06,12.46,12.46,12.46,100.00,1051691,28,19951,-71
2022-09-10 20:11:36,12.44,12.44,12.44,100.00,1041731,28,20011,-72
2022-09-10 20:12:08,12.44,12.44,12.44,100.00,1035418,28,20678,-70
2022-09-10 20:12:38,12.43,12.43,12.43,100.00,1034956,28,19941,-72
2022-09-10 20:13:08,12.42,12.42,12.42,100.00,1038216,28,20489,-70
2022-09-10 20:13:39,12.44,12.44,12.44,100.00,1040763,28,19940,-70
2022-09-10 20:14:12,12.12,12.12,12.12,100.00,1041398,28,19921,-70
2022-09-10 20:14:42,12.44,12.44,12.44,100.00,1038839,28,19924,-72
2022-09-10 20:15:13,12.43,12.43,12.43,100.00,1038710,28,19926,-69
2022-09-10 20:15:43,12.44,12.44,12.44,100.00,1043159,28,20258,-72
2022-09-10 20:16:14,12.43,12.43,12.43,100.00,1046623,28,20759,-69
2022-09-10 20:16:45,12.43,12.43,12.43,100.00,1051801,28,19912,-70
2022-09-10 20:17:16,12.43,12.43,12.43,100.00,1046379,28,19952,-69
2022-09-10 20:17:46,12.44,12.44,12.44,100.00,1041974,28,20361,-73
2022-09-10 20:18:16,12.44,12.44,12.44,100.00,1043009,28,19920,-70
2022-09-10 20:18:46,12.44,12.44,12.44,100.00,1045204,28,19916,-69
2022-09-10 20:19:17,12.43,12.43,12.43,100.00,1046524,28,19920,-70
2022-09-10 20:19:47,12.44,12.44,12.44,100.00,1043213,28,19916,-70
2022-09-10 20:20:18,12.44,12.44,12.44,100.00,1044195,28,20394,-72
2022-09-10 20:20:48,12.44,12.44,12.44,100.00,1047541,28,19920,-72
2022-09-10 20:21:20,12.45,12.45,12.45,100.00,1043510,28,19994,-70
2022-09-10 20:21:50,12.44,12.44,12.44,100.00,1047846,28,19918,-71
2022-09-10 20:22:21,12.44,12.44,12.44,100.00,1051808,28,20404,-70
2022-09-10 20:22:51,12.44,12.44,12.44,100.00,1043583,28,19923,-67
2022-09-10 20:23:21,12.45,12.45,12.45,100.00,1043518,28,19923,-67
2022-09-10 20:23:52,12.46,12.46,12.46,100.00,1043454,28,19924,-70
2022-09-10 20:24:22,12.45,12.45,12.45,100.00,1039624,28,20055,-70
2022-09-10 20:24:55,12.44,12.44,12.44,100.00,1047253,28,19923,-70
2022-09-10 20:25:27,12.46,12.46,12.46,100.00,1045613,28,19916,-72
2022-09-10 20:26:05,12.48,12.48,12.48,100.00,1039652,28,19984,-71
2022-09-10 20:26:42,12.47,12.47,12.47,100.00,1042701,28,19912,-69
2022-09-10 20:27:12,12.47,12.47,12.47,100.00,1039697,28,20398,-72
2022-09-10 20:27:43,12.46,12.46,12.46,100.00,1039167,28,19917,-72
2022-09-10 20:28:13,12.45,12.45,12.45,100.00,1043150,28,19917,-71
2022-09-10 20:28:44,12.44,12.44,12.44,100.00,1048092,28,19912,-70
2022-09-10 20:29:17,12.45,12.45,12.45,100.00,1044132,28,19999,-71
2022-09-10 20:29:47,12.44,12.44,12.44,100.00,1038720,28,19917,-73
2022-09-10 20:30:17,12.44,12.44,12.44,100.00,1039618,28,19917,-72
2022-09-10 20:30:48,12.44,12.44,12.44,100.00,1036614,28,20529,-74
2022-09-10 20:31:18,12.43,12.43,12.43,100.00,1035368,28,19918,-72
2022-09-10 20:31:49,12.43,12.43,12.43,100.00,1043581,28,20457,-70
2022-09-10 20:32:19,12.42,12.42,12.42,100.00,1046082,28,19916,-72
2022-09-10 20:32:49,12.41,12.41,12.41,100.00,1046861,28,20006,-72
2022-09-10 20:33:19,12.42,12.42,12.42,100.00,1054868,28,19920,-72
2022-09-10 20:33:53,12.40,12.40,12.40,100.00,1051663,28,20323,-70
2022-09-10 20:34:24,12.42,12.42,12.42,100.00,1051258,28,19918,-73
2022-09-10 20:34:55,12.42,12.42,12.42,100.00,1047656,28,20404,-70
2022-09-10 20:35:25,12.41,12.41,12.41,100.00,1046878,28,19916,-70
2022-09-10 20:35:56,12.39,12.39,12.39,100.00,1040112,28,20560,-70
2022-09-10 20:36:26,12.40,12.40,12.40,100.00,1039735,28,19913,-71
2022-09-10 20:36:57,12.42,12.42,12.42,100.00,1039336,28,19909,-70
2022-09-10 20:37:27,12.40,12.40,12.40,100.00,1037158,28,19913,-71
2022-09-10 20:37:57,12.39,12.39,12.39,100.00,1046904,28,20435,-71
2022-09-10 20:38:28,12.40,12.40,12.40,100.00,1047577,28,20015,-71
2022-09-10 20:38:58,12.38,12.38,12.38,100.00,1046797,28,19918,-72
