2022-09-09 00:00:17,13.10,13.10,13.10,99.90,1034421,28,19968,-80
2022-09-09 00:00:53,13.10,13.10,13.10,99.90,1030302,28,19906,-82
2022-09-09 00:01:40,13.10,13.10,13.10,99.90,1037968,28,20469,-81
2022-09-09 00:02:21,13.00,13.00,13.00,99.90,1039789,28,19969,-83
2022-09-09 00:03:07,13.00,13.00,13.00,99.90,1038712,28,19905,-83
2022-09-09 00:03:45,13.00,13.00,13.00,99.90,1037811,28,19996,-83
2022-09-09 00:04:23,13.00,13.00,13.00,99.90,1030684,28,20459,-83
2022-09-09 00:04:59,13.00,13.00,13.00,99.90,1030577,28,19912,-83
2022-09-09 00:05:41,13.00,13.00,13.00,99.90,1026572,29,19906,-83
2022-09-09 00:06:22,13.00,13.00,13.00,99.90,1029066,28,19938,-83
2022-09-09 00:07:12,13.00,13.00,13.00,99.90,1042376,28,19936,-82
2022-09-09 00:07:46,13.10,13.10,13.10,99.90,1038649,28,19912,-81
2022-09-09 00:08:20,13.00,13.00,13.00,99.90,1042487,28,19905,-81
2022-09-09 00:09:09,13.00,13.00,13.00,99.90,1034514,28,19992,-82
2022-09-09 00:09:49,13.00,13.00,13.00,99.90,1038842,28,19985,-80
2022-09-09 00:10:22,13.00,13.00,13.00,99.90,1038468,28,19905,-81
2022-09-09 00:10:59,13.00,13.00,13.00,99.90,1038260,28,19909,-82
2022-09-09 00:11:51,13.00,13.00,13.00,99.90,1038068,28,19905,-83
2022-09-09 00:12:39,13.00,13.00,13.00,99.90,1039139,28,19905,-82
2022-09-09 00:13:15,13.00,13.00,13.00,99.90,1034349,28,19965,-83
2022-09-09 00:13:48,12.90,12.90,12.90,99.90,1034226,28,19906,-82
2022-09-09 00:14:22,12.90,12.90,12.90,99.90,1034316,28,20361,-81
2022-09-09 00:14:54,12.90,12.90,12.90,99.90,1032852,28,19906,-83
2022-09-09 00:15:39,12.90,12.90,12.90,99.90,1027362,28,19911,-83
2022-09-09 00:16:12,12.90,12.90,12.90,99.90,1034254,28,19912,-82
2022-09-09 00:16:45,13.00,13.00,13.00,99.90,1029756,28,19917,-83
2022-09-09 00:17:26,13.00,13.00,13.00,99.90,1030750,28,19953,-82
2022-09-09 00:18:01,13.00,13.00,13.00,99.90,1030246,28,20190,-82
2022-09-09 00:18:36,13.00,13.00,13.00,99.90,1035045,28,19906,-81
2022-09-09 00:19:13,12.90,12.90,12.90,99.90,1040936,28,19905,-81
2022-09-09 00:19:53,13.00,13.00,13.00,99.90,1040480,28,19912,-82
2022-09-09 00:20:24,13.00,13.00,13.00,99.90,1038965,28,19905,-83
2022-09-09 00:21:15,13.00,13.00,13.00,99.90,1038265,28,19968,-82
2022-09-09 00:22:08,13.00,13.00,13.00,99.90,1037454,28,19905,-82
2022-09-09 00:22:43,13.00,13.00,13.00,99.90,1037939,28,19906,-82
2022-09-09 00:23:14,13.00,13.00,13.00,99.90,1034391,28,20278,-81
2022-09-09 00:23:47,13.00,13.00,13.00,99.90,1034217,28,20399,-82
2022-09-09 00:24:28,13.00,13.00,13.00,99.90,1034504,28,20517,-82
2022-09-09 00:25:21,12.90,12.90,12.90,99.90,1038669,28,19906,-83
2022-09-09 00:26:00,12.90,12.90,12.90,99.90,1038161,28,19909,-82
2022-09-09 00:26:34,13.00,13.00,13.00,99.90,1038343,28,19938,-82
2022-09-09 00:27:08,13.00,13.00,13.00,99.90,1037977,28,19909,-82
2022-09-09 00:27:45,13.00,13.00,13.00,99.90,1043436,28,19927,-83
2022-09-09 00:28:20,13.00,13.00,13.00,99.90,1038180,28,19912,-81
2022-09-09 00:29:09,13.00,13.00,13.00,99.90,1034392,28,19906,-82
2022-09-09 00:29:45,13.00,13.00,13.00,99.90,1033623,28,19956,-81
2022-09-09 00:30:31,13.00,13.00,13.00,99.90,1038121,28,19905,-83
2022-09-09 00:31:10,13.00,13.00,13.00,99.90,1038101,28,20021,-82
2022-09-09 00:31:41,12.90,12.90,12.90,99.90,1033909,28,19912,-81
2022-09-09 00:32:13,12.90,12.90,12.90,99.90,1033029,28,19973,-83
2022-09-09 00:32:44,12.90,12.90,12.90,99.90,1032071,28,19913,-82
2022-09-09 00:33:18,13.00,13.00,13.00,99.90,1034538,28,19900,-82
2022-09-09 00:33:49,12.90,12.90,12.90,99.90,1034266,28,19937,-81
2022-09-09 00:34:22,12.90,12.90,12.90,99.90,1030535,28,20388,-83
2022-09-09 00:35:01,12.90,12.90,12.90,99.90,1034921,28,19905,-82
2022-09-09 00:35:39,13.00,13.00,13.00,99.90,1036533,28,19906,-82
2022-09-09 00:36:15,12.90,12.90,12.90,99.90,1041046,28,20423,-83
2022-09-09 00:36:48,12.90,12.90,12.90,99.90,1038129,28,19908,-82
2022-09-09 00:37:21,12.90,12.90,12.90,99.90,1038085,28,19902,-80
2022-09-09 00:37:54,12.90,12.90,12.90,99.90,1040177,28,19907,-83
2022-09-09 00:38:36,12.90,12.90,12.90,99.90,1042655,28,19924,-81
2022-09-09 00:39:12,12.90,12.90,12.90,99.90,1038337,28,19908,-81
2022-09-09 00:39:44,12.90,12.90,12.90,99.90,1036658,28,19902,-81
2022-09-09 00:40:31,12.90,12.90,12.90,99.90,1033767,28,19905,-82
2022-09-09 00:41:05,12.90,12.90,12.90,99.90,1030603,28,19930,-83
2022-09-09 00:41:50,12.90,12.90,12.90,99.90,1026184,29,19910,-83
2022-09-09 00:42:25,12.90,12.90,12.90,99.90,1030055,28,19902,-82
2022-09-09 00:43:01,12.80,12.80,12.80,99.90,1034303,28,19933,-82
2022-09-09 00:43:34,12.90,12.90,12.90,99.90,1030558,28,19908,-83
2022-09-09 00:44:36,12.90,12.90,12.90,99.90,1032020,28,19902,-83
2022-09-09 00:45:19,13.00,13.00,13.00,99.90,1019002,28,19903,-83
2022-09-09 00:46:06,13.10,13.10,13.10,99.90,1032939,28,20397,-83
2022-09-09 00:46:43,13.10,13.10,13.10,99.90,1030272,28,19902,-82
2022-09-09 00:47:16,13.10,13.10,13.10,99.90,1034196,28,19902,-82
2022-09-09 00:47:50,13.10,13.10,13.10,99.90,1038234,28,19901,-81
2022-09-09 00:48:24,13.10,13.10,13.10,99.90,1038721,28,19901,-82
2022-09-09 00:48:59,13.10,13.10,13.10,99.90,1035527,28,19960,-83
2022-09-09 00:49:51,13.10,13.10,13.10,99.90,1033942,28,20289,-83
2022-09-09 00:50:40,13.10,13.10,13.10,99.90,1025521,29,19914,-81
2022-09-09 00:51:17,13.00,13.00,13.00,99.90,1028109,28,19941,-83
2022-09-09 00:52:26,13.10,13.10,13.10,99.90,1034255,28,19901,-82
2022-09-09 00:53:12,13.10,13.10,13.10,99.90,1021762,29,19902,-82
2022-09-09 00:53:54,13.00,13.00,13.00,99.90,1019717,29,19903,-82
2022-09-09 00:54:30,13.00,13.00,13.00,99.90,1021992,29,20270,-83
2022-09-09 00:55:01,13.00,13.00,13.00,99.90,1025797,29,20271,-83
2022-09-09 00:55:37,13.00,13.00,13.00,99.90,1019735,29,20343,-80
2022-09-09 00:56:11,13.00,13.00,13.00,99.90,1021275,29,19903,-82
2022-09-09 00:56:45,13.00,13.00,13.00,99.90,1018160,29,19903,-82
2022-09-09 00:57:19,13.00,13.00,13.00,99.90,1018080,29,20370,-84
2022-09-09 00:57:52,13.00,13.00,13.00,99.90,1022044,29,19903,-81
2022-09-09 00:58:22,13.00,13.00,13.00,99.90,1021701,29,20034,-82
2022-09-09 00:59:02,13.00,13.00,13.00,99.90,1027311,28,19918,-82
2022-09-09 00:59:48,12.90,12.90,12.90,99.90,1027681,28,19902,-82
2022-09-09 01:00:21,13.00,13.00,13.00,99.90,1029593,28,19902,-82
2022-09-09 01:00:56,13.00,13.00,13.00,99.90,1033785,28,19985,-83
2022-09-09 01:01:26,13.00,13.00,13.00,99.90,1038098,28,19901,-83
2022-09-09 01:01:58,13.00,13.00,13.00,99.90,1039096,28,19901,-83
2022-09-09 01:02:31,13.00,13.00,13.00,99.90,1037986,28,19941,-81
2022-09-09 01:03:24,13.10,13.10,13.10,99.90,1034223,28,19929,-83
2022-09-09 01:03:55,13.10,13.10,13.10,99.90,1030803,28,19929,-82
2022-09-09 01:04:33,13.10,13.10,13.10,99.90,1033689,28,19906,-81
2022-09-09 01:05:07,13.10,13.10,13.10,99.90,1038030,28,19901,-82
2022-09-09 01:05:55,13.20,13.20,13.20,99.90,1034166,28,19906,-83
2022-09-09 01:06:26,13.10,13.10,13.10,99.90,1030537,28,20382,-83
2022-09-09 01:07:01,13.20,13.20,13.20,99.90,1030451,28,20378,-82
2022-09-09 01:07:32,13.20,13.20,13.20,99.90,1037240,28,19906,-83
2022-09-09 01:08:05,13.20,13.20,13.20,99.90,1034645,28,19902,-83
2022-09-09 01:08:41,13.10,13.10,13.10,99.90,1038179,28,19901,-83
2022-09-09 01:09:15,13.10,13.10,13.10,99.90,1037599,28,19905,-83
2022-09-09 01:09:59,13.10,13.10,13.10,99.90,1038447,28,19960,-83
2022-09-09 01:10:36,13.10,13.10,13.10,99.90,1041203,28,20331,-83
2022-09-09 01:11:09,13.10,13.10,13.10,99.90,1035949,28,19902,-84
2022-09-09 01:11:46,13.10,13.10,13.10,99.90,1037688,28,19908,-83
2022-09-09 01:12:24,13.10,13.10,13.10,99.90,1036362,28,19905,-83
2022-09-09 01:12:58,13.10,13.10,13.10,99.90,1033959,28,19902,-83
2022-09-09 01:13:30,13.10,13.10,13.10,99.90,1029808,28,19906,-82
2022-09-09 01:14:11,13.10,13.10,13.10,99.90,1024229,28,19903,-82
2022-09-09 01:14:44,13.10,13.10,13.10,99.90,1028631,28,19911,-83
2022-09-09 01:15:19,13.10,13.10,13.10,99.90,1036400,28,19978,-83
2022-09-09 01:15:53,13.10,13.10,13.10,99.90,1040978,28,19940,-83
2022-09-09 01:16:23,13.10,13.10,13.10,99.90,1038001,28,20439,-82
2022-09-09 01:16:56,13.10,13.10,13.10,99.90,1037804,28,19905,-83
2022-09-09 01:17:30,13.10,13.10,13.10,99.90,1038142,28,19996,-83
2022-09-09 01:18:12,13.10,13.10,13.10,99.90,1038769,28,19905,-81
2022-09-09 01:18:47,13.10,13.10,13.10,99.90,1038075,28,19906,-82
2022-09-09 01:19:24,13.10,13.10,13.10,99.90,1034630,28,19906,-83
2022-09-09 01:20:13,13.00,13.00,13.00,99.90,1025964,28,20579,-83
2022-09-09 01:20:47,13.10,13.10,13.10,99.90,1034075,28,19906,-82
2022-09-09 01:21:53,13.00,13.00,13.00,99.90,1025986,29,19907,-82
2022-09-09 01:22:32,13.00,13.00,13.00,99.90,1020991,29,19907,-82
2022-09-09 01:23:08,13.10,13.10,13.10,99.90,1025706,28,19997,-83
2022-09-09 01:23:54,13.00,13.00,13.00,99.90,1029672,28,19930,-83
2022-09-09 01:24:30,13.00,13.00,13.00,99.90,1026477,29,19907,-81
2022-09-09 01:25:16,13.00,13.00,13.00,99.90,1023018,28,19966,-83
2022-09-09 01:26:08,13.00,13.00,13.00,99.90,1030378,28,19906,-82
2022-09-09 01:26:42,13.00,13.00,13.00,99.90,1032072,28,19906,-83
2022-09-09 01:27:13,13.00,13.00,13.00,99.90,1034970,28,19906,-83
2022-09-09 01:27:46,13.00,13.00,13.00,99.90,1033873,28,19906,-83
2022-09-09 01:28:19,13.00,13.00,13.00,99.90,1034943,28,19912,-83
2022-09-09 01:28:52,13.00,13.00,13.00,99.90,1033853,28,20004,-81
2022-09-09 01:29:23,13.10,13.10,13.10,99.90,1038146,28,19912,-82
2022-09-09 01:29:54,13.10,13.10,13.10,99.90,1034788,28,19928,-81
2022-09-09 01:30:26,13.10,13.10,13.10,99.90,1034078,28,20353,-82
2022-09-09 01:30:57,13.10,13.10,13.10,99.90,1025990,28,20302,-82
2022-09-09 01:31:28,13.20,13.20,13.20,99.90,1026637,28,19989,-80
2022-09-09 01:32:01,13.20,13.20,13.20,99.90,1034469,28,19997,-82
2022-09-09 01:32:37,13.20,13.20,13.20,99.90,1035024,28,19916,-82
2022-09-09 01:33:12,13.20,13.20,13.20,99.90,1034179,28,19909,-82
2022-09-09 01:33:43,13.20,13.20,13.20,99.90,1033846,28,19910,-83
2022-09-09 01:34:14,13.20,13.20,13.20,99.90,1035096,28,19937,-82
2022-09-09 01:34:46,13.20,13.20,13.20,99.90,1031343,28,19903,-82
2022-09-09 01:35:19,13.20,13.20,13.20,99.90,1030019,28,19902,-82
2022-09-09 01:35:55,13.20,13.20,13.20,99.90,1025722,29,19921,-83
2022-09-09 01:36:31,13.20,13.20,13.20,99.90,1027022,28,19913,-82
2022-09-09 01:37:06,13.20,13.20,13.20,99.90,1029829,28,20322,-81
2022-09-09 01:37:37,13.20,13.20,13.20,99.90,1033286,28,19929,-82
2022-09-09 01:38:07,13.20,13.20,13.20,99.90,1035446,28,19935,-81
2022-09-09 01:38:38,13.20,13.20,13.20,99.90,1034126,28,19969,-83
2022-09-09 01:39:09,13.20,13.20,13.20,99.90,1030029,28,19906,-81
2022-09-09 01:39:41,13.20,13.20,13.20,99.90,1030007,28,19945,-83
2022-09-09 01:40:12,13.20,13.20,13.20,99.90,1030872,28,19906,-83
2022-09-09 01:40:42,13.20,13.20,13.20,99.90,1030202,28,19906,-81
2022-09-09 01:41:13,13.20,13.20,13.20,99.90,1030376,28,19969,-80
2022-09-09 01:41:43,13.20,13.20,13.20,99.90,1033854,28,19905,-81
2022-09-09 01:42:16,13.20,13.20,13.20,99.90,1033984,28,19921,-83
2022-09-09 01:42:46,13.20,13.20,13.20,99.90,1038829,28,20270,-80
2022-09-09 01:43:17,13.20,13.20,13.20,99.90,1034033,28,19906,-81
2022-09-09 01:43:48,13.20,13.20,13.20,99.90,1030396,28,19993,-82
2022-09-09 01:44:19,13.20,13.20,13.20,99.90,1029986,28,19932,-81
2022-09-09 01:44:49,13.10,13.10,13.10,99.90,1029959,28,20296,-83
2022-09-09 01:45:21,13.10,13.10,13.10,99.90,1034780,28,19917,-82
2022-09-09 01:45:54,13.10,13.10,13.10,99.90,1034052,28,19956,-82
2022-09-09 01:46:24,13.10,13.10,13.10,99.90,1030258,28,19912,-82
2022-09-09 01:46:55,13.10,13.10,13.10,99.90,1031130,28,19906,-82
2022-09-09 01:47:26,13.00,13.00,13.00,99.90,1037653,28,20008,-83
2022-09-09 01:47:57,13.00,13.00,13.00,99.90,1035298,28,19921,-82