2022-09-10 20:39:30,12.39,12.39,12.39,100.00,1043280,28,19916,-70
2022-09-10 20:40:01,12.39,12.39,12.39,100.00,1047195,28,20400,-69
2022-09-10 20:40:31,12.39,12.39,12.39,100.00,1047638,28,19991,-71
2022-09-10 20:41:04,12.38,12.38,12.38,100.00,1047612,28,20293,-69
2022-09-10 20:41:34,12.38,12.38,12.38,100.00,1043208,28,19909,-70
2022-09-10 20:42:05,12.39,12.39,12.39,100.00,1039805,28,19905,-72
2022-09-10 20:42:35,12.38,12.38,12.38,100.00,1036864,28,19959,-72
2022-09-10 20:43:06,12.37,12.37,12.37,100.00,1039553,28,19909,-71
2022-09-10 20:43:36,12.37,12.37,12.37,100.00,1047595,28,19958,-69
2022-09-10 20:44:06,12.38,12.38,12.38,100.00,1043075,28,19976,-71
2022-09-10 20:44:37,12.41,12.41,12.41,100.00,1043389,28,19916,-71
2022-09-10 20:45:10,12.40,12.40,12.40,100.00,1042720,28,19909,-69
2022-09-10 20:45:41,12.41,12.41,12.41,100.00,1039466,28,19909,-70
2022-09-10 20:46:12,12.42,12.42,12.42,100.00,1043291,28,20460,-71
2022-09-10 20:46:43,12.42,12.42,12.42,100.00,1043340,28,19905,-70
2022-09-10 20:47:13,12.41,12.41,12.41,100.00,1043167,28,19915,-72
2022-09-10 20:47:44,12.41,12.41,12.41,100.00,1043314,28,19917,-71
2022-09-10 20:48:14,12.41,12.41,12.41,100.00,1043241,28,19909,-70
2022-09-10 20:48:44,12.42,12.42,12.42,100.00,1039388,28,19909,-72
2022-09-10 20:49:15,12.42,12.42,12.42,100.00,1036247,28,19909,-71
2022-09-10 20:49:45,12.42,12.42,12.42,100.00,1046218,28,19954,-72
2022-09-10 20:50:15,12.41,12.41,12.41,100.00,1047111,28,19909,-72
2022-09-10 20:50:53,12.40,12.40,12.40,100.00,1043882,28,19917,-72
2022-09-10 20:51:23,12.41,12.41,12.41,100.00,1048046,28,19939,-72
2022-09-10 20:51:54,12.24,12.24,12.24,100.00,1044206,28,19967,-71
2022-09-10 20:52:25,12.42,12.42,12.42,100.00,1044264,28,19908,-71
2022-09-10 20:52:55,12.41,12.41,12.41,100.00,1044003,28,19909,-71
2022-09-10 20:53:25,12.42,12.42,12.42,100.00,1043605,28,19931,-72
2022-09-10 20:53:56,12.41,12.41,12.41,100.00,1050256,28,20367,-71
2022-09-10 20:54:26,12.42,12.42,12.42,100.00,1053797,28,19910,-71
2022-09-10 20:54:56,12.41,12.41,12.41,100.00,1050957,28,20231,-72
2022-09-10 20:55:27,12.42,12.42,12.42,100.00,1049356,28,19908,-71
2022-09-10 20:56:04,12.41,12.41,12.41,100.00,1043441,28,19931,-71
2022-09-10 20:56:34,12.41,12.41,12.41,100.00,1042972,28,19909,-71
2022-09-10 20:57:05,12.42,12.42,12.42,100.00,1043417,28,19911,-71
2022-09-10 20:57:36,12.42,12.42,12.42,100.00,1045383,28,20421,-71
2022-09-10 20:58:07,12.41,12.41,12.41,100.00,1051154,28,19908,-72
2022-09-10 20:58:37,12.42,12.42,12.42,100.00,1056147,28,19908,-71
2022-09-10 20:59:09,12.39,12.39,12.39,100.00,1051740,28,20002,-71
2022-09-10 20:59:40,12.40,12.40,12.40,100.00,1043377,28,19909,-71
2022-09-10 21:00:10,12.39,12.39,12.39,100.00,1039057,28,20021,-71
2022-09-10 21:00:42,12.38,12.38,12.38,100.00,1036545,28,20385,-71
2022-09-10 21:01:15,12.39,12.39,12.39,100.00,1042257,28,19954,-71
2022-09-10 21:01:46,12.37,12.37,12.37,100.00,1046338,28,19923,-70
2022-09-10 21:02:16,12.37,12.37,12.37,100.00,1042522,28,19968,-71
2022-09-10 21:02:47,12.38,12.38,12.38,100.00,1042834,28,19952,-71
2022-09-10 21:03:17,12.38,12.38,12.38,100.00,1038987,28,20628,-71
2022-09-10 21:03:52,12.38,12.38,12.38,100.00,1043430,28,19924,-72
2022-09-10 21:04:22,12.37,12.37,12.37,100.00,1044081,28,19952,-71
2022-09-10 21:04:52,12.37,12.37,12.37,100.00,1047805,28,19916,-71
2022-09-10 21:05:23,12.36,12.36,12.36,100.00,1046958,28,19953,-69
2022-09-10 21:05:53,12.34,12.34,12.34,100.00,1047407,28,19956,-73
2022-09-10 21:06:24,12.34,12.34,12.34,100.00,1043288,28,20684,-73
2022-09-10 21:06:54,12.32,12.32,12.32,100.00,1038917,28,19956,-70
2022-09-10 21:07:27,12.34,12.34,12.34,100.00,1035341,28,20426,-72
2022-09-10 21:07:58,12.33,12.33,12.33,100.00,1033872,28,19924,-72