2022-09-09 01:48:28,13.00,13.00,13.00,99.90,1037974,28,19917,-82
2022-09-09 01:48:59,13.10,13.10,13.10,99.90,1034129,28,19972,-81
2022-09-09 01:49:30,13.00,13.00,13.00,99.90,1034158,28,19984,-82
2022-09-09 01:50:03,13.00,13.00,13.00,99.90,1033232,28,19906,-82
2022-09-09 01:50:33,13.00,13.00,13.00,99.90,1034733,28,19913,-82
2022-09-09 01:51:04,13.00,13.00,13.00,99.90,1033953,28,19985,-83
2022-09-09 01:51:35,13.00,13.00,13.00,99.90,1030421,28,19913,-82
2022-09-09 01:52:05,13.00,13.00,13.00,99.90,1033961,28,19912,-82
2022-09-09 01:52:36,13.00,13.00,13.00,99.90,1038041,28,19971,-82
2022-09-09 01:53:07,13.00,13.00,13.00,99.90,1038355,28,19912,-82
2022-09-09 01:53:39,13.00,13.00,13.00,99.90,1038013,28,20016,-82
2022-09-09 01:54:10,13.00,13.00,13.00,99.90,1038121,28,19909,-83
2022-09-09 01:54:41,13.00,13.00,13.00,99.90,1037794,28,20281,-83
2022-09-09 01:55:11,12.90,12.90,12.90,99.90,1038387,28,19913,-82
2022-09-09 01:55:45,12.90,12.90,12.90,99.90,1038376,28,19920,-82
2022-09-09 01:56:45,12.90,12.90,12.90,99.90,1030294,28,19906,-83
2022-09-09 01:57:18,12.90,12.90,12.90,99.90,1019135,29,19907,-80
2022-09-09 01:57:49,12.90,12.90,12.90,99.90,1021776,29,19913,-82
2022-09-09 01:58:28,12.90,12.90,12.90,99.90,1022223,29,19907,-80
2022-09-09 01:59:09,12.90,12.90,12.90,99.90,1024797,28,20397,-82
2022-09-09 01:59:53,12.90,12.90,12.90,99.90,1037926,28,19955,-81
2022-09-09 02:00:24,12.90,12.90,12.90,99.90,1033797,28,19906,-81
2022-09-09 02:01:06,12.90,12.90,12.90,99.90,1034591,28,19913,-82
2022-09-09 02:01:48,12.90,12.90,12.90,99.90,1033163,28,20345,-82
2022-09-09 02:02:25,12.90,12.90,12.90,99.90,1037081,28,19906,-83
2022-09-09 02:03:14,12.80,12.80,12.80,99.90,1037956,28,19967,-82
2022-09-09 02:03:49,12.80,12.80,12.80,99.90,1033774,28,19968,-83
2022-09-09 02:04:38,12.80,12.80,12.80,99.90,1029300,28,19913,-83
2022-09-09 02:05:31,12.80,12.80,12.80,99.90,1034008,28,19906,-82
2022-09-09 02:06:20,12.80,12.80,12.80,99.90,1033554,28,19913,-80
2022-09-09 02:06:53,12.80,12.80,12.80,99.90,1037927,28,19905,-81
2022-09-09 02:07:42,12.80,12.80,12.80,99.90,1033830,28,20411,-82
2022-09-09 02:08:31,12.80,12.80,12.80,99.90,1033902,28,20328,-80
2022-09-09 02:09:04,12.80,12.80,12.80,99.90,1038914,28,19905,-80
2022-09-09 02:09:36,12.90,12.90,12.90,99.90,1037826,28,19932,-79
2022-09-09 02:10:10,12.90,12.90,12.90,99.90,1029643,28,19906,-81
2022-09-09 02:11:00,12.90,12.90,12.90,99.90,1025853,29,20321,-82
2022-09-09 02:11:31,12.80,12.80,12.80,99.90,1029301,28,19952,-82
2022-09-09 02:12:07,12.90,12.90,12.90,99.90,1036329,28,19996,-82
2022-09-09 02:12:40,12.80,12.80,12.80,99.90,1036935,28,19909,-82
2022-09-09 02:13:12,12.80,12.80,12.80,99.90,1037997,28,19905,-82
2022-09-09 02:13:45,12.80,12.80,12.80,99.90,1038353,28,19941,-82
2022-09-09 02:14:21,12.80,12.80,12.80,99.90,1034686,28,19906,-82
2022-09-09 02:14:56,12.80,12.80,12.80,99.90,1033604,28,19909,-82
2022-09-09 02:15:30,12.80,12.80,12.80,99.90,1033533,28,20292,-81
2022-09-09 02:16:02,12.80,12.80,12.80,99.90,1026256,28,19949,-81
2022-09-09 02:16:38,12.70,12.70,12.70,99.90,1027483,28,19926,-82
2022-09-09 02:17:10,12.80,12.80,12.80,99.90,1031417,28,19917,-82
2022-09-09 02:17:42,12.70,12.70,12.70,99.90,1036309,28,19948,-80
2022-09-09 02:18:15,12.70,12.70,12.70,99.90,1038630,28,19908,-82
2022-09-09 02:18:51,12.70,12.70,12.70,99.90,1038303,28,19901,-81
2022-09-09 02:19:31,12.70,12.70,12.70,99.90,1038369,28,19902,-81
2022-09-09 02:20:07,12.70,12.70,12.70,99.90,1036181,28,19901,-81
2022-09-09 02:20:38,12.70,12.70,12.70,99.90,1033805,28,19902,-82
2022-09-09 02:21:11,12.70,12.70,12.70,99.90,1033828,28,19902,-82
2022-09-09 02:21:44,12.60,12.60,12.60,99.90,1029712,28,19902,-82
2022-09-09 02:22:17,12.60,12.60,12.60,99.90,1030446,28,19933,-82
2022-09-09 02:22:50,12.60,12.60,12.60,99.90,1034610,28,19905,-81
2022-09-09 02:23:20,12.70,12.70,12.70,99.90,1037902,28,19901,-81
2022-09-09 02:23:52,12.60,12.60,12.60,99.90,1030593,28,19906,-81
2022-09-09 02:24:25,12.60,12.60,12.60,99.90,1030419,28,19902,-82
2022-09-09 02:24:58,12.60,12.60,12.60,99.90,1029970,28,19909,-82
2022-09-09 02:25:30,12.50,12.50,12.50,99.90,1030563,28,20019,-80
2022-09-09 02:26:02,12.50,12.50,12.50,99.90,1030630,28,19902,-82
2022-09-09 02:26:33,12.50,12.50,12.50,99.90,1030571,28,19902,-82
2022-09-09 02:27:07,12.40,12.40,12.40,99.90,1030280,28,19992,-82
2022-09-09 02:27:39,12.40,12.40,12.40,99.90,1029542,28,19902,-82
2022-09-09 02:28:10,12.40,12.40,12.40,99.90,1031368,28,19936,-82
2022-09-09 02:28:42,12.40,12.40,12.40,99.90,1033635,28,19901,-82
2022-09-09 02:29:23,12.50,12.50,12.50,99.90,1030879,28,19906,-83
2022-09-09 02:29:56,12.40,12.40,12.40,99.90,1035599,28,19902,-80
2022-09-09 02:30:29,12.50,12.50,12.50,99.90,1035831,28,19902,-83
2022-09-09 02:31:01,12.50,12.50,12.50,99.90,1035945,28,20301,-80
2022-09-09 02:31:32,12.50,12.50,12.50,99.90,1038157,28,19948,-79
2022-09-09 02:32:05,12.50,12.50,12.50,99.90,1037884,28,19960,-82
2022-09-09 02:32:36,12.50,12.50,12.50,99.90,1033965,28,19901,-82
2022-09-09 02:33:07,12.40,12.40,12.40,99.90,1030241,28,19997,-83
2022-09-09 02:33:41,12.40,12.40,12.40,99.90,1030044,28,20451,-81
2022-09-09 02:34:13,12.40,12.40,12.40,99.90,1029883,28,19902,-81
2022-09-09 02:34:45,12.50,12.50,12.50,99.90,1029973,28,19909,-83
2022-09-09 02:35:17,12.50,12.50,12.50,99.90,1031326,28,19992,-82
2022-09-09 02:35:50,12.60,12.60,12.60,99.90,1038605,28,19973,-82
2022-09-09 02:36:23,12.60,12.60,12.60,99.90,1037781,28,19992,-82
2022-09-09 02:36:54,12.60,12.60,12.60,99.90,1038118,28,19906,-83
2022-09-09 02:37:31,12.60,12.60,12.60,99.90,1033076,28,19910,-82
2022-09-09 02:38:03,12.60,12.60,12.60,99.90,1037817,28,20011,-81
2022-09-09 02:38:37,12.60,12.60,12.60,99.90,1036202,28,20336,-81
2022-09-09 02:39:08,12.60,12.60,12.60,99.90,1037825,28,19936,-82
2022-09-09 02:39:39,12.60,12.60,12.60,99.90,1038190,28,20432,-81
2022-09-09 02:40:11,12.60,12.60,12.60,99.90,1037938,28,20384,-83
2022-09-09 02:40:41,12.60,12.60,12.60,99.90,1037735,28,20000,-82
2022-09-09 02:41:12,12.60,12.60,12.60,99.90,1033596,28,19906,-80
2022-09-09 02:41:43,12.60,12.60,12.60,99.90,1037881,28,19995,-82
2022-09-09 02:42:14,12.50,12.50,12.50,99.90,1034419,28,19956,-82
2022-09-09 02:42:46,12.60,12.60,12.60,99.90,1034038,28,19906,-82
2022-09-09 02:43:17,12.60,12.60,12.60,99.90,1033766,28,19906,-82
2022-09-09 02:43:47,12.50,12.50,12.50,99.90,1030449,28,20065,-82
2022-09-09 02:44:18,12.50,12.50,12.50,99.90,1034098,28,20371,-81
2022-09-09 02:44:49,12.50,12.50,12.50,99.90,1035010,28,19956,-82
2022-09-09 02:45:21,12.40,12.40,12.40,99.90,1037758,28,19905,-82
2022-09-09 02:45:55,12.50,12.50,12.50,99.90,1029647,28,19957,-82
2022-09-09 02:46:25,12.50,12.50,12.50,99.90,1033561,28,19912,-83
2022-09-09 02:47:14,12.50,12.50,12.50,99.90,1035266,28,20393,-83
2022-09-09 02:47:54,12.50,12.50,12.50,99.90,1037911,28,20385,-82
2022-09-09 02:48:25,12.50,12.50,12.50,99.90,1033916,28,19917,-82
2022-09-09 02:48:59,12.60,12.60,12.60,99.90,1037994,28,19972,-82
2022-09-09 02:49:32,12.60,12.60,12.60,99.90,1038104,28,19906,-82
2022-09-09 02:50:11,12.60,12.60,12.60,99.90,1034227,28,20384,-81
2022-09-09 02:51:01,12.60,12.60,12.60,99.90,1033561,28,20005,-82
2022-09-09 02:51:52,12.60,12.60,12.60,99.90,1032986,28,20012,-82
2022-09-09 02:52:30,12.60,12.60,12.60,99.90,1037696,28,19913,-81
2022-09-09 02:53:12,12.60,12.60,12.60,99.90,1037787,28,19917,-82
2022-09-09 02:53:48,12.60,12.60,12.60,99.90,1041760,28,19912,-82
2022-09-09 02:54:30,12.60,12.60,12.60,99.90,1037423,28,19913,-83
2022-09-09 02:55:06,12.60,12.60,12.60,99.90,1034273,28,19906,-81
2022-09-09 02:55:56,12.60,12.60,12.60,99.90,1037901,28,19906,-82
2022-09-09 02:56:29,12.60,12.60,12.60,99.90,1025844,28,19938,-81
2022-09-09 02:57:10,12.60,12.60,12.60,99.90,1033185,28,19966,-84
2022-09-09 02:57:41,12.60,12.60,12.60,99.90,1029985,28,19910,-83
2022-09-09 02:58:16,12.50,12.50,12.50,99.90,1033420,28,19906,-83
2022-09-09 02:58:47,12.60,12.60,12.60,99.90,1033482,28,19942,-80
2022-09-09 02:59:18,12.60,12.60,12.60,99.90,1033974,28,19906,-82
2022-09-09 02:59:49,12.60,12.60,12.60,99.90,1037726,28,19988,-82
2022-09-09 03:00:25,12.60,12.60,12.60,99.90,1034299,28,19905,-81
2022-09-09 03:00:57,12.50,12.50,12.50,99.90,1033671,28,20297,-81
2022-09-09 03:01:28,12.50,12.50,12.50,99.90,1037091,28,19909,-83
2022-09-09 03:01:59,12.60,12.60,12.60,99.90,1037030,28,19905,-82
2022-09-09 03:02:30,12.60,12.60,12.60,99.90,1033689,28,19913,-81
2022-09-09 03:03:00,12.60,12.60,12.60,99.90,1030324,28,19992,-83
2022-09-09 03:03:31,12.60,12.60,12.60,99.90,1033677,28,19906,-82
2022-09-09 03:04:05,12.50,12.50,12.50,99.90,1033430,28,19952,-82
2022-09-09 03:04:35,12.50,12.50,12.50,99.90,1034196,28,19905,-82
2022-09-09 03:05:06,12.50,12.50,12.50,99.90,1034541,28,19905,-80
2022-09-09 03:05:37,12.50,12.50,12.50,99.90,1038226,28,20276,-82
2022-09-09 03:06:07,12.50,12.50,12.50,99.90,1037828,28,19905,-82
2022-09-09 03:06:38,12.40,12.40,12.40,99.90,1033735,28,19909,-82
2022-09-09 03:07:09,12.40,12.40,12.40,99.90,1037555,28,19905,-82
2022-09-09 03:07:40,12.40,12.40,12.40,99.90,1033932,28,20424,-81
2022-09-09 03:08:12,12.40,12.40,12.40,99.90,1033944,28,20367,-82
2022-09-09 03:08:43,12.40,12.40,12.40,99.90,1034143,28,19905,-82
2022-09-09 03:09:13,12.40,12.40,12.40,99.90,1034045,28,19906,-80
2022-09-09 03:09:44,12.40,12.40,12.40,99.90,1033364,28,19957,-81
2022-09-09 03:10:15,12.40,12.40,12.40,99.90,1029758,28,19903,-82
2022-09-09 03:10:45,12.40,12.40,12.40,99.90,1034420,28,19912,-82
2022-09-09 03:11:16,12.40,12.40,12.40,99.90,1033401,28,19905,-82
2022-09-09 03:11:47,12.40,12.40,12.40,99.90,1033745,28,19973,-82
2022-09-09 03:12:18,12.30,12.30,12.30,99.90,1029548,28,19906,-80
2022-09-09 03:12:48,12.40,12.40,12.40,99.90,1029647,28,19934,-81
2022-09-09 03:13:19,12.40,12.40,12.40,99.90,1030632,28,20467,-82
2022-09-09 03:13:49,12.40,12.40,12.40,99.90,1033600,28,19906,-83
2022-09-09 03:14:21,12.40,12.40,12.40,99.90,1033327,28,19905,-81
2022-09-09 03:14:52,12.40,12.40,12.40,99.90,1033546,28,19929,-82
2022-09-09 03:15:22,12.30,12.30,12.30,99.90,1033907,28,20285,-82
2022-09-09 03:15:53,12.30,12.30,12.30,99.90,1030612,28,19916,-83
2022-09-09 03:16:23,12.30,12.30,12.30,99.90,1037480,28,20012,-83
2022-09-09 03:16:54,12.30,12.30,12.30,99.90,1037500,28,19936,-80
2022-09-09 03:17:25,12.30,12.30,12.30,99.90,1033645,28,19906,-81
2022-09-09 03:17:57,12.30,12.30,12.30,99.90,1037677,28,19905,-82
2022-09-09 03:18:28,12.30,12.30,12.30,99.90,1034360,28,20028,-83
2022-09-09 03:18:58,12.30,12.30,12.30,99.90,1037568,28,19905,-80
2022-09-09 03:19:29,12.30,12.30,12.30,99.90,1036794,28,19940,-82
2022-09-09 03:20:01,12.40,12.40,12.40,99.90,1029815,28,19906,-82
2022-09-09 03:20:32,12.40,12.40,12.40,99.90,1034205,28,19953,-82
2022-09-09 03:21:02,12.40,12.40,12.40,99.90,1038243,28,19906,-82
2022-09-09 03:21:33,12.40,12.40,12.40,99.90,1037787,28,20463,-82
2022-09-09 03:22:04,12.50,12.50,12.50,99.90,1041403,28,19996,-81
2022-09-09 03:22:35,12.40,12.40,12.40,99.90,1037416,28,19993,-80
2022-09-09 03:23:05,12.40,12.40,12.40,99.90,1029638,28,19906,-82
2022-09-09 03:23:36,12.50,12.50,12.50,99.90,1034035,28,19912,-82
2022-09-09 03:24:06,12.40,12.40,12.40,99.90,1025756,28,19907,-82
2022-09-09 03:24:37,12.50,12.50,12.50,99.90,1033315,28,19937,-82
2022-09-09 03:25:07,12.50,12.50,12.50,99.90,1033524,28,19944,-82
2022-09-09 03:25:39,12.50,12.50,12.50,99.90,1025910,28,19906,-83
2022-09-09 03:26:09,12.50,12.50,12.50,99.90,1026045,28,20338,-82
2022-09-09 03:26:41,12.50,12.50,12.50,99.90,1033592,28,20336,-82
2022-09-09 03:27:11,12.50,12.50,12.50,99.90,1033747,28,19913,-81
2022-09-09 03:27:42,12.50,12.50,12.50,99.90,1033467,28,20024,-82
2022-09-09 03:28:12,12.50,12.50,12.50,99.90,1033568,28,19996,-81
2022-09-09 03:28:44,12.50,12.50,12.50,99.90,1030305,28,20004,-81
2022-09-09 03:29:15,12.50,12.50,12.50,99.90,1029238,28,20001,-82
2022-09-09 03:29:46,12.50,12.50,12.50,99.90,1029425,28,19906,-82
2022-09-09 03:30:16,12.40,12.40,12.40,99.90,1021546,29,19906,-82
2022-09-09 03:30:48,12.40,12.40,12.40,99.90,1025575,29,20361,-81
2022-09-09 03:31:19,12.40,12.40,12.40,99.90,1026929,28,19934,-82
2022-09-09 03:31:50,12.40,12.40,12.40,99.90,1033723,28,20431,-81
2022-09-09 03:32:22,12.50,12.50,12.50,99.90,1032758,28,19906,-82
2022-09-09 03:32:53,12.40,12.40,12.40,99.90,1033564,28,20335,-82
2022-09-09 03:33:23,12.50,12.50,12.50,99.90,1033752,28,20288,-81
2022-09-09 03:33:54,12.50,12.50,12.50,99.90,1034635,28,19906,-82
2022-09-09 03:34:24,12.50,12.50,12.50,99.90,1037393,28,20315,-82
2022-09-09 03:34:55,12.50,12.50,12.50,99.90,1037714,28,20019,-83
2022-09-09 03:35:25,12.50,12.50,12.50,99.90,1037299,28,19993,-82
2022-09-09 03:35:56,12.50,12.50,12.50,99.90,1037769,28,19944,-82
2022-09-09 03:36:28,12.50,12.50,12.50,99.90,1042323,28,19905,-82
2022-09-09 03:36:58,12.50,12.50,12.50,99.90,1041111,28,20000,-84
2022-09-09 03:37:29,12.50,12.50,12.50,99.90,1041803,28,19909,-83
2022-09-09 03:38:00,12.50,12.50,12.50,99.90,1041673,28,19943,-81
2022-09-09 03:38:31,12.50,12.50,12.50,99.90,1033523,28,19905,-82
2022-09-09 03:39:03,12.50,12.50,12.50,99.90,1034273,28,19915,-82
2022-09-09 03:39:33,12.50,12.50,12.50,99.90,1033350,28,20509,-82
2022-09-09 03:40:04,12.50,12.50,12.50,99.90,1033996,28,20401,-81
2022-09-09 03:40:35,12.50,12.50,12.50,99.90,1033665,28,19906,-81
2022-09-09 03:41:05,12.50,12.50,12.50,99.90,1033534,28,19973,-82
2022-09-09 03:41:37,12.50,12.50,12.50,99.90,1038226,28,19912,-82
2022-09-09 03:42:07,12.50,12.50,12.50,99.90,1038026,28,19906,-82
2022-09-09 03:42:38,12.50,12.50,12.50,99.90,1033449,28,19906,-81
2022-09-09 03:43:09,12.50,12.50,12.50,99.90,1033573,28,19975,-82
2022-09-09 03:43:41,12.50,12.50,12.50,99.90,1029527,28,19906,-81
2022-09-09 03:44:12,12.50,12.50,12.50,99.90,1034792,28,19910,-82
2022-09-09 03:44:46,12.50,12.50,12.50,99.90,1037810,28,20339,-81
2022-09-09 03:45:16,12.50,12.50,12.50,99.90,1034031,28,19906,-82
2022-09-09 03:45:47,12.50,12.50,12.50,99.90,1033545,28,19906,-82
2022-09-09 03:46:19,12.50,12.50,12.50,99.90,1029285,28,20119,-81
2022-09-09 03:46:49,12.50,12.50,12.50,99.90,1030751,28,19941,-83
2022-09-09 03:47:21,12.50,12.50,12.50,99.90,1037723,28,19905,-81
2022-09-09 03:47:52,12.50,12.50,12.50,99.90,1034227,28,19906,-81
2022-09-09 03:48:23,12.50,12.50,12.50,99.90,1029472,28,19929,-82
2022-09-09 03:48:53,12.50,12.50,12.50,99.90,1025456,29,19934,-82
2022-09-09 03:49:25,12.50,12.50,12.50,99.90,1030432,28,19932,-82
2022-09-09 03:49:55,12.50,12.50,12.50,99.90,1025597,29,19906,-82
2022-09-09 03:50:26,12.50,12.50,12.50,99.90,1029828,28,19989,-82
2022-09-09 03:50:57,12.50,12.50,12.50,99.90,1029614,28,19906,-82
2022-09-09 03:51:28,12.50,12.50,12.50,99.90,1033571,28,19929,-82
2022-09-09 03:51:59,12.50,12.50,12.50,99.90,1034376,28,19906,-82
2022-09-09 03:52:30,12.50,12.50,12.50,99.90,1033976,28,20349,-82
2022-09-09 03:53:01,12.50,12.50,12.50,99.90,1041801,28,20043,-81
2022-09-09 03:53:31,12.50,12.50,12.50,99.90,1041306,28,19905,-82
2022-09-09 03:54:04,12.50,12.50,12.50,99.90,1037317,28,19905,-82
2022-09-09 03:54:35,12.40,12.40,12.40,99.90,1034026,28,19940,-82
2022-09-09 03:55:06,12.50,12.50,12.50,99.90,1029506,28,19903,-82
2022-09-09 03:55:37,12.50,12.50,12.50,99.90,1029517,28,19902,-82
2022-09-09 03:56:07,12.40,12.40,12.40,99.90,1033601,28,19937,-82
2022-09-09 03:56:38,12.50,12.50,12.50,99.90,1037439,28,19961,-82
2022-09-09 03:57:10,12.40,12.40,12.40,99.90,1038241,28,19932,-82
2022-09-09 03:57:41,12.40,12.40,12.40,99.90,1037334,28,19901,-81
2022-09-09 03:58:12,12.40,12.40,12.40,99.90,1033475,28,19902,-82
2022-09-09 03:58:43,12.40,12.40,12.40,99.90,1034294,28,20359,-81
2022-09-09 03:59:14,12.40,12.40,12.40,99.90,1037651,28,19924,-82
2022-09-09 03:59:44,12.40,12.40,12.40,99.90,1038219,28,19929,-82
2022-09-09 04:00:15,12.40,12.40,12.40,99.90,1033831,28,19902,-82
2022-09-09 04:00:55,12.40,12.40,12.40,99.90,1033672,28,19902,-82
2022-09-09 04:01:25,12.40,12.40,12.40,99.90,1033560,28,19906,-81
2022-09-09 04:01:57,12.30,12.30,12.30,99.90,1027063,28,19910,-82
2022-09-09 04:02:27,12.40,12.40,12.40,99.90,1032470,28,19902,-81
2022-09-09 04:02:58,12.30,12.30,12.30,99.90,1033217,28,19937,-82
2022-09-09 04:03:29,12.30,12.30,12.30,99.90,1030033,28,19906,-82
2022-09-09 04:04:02,12.30,12.30,12.30,99.90,1033789,28,20448,-82
2022-09-09 04:04:32,12.30,12.30,12.30,99.90,1037602,28,19937,-82
2022-09-09 04:05:03,12.30,12.30,12.30,99.90,1038470,28,19951,-80
2022-09-09 04:05:34,12.30,12.30,12.30,99.90,1037195,28,19902,-81
2022-09-09 04:06:07,12.30,12.30,12.30,99.90,1033446,28,19901,-82
2022-09-09 04:06:38,12.30,12.30,12.30,99.90,1033611,28,19909,-82
2022-09-09 04:07:08,12.30,12.30,12.30,99.90,1030191,28,19909,-80
2022-09-09 04:07:39,12.30,12.30,12.30,99.90,1030218,28,19942,-82
2022-09-09 04:08:11,12.30,12.30,12.30,99.90,1029073,28,19988,-82
2022-09-09 04:08:42,12.30,12.30,12.30,99.90,1033841,28,19902,-81
2022-09-09 04:09:12,12.30,12.30,12.30,99.90,1027968,28,19910,-81
2022-09-09 04:09:43,12.30,12.30,12.30,99.90,1029532,28,19934,-80
2022-09-09 04:10:13,12.30,12.30,12.30,99.90,1030108,28,19981,-80
2022-09-09 04:10:47,12.30,12.30,12.30,99.90,1033302,28,19964,-82
2022-09-09 04:11:18,12.30,12.30,12.30,99.90,1029485,28,19956,-82
2022-09-09 04:11:49,12.40,12.40,12.40,99.90,1029657,28,20052,-81
2022-09-09 04:12:20,12.40,12.40,12.40,99.90,1029798,28,19906,-79
2022-09-09 04:12:52,12.30,12.30,12.30,99.90,1026192,28,20274,-82
2022-09-09 04:13:23,12.30,12.30,12.30,99.90,1033727,28,19902,-83
2022-09-09 04:13:54,12.40,12.40,12.40,99.90,1031773,28,19957,-82
2022-09-09 04:14:28,12.40,12.40,12.40,99.90,1030484,28,19909,-82
2022-09-09 04:14:59,12.40,12.40,12.40,99.90,1038585,28,19906,-82
2022-09-09 04:15:30,12.40,12.40,12.40,99.90,1030997,28,19906,-82
2022-09-09 04:16:02,12.40,12.40,12.40,99.90,1030137,28,20325,-81
2022-09-09 04:16:33,12.40,12.40,12.40,99.90,1026416,28,19906,-81
2022-09-09 04:17:06,12.40,12.40,12.40,99.90,1026206,29,19906,-82
2022-09-09 04:17:36,12.50,12.50,12.50,99.90,1034548,28,19905,-82
2022-09-09 04:18:07,12.50,12.50,12.50,99.90,1030448,28,19906,-82
2022-09-09 04:18:37,12.50,12.50,12.50,99.90,1026106,29,19907,-82
2022-09-09 04:19:08,12.50,12.50,12.50,99.90,1030087,28,20324,-81
2022-09-09 04:19:38,12.50,12.50,12.50,99.90,1034298,28,19913,-82
2022-09-09 04:20:12,12.50,12.50,12.50,99.90,1039029,28,19906,-82
2022-09-09 04:20:43,12.50,12.50,12.50,99.90,1042426,28,20392,-82
2022-09-09 04:21:13,12.50,12.50,12.50,99.90,1038196,28,20277,-82
2022-09-09 04:21:44,12.50,12.50,12.50,99.90,1038229,28,20282,-81
2022-09-09 04:22:16,12.50,12.50,12.50,99.90,1034578,28,19929,-82
2022-09-09 04:22:46,12.50,12.50,12.50,99.90,1038963,28,19909,-82
2022-09-09 04:23:18,12.60,12.60,12.60,99.90,1034084,28,19905,-82
2022-09-09 04:23:49,12.60,12.60,12.60,99.90,1034460,28,19952,-83
2022-09-09 04:24:20,12.60,12.60,12.60,99.90,1034058,28,19912,-82
2022-09-09 04:24:50,12.70,12.70,12.70,99.90,1033894,28,20380,-81
2022-09-09 04:25:21,12.60,12.60,12.60,99.90,1030393,28,19906,-82
2022-09-09 04:25:52,12.60,12.60,12.60,99.90,1034733,28,19906,-82
2022-09-09 04:26:23,12.60,12.60,12.60,99.90,1037974,28,19928,-82
2022-09-09 04:26:54,12.70,12.70,12.70,99.90,1029667,28,19930,-82
2022-09-09 04:27:24,12.70,12.70,12.70,99.90,1026927,28,19913,-80
2022-09-09 04:27:56,12.70,12.70,12.70,99.90,1030984,28,20393,-82
2022-09-09 04:28:28,12.80,12.80,12.80,99.90,1034438,28,19906,-82
2022-09-09 04:28:58,12.80,12.80,12.80,99.90,1038059,28,19905,-82
2022-09-09 04:29:29,12.80,12.80,12.80,99.90,1034269,28,20020,-81
2022-09-09 04:29:59,12.80,12.80,12.80,99.90,1038457,28,19905,-82
2022-09-09 04:30:30,12.80,12.80,12.80,99.90,1034136,28,19906,-83
2022-09-09 04:31:08,12.90,12.90,12.90,99.90,1029922,28,20385,-82
2022-09-09 04:31:41,12.90,12.90,12.90,99.90,1030928,28,20357,-84
2022-09-09 04:32:12,12.90,12.90,12.90,99.90,1031519,28,19928,-82
2022-09-09 04:32:42,13.00,13.00,13.00,99.90,1031776,28,19910,-81
2022-09-09 04:33:13,13.00,13.00,13.00,99.90,1026396,28,19906,-82
2022-09-09 04:33:44,13.00,13.00,13.00,99.90,1026779,29,19930,-82
2022-09-09 04:34:14,13.00,13.00,13.00,99.90,1025942,28,19910,-82
2022-09-09 04:34:45,13.00,13.00,13.00,99.90,1026389,28,20611,-81
2022-09-09 04:35:16,13.00,13.00,13.00,99.90,1033455,28,19905,-82
2022-09-09 04:35:48,13.10,13.10,13.10,99.90,1029985,28,20336,-80
2022-09-09 04:36:19,13.10,13.10,13.10,99.90,1027488,28,19934,-81
2022-09-09 04:36:51,13.10,13.10,13.10,99.90,1029544,28,20309,-82
2022-09-09 04:37:22,13.10,13.10,13.10,99.90,1033818,28,20455,-82
2022-09-09 04:37:52,13.10,13.10,13.10,99.90,1033791,28,19965,-81
2022-09-09 04:38:23,13.10,13.10,13.10,99.90,1034891,28,19905,-82
2022-09-09 04:38:53,13.10,13.10,13.10,99.90,1039063,28,19886,-82
2022-09-09 04:39:24,13.10,13.10,13.10,99.90,1041429,28,19915,-82
2022-09-09 04:39:55,13.20,13.20,13.20,99.90,1038232,28,19909,-81
2022-09-09 04:40:26,13.20,13.20,13.20,99.90,1037791,28,19905,-83
2022-09-09 04:40:57,13.20,13.20,13.20,99.90,1034009,28,19910,-83
2022-09-09 04:41:27,13.20,13.20,13.20,99.90,1026526,29,19911,-81
2022-09-09 04:41:58,13.20,13.20,13.20,99.90,1029159,28,19910,-81
2022-09-09 04:42:28,13.20,13.20,13.20,99.90,1030096,28,19916,-83
2022-09-09 04:43:04,13.20,13.20,13.20,99.90,1029994,28,19913,-83
2022-09-09 04:43:35,13.20,13.20,13.20,99.90,1026593,29,20460,-82
2022-09-09 04:44:05,13.20,13.20,13.20,99.90,1032794,28,19922,-81
2022-09-09 04:44:36,13.30,13.30,13.30,99.90,1033491,28,19988,-83
2022-09-09 04:45:07,13.30,13.30,13.30,99.90,1034255,28,20362,-83
2022-09-09 04:45:38,13.30,13.30,13.30,99.90,1034227,28,19913,-82
2022-09-09 04:46:09,13.30,13.30,13.30,99.90,1034701,28,19905,-82
2022-09-09 04:46:41,13.30,13.30,13.30,99.90,1034446,28,19905,-82
2022-09-09 04:47:11,13.30,13.30,13.30,99.90,1034517,28,19906,-81
2022-09-09 04:47:42,13.30,13.30,13.30,99.90,1038209,28,19961,-81
2022-09-09 04:48:12,13.30,13.30,13.30,99.90,1033974,28,19928,-81
2022-09-09 04:48:44,13.30,13.30,13.30,99.90,1030474,28,19906,-82
2022-09-09 04:49:14,13.30,13.30,13.30,99.90,1026470,29,19931,-83
2022-09-09 04:49:45,13.30,13.30,13.30,99.90,1025977,28,19906,-82
2022-09-09 04:50:16,13.30,13.30,13.30,99.90,1030119,28,20000,-82
2022-09-09 04:51:13,13.30,13.30,13.30,99.90,1034119,28,19914,-83
2022-09-09 04:51:44,13.30,13.30,13.30,99.90,1025087,29,19906,-82
2022-09-09 04:52:17,13.30,13.30,13.30,99.90,1021531,29,19907,-83
2022-09-09 04:52:48,13.30,13.30,13.30,99.90,1025839,29,19907,-83
2022-09-09 04:53:18,13.30,13.30,13.30,99.90,1026164,29,19906,-82
2022-09-09 04:53:50,13.30,13.30,13.30,99.90,1030897,28,19906,-82
2022-09-09 04:54:21,13.30,13.30,13.30,99.90,1034502,28,19906,-84
2022-09-09 04:54:53,13.30,13.30,13.30,99.90,1033914,28,19902,-82
2022-09-09 04:55:24,13.30,13.30,13.30,99.90,1025696,29,19961,-81
2022-09-09 04:56:02,13.30,13.30,13.30,99.90,1018513,29,19903,-82
2022-09-09 04:56:33,13.30,13.30,13.30,99.90,1025705,28,19902,-82
2022-09-09 04:57:03,13.30,13.30,13.30,99.90,1028638,28,19902,-83
2022-09-09 04:57:34,13.40,13.40,13.40,99.90,1033806,28,20452,-81
2022-09-09 04:58:05,13.40,13.40,13.40,99.90,1033950,28,19944,-82
2022-09-09 04:58:36,13.30,13.30,13.30,99.90,1033987,28,19933,-81
2022-09-09 04:59:07,13.30,13.30,13.30,99.90,1038888,28,19908,-83
2022-09-09 04:59:39,13.30,13.30,13.30,99.90,1038207,28,20411,-82