2022-09-10 21:08:30,12.33,12.33,12.33,100.00,1042633,28,19979,-70
2022-09-10 21:09:01,12.35,12.35,12.35,100.00,1046091,28,20257,-72
2022-09-10 21:09:31,12.33,12.33,12.33,100.00,1043286,28,20449,-73
2022-09-10 21:10:02,12.35,12.35,12.35,100.00,1044026,28,19913,-72
2022-09-10 21:10:36,12.33,12.33,12.33,100.00,1047978,28,19916,-72
2022-09-10 21:11:25,12.33,12.33,12.33,100.00,1047945,28,19908,-70
2022-09-10 21:11:55,12.33,12.33,12.33,100.00,1043204,28,20019,-73
2022-09-10 21:12:26,12.32,12.32,12.32,100.00,1036142,28,19920,-70
2022-09-10 21:12:56,12.30,12.30,12.30,100.00,1040598,28,19917,-72
2022-09-10 21:13:27,12.29,12.29,12.29,100.00,1047338,28,19912,-71
2022-09-10 21:13:57,12.30,12.30,12.30,100.00,1042855,28,19920,-72
2022-09-10 21:14:28,12.29,12.29,12.29,100.00,1047527,28,19930,-71
2022-09-10 21:14:58,12.27,12.27,12.27,100.00,1047523,28,19931,-71
2022-09-10 21:15:29,12.27,12.27,12.27,100.00,1042428,28,20038,-71
2022-09-10 21:16:05,12.29,12.29,12.29,100.00,1047549,28,19943,-71
2022-09-10 21:16:38,12.27,12.27,12.27,100.00,1051388,28,20009,-72
2022-09-10 21:17:09,12.27,12.27,12.27,100.00,1046309,28,19912,-71
2022-09-10 21:17:39,12.26,12.26,12.26,100.00,1041556,28,20348,-72
2022-09-10 21:18:09,12.25,12.25,12.25,100.00,1039002,28,19916,-71
2022-09-10 21:18:40,12.26,12.26,12.26,100.00,1039094,28,19916,-71
2022-09-10 21:19:11,12.25,12.25,12.25,100.00,1039121,28,19976,-71
2022-09-10 21:19:42,12.25,12.25,12.25,100.00,1039210,28,19917,-72
2022-09-10 21:20:12,12.24,12.24,12.24,100.00,1039376,28,20457,-72
2022-09-10 21:20:42,12.25,12.25,12.25,100.00,1043416,28,19920,-72
2022-09-10 21:21:14,12.26,12.26,12.26,100.00,1043165,28,20279,-71
2022-09-10 21:21:44,12.24,12.24,12.24,100.00,1039470,28,20604,-72
2022-09-10 21:22:15,12.24,12.24,12.24,100.00,1039247,28,20015,-71
2022-09-10 21:22:45,12.24,12.24,12.24,100.00,1039054,28,19915,-72
2022-09-10 21:23:16,12.24,12.24,12.24,100.00,1038869,28,19916,-71
2022-09-10 21:23:48,12.23,12.23,12.23,100.00,1042740,28,19966,-72
2022-09-10 21:24:21,12.24,12.24,12.24,100.00,1039304,28,20398,-71
2022-09-10 21:24:52,12.23,12.23,12.23,100.00,1043213,28,20482,-70
2022-09-10 21:25:24,12.24,12.24,12.24,100.00,1040578,28,19916,-72
2022-09-10 21:25:55,12.24,12.24,12.24,100.00,1044091,28,20404,-71
2022-09-10 21:26:26,12.23,12.23,12.23,100.00,1047612,28,19947,-71
2022-09-10 21:26:56,12.23,12.23,12.23,100.00,1043544,28,19909,-71
2022-09-10 21:27:28,12.24,12.24,12.24,100.00,1045612,28,19944,-71
2022-09-10 21:27:58,12.24,12.24,12.24,100.00,1045720,28,19912,-71
2022-09-10 21:28:29,12.24,12.24,12.24,100.00,1046813,28,20400,-71
2022-09-10 21:29:01,12.25,12.25,12.25,100.00,1046835,28,19921,-71
2022-09-10 21:29:31,12.26,12.26,12.26,100.00,1043257,28,19916,-70
2022-09-10 21:30:02,12.25,12.25,12.25,100.00,1046853,28,19920,-71
2022-09-10 21:30:33,12.25,12.25,12.25,100.00,1044925,28,19945,-70
2022-09-10 21:31:06,12.25,12.25,12.25,100.00,1041463,28,19928,-71
2022-09-10 21:31:36,12.26,12.26,12.26,100.00,1042128,28,19912,-71
2022-09-10 21:32:07,12.27,12.27,12.27,100.00,1034599,28,19909,-71
2022-09-10 21:32:37,12.28,12.28,12.28,100.00,1038877,28,19913,-71
2022-09-10 21:33:07,12.30,12.30,12.30,100.00,1046847,28,20051,-71
2022-09-10 21:33:38,12.28,12.28,12.28,100.00,1051179,28,20556,-68
2022-09-10 21:34:08,12.29,12.29,12.29,100.00,1048122,28,19964,-69
2022-09-10 21:34:39,12.27,12.27,12.27,100.00,1048158,28,19920,-68
2022-09-10 21:35:09,12.29,12.29,12.29,100.00,1045542,28,19912,-67
2022-09-10 21:35:40,12.28,12.28,12.28,100.00,1046356,28,19982,-69
2022-09-10 21:36:10,12.31,12.31,12.31,100.00,1048693,28,20407,-69
2022-09-10 21:36:42,12.30,12.30,12.30,100.00,1051158,28,19911,-68