2022-09-09 05:00:10,13.30,13.30,13.30,99.90,1033698,28,19901,-81
2022-09-09 05:00:41,13.30,13.30,13.30,99.90,1034458,28,19969,-82
2022-09-09 05:01:18,13.30,13.30,13.30,99.90,1034108,28,20439,-81
2022-09-09 05:01:50,13.30,13.30,13.30,99.90,1035859,28,19952,-81
2022-09-09 05:02:20,13.30,13.30,13.30,99.90,1034234,28,19913,-82
2022-09-09 05:02:51,13.30,13.30,13.30,99.90,1030901,28,19973,-83
2022-09-09 05:03:21,13.30,13.30,13.30,99.90,1033852,28,20272,-83
2022-09-09 05:03:53,13.30,13.30,13.30,99.90,1034234,28,19976,-82
2022-09-09 05:04:23,13.30,13.30,13.30,99.90,1034698,28,19909,-82
2022-09-09 05:04:54,13.30,13.30,13.30,99.90,1034306,28,19909,-82
2022-09-09 05:05:25,13.30,13.30,13.30,99.90,1033933,28,19902,-81
2022-09-09 05:06:02,13.40,13.40,13.40,99.90,1029852,28,20373,-83
2022-09-09 05:06:33,13.40,13.40,13.40,99.90,1030188,28,19958,-83
2022-09-09 05:07:04,13.40,13.40,13.40,99.90,1026943,29,19997,-81
2022-09-09 05:07:35,13.40,13.40,13.40,99.90,1034690,28,19902,-81
2022-09-09 05:08:06,13.40,13.40,13.40,99.90,1029889,28,19902,-82
2022-09-09 05:08:37,13.40,13.40,13.40,99.90,1033887,28,19972,-82
2022-09-09 05:09:08,13.40,13.40,13.40,99.90,1034252,28,20419,-82
2022-09-09 05:09:39,13.40,13.40,13.40,99.90,1034135,28,19909,-83
2022-09-09 05:10:10,13.40,13.40,13.40,99.90,1033914,28,20007,-83
2022-09-09 05:10:41,13.40,13.40,13.40,99.90,1030247,28,19989,-81
2022-09-09 05:11:13,13.40,13.40,13.40,99.90,1033984,28,19909,-83
2022-09-09 05:11:44,13.50,13.50,13.50,99.90,1034122,28,20349,-82
2022-09-09 05:12:16,13.50,13.50,13.50,99.90,1035457,28,19902,-81
2022-09-09 05:12:53,13.50,13.50,13.50,99.90,1033501,28,19944,-83
2022-09-09 05:13:24,13.50,13.50,13.50,99.90,1027223,28,20041,-83
2022-09-09 05:13:56,13.60,13.60,13.60,99.90,1025968,28,19918,-83
2022-09-09 05:14:27,13.60,13.60,13.60,99.90,1027602,28,19952,-84
2022-09-09 05:14:57,13.60,13.60,13.60,99.90,1031127,28,19906,-81
2022-09-09 05:15:28,13.60,13.60,13.60,99.90,1033696,28,19912,-82
2022-09-09 05:15:59,13.60,13.60,13.60,99.90,1025470,29,19907,-83
2022-09-09 05:16:30,13.60,13.60,13.60,99.90,1029640,28,19949,-82
2022-09-09 05:17:00,13.60,13.60,13.60,99.90,1026532,29,19907,-82
2022-09-09 05:17:31,13.70,13.70,13.70,99.90,1028699,28,19983,-82
2022-09-09 05:18:02,13.70,13.70,13.70,99.90,1033410,28,19948,-81
2022-09-09 05:18:32,13.70,13.70,13.70,99.90,1030126,28,20045,-82
2022-09-09 05:19:03,13.70,13.70,13.70,99.90,1029623,28,20437,-83
2022-09-09 05:19:33,13.70,13.70,13.70,99.90,1030679,28,19916,-80
2022-09-09 05:20:04,13.70,13.70,13.70,99.90,1039293,28,20344,-83
2022-09-09 05:20:35,13.70,13.70,13.70,99.90,1041832,28,19987,-82
2022-09-09 05:21:06,13.70,13.70,13.70,99.90,1041899,28,19996,-83
2022-09-09 05:21:36,13.70,13.70,13.70,99.90,1042081,28,20285,-84
2022-09-09 05:22:11,13.70,13.70,13.70,99.90,1034286,28,20524,-82
2022-09-09 05:22:42,13.70,13.70,13.70,99.90,1034458,28,19905,-81
2022-09-09 05:23:13,13.70,13.70,13.70,99.90,1030223,28,19906,-81
2022-09-09 05:23:44,13.80,13.80,13.80,99.90,1030771,28,19921,-83
2022-09-09 05:24:15,13.80,13.80,13.80,99.90,1029933,28,19906,-83
2022-09-09 05:24:46,13.80,13.80,13.80,99.90,1030481,28,19913,-82
2022-09-09 05:25:16,13.80,13.80,13.80,99.90,1034184,28,20465,-82
2022-09-09 05:25:55,13.80,13.80,13.80,99.90,1033662,28,19913,-83
2022-09-09 05:26:26,13.80,13.80,13.80,99.90,1029925,28,19906,-82
2022-09-09 05:26:58,13.80,13.80,13.80,99.90,1034043,28,19933,-82
2022-09-09 05:27:31,13.80,13.80,13.80,99.90,1038318,28,20356,-83
2022-09-09 05:28:01,13.80,13.80,13.80,99.90,1030238,28,19906,-82
2022-09-09 05:28:33,13.80,13.80,13.80,99.90,1025563,29,20321,-81
2022-09-09 05:29:07,13.80,13.80,13.80,99.90,1027409,28,19907,-83
2022-09-09 05:29:38,13.80,13.80,13.80,99.90,1031370,28,19906,-82
2022-09-09 05:30:09,13.80,13.80,13.80,99.90,1035056,28,19906,-82
2022-09-09 05:30:39,13.80,13.80,13.80,99.90,1038222,28,19928,-83
2022-09-09 05:31:14,13.80,13.80,13.80,99.90,1033898,28,19996,-82
2022-09-09 05:31:45,13.90,13.90,13.90,99.90,1034292,28,19988,-81
2022-09-09 05:32:16,13.90,13.90,13.90,99.90,1029581,28,19949,-82
2022-09-09 05:32:47,13.90,13.90,13.90,99.90,1029208,28,19949,-81
2022-09-09 05:33:18,13.80,13.80,13.80,99.90,1034192,28,19927,-82
2022-09-09 05:33:49,13.80,13.80,13.80,99.90,1034767,28,20233,-80
2022-09-09 05:34:20,13.70,13.70,13.70,99.90,1033648,28,19906,-81
2022-09-09 05:34:52,13.80,13.80,13.80,99.90,1037455,28,19937,-81
2022-09-09 05:35:22,13.70,13.70,13.70,99.90,1034742,28,19905,-82
2022-09-09 05:35:56,13.70,13.70,13.70,99.90,1033902,28,19898,-82
2022-09-09 05:36:27,13.70,13.70,13.70,99.90,1025557,29,19910,-83
2022-09-09 05:36:58,13.70,13.70,13.70,99.90,1018456,29,19907,-82
2022-09-09 05:37:30,13.70,13.70,13.70,99.90,1021838,29,19962,-81
2022-09-09 05:38:01,13.70,13.70,13.70,99.90,1024000,28,19902,-81
2022-09-09 05:38:32,13.70,13.70,13.70,99.90,1029865,28,19906,-82
2022-09-09 05:39:03,13.70,13.70,13.70,99.90,1033078,28,19902,-82
2022-09-09 05:39:36,13.70,13.70,13.70,99.90,1033935,28,19913,-82
2022-09-09 05:40:07,13.70,13.70,13.70,99.90,1037645,28,19910,-82
2022-09-09 05:40:38,13.70,13.70,13.70,99.90,1038560,28,19909,-82
2022-09-09 05:41:10,13.70,13.70,13.70,99.90,1033687,28,19909,-80
2022-09-09 05:41:41,13.70,13.70,13.70,99.90,1029272,28,19902,-83
2022-09-09 05:42:12,13.70,13.70,13.70,99.90,1030179,28,19910,-81
2022-09-09 05:42:42,13.70,13.70,13.70,99.90,1026249,28,19911,-82
2022-09-09 05:43:13,13.70,13.70,13.70,99.90,1030868,28,19902,-81
2022-09-09 05:43:44,13.70,13.70,13.70,99.90,1029466,28,19989,-81
2022-09-09 05:44:14,13.70,13.70,13.70,99.90,1029327,28,19909,-82
2022-09-09 05:44:45,13.70,13.70,13.70,99.90,1033973,28,19901,-81
2022-09-09 05:45:16,13.70,13.70,13.70,99.90,1034235,28,19996,-83
2022-09-09 05:45:47,13.70,13.70,13.70,99.90,1038513,28,19901,-82
2022-09-09 05:46:19,13.70,13.70,13.70,99.90,1033959,28,19902,-80
2022-09-09 05:46:49,13.70,13.70,13.70,99.90,1033533,28,19902,-81
2022-09-09 05:47:20,13.70,13.70,13.70,99.90,1033659,28,20004,-81
2022-09-09 05:47:53,13.70,13.70,13.70,99.90,1033869,28,19902,-81
2022-09-09 05:48:24,13.70,13.70,13.70,99.90,1026086,29,19903,-81
2022-09-09 05:48:54,13.70,13.70,13.70,99.90,1042626,23,19953,-71
2022-09-09 05:49:25,13.70,13.70,13.70,99.90,1032156,28,19929,-71
2022-09-09 05:49:55,13.60,13.60,13.60,99.90,1032219,28,19917,-71
2022-09-09 05:50:26,13.60,13.60,13.60,99.90,1036411,28,19988,-71
2022-09-09 05:50:57,13.70,13.70,13.70,99.90,1034516,28,19945,-71
2022-09-09 05:51:29,13.70,13.70,13.70,99.90,1036731,28,19905,-72
2022-09-09 05:52:00,13.70,13.70,13.70,99.90,1036690,28,19905,-71
2022-09-09 05:52:31,13.70,13.70,13.70,99.90,1036537,28,19905,-71
2022-09-09 05:53:03,13.70,13.70,13.70,99.90,1036347,28,19911,-71
2022-09-09 05:53:34,13.70,13.70,13.70,99.90,1036468,28,19991,-71
2022-09-09 05:54:04,13.70,13.70,13.70,99.90,1032693,28,19952,-71
2022-09-09 05:54:37,13.80,13.80,13.80,99.90,1036140,28,19940,-71
2022-09-09 05:55:08,13.70,13.70,13.70,99.90,1036104,28,19902,-72
2022-09-09 05:55:38,13.80,13.80,13.80,99.90,1032409,28,20325,-71
2022-09-09 05:56:10,13.80,13.80,13.80,99.90,1036244,28,19992,-71
2022-09-09 05:56:41,13.80,13.80,13.80,99.90,1036373,28,20261,-71
2022-09-09 05:57:12,13.80,13.80,13.80,99.90,1036344,28,20265,-71
2022-09-09 05:57:47,13.80,13.80,13.80,99.90,1036743,28,19909,-71
2022-09-09 05:58:18,13.80,13.80,13.80,99.90,1036763,28,19902,-72
2022-09-09 05:58:49,13.90,13.90,13.90,99.90,1036458,28,19909,-71
2022-09-09 05:59:19,13.90,13.90,13.90,99.90,1036699,28,19902,-71
2022-09-09 05:59:50,13.90,13.90,13.90,99.90,1036488,28,19905,-71
2022-09-09 06:00:21,14.00,14.00,14.00,99.90,1036704,28,19902,-71
2022-09-09 06:00:52,13.90,13.90,13.90,99.90,1036191,28,19901,-71
2022-09-09 06:01:23,13.90,13.90,13.90,99.90,1036441,28,19908,-71
2022-09-09 06:01:54,14.00,14.00,14.00,99.90,1036478,28,20281,-71
2022-09-09 06:02:25,14.00,14.00,14.00,99.90,1036374,28,20381,-71
2022-09-09 06:02:56,14.00,14.00,14.00,99.90,1036658,28,19928,-71
2022-09-09 06:03:26,14.00,14.00,14.00,99.90,1035785,28,19953,-71
2022-09-09 06:03:57,14.00,14.00,14.00,99.90,1032622,28,20333,-71
2022-09-09 06:04:28,14.00,14.00,14.00,99.90,1033661,28,19952,-71
2022-09-09 06:04:58,14.10,14.10,14.10,99.90,1036047,28,19995,-71
2022-09-09 06:05:29,14.00,14.00,14.00,99.90,1035224,28,19931,-71
2022-09-09 06:06:00,14.10,14.10,14.10,99.90,1036034,28,19905,-71
2022-09-09 06:06:36,14.10,14.10,14.10,99.90,1033803,28,19913,-71
2022-09-09 06:07:07,14.10,14.10,14.10,99.90,1032253,28,19902,-71
2022-09-09 06:07:37,14.10,14.10,14.10,99.90,1032337,28,19909,-71
2022-09-09 06:08:08,14.10,14.10,14.10,99.90,1028214,28,19906,-71
2022-09-09 06:08:39,14.10,14.10,14.10,99.90,1027284,28,20412,-71
2022-09-09 06:09:11,14.20,14.20,14.20,99.90,1028258,28,19902,-71
2022-09-09 06:09:41,14.20,14.20,14.20,99.90,1028449,28,19945,-71
2022-09-09 06:10:15,14.20,14.20,14.20,99.90,1032365,28,19952,-71
2022-09-09 06:10:46,14.20,14.20,14.20,99.90,1035381,28,19960,-71
2022-09-09 06:11:17,14.20,14.20,14.20,99.90,1036694,28,20275,-71
2022-09-09 06:11:48,14.20,14.20,14.20,99.90,1036526,28,19902,-71
2022-09-09 06:12:19,14.20,14.20,14.20,99.90,1036662,28,19909,-71
2022-09-09 06:12:52,14.20,14.20,14.20,99.90,1036641,28,20284,-71
2022-09-09 06:13:24,14.30,14.30,14.30,99.90,1036650,28,19984,-71
2022-09-09 06:13:54,14.30,14.30,14.30,99.90,1036671,28,19999,-71
2022-09-09 06:14:27,14.30,14.30,14.30,99.90,1036573,28,19902,-71
2022-09-09 06:14:58,14.40,14.40,14.40,99.90,1036666,28,19905,-71
2022-09-09 06:15:30,14.30,14.30,14.30,99.90,1036130,28,19976,-71
2022-09-09 06:16:01,14.30,14.30,14.30,99.90,1036115,28,19944,-70
2022-09-09 06:16:34,14.30,14.30,14.30,99.90,1036329,28,19909,-71
2022-09-09 06:17:05,14.30,14.30,14.30,99.90,1036340,28,19905,-71
2022-09-09 06:17:36,14.30,14.30,14.30,99.90,1036578,28,19905,-71
2022-09-09 06:18:09,14.30,14.30,14.30,99.90,1036673,28,19905,-71
2022-09-09 06:18:41,14.30,14.30,14.30,99.90,1036228,28,19905,-72
2022-09-09 06:19:12,14.30,14.30,14.30,99.90,1031573,28,19957,-72
2022-09-09 06:19:43,14.30,14.30,14.30,99.90,1031981,28,19983,-72
2022-09-09 06:20:13,14.30,14.30,14.30,99.90,1032553,28,19910,-72
2022-09-09 06:20:54,14.40,14.40,14.40,99.90,1036264,28,19906,-72
2022-09-09 06:21:32,14.40,14.40,14.40,99.90,1032570,28,19917,-72
2022-09-09 06:22:03,14.40,14.40,14.40,99.90,1032595,28,20384,-72
2022-09-09 06:22:33,14.40,14.40,14.40,99.90,1032609,28,20349,-72
2022-09-09 06:23:04,14.40,14.40,14.40,99.90,1032589,28,19909,-72
2022-09-09 06:23:35,14.40,14.40,14.40,99.90,1032582,28,19905,-72
2022-09-09 06:24:07,14.40,14.40,14.40,99.90,1032599,28,20169,-72
2022-09-09 06:24:37,14.40,14.40,14.40,99.90,1036178,28,19921,-72
2022-09-09 06:25:08,14.40,14.40,14.40,99.90,1032300,28,20004,-72
2022-09-09 06:25:40,14.40,14.40,14.40,99.90,1032204,28,20001,-72
2022-09-09 06:26:12,14.40,14.40,14.40,99.90,1032180,28,19913,-72
2022-09-09 06:26:43,14.40,14.40,14.40,99.90,1032235,28,20312,-72
2022-09-09 06:27:13,14.40,14.40,14.40,99.90,1032635,28,20361,-72
2022-09-09 06:27:48,14.40,14.40,14.40,99.90,1032599,28,19910,-72
2022-09-09 06:28:19,14.40,14.40,14.40,99.90,1032611,28,19913,-72
2022-09-09 06:28:50,14.40,14.40,14.40,99.90,1032194,28,20036,-72
2022-09-09 06:29:20,14.40,14.40,14.40,99.90,1032312,28,19940,-72
2022-09-09 06:29:51,14.50,14.50,14.50,99.90,1032037,28,19964,-72
2022-09-09 06:30:21,14.50,14.50,14.50,99.90,1032161,28,19912,-72
2022-09-09 06:30:58,14.50,14.50,14.50,99.90,1032182,28,20028,-72
2022-09-09 06:31:31,14.50,14.50,14.50,99.90,1032288,28,19953,-72
2022-09-09 06:32:02,14.50,14.50,14.50,99.90,1032116,28,19913,-72
2022-09-09 06:32:34,14.60,14.60,14.60,99.90,1032297,28,19929,-72
2022-09-09 06:33:05,14.60,14.60,14.60,99.90,1032502,28,20258,-72
2022-09-09 06:33:39,14.60,14.60,14.60,99.90,1032616,28,20312,-72
2022-09-09 06:34:09,14.60,14.60,14.60,99.90,1032828,28,19917,-72
2022-09-09 06:34:40,14.60,14.60,14.60,99.90,1036145,28,19912,-72
2022-09-09 06:35:11,14.60,14.60,14.60,99.90,1036277,28,19996,-72
2022-09-09 06:35:41,14.60,14.60,14.60,99.90,1036312,28,20304,-72
2022-09-09 06:36:14,14.60,14.60,14.60,99.90,1035688,28,19909,-72
2022-09-09 06:36:46,14.60,14.60,14.60,99.90,1032419,28,19902,-72
2022-09-09 06:37:16,14.70,14.70,14.70,99.90,1032537,28,19945,-73
2022-09-09 06:37:48,14.70,14.70,14.70,99.90,1032518,28,19908,-72
2022-09-09 06:38:19,14.70,14.70,14.70,99.90,1032509,28,19902,-72
2022-09-09 06:38:49,14.70,14.70,14.70,99.90,1032567,28,19909,-72
2022-09-09 06:39:21,14.70,14.70,14.70,99.90,1032610,28,19902,-72
2022-09-09 06:39:52,14.70,14.70,14.70,99.90,1032337,28,19925,-72
2022-09-09 06:40:22,14.70,14.70,14.70,99.90,1040189,28,19901,-72
2022-09-09 06:40:55,14.70,14.70,14.70,99.90,1036127,28,20304,-72
2022-09-09 06:41:27,14.70,14.70,14.70,99.90,1036210,28,19906,-72
2022-09-09 06:41:58,14.70,14.70,14.70,99.90,1035594,28,20368,-72
2022-09-09 06:42:29,14.70,14.70,14.70,99.90,1032820,28,20411,-72
2022-09-09 06:43:00,14.70,14.70,14.70,99.90,1036178,28,19902,-72
2022-09-09 06:43:31,14.80,14.80,14.80,99.90,1032130,28,19957,-72
2022-09-09 06:44:03,14.80,14.80,14.80,99.90,1032256,28,19973,-72
2022-09-09 06:44:33,14.80,14.80,14.80,99.90,1031608,28,19925,-72
2022-09-09 06:45:04,14.80,14.80,14.80,99.90,1032564,28,19996,-72
2022-09-09 06:45:36,14.80,14.80,14.80,99.90,1036674,28,19909,-72
2022-09-09 06:46:13,14.90,14.90,14.90,99.90,1036493,28,19901,-72
2022-09-09 06:46:44,14.80,14.80,14.80,99.90,1036588,28,19902,-72
2022-09-09 06:47:14,14.90,14.90,14.90,99.90,1036505,28,19992,-72
2022-09-09 06:47:45,14.90,14.90,14.90,99.90,1036561,28,19905,-72
2022-09-09 06:48:16,14.90,14.90,14.90,99.90,1036259,28,20372,-72
2022-09-09 06:48:46,14.90,14.90,14.90,99.90,1036089,28,19909,-72
2022-09-09 06:49:17,14.90,14.90,14.90,99.90,1032178,28,19910,-72
2022-09-09 06:49:47,14.90,14.90,14.90,99.90,1032217,28,19910,-72
2022-09-09 06:50:20,14.90,14.90,14.90,99.90,1036227,28,19956,-72
2022-09-09 06:51:23,14.90,14.90,14.90,99.90,1036666,28,19905,-72
2022-09-09 06:51:54,15.00,15.00,15.00,99.90,1032458,28,20285,-72
2022-09-09 06:52:25,15.00,15.00,15.00,99.90,1039983,28,20300,-72
2022-09-09 06:52:56,15.10,15.10,15.10,99.90,1036477,28,19912,-72
2022-09-09 06:53:27,15.10,15.10,15.10,99.90,1036712,28,19912,-72
2022-09-09 06:53:58,15.10,15.10,15.10,99.90,1036128,28,20299,-72
2022-09-09 06:54:29,15.10,15.10,15.10,99.90,1036296,28,20388,-72
2022-09-09 06:54:59,15.20,15.20,15.20,99.90,1036224,28,19906,-72
2022-09-09 06:55:30,15.20,15.20,15.20,99.90,1036277,28,20335,-72
2022-09-09 06:56:02,15.20,15.20,15.20,99.90,1036461,28,20125,-72
2022-09-09 06:56:33,15.20,15.20,15.20,99.90,1036505,28,20016,-72
2022-09-09 06:57:06,15.30,15.30,15.30,99.90,1036450,28,20383,-72
2022-09-09 06:57:37,15.30,15.30,15.30,99.90,1036459,28,19913,-72
2022-09-09 06:58:08,15.30,15.30,15.30,99.90,1036577,28,19909,-72
2022-09-09 06:58:45,15.30,15.30,15.30,99.90,1036199,28,19988,-72
2022-09-09 06:59:15,15.30,15.30,15.30,99.90,1031988,28,19913,-72
2022-09-09 06:59:46,15.30,15.30,15.30,99.90,1031966,28,20000,-72
2022-09-09 07:00:16,15.30,15.30,15.30,99.90,1033095,28,19928,-72
2022-09-09 07:00:47,15.30,15.30,15.30,99.90,1032187,28,19906,-72
2022-09-09 07:01:19,15.30,15.30,15.30,99.90,1036001,28,20364,-72
2022-09-09 07:01:51,15.30,15.30,15.30,99.90,1032138,28,19932,-72
2022-09-09 07:02:22,15.30,15.30,15.30,99.90,1032619,28,19905,-72
2022-09-09 07:02:53,15.30,15.30,15.30,99.90,1036174,28,19906,-72
2022-09-09 07:03:23,15.30,15.30,15.30,99.90,1035972,28,19917,-72
2022-09-09 07:03:55,15.30,15.30,15.30,99.90,1036602,28,19905,-72
2022-09-09 07:04:26,15.30,15.30,15.30,99.90,1036528,28,19905,-72
2022-09-09 07:04:58,15.30,15.30,15.30,99.90,1036541,28,20343,-72
2022-09-09 07:05:29,15.30,15.30,15.30,99.90,1036060,28,19932,-72
2022-09-09 07:05:59,15.30,15.30,15.30,99.90,1032033,28,20516,-72
2022-09-09 07:06:31,15.30,15.30,15.30,99.90,1032016,28,19996,-72
2022-09-09 07:07:02,15.40,15.40,15.40,99.90,1024251,28,20043,-72
2022-09-09 07:07:32,15.40,15.40,15.40,99.90,1020324,29,20009,-72
2022-09-09 07:08:03,15.40,15.40,15.40,99.90,1024172,29,19906,-72
2022-09-09 07:08:34,15.40,15.40,15.40,99.90,1024468,28,19934,-72
2022-09-09 07:09:06,15.40,15.40,15.40,99.90,1032595,28,19906,-72
2022-09-09 07:09:36,15.40,15.40,15.40,99.90,1039909,28,19912,-72
2022-09-09 07:10:07,15.30,15.30,15.30,99.90,1040375,28,19905,-72
2022-09-09 07:10:38,15.30,15.30,15.30,99.90,1040036,28,19905,-72
2022-09-09 07:11:08,15.30,15.30,15.30,99.90,1036058,28,19905,-73
2022-09-09 07:11:41,15.30,15.30,15.30,99.90,1032149,28,19972,-72
2022-09-09 07:12:12,15.30,15.30,15.30,99.90,1032149,28,19906,-72
2022-09-09 07:12:43,15.30,15.30,15.30,99.90,1032549,28,19906,-72
2022-09-09 07:13:15,15.30,15.30,15.30,99.90,1036252,28,19905,-72
2022-09-09 07:13:46,15.30,15.30,15.30,99.90,1036443,28,19906,-72
2022-09-09 07:14:17,15.30,15.30,15.30,99.90,1036497,28,19906,-72
2022-09-09 07:14:47,15.30,15.30,15.30,99.90,1031974,28,19913,-72
2022-09-09 07:15:22,15.30,15.30,15.30,99.90,1032204,28,20444,-72
2022-09-09 07:15:53,15.30,15.30,15.30,99.90,1027977,28,20277,-72
2022-09-09 07:16:24,15.20,15.20,15.20,99.90,1024727,28,20317,-72
2022-09-09 07:16:55,15.20,15.20,15.20,99.90,1028922,28,19902,-72
2022-09-09 07:17:25,15.20,15.20,15.20,99.90,1032231,28,19906,-72
2022-09-09 07:18:00,15.20,15.20,15.20,99.90,1036201,28,20656,-72
2022-09-09 07:18:30,15.20,15.20,15.20,99.90,1032422,28,19993,-72
2022-09-09 07:19:01,15.20,15.20,15.20,99.90,1032444,28,19909,-72
2022-09-09 07:19:32,15.20,15.20,15.20,99.90,1032387,28,19905,-72
2022-09-09 07:20:04,15.20,15.20,15.20,99.90,1032182,28,19921,-71
2022-09-09 07:20:34,15.20,15.20,15.20,99.90,1032396,28,19910,-72
2022-09-09 07:21:06,15.20,15.20,15.20,99.90,1032149,28,19905,-72
2022-09-09 07:21:37,15.20,15.20,15.20,99.90,1032030,28,19909,-72
2022-09-09 07:22:07,15.20,15.20,15.20,99.90,1028011,28,19989,-72
2022-09-09 07:22:38,15.20,15.20,15.20,99.90,1028337,28,19958,-72
2022-09-09 07:23:08,15.20,15.20,15.20,99.90,1032143,28,19905,-72
2022-09-09 07:23:40,15.20,15.20,15.20,99.90,1032147,28,19912,-72
2022-09-09 07:24:11,15.30,15.30,15.30,99.90,1036006,28,20007,-72
2022-09-09 07:24:41,15.30,15.30,15.30,99.90,1036201,28,19911,-72
2022-09-09 07:25:12,15.30,15.30,15.30,99.90,1036225,28,20350,-72
2022-09-09 07:25:45,15.30,15.30,15.30,99.90,1035988,28,19982,-72
2022-09-09 07:26:19,15.30,15.30,15.30,99.90,1032268,28,19964,-72
2022-09-09 07:26:49,15.30,15.30,15.30,99.90,1031930,28,19937,-72
2022-09-09 07:27:21,15.30,15.30,15.30,99.90,1028202,28,19912,-72
2022-09-09 07:27:51,15.30,15.30,15.30,99.90,1028040,28,19906,-73
2022-09-09 07:28:22,15.30,15.30,15.30,99.90,1028329,28,19906,-72
2022-09-09 07:28:53,15.30,15.30,15.30,99.90,1032182,28,20284,-72
2022-09-09 07:29:24,15.30,15.30,15.30,99.90,1036151,28,20399,-72
2022-09-09 07:29:54,15.30,15.30,15.30,99.90,1035947,28,20267,-72
2022-09-09 07:30:25,15.30,15.30,15.30,99.90,1036104,28,19967,-71
2022-09-09 07:30:56,15.30,15.30,15.30,99.90,1036109,28,19936,-73
2022-09-09 07:31:30,15.30,15.30,15.30,99.90,1032415,28,19912,-72
2022-09-09 07:32:02,15.40,15.40,15.40,99.90,1031994,28,20329,-72
2022-09-09 07:32:33,15.30,15.30,15.30,99.90,1027981,28,20361,-72
2022-09-09 07:33:03,15.40,15.40,15.40,99.90,1030583,28,20012,-72
2022-09-09 07:33:34,15.40,15.40,15.40,99.90,1032495,28,19913,-72
2022-09-09 07:34:05,15.40,15.40,15.40,99.90,1036212,28,19988,-72
2022-09-09 07:34:36,15.40,15.40,15.40,99.90,1036336,28,19909,-72
2022-09-09 07:35:06,15.40,15.40,15.40,99.90,1036479,28,19912,-71
2022-09-09 07:35:37,15.40,15.40,15.40,99.90,1036486,28,19905,-72
2022-09-09 07:36:13,15.50,15.50,15.50,99.90,1036162,28,19959,-72
2022-09-09 07:36:44,15.40,15.40,15.40,99.90,1036012,28,19906,-73
2022-09-09 07:37:14,15.50,15.50,15.50,99.90,1036263,28,19905,-72
2022-09-09 07:37:45,15.40,15.40,15.40,99.90,1036187,28,20273,-72
2022-09-09 07:38:16,15.50,15.50,15.50,99.90,1036537,28,19956,-72
2022-09-09 07:38:47,15.40,15.40,15.40,99.90,1036362,28,19909,-72
2022-09-09 07:39:18,15.40,15.40,15.40,99.90,1036439,28,19912,-72
2022-09-09 07:39:49,15.40,15.40,15.40,99.90,1036262,28,19912,-72
2022-09-09 07:40:21,15.40,15.40,15.40,99.90,1036051,28,19905,-72
2022-09-09 07:40:52,15.50,15.50,15.50,99.90,1036100,28,19905,-72
2022-09-09 07:41:26,15.50,15.50,15.50,99.90,1036177,28,19992,-73
2022-09-09 07:41:57,15.50,15.50,15.50,99.90,1036144,28,19964,-73
2022-09-09 07:42:28,15.50,15.50,15.50,99.90,1031985,28,19905,-73
2022-09-09 07:42:59,15.50,15.50,15.50,99.90,1032049,28,19910,-73
2022-09-09 07:43:30,15.50,15.50,15.50,99.90,1032087,28,19906,-72
2022-09-09 07:44:04,15.50,15.50,15.50,99.90,1032288,28,19980,-73
2022-09-09 07:44:35,15.50,15.50,15.50,99.90,1035862,28,20285,-72
2022-09-09 07:45:06,15.50,15.50,15.50,99.90,1036586,28,20309,-73
2022-09-09 07:45:36,15.50,15.50,15.50,99.90,1036492,28,20423,-73
2022-09-09 07:46:07,15.50,15.50,15.50,99.90,1036410,28,20284,-73
2022-09-09 07:46:41,15.60,15.60,15.60,99.90,1036334,28,19920,-73
2022-09-09 07:47:12,15.60,15.60,15.60,99.90,1036448,28,19906,-73
2022-09-09 07:47:43,15.60,15.60,15.60,99.90,1034306,28,20253,-73
2022-09-09 07:48:14,15.60,15.60,15.60,99.90,1032556,28,19910,-73
2022-09-09 07:48:45,15.60,15.60,15.60,99.90,1033178,28,19913,-73
2022-09-09 07:49:17,15.60,15.60,15.60,99.90,1032919,28,19965,-73
2022-09-09 07:49:49,15.60,15.60,15.60,99.90,1032673,28,19905,-73
2022-09-09 07:50:20,15.60,15.60,15.60,99.90,1032979,28,19937,-73
2022-09-09 07:50:51,15.60,15.60,15.60,99.90,1032870,28,20292,-73
2022-09-09 07:51:25,15.60,15.60,15.60,99.90,1040957,28,20031,-72
2022-09-09 07:51:56,15.70,15.70,15.70,99.90,1040962,28,20414,-73
2022-09-09 07:52:27,15.70,15.70,15.70,99.90,1041066,28,20378,-73
2022-09-09 07:52:58,15.60,15.60,15.60,99.90,1039512,28,19971,-73
2022-09-09 07:53:28,15.60,15.60,15.60,99.90,1033176,28,19932,-73
2022-09-09 07:54:01,15.60,15.60,15.60,99.90,1033167,28,20276,-73
2022-09-09 07:54:32,15.70,15.70,15.70,99.90,1033137,28,19905,-72
2022-09-09 07:55:04,15.70,15.70,15.70,99.90,1033163,28,19937,-73
2022-09-09 07:55:34,15.70,15.70,15.70,99.90,1032921,28,19949,-73
2022-09-09 07:56:10,15.80,15.80,15.80,99.90,1032914,28,19952,-72
2022-09-09 07:56:41,15.80,15.80,15.80,99.90,1032811,28,19976,-73
2022-09-09 07:57:12,15.90,15.90,15.90,99.90,1032680,28,19901,-73
2022-09-09 07:57:43,15.90,15.90,15.90,99.90,1032886,28,19992,-73
2022-09-09 07:58:13,15.90,15.90,15.90,99.90,1032821,28,19902,-73
2022-09-09 07:58:47,15.90,15.90,15.90,99.90,1033049,28,19901,-73
2022-09-09 07:59:18,15.90,15.90,15.90,99.90,1033173,28,19970,-73
2022-09-09 07:59:49,15.90,15.90,15.90,99.90,1032960,28,20308,-73
2022-09-09 08:00:22,15.90,15.90,15.90,99.90,1036037,28,20349,-73
2022-09-09 08:00:52,15.90,15.90,15.90,99.90,1036664,28,19905,-73
2022-09-09 08:01:24,16.00,16.00,16.00,99.90,1036683,28,19901,-73
2022-09-09 08:01:55,16.10,16.10,16.10,99.90,1036555,28,19913,-73
2022-09-09 08:02:27,16.00,16.00,16.00,99.90,1028805,28,19952,-73
2022-09-09 08:02:59,16.00,16.00,16.00,99.90,1028709,28,19913,-73
2022-09-09 08:03:30,16.10,16.10,16.10,99.90,1028734,28,19902,-73
2022-09-09 08:04:02,16.10,16.10,16.10,99.90,1029365,28,19909,-73
2022-09-09 08:04:32,16.10,16.10,16.10,99.90,1028679,28,19906,-73
2022-09-09 08:05:03,16.20,16.20,16.20,99.90,1028752,28,19902,-73