2022-09-10 21:37:12,12.29,12.29,12.29,100.00,1044480,28,19912,-67
2022-09-10 21:37:43,12.30,12.30,12.30,100.00,1048503,28,19952,-68
2022-09-10 21:38:14,12.30,12.30,12.30,100.00,1044950,28,20178,-69
2022-09-10 21:38:47,12.30,12.30,12.30,100.00,1051113,28,20722,-71
2022-09-10 21:39:18,12.29,12.29,12.29,100.00,1043868,28,20074,-68
2022-09-10 21:39:48,12.29,12.29,12.29,100.00,1039367,28,19945,-68
2022-09-10 21:40:19,12.30,12.30,12.30,100.00,1042205,28,20738,-68
2022-09-10 21:40:56,12.30,12.30,12.30,100.00,1042043,28,20446,-68
2022-09-10 21:41:30,12.30,12.30,12.30,100.00,1052099,28,19916,-69
2022-09-10 21:42:03,12.30,12.30,12.30,100.00,1053268,28,19915,-67
2022-09-10 21:42:33,12.31,12.31,12.31,100.00,1051267,28,19951,-67
2022-09-10 21:43:04,12.30,12.30,12.30,100.00,1054317,28,19922,-68
2022-09-10 21:43:34,12.31,12.31,12.31,100.00,1055657,28,19916,-68
2022-09-10 21:44:07,12.31,12.31,12.31,100.00,1050526,28,19908,-69
2022-09-10 21:44:37,12.29,12.29,12.29,100.00,1039266,28,20023,-66
2022-09-10 21:45:08,12.30,12.30,12.30,100.00,1034162,28,19991,-69
2022-09-10 21:45:38,12.30,12.30,12.30,100.00,1034969,28,19917,-68
2022-09-10 21:46:09,12.30,12.30,12.30,100.00,1035098,28,19916,-67
2022-09-10 21:46:40,12.29,12.29,12.29,100.00,1030945,28,19913,-68
2022-09-10 21:47:10,12.27,12.27,12.27,100.00,1042812,28,19958,-68
2022-09-10 21:47:42,12.29,12.29,12.29,100.00,1041277,28,19923,-69
2022-09-10 21:48:12,12.30,12.30,12.30,100.00,1040215,28,19924,-69
2022-09-10 21:48:43,12.29,12.29,12.29,100.00,1051641,28,19922,-68
2022-09-10 21:49:14,12.30,12.30,12.30,100.00,1055444,28,20357,-68
2022-09-10 21:49:44,12.30,12.30,12.30,100.00,1051437,28,19912,-68
2022-09-10 21:50:15,12.31,12.31,12.31,100.00,1043641,28,19920,-68
2022-09-10 21:50:46,12.28,12.28,12.28,100.00,1045665,28,20444,-68
2022-09-10 21:51:18,12.31,12.31,12.31,100.00,1043538,28,19920,-68
2022-09-10 21:51:48,12.29,12.29,12.29,100.00,1043599,28,19908,-68
2022-09-10 21:52:19,12.26,12.26,12.26,100.00,1044098,28,20506,-67
2022-09-10 21:52:49,12.27,12.27,12.27,100.00,1042983,28,19925,-68
2022-09-10 21:53:19,12.29,12.29,12.29,100.00,1047447,28,19920,-68
2022-09-10 21:53:53,12.28,12.28,12.28,100.00,1043106,28,20344,-68
2022-09-10 21:54:24,12.28,12.28,12.28,100.00,1037911,28,20463,-68
2022-09-10 21:54:55,12.30,12.30,12.30,100.00,1042626,28,20038,-69
2022-09-10 21:55:25,12.28,12.28,12.28,100.00,1047431,28,19961,-68
2022-09-10 21:55:55,12.26,12.26,12.26,100.00,1047368,28,19982,-67
2022-09-10 21:56:28,12.27,12.27,12.27,100.00,1050744,28,20058,-68
2022-09-10 21:56:58,12.27,12.27,12.27,100.00,1043178,28,19913,-68
2022-09-10 21:57:30,12.26,12.26,12.26,100.00,1043748,28,19917,-68
2022-09-10 21:58:00,12.27,12.27,12.27,100.00,1043338,28,20308,-66
2022-09-10 21:58:34,12.26,12.26,12.26,100.00,1047481,28,19916,-66
2022-09-10 21:59:04,12.26,12.26,12.26,100.00,1042709,28,19920,-68
2022-09-10 21:59:35,12.27,12.27,12.27,100.00,1043272,28,19908,-70
2022-09-10 22:00:05,12.26,12.26,12.26,100.00,1046423,28,19912,-66
2022-09-10 22:00:36,12.28,12.28,12.28,100.00,1041653,28,20031,-67
2022-09-10 22:01:17,12.27,12.27,12.27,100.00,1046803,28,19924,-67
2022-09-10 22:01:48,12.26,12.26,12.26,100.00,1043463,28,19932,-68
2022-09-10 22:02:18,12.26,12.26,12.26,100.00,1043617,28,20320,-66
2022-09-10 22:02:49,12.24,12.24,12.24,100.00,1044128,28,20428,-67
2022-09-10 22:03:20,12.24,12.24,12.24,100.00,1051740,28,20670,-68
2022-09-10 22:03:53,12.23,12.23,12.23,100.00,1047560,28,19916,-67
2022-09-10 22:04:24,12.24,12.24,12.24,100.00,1043930,28,19912,-68
2022-09-10 22:04:54,12.25,12.25,12.25,100.00,1043106,28,19913,-67
2022-09-10 22:05:24,12.23,12.23,12.23,100.00,1044301,28,20440,-68