2022-09-09 08:05:34,16.20,16.20,16.20,99.90,1029317,28,20294,-73
2022-09-09 08:06:06,16.30,16.30,16.30,99.90,1032912,28,19902,-73
2022-09-09 08:06:39,16.30,16.30,16.30,99.90,1037140,28,19905,-72
2022-09-09 08:07:10,16.30,16.30,16.30,99.90,1037023,28,19908,-73
2022-09-09 08:07:41,16.30,16.30,16.30,99.90,1037255,28,19902,-73
2022-09-09 08:08:11,16.40,16.40,16.40,99.90,1036810,28,19901,-73
2022-09-09 08:08:43,16.40,16.40,16.40,99.90,1037121,28,19906,-73
2022-09-09 08:09:14,16.40,16.40,16.40,99.90,1036825,28,20276,-73
2022-09-09 08:09:44,16.50,16.50,16.50,99.90,1032491,28,19960,-73
2022-09-09 08:10:15,16.40,16.40,16.40,99.90,1032780,28,19961,-73
2022-09-09 08:10:46,16.40,16.40,16.40,99.90,1032871,28,20397,-73
2022-09-09 08:11:17,16.40,16.40,16.40,99.90,1032810,28,20373,-73
2022-09-09 08:11:47,16.40,16.40,16.40,99.90,1035402,28,19905,-73
2022-09-09 08:12:18,16.40,16.40,16.40,99.90,1036969,28,19905,-74
2022-09-09 08:12:49,16.50,16.50,16.50,99.90,1037128,28,19983,-73
2022-09-09 08:13:19,16.60,16.60,16.60,99.90,1036618,28,19957,-73
2022-09-09 08:13:51,16.60,16.60,16.60,99.90,1032659,28,19997,-73
2022-09-09 08:14:22,16.60,16.60,16.60,99.90,1028607,28,20404,-73
2022-09-09 08:14:54,16.60,16.60,16.60,99.90,1029055,28,19933,-73
2022-09-09 08:15:24,16.70,16.70,16.70,99.90,1032780,28,19913,-73
2022-09-09 08:15:55,16.70,16.70,16.70,99.90,1032932,28,19914,-74
2022-09-09 08:16:27,16.80,16.80,16.80,99.90,1036797,28,19906,-73
2022-09-09 08:16:58,16.80,16.80,16.80,99.90,1036794,28,19941,-74
2022-09-09 08:17:28,16.80,16.80,16.80,99.90,1036321,28,19913,-74
2022-09-09 08:17:59,16.90,16.90,16.90,99.90,1033010,28,19913,-73
2022-09-09 08:18:30,16.90,16.90,16.90,99.90,1033005,28,20016,-73
2022-09-09 08:19:00,16.90,16.90,16.90,99.90,1033866,28,20290,-73
2022-09-09 08:19:34,16.90,16.90,16.90,99.90,1037048,28,19987,-73
2022-09-09 08:20:04,16.90,16.90,16.90,99.90,1036898,28,19952,-73
2022-09-09 08:20:36,16.90,16.90,16.90,99.90,1037047,28,19909,-74
2022-09-09 08:21:06,17.00,17.00,17.00,99.90,1037056,28,19905,-73
2022-09-09 08:21:39,16.90,16.90,16.90,99.90,1037162,28,19996,-73
2022-09-09 08:22:10,17.00,17.00,17.00,99.90,1037097,28,20257,-73
2022-09-09 08:22:42,17.00,17.00,17.00,99.90,1037034,28,20383,-73
2022-09-09 08:23:12,17.00,17.00,17.00,99.90,1037087,28,19913,-73
2022-09-09 08:23:45,17.10,17.10,17.10,99.90,1036947,28,19905,-73
2022-09-09 08:24:15,17.10,17.10,17.10,99.90,1037005,28,20323,-73
2022-09-09 08:24:47,17.20,17.20,17.20,99.90,1037114,28,19964,-73
2022-09-09 08:25:17,17.20,17.20,17.20,99.90,1037060,28,19933,-73
2022-09-09 08:25:48,17.20,17.20,17.20,99.90,1037094,28,19906,-73
2022-09-09 08:26:23,17.30,17.30,17.30,99.90,1036644,28,19906,-73
2022-09-09 08:26:53,17.20,17.20,17.20,99.90,1032828,28,20432,-73
2022-09-09 08:27:25,17.20,17.20,17.20,99.90,1032736,28,19909,-73
2022-09-09 08:27:55,17.10,17.10,17.10,99.90,1033435,28,19906,-73
2022-09-09 08:28:26,17.10,17.10,17.10,99.90,1036793,28,19906,-73
2022-09-09 08:28:57,17.10,17.10,17.10,99.90,1036986,28,20059,-73
2022-09-09 08:29:28,17.00,17.00,17.00,99.90,1036992,28,20288,-73
2022-09-09 08:29:59,17.10,17.10,17.10,99.90,1036823,28,20364,-73
2022-09-09 08:30:30,17.00,17.00,17.00,99.90,1036669,28,19943,-73
2022-09-09 08:31:12,17.00,17.00,17.00,99.90,1028644,28,19906,-73
2022-09-09 08:31:44,17.00,17.00,17.00,99.90,1028776,28,19913,-73
2022-09-09 08:32:14,16.90,16.90,16.90,99.90,1026606,28,20393,-73
2022-09-09 08:32:45,16.90,16.90,16.90,99.90,1030646,28,20357,-73
2022-09-09 08:33:16,16.90,16.90,16.90,99.90,1032972,28,19905,-73
2022-09-09 08:33:46,16.80,16.80,16.80,99.90,1033075,28,19906,-74
2022-09-09 08:34:20,16.90,16.90,16.90,99.90,1032904,28,19955,-73
2022-09-09 08:34:51,16.90,16.90,16.90,99.90,1036737,28,19980,-73
2022-09-09 08:35:21,16.90,16.90,16.90,99.90,1032590,28,20367,-73
2022-09-09 08:35:52,17.00,17.00,17.00,99.90,1032744,28,19913,-73
2022-09-09 08:36:24,17.00,17.00,17.00,99.90,1032640,28,19906,-74
2022-09-09 08:36:54,17.00,17.00,17.00,99.90,1032753,28,19904,-73
2022-09-09 08:37:25,17.00,17.00,17.00,99.90,1032760,28,19945,-73
2022-09-09 08:37:55,17.10,17.10,17.10,99.90,1032954,28,19918,-73
2022-09-09 08:38:26,17.00,17.00,17.00,99.90,1032979,28,19906,-73
2022-09-09 08:38:57,17.00,17.00,17.00,99.90,1033005,28,19913,-73
2022-09-09 08:39:28,17.00,17.00,17.00,99.90,1032913,28,19906,-73
2022-09-09 08:39:59,17.00,17.00,17.00,99.90,1036574,28,19906,-73
2022-09-09 08:40:39,17.00,17.00,17.00,99.90,1039885,28,19995,-73
2022-09-09 08:41:28,17.10,17.10,17.10,99.90,1040886,28,20395,-73
2022-09-09 08:42:01,17.10,17.10,17.10,99.90,1033439,28,19910,-73
2022-09-09 08:42:37,17.20,17.20,17.20,99.90,1040706,28,19912,-73
2022-09-09 08:43:08,17.30,17.30,17.30,99.90,1040685,28,19936,-74
2022-09-09 08:43:40,17.30,17.30,17.30,99.90,1040762,28,20002,-73
2022-09-09 08:44:15,17.30,17.30,17.30,99.90,1035593,28,20047,-73
2022-09-09 08:44:57,17.30,17.30,17.30,99.90,1028010,28,19906,-73
2022-09-09 08:45:55,17.40,17.40,17.40,99.90,1028652,28,19902,-74
2022-09-09 08:46:29,17.40,17.40,17.40,99.90,1033446,28,19920,-73
2022-09-09 08:47:18,17.30,17.30,17.30,99.90,1036460,28,19909,-73
2022-09-09 08:47:54,17.30,17.30,17.30,99.90,1032933,28,20000,-73
2022-09-09 08:48:47,17.30,17.30,17.30,99.90,1036615,28,19912,-73
2022-09-09 08:49:17,17.20,17.20,17.20,99.90,1036602,28,20395,-73
2022-09-09 08:49:51,17.20,17.20,17.20,99.90,1034218,28,20349,-74
2022-09-09 08:50:33,17.20,17.20,17.20,99.90,1036732,28,19912,-73
2022-09-09 08:51:07,17.20,17.20,17.20,99.90,1036660,28,19910,-73
2022-09-09 08:51:38,17.20,17.20,17.20,99.90,1036835,28,20003,-73
2022-09-09 08:52:15,17.10,17.10,17.10,99.90,1036558,28,19951,-73
2022-09-09 08:53:01,17.10,17.10,17.10,99.90,1036761,28,20480,-73
2022-09-09 08:53:38,17.10,17.10,17.10,99.90,1032547,28,19913,-73
2022-09-09 08:54:09,17.20,17.20,17.20,99.90,1036221,28,19951,-73
2022-09-09 08:54:39,17.20,17.20,17.20,99.90,1035848,28,19905,-73
2022-09-09 08:55:28,17.30,17.30,17.30,99.90,1032429,28,19917,-74
2022-09-09 08:56:08,17.30,17.30,17.30,99.90,1035175,28,19913,-73
2022-09-09 08:56:39,17.30,17.30,17.30,99.90,1032435,28,19952,-73
2022-09-09 08:57:13,17.40,17.40,17.40,99.90,1032395,28,19906,-73
2022-09-09 08:57:45,17.40,17.40,17.40,99.90,1034294,28,19906,-73
2022-09-09 08:58:20,17.40,17.40,17.40,99.90,1033419,28,19913,-73
2022-09-09 08:58:52,17.40,17.40,17.40,99.90,1032569,28,19906,-73
2022-09-09 08:59:23,17.40,17.40,17.40,99.90,1032436,28,19906,-73
2022-09-09 08:59:55,17.40,17.40,17.40,99.90,1033267,28,19905,-73
2022-09-09 09:00:32,17.40,17.40,17.40,99.90,1029077,28,19906,-73
2022-09-09 09:01:09,17.40,17.40,17.40,99.90,1032609,28,19949,-73
2022-09-09 09:01:58,17.50,17.50,17.50,99.90,1035857,28,19906,-73
2022-09-09 09:02:36,17.40,17.40,17.40,99.90,1036815,28,19918,-73
2022-09-09 09:03:15,17.50,17.50,17.50,99.90,1036519,28,19911,-73
2022-09-09 09:03:56,17.50,17.50,17.50,99.90,1032407,28,20363,-73
2022-09-09 09:04:33,17.50,17.50,17.50,99.90,1032514,28,19906,-73
2022-09-09 09:05:23,17.60,17.60,17.60,99.90,1035885,28,19906,-73
2022-09-09 09:06:06,17.60,17.60,17.60,99.90,1036900,28,19905,-73
2022-09-09 09:06:52,17.60,17.60,17.60,99.90,1033066,28,19936,-73
2022-09-09 09:07:46,17.60,17.60,17.60,99.90,1036727,28,20272,-73
2022-09-09 09:08:20,17.60,17.60,17.60,99.90,1036990,28,19908,-73
2022-09-09 09:09:01,17.60,17.60,17.60,99.90,1036797,28,19909,-73
2022-09-09 09:09:41,17.60,17.60,17.60,99.90,1036986,28,19913,-73
2022-09-09 09:10:17,17.60,17.60,17.60,99.90,1036872,28,20487,-73
2022-09-09 09:10:49,17.60,17.60,17.60,99.90,1036586,28,19954,-73
2022-09-09 09:11:20,17.60,17.60,17.60,99.90,1036673,28,19920,-73
2022-09-09 09:11:52,17.70,17.70,17.70,99.90,1032448,28,19937,-73
2022-09-09 09:12:24,17.70,17.70,17.70,99.90,1033071,28,19996,-73
2022-09-09 09:12:54,17.70,17.70,17.70,99.90,1036643,28,20383,-73
2022-09-09 09:13:34,17.70,17.70,17.70,99.90,1036691,28,20349,-73
2022-09-09 09:14:07,17.70,17.70,17.70,99.90,1036836,28,19905,-73
2022-09-09 09:14:38,17.80,17.80,17.80,99.90,1036474,28,19913,-73
2022-09-09 09:15:21,17.80,17.80,17.80,99.90,1036600,28,19913,-73
2022-09-09 09:15:56,17.80,17.80,17.80,99.90,1032488,28,19992,-73
2022-09-09 09:16:32,17.90,17.90,17.90,99.90,1032668,28,19905,-73
2022-09-09 09:17:15,17.90,17.90,17.90,99.90,1032553,28,20000,-73
2022-09-09 09:17:45,17.90,17.90,17.90,99.90,1032735,28,19912,-73
2022-09-09 09:18:16,18.00,18.00,18.00,99.90,1032834,28,19906,-73
2022-09-09 09:18:47,18.10,18.10,18.10,99.90,1032723,28,19906,-73
2022-09-09 09:19:18,18.10,18.10,18.10,99.90,1032793,28,19988,-73
2022-09-09 09:19:49,18.10,18.10,18.10,99.90,1032619,28,19906,-73
2022-09-09 09:20:38,18.10,18.10,18.10,99.90,1032804,28,19909,-73
2022-09-09 09:21:15,18.20,18.20,18.20,99.90,1032868,28,19913,-73
2022-09-09 09:21:57,18.20,18.20,18.20,99.90,1032853,28,19906,-73
2022-09-09 09:22:34,18.30,18.30,18.30,99.90,1032883,28,19910,-73
2022-09-09 09:23:05,18.40,18.40,18.40,99.90,1032817,28,19906,-74
2022-09-09 09:23:40,18.50,18.50,18.50,99.90,1032851,28,19959,-73
2022-09-09 09:24:16,18.60,18.60,18.60,99.90,1032699,28,20052,-73
2022-09-09 09:24:47,18.60,18.60,18.60,99.90,1032874,28,19960,-73
2022-09-09 09:25:28,18.60,18.60,18.60,99.90,1032673,28,20371,-73
2022-09-09 09:25:59,18.60,18.60,18.60,99.90,1028343,28,19914,-73
2022-09-09 09:26:34,18.70,18.70,18.70,99.90,1024451,29,20350,-73
2022-09-09 09:27:31,18.70,18.70,18.70,99.90,1020497,29,19913,-73
2022-09-09 09:28:18,18.80,18.80,18.80,99.90,1025601,28,19906,-73
2022-09-09 09:28:50,19.00,19.00,19.00,99.90,1030013,28,19906,-73
2022-09-09 09:29:21,19.10,19.10,19.10,99.90,1032381,28,19960,-73
2022-09-09 09:29:54,19.10,19.10,19.10,99.90,1032356,28,19972,-73
2022-09-09 09:30:29,19.20,19.20,19.20,99.90,1032466,28,19906,-73
2022-09-09 09:31:10,19.20,19.20,19.20,99.90,1030450,28,19961,-73
2022-09-09 09:31:51,19.10,19.10,19.10,99.90,1032459,28,20011,-73
2022-09-09 09:32:22,19.10,19.10,19.10,99.90,1032546,28,20424,-73
2022-09-09 09:32:56,19.10,19.10,19.10,99.90,1032717,28,20322,-73
2022-09-09 09:33:26,19.20,19.20,19.20,99.90,1032762,28,19906,-74
2022-09-09 09:33:58,19.20,19.20,19.20,99.90,1032759,28,19906,-73
2022-09-09 09:34:29,19.20,19.20,19.20,99.90,1032735,28,19913,-73
2022-09-09 09:35:04,19.20,19.20,19.20,99.90,1032717,28,19917,-73
2022-09-09 09:35:35,19.10,19.10,19.10,99.90,1032713,28,19906,-73
2022-09-09 09:36:08,19.10,19.10,19.10,99.90,1036545,28,19905,-73
2022-09-09 09:36:44,19.10,19.10,19.10,99.90,1036470,28,19912,-73
2022-09-09 09:37:22,19.20,19.20,19.20,99.90,1036551,28,20000,-73
2022-09-09 09:37:53,19.10,19.10,19.10,99.90,1034608,28,19912,-73
2022-09-09 09:38:24,19.10,19.10,19.10,99.90,1032052,28,19917,-73
2022-09-09 09:39:00,19.10,19.10,19.10,99.90,1032315,28,19937,-73
2022-09-09 09:39:31,19.10,19.10,19.10,99.90,1032347,28,19906,-73
2022-09-09 09:40:09,19.20,19.20,19.20,99.90,1029043,28,20379,-74
2022-09-09 09:40:48,19.20,19.20,19.20,99.90,1028209,28,19913,-73
2022-09-09 09:41:35,19.20,19.20,19.20,99.90,1028542,28,19912,-73
2022-09-09 09:42:15,19.20,19.20,19.20,99.90,1032348,28,20355,-73
2022-09-09 09:42:49,19.20,19.20,19.20,99.90,1028416,28,19906,-73
2022-09-09 09:43:22,19.10,19.10,19.10,99.90,1028334,28,19913,-74
2022-09-09 09:43:53,19.00,19.00,19.00,99.90,1030454,28,19913,-73
2022-09-09 09:44:31,19.00,19.00,19.00,99.90,1032447,28,20396,-73
2022-09-09 09:45:16,19.00,19.00,19.00,99.90,1032494,28,19906,-73
2022-09-09 09:45:47,18.90,18.90,18.90,99.90,1032324,28,19905,-73
2022-09-09 09:46:20,18.90,18.90,18.90,99.90,1032324,28,19906,-74
2022-09-09 09:46:51,18.90,18.90,18.90,99.90,1032374,28,19906,-73
2022-09-09 09:47:23,18.90,18.90,18.90,99.90,1033071,28,19918,-73
2022-09-09 09:48:09,19.00,19.00,19.00,99.90,1036109,28,19906,-73
2022-09-09 09:48:40,19.00,19.00,19.00,99.90,1032338,28,19987,-73
2022-09-09 09:49:10,19.00,19.00,19.00,99.90,1032336,28,19980,-73
2022-09-09 09:49:53,18.90,18.90,18.90,99.90,1032080,28,20356,-73
2022-09-09 09:50:24,18.90,18.90,18.90,99.90,1032580,28,19932,-73
2022-09-09 09:50:56,18.90,18.90,18.90,99.90,1032628,28,19913,-74
2022-09-09 09:51:28,18.80,18.80,18.80,99.90,1032790,28,19905,-73
2022-09-09 09:52:03,18.80,18.80,18.80,99.90,1032695,28,19937,-73
2022-09-09 09:52:35,18.80,18.80,18.80,99.90,1032768,28,19913,-74
2022-09-09 09:53:06,18.80,18.80,18.80,99.90,1032709,28,19905,-73
2022-09-09 09:53:38,18.80,18.80,18.80,99.90,1032696,28,19902,-74
2022-09-09 09:54:09,18.80,18.80,18.80,99.90,1032702,28,19906,-74
2022-09-09 09:54:42,18.90,18.90,18.90,99.90,1032599,28,19969,-73
2022-09-09 09:55:13,18.90,18.90,18.90,99.90,1032663,28,19959,-73
2022-09-09 09:55:50,18.90,18.90,18.90,99.90,1032611,28,19905,-73
2022-09-09 09:56:30,18.80,18.80,18.80,99.90,1032102,28,20008,-73
2022-09-09 09:57:08,18.80,18.80,18.80,99.90,1032390,28,19906,-73
2022-09-09 09:57:39,18.80,18.80,18.80,99.90,1032410,28,19922,-73
2022-09-09 09:58:15,18.80,18.80,18.80,99.90,1032542,28,20004,-73
2022-09-09 09:58:46,18.90,18.90,18.90,99.90,1032145,28,19905,-73
2022-09-09 09:59:23,18.90,18.90,18.90,99.90,1032396,28,19909,-73
2022-09-09 10:00:03,18.80,18.80,18.80,99.90,1032112,28,20380,-73
2022-09-09 10:00:37,18.80,18.80,18.80,99.90,1032484,28,19956,-73
2022-09-09 10:01:20,18.80,18.80,18.80,99.90,1032467,28,19910,-73
2022-09-09 10:01:50,18.80,18.80,18.80,99.90,1032269,28,19913,-73
2022-09-09 10:02:26,18.70,18.70,18.70,99.90,1032394,28,19912,-74
2022-09-09 10:02:59,18.70,18.70,18.70,99.90,1032325,28,20451,-73
2022-09-09 10:03:31,18.70,18.70,18.70,99.90,1032447,28,20432,-73
2022-09-09 10:04:18,18.70,18.70,18.70,99.90,1032716,28,20349,-73
2022-09-09 10:04:49,18.80,18.80,18.80,99.90,1040395,28,19904,-73
2022-09-09 10:05:25,18.80,18.80,18.80,99.90,1036524,28,19944,-73
2022-09-09 10:05:56,18.90,18.90,18.90,99.90,1036301,28,20003,-73
2022-09-09 10:06:33,19.10,19.10,19.10,99.90,1031170,28,19906,-73
2022-09-09 10:07:11,19.10,19.10,19.10,99.90,1030174,28,19942,-73
2022-09-09 10:07:45,19.20,19.20,19.20,99.90,1032440,28,20388,-73
2022-09-09 10:08:19,19.20,19.20,19.20,99.90,1030607,28,20345,-73
2022-09-09 10:08:52,19.20,19.20,19.20,99.90,1032391,28,19906,-73
2022-09-09 10:09:25,19.20,19.20,19.20,99.90,1036270,28,19913,-74
2022-09-09 10:09:57,19.20,19.20,19.20,99.90,1037386,28,19905,-73
2022-09-09 10:10:39,19.30,19.30,19.30,99.90,1040515,28,19905,-74
2022-09-09 10:11:23,19.30,19.30,19.30,99.90,1035814,28,20415,-74
2022-09-09 10:11:54,19.30,19.30,19.30,99.90,1032704,28,19913,-74
2022-09-09 10:12:30,19.30,19.30,19.30,99.90,1032570,28,19906,-73
2022-09-09 10:13:07,19.40,19.40,19.40,99.90,1040479,28,19999,-73
2022-09-09 10:14:03,19.30,19.30,19.30,99.90,1040452,28,19948,-73
2022-09-09 10:14:41,19.30,19.30,19.30,99.90,1035972,28,19988,-73
2022-09-09 10:15:27,19.20,19.20,19.20,99.90,1032353,28,19909,-73
2022-09-09 10:16:03,19.10,19.10,19.10,99.90,1032347,28,19902,-73
2022-09-09 10:16:33,19.10,19.10,19.10,99.90,1040015,28,20329,-74
2022-09-09 10:17:07,19.10,19.10,19.10,99.90,1036347,28,20426,-73
2022-09-09 10:17:56,19.20,19.20,19.20,99.90,1036249,28,19902,-73
2022-09-09 10:18:36,19.20,19.20,19.20,99.90,1036371,28,19902,-73
2022-09-09 10:19:06,19.20,19.20,19.20,99.90,1036666,28,20265,-73
2022-09-09 10:19:37,19.10,19.10,19.10,99.90,1036458,28,20504,-73
2022-09-09 10:20:31,19.00,19.00,19.00,99.90,1036587,28,19901,-73
2022-09-09 10:21:06,19.00,19.00,19.00,99.90,1036710,28,19901,-74
2022-09-09 10:21:49,19.00,19.00,19.00,99.90,1036583,28,19955,-73
2022-09-09 10:22:29,19.00,19.00,19.00,99.90,1036657,28,19902,-73
2022-09-09 10:23:26,19.00,19.00,19.00,99.90,1036553,28,19902,-73
2022-09-09 10:24:13,19.00,19.00,19.00,99.90,1032030,28,19965,-73
2022-09-09 10:24:50,19.00,19.00,19.00,99.90,1033708,28,19905,-73
2022-09-09 10:25:29,18.90,18.90,18.90,99.90,1036275,28,19953,-73
2022-09-09 10:26:19,19.00,19.00,19.00,99.90,1036408,28,19959,-74
2022-09-09 10:27:00,19.00,19.00,19.00,99.90,1040233,28,19905,-73
2022-09-09 10:27:49,19.10,19.10,19.10,99.90,1040357,28,20006,-73
2022-09-09 10:28:23,19.20,19.20,19.20,99.90,1040351,28,20376,-73
2022-09-09 10:29:11,19.40,19.40,19.40,99.90,1040398,28,19901,-73
2022-09-09 10:30:02,19.50,19.50,19.50,99.90,1036103,28,19906,-73
2022-09-09 10:30:38,19.50,19.50,19.50,99.90,1036579,28,19952,-73
2022-09-09 10:31:34,19.50,19.50,19.50,99.90,1036649,28,19902,-73
2022-09-09 10:32:19,19.50,19.50,19.50,99.90,1036570,28,19991,-73
2022-09-09 10:32:56,19.50,19.50,19.50,99.90,1036561,28,19948,-73
2022-09-09 10:33:27,19.40,19.40,19.40,99.90,1036593,28,19901,-73
2022-09-09 10:34:10,19.50,19.50,19.50,99.90,1036588,28,19901,-74
2022-09-09 10:34:41,19.50,19.50,19.50,99.90,1036531,28,20339,-73
2022-09-09 10:35:11,19.50,19.50,19.50,99.90,1036593,28,20339,-73
2022-09-09 10:35:52,19.50,19.50,19.50,99.90,1036492,28,19964,-73
2022-09-09 10:36:29,19.50,19.50,19.50,99.90,1036264,28,19933,-73
2022-09-09 10:37:00,19.50,19.50,19.50,99.90,1032062,28,19906,-73
2022-09-09 10:38:03,19.60,19.60,19.60,99.90,1032211,28,19902,-74
2022-09-09 10:38:45,19.70,19.70,19.70,99.90,1024335,28,19903,-73
2022-09-09 10:39:31,19.70,19.70,19.70,99.90,1028058,28,19903,-74
2022-09-09 10:40:11,19.80,19.80,19.80,99.90,1036442,28,19901,-73
2022-09-09 10:40:42,19.80,19.80,19.80,99.90,1036528,28,19925,-73
2022-09-09 10:41:12,19.90,19.90,19.90,99.90,1036572,28,19902,-73
2022-09-09 10:42:05,19.90,19.90,19.90,99.90,1036585,28,20357,-73
2022-09-09 10:42:36,19.90,19.90,19.90,99.90,1036579,28,19909,-73
2022-09-09 10:43:09,19.90,19.90,19.90,99.90,1032146,28,19902,-73
2022-09-09 10:43:53,19.90,19.90,19.90,99.90,1028151,28,19908,-73
2022-09-09 10:44:34,19.90,19.90,19.90,99.90,1028243,28,19902,-73
2022-09-09 10:45:23,19.80,19.80,19.80,99.90,1031821,28,19909,-73
2022-09-09 10:45:58,19.70,19.70,19.70,99.90,1036188,28,20340,-73
2022-09-09 10:46:41,19.60,19.60,19.60,99.90,1036237,28,19952,-73
2022-09-09 10:47:38,19.50,19.50,19.50,99.90,1036042,28,19902,-73
2022-09-09 10:48:14,19.50,19.50,19.50,99.90,1028146,28,19981,-73
2022-09-09 10:48:57,19.40,19.40,19.40,99.90,1024442,28,19902,-73
2022-09-09 10:49:49,19.40,19.40,19.40,99.90,1028204,28,19921,-73
2022-09-09 10:50:35,19.40,19.40,19.40,99.90,1032768,28,19912,-73
2022-09-09 10:51:05,19.40,19.40,19.40,99.90,1036071,28,19905,-73
2022-09-09 10:51:51,19.40,19.40,19.40,99.90,1036325,28,20000,-73
2022-09-09 10:52:27,19.30,19.30,19.30,99.90,1035978,28,19996,-73
2022-09-09 10:53:01,19.30,19.30,19.30,99.90,1036502,28,20333,-73
2022-09-09 10:53:31,19.40,19.40,19.40,99.90,1036537,28,19905,-73
2022-09-09 10:54:07,19.40,19.40,19.40,99.90,1036559,28,19960,-74
2022-09-09 10:54:39,19.50,19.50,19.50,99.90,1036489,28,19909,-74
2022-09-09 10:55:13,19.50,19.50,19.50,99.90,1036515,28,19952,-73
2022-09-09 10:55:48,19.50,19.50,19.50,99.90,1036488,28,19908,-73
2022-09-09 10:56:20,19.50,19.50,19.50,99.90,1036538,28,20276,-73
2022-09-09 10:56:56,19.50,19.50,19.50,99.90,1036531,28,19908,-73
2022-09-09 10:57:36,19.40,19.40,19.40,99.90,1036413,28,19928,-73
2022-09-09 10:58:11,19.40,19.40,19.40,99.90,1036581,28,20272,-74
2022-09-09 10:58:42,19.40,19.40,19.40,99.90,1036451,28,19937,-73
2022-09-09 10:59:20,19.40,19.40,19.40,99.90,1036538,28,20292,-73
2022-09-09 10:59:53,19.40,19.40,19.40,99.90,1036324,28,19941,-73
2022-09-09 11:00:26,19.50,19.50,19.50,99.90,1036478,28,19901,-73
2022-09-09 11:01:02,19.40,19.40,19.40,99.90,1036088,28,20345,-73
2022-09-09 11:01:44,19.50,19.50,19.50,99.90,1036176,28,19902,-74
2022-09-09 11:02:22,19.50,19.50,19.50,99.90,1032056,28,19908,-73
2022-09-09 11:02:57,19.50,19.50,19.50,99.90,1035411,28,19901,-73
2022-09-09 11:03:33,19.60,19.60,19.60,99.90,1036171,28,19937,-73
2022-09-09 11:04:06,19.60,19.60,19.60,99.90,1036343,28,20393,-73
2022-09-09 11:04:41,19.60,19.60,19.60,99.90,1036239,28,19909,-73
2022-09-09 11:05:18,19.70,19.70,19.70,99.90,1036291,28,19907,-73
2022-09-09 11:05:51,19.80,19.80,19.80,99.90,1036325,28,19952,-73
2022-09-09 11:06:25,19.80,19.80,19.80,99.90,1035982,28,19906,-73
2022-09-09 11:06:57,19.80,19.80,19.80,99.90,1032159,28,19912,-73
2022-09-09 11:07:32,19.80,19.80,19.80,99.90,1027976,28,19909,-73
2022-09-09 11:08:11,19.80,19.80,19.80,99.90,1025514,28,20497,-73
2022-09-09 11:08:42,19.90,19.90,19.90,99.90,1030174,28,19898,-73
2022-09-09 11:09:18,19.80,19.80,19.80,99.90,1034185,28,19902,-73
2022-09-09 11:09:53,19.80,19.80,19.80,99.90,1034227,28,19913,-73
2022-09-09 11:10:24,19.80,19.80,19.80,99.90,1032042,28,20009,-73
2022-09-09 11:11:00,19.80,19.80,19.80,99.90,1032178,28,19937,-73
2022-09-09 11:11:39,19.80,19.80,19.80,99.90,1031938,28,19902,-73
2022-09-09 11:12:12,19.80,19.80,19.80,99.90,1032231,28,20537,-73
2022-09-09 11:12:45,19.70,19.70,19.70,99.90,1032369,28,19902,-73
2022-09-09 11:13:19,19.60,19.60,19.60,99.90,1032027,28,19928,-73
2022-09-09 11:13:55,19.60,19.60,19.60,99.90,1032149,28,20316,-73
2022-09-09 11:14:44,19.60,19.60,19.60,99.90,1028076,28,19908,-73
2022-09-09 11:15:20,19.60,19.60,19.60,99.90,1035925,28,19909,-74
2022-09-09 11:15:53,19.70,19.70,19.70,99.90,1036191,28,20395,-73
2022-09-09 11:16:29,19.70,19.70,19.70,99.90,1036286,28,20299,-73
2022-09-09 11:17:01,19.70,19.70,19.70,99.90,1036477,28,19976,-73
2022-09-09 11:17:35,19.80,19.80,19.80,99.90,1036492,28,19906,-73
2022-09-09 11:18:09,19.90,19.90,19.90,99.90,1036520,28,19909,-73
2022-09-09 11:18:41,19.90,19.90,19.90,99.90,1036480,28,20399,-73
2022-09-09 11:19:22,19.80,19.80,19.80,99.90,1036508,28,19905,-73
2022-09-09 11:19:53,19.90,19.90,19.90,99.90,1035832,28,19913,-73
2022-09-09 11:20:25,19.90,19.90,19.90,99.90,1036179,28,19906,-73
2022-09-09 11:20:59,19.90,19.90,19.90,99.90,1031916,28,19910,-73
2022-09-09 11:21:40,20.00,20.00,20.00,99.90,1032982,28,19905,-73
2022-09-09 11:22:32,20.00,20.00,20.00,99.90,1032088,28,19906,-73
2022-09-09 11:23:11,20.00,20.00,20.00,99.90,1036124,28,19909,-74
2022-09-09 11:23:45,20.00,20.00,20.00,99.90,1037108,28,19911,-73
2022-09-09 11:24:22,19.90,19.90,19.90,99.90,1037286,28,19912,-73
2022-09-09 11:24:56,19.90,19.90,19.90,99.90,1037207,28,19932,-73
2022-09-09 11:25:27,19.80,19.80,19.80,99.90,1037307,28,20320,-73
2022-09-09 11:26:03,19.90,19.90,19.90,99.90,1032910,28,20373,-73
2022-09-09 11:26:37,19.80,19.80,19.80,99.90,1032702,28,19917,-73
2022-09-09 11:27:14,19.70,19.70,19.70,99.90,1032925,28,20049,-73
2022-09-09 11:28:09,19.70,19.70,19.70,99.90,1035366,28,19940,-73
2022-09-09 11:28:47,19.80,19.80,19.80,99.90,1037324,28,19968,-73
2022-09-09 11:29:25,19.80,19.80,19.80,99.90,1037236,28,19916,-73
2022-09-09 11:29:57,19.80,19.80,19.80,99.90,1036559,28,19997,-73
2022-09-09 11:30:40,19.70,19.70,19.70,99.90,1032826,28,19951,-73
2022-09-09 11:31:26,19.80,19.80,19.80,99.90,1032710,28,19936,-73
2022-09-09 11:32:05,19.70,19.70,19.70,99.90,1036911,28,19905,-73
2022-09-09 11:32:45,19.70,19.70,19.70,99.90,1037266,28,20398,-74
2022-09-09 11:33:26,19.70,19.70,19.70,99.90,1037174,28,19913,-73
2022-09-09 11:34:08,19.80,19.80,19.80,99.90,1037245,28,19905,-73
2022-09-09 11:34:44,19.80,19.80,19.80,99.90,1036780,28,19909,-73
2022-09-09 11:35:21,19.80,19.80,19.80,99.90,1037017,28,19901,-74
2022-09-09 11:36:01,19.80,19.80,19.80,99.90,1036978,28,19901,-73
2022-09-09 11:36:43,19.80,19.80,19.80,99.90,1037081,28,20386,-73
2022-09-09 11:38:13,19.80,19.80,19.80,99.90,1043608,28,20320,-76
2022-09-09 11:38:43,19.80,19.80,19.80,99.90,1044012,28,20358,-76