2022-09-10 22:06:08,12.24,12.24,12.24,100.00,1052927,28,19990,-69
2022-09-10 22:06:39,12.23,12.23,12.23,100.00,1051870,28,20459,-68
2022-09-10 22:07:09,12.22,12.22,12.22,100.00,1053709,28,20001,-68
2022-09-10 22:07:39,12.21,12.21,12.21,100.00,1051706,28,19918,-67
2022-09-10 22:08:10,12.21,12.21,12.21,100.00,1041626,28,19917,-68
2022-09-10 22:08:41,12.22,12.22,12.22,100.00,1047586,28,19919,-67
2022-09-10 22:09:13,12.21,12.21,12.21,100.00,1041485,28,19964,-68
2022-09-10 22:09:43,12.22,12.22,12.22,100.00,1043040,28,19956,-68
2022-09-10 22:10:13,12.22,12.22,12.22,100.00,1040500,28,19917,-68
2022-09-10 22:10:46,12.21,12.21,12.21,100.00,1039226,28,19919,-68
2022-09-10 22:11:18,12.21,12.21,12.21,100.00,1031855,28,19924,-70
2022-09-10 22:11:50,12.19,12.19,12.19,100.00,1035182,28,19914,-68
2022-09-10 22:12:20,12.21,12.21,12.21,100.00,1036156,28,19939,-68
2022-09-10 22:12:50,12.22,12.22,12.22,100.00,1047125,28,19916,-69
2022-09-10 22:13:22,12.21,12.21,12.21,100.00,1047998,28,20438,-68
2022-09-10 22:13:53,12.22,12.22,12.22,100.00,1047341,28,19971,-67
2022-09-10 22:14:23,12.21,12.21,12.21,100.00,1047970,28,20454,-68
2022-09-10 22:14:56,12.22,12.22,12.22,100.00,1051996,28,19916,-69
2022-09-10 22:15:27,12.21,12.21,12.21,100.00,1044782,28,19912,-68
2022-09-10 22:15:57,12.22,12.22,12.22,100.00,1043993,28,20325,-68
2022-09-10 22:16:31,12.22,12.22,12.22,100.00,1047697,28,20424,-68
2022-09-10 22:17:02,12.23,12.23,12.23,100.00,1043352,28,19931,-68
2022-09-10 22:17:32,12.23,12.23,12.23,100.00,1044728,28,19920,-68
2022-09-10 22:18:02,12.22,12.22,12.22,100.00,1051943,28,19915,-67
2022-09-10 22:18:33,12.21,12.21,12.21,100.00,1052096,28,19966,-68
2022-09-10 22:19:04,12.23,12.23,12.23,100.00,1056335,28,19919,-68
2022-09-10 22:19:34,12.22,12.22,12.22,100.00,1051670,28,19958,-68
2022-09-10 22:20:06,12.23,12.23,12.23,100.00,1047646,28,19916,-68
2022-09-10 22:20:36,12.22,12.22,12.22,100.00,1043711,28,19917,-68
2022-09-10 22:21:07,12.23,12.23,12.23,100.00,1047940,28,20825,-68
2022-09-10 22:21:37,12.22,12.22,12.22,100.00,1048044,28,20721,-68
2022-09-10 22:22:10,12.23,12.23,12.23,100.00,1047468,28,19961,-68
2022-09-10 22:22:40,12.24,12.24,12.24,100.00,1043466,28,20625,-68
2022-09-10 22:23:13,12.25,12.25,12.25,100.00,1039461,28,19917,-68
2022-09-10 22:23:44,12.23,12.23,12.23,100.00,1031583,28,19943,-66
2022-09-10 22:24:16,12.24,12.24,12.24,100.00,1035854,28,20016,-68
2022-09-10 22:24:46,12.23,12.23,12.23,100.00,1039995,28,20015,-68
2022-09-10 22:25:16,12.23,12.23,12.23,100.00,1043176,28,19916,-67
2022-09-10 22:25:47,12.24,12.24,12.24,100.00,1043884,28,20532,-67
2022-09-10 22:26:18,12.23,12.23,12.23,100.00,1051783,28,19915,-68
2022-09-10 22:26:49,12.24,12.24,12.24,100.00,1047597,28,19908,-68
2022-09-10 22:27:19,12.23,12.23,12.23,100.00,1043466,28,20023,-68
2022-09-10 22:27:49,12.22,12.22,12.22,100.00,1043452,28,20002,-68
2022-09-10 22:28:22,12.23,12.23,12.23,100.00,1043606,28,19987,-70
2022-09-10 22:28:53,12.23,12.23,12.23,100.00,1045278,28,20007,-68
2022-09-10 22:29:24,12.24,12.24,12.24,100.00,1049055,28,20570,-68
2022-09-10 22:29:55,12.23,12.23,12.23,100.00,1047778,28,19965,-67
2022-09-10 22:30:26,12.22,12.22,12.22,100.00,1043114,28,19913,-66
2022-09-10 22:30:57,12.23,12.23,12.23,100.00,1039901,28,19943,-67
2022-09-10 22:31:28,12.23,12.23,12.23,100.00,1043798,28,19970,-67
2022-09-10 22:31:58,12.21,12.21,12.21,100.00,1047473,28,19916,-67
2022-09-10 22:32:30,12.21,12.21,12.21,100.00,1043501,28,19920,-68
2022-09-10 22:33:00,12.21,12.21,12.21,100.00,1043271,28,19916,-67
2022-09-10 22:33:30,12.22,12.22,12.22,100.00,1043779,28,19924,-68
2022-09-10 22:34:02,12.22,12.22,12.22,100.00,1047937,28,19939,-66
2022-09-10 22:34:32,12.23,12.23,12.23,100.00,1047477,28,20399,-67
2022-09-10 22:35:07,12.23,12.23,12.23,100.00,1047333,28,19923,-68
2022-09-10 22:35:38,12.23,12.23,12.23,100.00,1047177,28,19998,-68
2022-09-10 22:36:09,12.25,12.25,12.25,100.00,1048258,28,20385,-69
2022-09-10 22:36:40,12.24,12.24,12.24,100.00,1048489,28,19912,-68
2022-09-10 22:37:10,12.23,12.23,12.23,100.00,1043402,28,19916,-68
2022-09-10 22:37:40,12.24,12.24,12.24,100.00,1043291,28,20394,-68
2022-09-10 22:38:12,12.23,12.23,12.23,100.00,1043702,28,19955,-67
2022-09-10 22:38:46,12.25,12.25,12.25,100.00,1039891,28,19920,-67
2022-09-10 22:39:19,12.24,12.24,12.24,100.00,1047637,28,20424,-68
2022-09-10 22:39:50,12.24,12.24,12.24,100.00,1043497,28,19912,-68
2022-09-10 22:40:20,12.24,12.24,12.24,100.00,1039304,28,20313,-69
2022-09-10 22:40:51,12.24,12.24,12.24,100.00,1035269,28,19909,-67
2022-09-10 22:41:22,12.23,12.23,12.23,100.00,1035540,28,19914,-66
2022-09-10 22:41:52,12.24,12.24,12.24,100.00,1039731,28,19913,-67
2022-09-10 22:42:25,12.22,12.22,12.22,100.00,1038752,28,19917,-68
2022-09-10 22:42:55,12.23,12.23,12.23,100.00,1035274,28,20601,-67
2022-09-10 22:43:25,12.22,12.22,12.22,100.00,1035738,28,19917,-68
2022-09-10 22:43:56,12.21,12.21,12.21,100.00,1039945,28,19932,-68
2022-09-10 22:44:26,12.21,12.21,12.21,100.00,1047186,28,19912,-67
2022-09-10 22:44:56,12.21,12.21,12.21,100.00,1051719,28,19916,-68
2022-09-10 22:45:27,12.22,12.22,12.22,100.00,1051094,28,20001,-67
2022-09-10 22:45:57,12.21,12.21,12.21,100.00,1051658,28,19912,-68
2022-09-10 22:46:27,12.21,12.21,12.21,100.00,1045609,28,19913,-68
2022-09-10 22:46:58,12.20,12.20,12.20,100.00,1047424,28,20281,-68
2022-09-10 22:47:29,12.22,12.22,12.22,100.00,1047619,28,19917,-67
2022-09-10 22:47:59,12.20,12.20,12.20,100.00,1047874,28,19943,-67
2022-09-10 22:48:29,12.21,12.21,12.21,100.00,1056351,28,19915,-68
2022-09-10 22:49:00,12.19,12.19,12.19,100.00,1056273,28,20327,-67
2022-09-10 22:49:30,12.20,12.20,12.20,100.00,1055383,28,19916,-67
2022-09-10 22:50:00,12.20,12.20,12.20,100.00,1051825,28,19912,-67
2022-09-10 22:50:31,12.20,12.20,12.20,100.00,1051869,28,19959,-67
2022-09-10 22:51:01,12.20,12.20,12.20,100.00,1047256,28,19939,-68
2022-09-10 22:51:35,12.22,12.22,12.22,100.00,1047669,28,19937,-68
2022-09-10 22:52:05,12.21,12.21,12.21,100.00,1051763,28,19974,-67
2022-09-10 22:52:37,12.20,12.20,12.20,100.00,1047401,28,20442,-67
2022-09-10 22:53:07,12.21,12.21,12.21,100.00,1043428,28,19929,-68
2022-09-10 22:53:39,12.21,12.21,12.21,100.00,1039413,28,19948,-67
2022-09-10 22:54:11,12.21,12.21,12.21,100.00,1043781,28,19919,-67
2022-09-10 22:54:42,12.22,12.22,12.22,100.00,1043237,28,19913,-67
2022-09-10 22:55:12,12.20,12.20,12.20,100.00,1042743,28,19917,-67
2022-09-10 22:55:43,12.21,12.21,12.21,100.00,1039616,28,19960,-67
2022-09-10 22:56:13,12.18,12.18,12.18,100.00,1043734,28,19917,-67
2022-09-10 22:56:44,12.21,12.21,12.21,100.00,1047540,28,19912,-67
2022-09-10 22:57:14,12.20,12.20,12.20,100.00,1047623,28,19922,-69
2022-09-10 22:57:45,12.20,12.20,12.20,100.00,1051604,28,20270,-69
2022-09-10 22:58:15,12.19,12.19,12.19,100.00,1047548,28,20001,-68
2022-09-10 22:58:45,12.17,12.17,12.17,100.00,1047677,28,20009,-68
2022-09-10 22:59:16,12.18,12.18,12.18,100.00,1047463,28,19927,-68
2022-09-10 22:59:46,12.17,12.17,12.17,100.00,1043411,28,19963,-67
2022-09-10 23:00:16,12.17,12.17,12.17,100.00,1047453,28,20372,-67
2022-09-10 23:00:47,12.17,12.17,12.17,100.00,1047447,28,20001,-69
2022-09-10 23:01:24,12.18,12.18,12.18,100.00,1045858,28,19962,-69
2022-09-10 23:01:55,12.18,12.18,12.18,100.00,1043449,28,20008,-68
2022-09-10 23:02:25,12.17,12.17,12.17,100.00,1044464,28,19913,-68
2022-09-10 23:02:55,12.16,12.16,12.16,100.00,1043298,28,19905,-68
2022-09-10 23:03:26,12.16,12.16,12.16,100.00,1043368,28,19962,-68
2022-09-10 23:03:57,12.13,12.13,12.13,100.00,1051755,28,19908,-68
2022-09-10 23:04:27,12.13,12.13,12.13,100.00,1047465,28,20500,-67
2022-09-10 23:04:58,12.13,12.13,12.13,100.00,1047497,28,19919,-68
2022-09-10 23:05:29,12.15,12.15,12.15,100.00,1046803,28,19913,-68
2022-09-10 23:06:04,12.14,12.14,12.14,100.00,1043297,28,19908,-68
2022-09-10 23:06:35,12.15,12.15,12.15,100.00,1047115,28,19962,-66
2022-09-10 23:07:07,12.15,12.15,12.15,100.00,1047477,28,19905,-68
2022-09-10 23:07:37,12.13,12.13,12.13,100.00,1048278,28,19913,-68
2022-09-10 23:08:07,12.13,12.13,12.13,100.00,1047394,28,20302,-68
2022-09-10 23:08:38,12.11,12.11,12.11,100.00,1047531,28,19916,-69
2022-09-10 23:09:10,12.13,12.13,12.13,100.00,1047482,28,20018,-68
2022-09-10 23:09:40,12.13,12.13,12.13,100.00,1047652,28,20750,-68
2022-09-10 23:10:10,12.11,12.11,12.11,100.00,1047248,28,19912,-68
2022-09-10 23:10:41,12.11,12.11,12.11,100.00,1046902,28,19940,-67
2022-09-10 23:11:14,12.10,12.10,12.10,100.00,1042880,28,19933,-69
2022-09-10 23:11:44,12.11,12.11,12.11,100.00,1043500,28,19908,-68
2022-09-10 23:12:14,11.90,11.90,11.90,100.00,1047814,28,20476,-67
2022-09-10 23:12:45,12.10,12.10,12.10,100.00,1050545,28,19908,-68
2022-09-10 23:13:16,12.09,12.09,12.09,100.00,1054736,28,19926,-68
2022-09-10 23:13:47,12.07,12.07,12.07,100.00,1056810,28,20301,-68
2022-09-10 23:14:18,12.08,12.08,12.08,100.00,1056176,28,19951,-68
2022-09-10 23:14:49,12.07,12.07,12.07,100.00,1051900,28,19908,-68
2022-09-10 23:15:19,12.09,12.09,12.09,100.00,1046638,28,19912,-67
2022-09-10 23:15:49,12.07,12.07,12.07,100.00,1047365,28,19916,-67
2022-09-10 23:16:23,12.07,12.07,12.07,100.00,1043321,28,19916,-68
2022-09-10 23:16:54,12.08,12.08,12.08,100.00,1039484,28,20396,-68
2022-09-10 23:17:24,12.08,12.08,12.08,100.00,1039168,28,19920,-68
2022-09-10 23:17:55,12.07,12.07,12.07,100.00,1039886,28,19936,-67
2022-09-10 23:18:25,12.06,12.06,12.06,100.00,1035179,28,19948,-68
2022-09-10 23:18:56,12.05,12.05,12.05,100.00,1035245,28,19948,-68
2022-09-10 23:19:29,12.05,12.05,12.05,100.00,1039262,28,19913,-68
2022-09-10 23:19:59,12.05,12.05,12.05,100.00,1039946,28,19913,-68
2022-09-10 23:20:29,12.05,12.05,12.05,100.00,1045639,28,19917,-69
2022-09-10 23:21:03,12.03,12.03,12.03,100.00,1047586,28,20259,-68
2022-09-10 23:21:33,12.03,12.03,12.03,100.00,1039324,28,19909,-68
2022-09-10 23:22:04,12.02,12.02,12.02,100.00,1039467,28,20279,-68
2022-09-10 23:22:34,12.02,12.02,12.02,100.00,1043825,28,19928,-68
2022-09-10 23:23:05,12.01,12.01,12.01,100.00,1039351,28,19917,-68
2022-09-10 23:23:35,12.00,12.00,12.00,100.00,1039191,28,19913,-68
2022-09-10 23:24:08,12.02,12.02,12.02,100.00,1035003,28,20012,-67
2022-09-10 23:24:39,12.01,12.01,12.01,100.00,1036122,28,19963,-67
2022-09-10 23:25:09,12.03,12.03,12.03,100.00,1039061,28,19924,-67
2022-09-10 23:25:39,12.03,12.03,12.03,100.00,1039343,28,19960,-67
2022-09-10 23:26:10,12.01,12.01,12.01,100.00,1043325,28,19940,-68
2022-09-10 23:26:40,12.01,12.01,12.01,100.00,1039167,28,19951,-67
2022-09-10 23:27:12,12.01,12.01,12.01,100.00,1039092,28,19924,-67
2022-09-10 23:27:42,12.02,12.02,12.02,100.00,1043295,28,20443,-67
2022-09-10 23:28:12,12.03,12.03,12.03,100.00,1043293,28,19924,-67
2022-09-10 23:28:43,12.01,12.01,12.01,100.00,1043339,28,19970,-67
2022-09-10 23:29:16,12.01,12.01,12.01,100.00,1043289,28,19964,-67
2022-09-10 23:29:46,12.00,12.00,12.00,100.00,1035566,28,20799,-68
2022-09-10 23:30:16,11.99,11.99,11.99,100.00,1039113,28,19917,-67
2022-09-10 23:30:47,11.97,11.97,11.97,100.00,1034833,28,19951,-67
2022-09-10 23:31:22,11.97,11.97,11.97,100.00,1035213,28,19913,-70
2022-09-10 23:31:53,11.97,11.97,11.97,100.00,1035704,28,20338,-69
2022-09-10 23:32:24,11.97,11.97,11.97,100.00,1036443,28,19963,-67
2022-09-10 23:32:54,11.96,11.96,11.96,100.00,1039843,28,19924,-68
2022-09-10 23:33:24,11.97,11.97,11.97,100.00,1043347,28,20626,-68
2022-09-10 23:33:57,11.99,11.99,11.99,100.00,1044405,28,20440,-67
2022-09-10 23:34:27,11.97,11.97,11.97,100.00,1047799,28,19932,-68
2022-09-10 23:34:59,12.00,12.00,12.00,100.00,1051490,28,19908,-68
2022-09-10 23:35:29,11.99,11.99,11.99,100.00,1051069,28,20281,-68
2022-09-10 23:36:00,12.00,12.00,12.00,100.00,1047190,28,19952,-68
2022-09-10 23:36:31,11.99,11.99,11.99,100.00,1047384,28,19901,-68
2022-09-10 23:37:01,11.98,11.98,11.98,100.00,1047568,28,20429,-68
2022-09-10 23:37:32,11.98,11.98,11.98,100.00,1043524,28,19921,-68
2022-09-10 23:38:02,12.01,12.01,12.01,100.00,1047617,28,19954,-69
2022-09-10 23:38:33,11.98,11.98,11.98,100.00,1043473,28,20270,-68
2022-09-10 23:39:04,11.98,11.98,11.98,100.00,1047074,28,19904,-68
2022-09-10 23:39:35,11.98,11.98,11.98,100.00,1048016,28,19911,-68
2022-09-10 23:40:05,11.99,11.99,11.99,100.00,1043294,28,19905,-68
2022-09-10 23:40:36,11.98,11.98,11.98,100.00,1039259,28,19916,-68
2022-09-10 23:41:07,11.99,11.99,11.99,100.00,1043517,28,19916,-68
2022-09-10 23:41:40,11.98,11.98,11.98,100.00,1039327,28,20007,-67
2022-09-10 23:42:11,11.98,11.98,11.98,100.00,1047926,28,19943,-68
2022-09-10 23:42:41,11.98,11.98,11.98,100.00,1046286,28,19978,-67
2022-09-10 23:43:13,11.98,11.98,11.98,100.00,1047306,28,19943,-67
2022-09-10 23:43:44,11.99,11.99,11.99,100.00,1039576,28,19939,-68
2022-09-10 23:44:14,11.97,11.97,11.97,100.00,1035940,28,19909,-68
2022-09-10 23:44:45,11.97,11.97,11.97,100.00,1048000,28,20003,-68
2022-09-10 23:45:15,11.98,11.98,11.98,100.00,1041774,28,19944,-67
2022-09-10 23:45:45,11.98,11.98,11.98,100.00,1043088,28,19912,-67
2022-09-10 23:46:16,11.96,11.96,11.96,100.00,1047839,28,19919,-68
2022-09-10 23:46:46,11.95,11.95,11.95,100.00,1043162,28,19982,-67
2022-09-10 23:47:17,11.95,11.95,11.95,100.00,1043285,28,19913,-67
2022-09-10 23:47:47,11.94,11.94,11.94,100.00,1038791,28,19917,-68
2022-09-10 23:48:17,11.93,11.93,11.93,100.00,1039635,28,19948,-67
2022-09-10 23:48:48,11.93,11.93,11.93,100.00,1043396,28,20383,-67
2022-09-10 23:49:18,11.93,11.93,11.93,100.00,1043356,28,19955,-67
2022-09-10 23:49:48,11.94,11.94,11.94,100.00,1047382,28,19915,-68
2022-09-10 23:50:19,11.92,11.92,11.92,100.00,1043426,28,19919,-68
2022-09-10 23:50:53,11.91,11.91,11.91,100.00,1051346,28,20328,-66
2022-09-10 23:51:23,11.90,11.90,11.90,100.00,1043556,28,20385,-68
2022-09-10 23:51:53,11.91,11.91,11.91,100.00,1047508,28,19912,-67
2022-09-10 23:52:25,11.91,11.91,11.91,100.00,1043219,28,19917,-67
2022-09-10 23:52:55,11.89,11.89,11.89,100.00,1043320,28,19913,-67
2022-09-10 23:53:25,11.90,11.90,11.90,100.00,1047495,28,19912,-67
2022-09-10 23:53:55,11.88,11.88,11.88,100.00,1043389,28,19911,-68
2022-09-10 23:54:28,11.89,11.89,11.89,100.00,1043177,28,20438,-68
2022-09-10 23:54:59,11.89,11.89,11.89,100.00,1047453,28,20023,-68
2022-09-10 23:55:29,11.90,11.90,11.90,100.00,1042706,28,20305,-68
2022-09-10 23:56:01,11.89,11.89,11.89,100.00,1047348,28,20414,-67
2022-09-10 23:56:32,11.88,11.88,11.88,100.00,1047375,28,19913,-67
2022-09-10 23:57:02,11.89,11.89,11.89,100.00,1047883,28,19908,-67
2022-09-10 23:57:32,11.89,11.89,11.89,100.00,1051355,28,19916,-66
2022-09-10 23:58:02,11.87,11.87,11.87,100.00,1047330,28,19935,-67
2022-09-10 23:58:33,11.87,11.87,11.87,100.00,1043167,28,20393,-68
2022-09-10 23:59:03,11.88,11.88,11.88,100.00,1043272,28,19967,-68
2022-09-10 23:59:33,11.87,11.87,11.87,100.00,1047040,28,19970,-67