2022-09-09 11:39:14,19.80,19.80,19.80,99.90,1044337,28,20346,-77
2022-09-09 11:40:04,19.80,19.80,19.80,99.90,1032601,28,19902,-77
2022-09-09 11:40:34,19.80,19.80,19.80,99.90,1032033,28,19902,-75
2022-09-09 11:41:07,19.90,19.90,19.90,99.90,1033120,28,19902,-76
2022-09-09 11:41:37,19.90,19.90,19.90,99.90,1038755,28,19959,-76
2022-09-09 11:42:14,19.90,19.90,19.90,99.90,1041025,28,20266,-76
2022-09-09 11:42:49,19.80,19.80,19.80,99.90,1041086,28,19908,-76
2022-09-09 11:43:40,19.90,19.90,19.90,99.90,1047042,28,19905,-76
2022-09-09 11:44:12,19.90,19.90,19.90,99.90,1049158,28,19907,-76
2022-09-09 11:44:43,19.90,19.90,19.90,99.90,1049019,28,19905,-76
2022-09-09 11:45:23,20.00,20.00,20.00,99.90,1044737,28,19905,-76
2022-09-09 11:45:57,20.00,20.00,20.00,99.90,1037566,28,19902,-77
2022-09-09 11:46:35,19.90,19.90,19.90,99.90,1032858,28,19906,-76
2022-09-09 11:47:29,19.90,19.90,19.90,99.90,1031651,28,19905,-76
2022-09-09 11:48:00,19.90,19.90,19.90,99.90,1032921,28,19909,-76
2022-09-09 11:48:34,20.00,20.00,20.00,99.90,1033504,28,19937,-76
2022-09-09 11:49:06,20.00,20.00,20.00,99.90,1032891,28,19949,-76
2022-09-09 11:49:41,20.00,20.00,20.00,99.90,1033388,28,19988,-76
2022-09-09 11:50:14,20.00,20.00,20.00,99.90,1038369,28,19944,-77
2022-09-09 11:50:45,20.10,20.10,20.10,99.90,1038155,28,19901,-76
2022-09-09 11:51:19,20.00,20.00,20.00,99.90,1037574,28,19909,-76
2022-09-09 11:51:49,19.90,19.90,19.90,99.90,1032267,28,20389,-76
2022-09-09 11:52:36,20.00,20.00,20.00,99.90,1033341,28,20422,-75
2022-09-09 11:53:13,20.00,20.00,20.00,99.90,1035587,28,19976,-76
2022-09-09 11:53:49,20.10,20.10,20.10,99.90,1036641,28,19909,-76
2022-09-09 11:54:29,20.10,20.10,20.10,99.90,1028712,28,20369,-76
2022-09-09 11:55:08,20.20,20.20,20.20,99.90,1024655,29,20005,-76
2022-09-09 11:55:38,20.20,20.20,20.20,99.90,1028005,28,20356,-76
2022-09-09 11:56:10,20.20,20.20,20.20,99.90,1030621,28,20344,-76
2022-09-09 11:56:41,20.20,20.20,20.20,99.90,1034437,28,19944,-77
2022-09-09 11:57:20,20.10,20.10,20.10,99.90,1037149,28,19913,-76
2022-09-09 11:57:57,20.10,20.10,20.10,99.90,1038263,28,19905,-76
2022-09-09 11:58:32,20.10,20.10,20.10,99.90,1036693,28,19992,-76
2022-09-09 11:59:17,20.00,20.00,20.00,99.90,1029566,28,19906,-76
2022-09-09 11:59:52,20.10,20.10,20.10,99.90,1031764,28,20009,-76
2022-09-09 12:00:49,20.10,20.10,20.10,99.90,1032627,28,19952,-77
2022-09-09 12:01:52,20.10,20.10,20.10,99.90,1034961,28,19913,-77
2022-09-09 12:02:27,20.10,20.10,20.10,99.90,1028455,28,19969,-76
2022-09-09 12:02:57,20.10,20.10,20.10,99.90,1024611,29,19906,-76
2022-09-09 12:03:31,20.10,20.10,20.10,99.90,1032883,28,19906,-76
2022-09-09 12:04:09,20.20,20.20,20.20,99.90,1033418,28,19906,-76
2022-09-09 12:04:54,20.30,20.30,20.30,99.90,1034281,28,19906,-76
2022-09-09 12:05:36,20.40,20.40,20.40,99.90,1033425,28,20410,-76
2022-09-09 12:06:11,20.40,20.40,20.40,99.90,1032857,28,19913,-76
2022-09-09 12:06:43,20.40,20.40,20.40,99.90,1029615,28,19906,-76
2022-09-09 12:07:35,20.40,20.40,20.40,99.90,1027137,28,19970,-80
2022-09-09 12:08:06,20.40,20.40,20.40,99.90,1032010,28,19906,-76
2022-09-09 12:08:37,20.40,20.40,20.40,99.90,1036035,28,19958,-76
2022-09-09 12:09:17,20.40,20.40,20.40,99.90,1037532,28,19952,-76
2022-09-09 12:10:14,20.40,20.40,20.40,99.90,1036595,28,19959,-76
2022-09-09 12:10:53,20.40,20.40,20.40,99.90,1035566,28,19968,-76
2022-09-09 12:11:25,20.40,20.40,20.40,99.90,1032854,28,19992,-76
2022-09-09 12:12:22,20.50,20.50,20.50,99.90,1029515,28,20408,-76
2022-09-09 12:12:52,20.50,20.50,20.50,99.90,1032857,28,19957,-76
2022-09-09 12:13:24,20.50,20.50,20.50,99.90,1032589,28,19906,-76
2022-09-09 12:13:56,20.40,20.40,20.40,99.90,1036406,28,19913,-76
2022-09-09 12:14:37,20.50,20.50,20.50,99.90,1034031,28,20375,-76
2022-09-09 12:15:08,20.50,20.50,20.50,99.90,1036638,28,20315,-76
2022-09-09 12:15:46,20.50,20.50,20.50,99.90,1036851,28,20356,-77
2022-09-09 12:16:39,20.50,20.50,20.50,99.90,1039463,28,19906,-76
2022-09-09 12:17:16,20.40,20.40,20.40,99.90,1041991,28,20283,-76
2022-09-09 12:17:49,20.40,20.40,20.40,99.90,1041139,28,19909,-76
2022-09-09 12:18:25,20.40,20.40,20.40,99.90,1041007,28,19920,-76
2022-09-09 12:19:16,20.30,20.30,20.30,99.90,1041250,28,19931,-76
2022-09-09 12:19:47,20.20,20.20,20.20,99.90,1041355,28,20549,-76
2022-09-09 12:20:19,20.00,20.00,20.00,99.90,1040945,28,20482,-76
2022-09-09 12:21:08,19.90,19.90,19.90,99.90,1036680,28,19905,-76
2022-09-09 12:21:43,19.90,19.90,19.90,99.90,1035617,28,19992,-76
2022-09-09 12:22:15,19.90,19.90,19.90,99.90,1033552,28,19906,-76
2022-09-09 12:22:54,19.90,19.90,19.90,99.90,1035866,28,19911,-75
2022-09-09 12:23:36,19.90,19.90,19.90,99.90,1036830,28,19988,-75
2022-09-09 12:24:06,19.90,19.90,19.90,99.90,1036776,28,20339,-75
2022-09-09 12:24:43,20.00,20.00,20.00,99.90,1040237,28,20395,-75
2022-09-09 12:25:13,20.00,20.00,20.00,99.90,1039180,28,19906,-76
2022-09-09 12:25:52,20.10,20.10,20.10,99.90,1040959,28,19905,-76
2022-09-09 12:26:29,20.00,20.00,20.00,99.90,1036559,28,20067,-76
2022-09-09 12:27:09,20.10,20.10,20.10,99.90,1038736,28,20391,-76
2022-09-09 12:27:46,20.10,20.10,20.10,99.90,1036617,28,19905,-76
2022-09-09 12:28:40,20.10,20.10,20.10,99.90,1035626,28,19912,-76
2022-09-09 12:29:21,20.20,20.20,20.20,99.90,1031146,28,19943,-76
2022-09-09 12:30:09,20.20,20.20,20.20,99.90,1033898,28,19906,-76
2022-09-09 12:30:43,20.20,20.20,20.20,99.90,1032742,28,19910,-76
2022-09-09 12:31:25,20.10,20.10,20.10,99.90,1036613,28,19974,-76
2022-09-09 12:32:06,20.10,20.10,20.10,99.90,1036548,28,20008,-75
2022-09-09 12:32:37,20.10,20.10,20.10,99.90,1036686,28,19905,-76
2022-09-09 12:33:10,20.10,20.10,20.10,99.90,1036624,28,19905,-76
2022-09-09 12:33:43,20.10,20.10,20.10,99.90,1034517,28,19913,-76
2022-09-09 12:34:27,20.10,20.10,20.10,99.90,1037107,28,20004,-76
2022-09-09 12:35:11,20.10,20.10,20.10,99.90,1034751,28,19912,-76
2022-09-09 12:35:43,20.20,20.20,20.20,99.90,1040848,28,19905,-76
2022-09-09 12:36:16,20.20,20.20,20.20,99.90,1036798,28,19901,-76
2022-09-09 12:36:50,20.30,20.30,20.30,99.90,1039211,28,19905,-76
2022-09-09 12:37:24,20.40,20.40,20.40,99.90,1036557,28,19901,-76
2022-09-09 12:37:56,20.40,20.40,20.40,99.90,1038054,28,19921,-76
2022-09-09 12:38:32,20.30,20.30,20.30,99.90,1040817,28,19994,-76
2022-09-09 12:39:14,20.40,20.40,20.40,99.90,1038294,28,19909,-76
2022-09-09 12:39:51,20.40,20.40,20.40,99.90,1040585,28,19911,-76
2022-09-09 12:40:23,20.40,20.40,20.40,99.90,1041575,28,20387,-76
2022-09-09 12:40:55,20.40,20.40,20.40,99.90,1039366,28,19996,-76
2022-09-09 12:41:27,20.40,20.40,20.40,99.90,1032646,28,19909,-76
2022-09-09 12:41:57,20.30,20.30,20.30,99.90,1024622,28,19906,-76
2022-09-09 12:42:28,20.20,20.20,20.20,99.90,1028486,28,20005,-76
2022-09-09 12:43:01,20.20,20.20,20.20,99.90,1029457,28,19913,-76
2022-09-09 12:43:32,20.20,20.20,20.20,99.90,1033402,28,20249,-76
2022-09-09 12:44:06,20.20,20.20,20.20,99.90,1040894,28,20410,-75
2022-09-09 12:44:36,20.30,20.30,20.30,99.90,1039571,28,19913,-76
2022-09-09 12:45:16,20.30,20.30,20.30,99.90,1036905,28,19940,-76
2022-09-09 12:45:50,20.30,20.30,20.30,99.90,1038561,28,19905,-76
2022-09-09 12:46:31,20.30,20.30,20.30,99.90,1036602,28,19905,-74
2022-09-09 12:47:03,20.30,20.30,20.30,99.90,1039956,28,19951,-76
2022-09-09 12:47:43,20.30,20.30,20.30,99.90,1040733,28,19987,-76
2022-09-09 12:48:18,20.30,20.30,20.30,99.90,1044083,28,19901,-76
2022-09-09 12:48:49,20.40,20.40,20.40,99.90,1040728,28,19914,-76
2022-09-09 12:49:28,20.40,20.40,20.40,99.90,1036616,28,19958,-76
2022-09-09 12:49:59,20.50,20.50,20.50,99.90,1032276,28,19906,-76
2022-09-09 12:50:34,20.60,20.60,20.60,99.90,1036072,28,19910,-76
2022-09-09 12:51:06,20.70,20.70,20.70,99.90,1042754,28,19909,-77
2022-09-09 12:51:38,20.80,20.80,20.80,99.90,1044956,28,20335,-76
2022-09-09 12:52:16,20.80,20.80,20.80,99.90,1040684,28,19912,-76
2022-09-09 12:52:50,20.90,20.90,20.90,99.90,1036627,28,19905,-76
2022-09-09 12:53:28,20.90,20.90,20.90,99.90,1042846,28,19905,-76
2022-09-09 12:54:00,20.90,20.90,20.90,99.90,1047682,28,19905,-76
2022-09-09 12:54:31,20.90,20.90,20.90,99.90,1044754,28,19935,-76
2022-09-09 12:55:03,20.80,20.80,20.80,99.90,1040538,28,19917,-77
2022-09-09 12:55:48,20.70,20.70,20.70,99.90,1041560,28,19913,-77
2022-09-09 12:56:20,20.70,20.70,20.70,99.90,1043177,28,20108,-76
2022-09-09 12:56:51,20.70,20.70,20.70,99.90,1040677,28,19971,-76
2022-09-09 12:57:24,20.70,20.70,20.70,99.90,1038890,28,19936,-76
2022-09-09 12:57:55,20.70,20.70,20.70,99.90,1034625,28,19912,-76
2022-09-09 12:58:28,20.70,20.70,20.70,99.90,1033600,28,19905,-76
2022-09-09 12:58:58,20.70,20.70,20.70,99.90,1033378,28,20013,-76
2022-09-09 12:59:36,20.70,20.70,20.70,99.90,1036739,28,19916,-76
2022-09-09 13:00:17,20.80,20.80,20.80,99.90,1033824,28,19909,-77
2022-09-09 13:00:58,20.90,20.90,20.90,99.90,1030768,28,19937,-76
2022-09-09 13:01:33,21.00,21.00,21.00,99.90,1028548,28,19913,-77
2022-09-09 13:02:11,21.00,21.00,21.00,99.90,1035146,28,19912,-76
2022-09-09 13:02:55,21.00,21.00,21.00,99.90,1038730,28,19905,-77
2022-09-09 13:03:26,21.10,21.10,21.10,99.90,1037055,28,19913,-76
2022-09-09 13:03:57,21.10,21.10,21.10,99.90,1032517,28,19996,-76
2022-09-09 13:04:27,21.00,21.00,21.00,99.90,1030486,28,19906,-76
2022-09-09 13:05:06,21.00,21.00,21.00,99.90,1032751,28,19906,-76
2022-09-09 13:05:38,20.90,20.90,20.90,99.90,1033856,28,19906,-76
2022-09-09 13:06:14,21.00,21.00,21.00,99.90,1037440,28,19905,-76
2022-09-09 13:06:44,21.00,21.00,21.00,99.90,1032379,28,19949,-76
2022-09-09 13:07:16,21.00,21.00,21.00,99.90,1030419,28,19906,-76
2022-09-09 13:07:47,21.10,21.10,21.10,99.90,1040603,28,20327,-76
2022-09-09 13:08:20,21.00,21.00,21.00,99.90,1040731,28,20439,-77
2022-09-09 13:08:54,20.90,20.90,20.90,99.90,1037085,28,19905,-76
2022-09-09 13:09:26,21.00,21.00,21.00,99.90,1037463,28,19987,-76
2022-09-09 13:09:56,20.90,20.90,20.90,99.90,1036320,28,19906,-75
2022-09-09 13:10:28,20.90,20.90,20.90,99.90,1036561,28,19912,-76
2022-09-09 13:11:03,20.90,20.90,20.90,99.90,1037559,28,19928,-75
2022-09-09 13:11:39,20.90,20.90,20.90,99.90,1040830,28,19909,-76
2022-09-09 13:12:28,21.00,21.00,21.00,99.90,1040572,28,19912,-77
2022-09-09 13:12:59,20.90,20.90,20.90,99.90,1036564,28,19905,-76
2022-09-09 13:13:34,20.90,20.90,20.90,99.90,1032639,28,19936,-76
2022-09-09 13:14:05,20.80,20.80,20.80,99.90,1035968,28,19905,-77
2022-09-09 13:14:37,20.80,20.80,20.80,99.90,1033364,28,19906,-76
2022-09-09 13:15:14,20.80,20.80,20.80,99.90,1037456,28,19914,-76
2022-09-09 13:15:52,20.80,20.80,20.80,99.90,1032449,28,19965,-76
2022-09-09 13:16:25,20.80,20.80,20.80,99.90,1033162,28,20361,-76
2022-09-09 13:16:57,20.80,20.80,20.80,99.90,1032604,28,20328,-76
2022-09-09 13:17:31,20.80,20.80,20.80,99.90,1034088,28,19928,-76
2022-09-09 13:18:10,20.70,20.70,20.70,99.90,1029606,28,19996,-77
2022-09-09 13:18:42,20.70,20.70,20.70,99.90,1026538,28,19961,-76
2022-09-09 13:19:16,20.70,20.70,20.70,99.90,1024785,28,19910,-76
2022-09-09 13:19:47,20.70,20.70,20.70,99.90,1024002,28,19982,-77
2022-09-09 13:20:18,20.70,20.70,20.70,99.90,1022166,28,19907,-76
2022-09-09 13:20:49,20.70,20.70,20.70,99.90,1025125,28,19953,-76
2022-09-09 13:21:30,20.70,20.70,20.70,99.90,1025437,29,20325,-76
2022-09-09 13:22:13,20.70,20.70,20.70,99.90,1030185,28,19909,-77
2022-09-09 13:22:44,20.70,20.70,20.70,99.90,1031601,28,19905,-77
2022-09-09 13:23:15,20.80,20.80,20.80,99.90,1027580,28,19929,-77
2022-09-09 13:23:50,20.80,20.80,20.80,99.90,1032437,28,19906,-77
2022-09-09 13:24:33,20.80,20.80,20.80,99.90,1033126,28,19910,-76
2022-09-09 13:25:18,20.80,20.80,20.80,99.90,1035035,28,20316,-76
2022-09-09 13:25:56,20.80,20.80,20.80,99.90,1036507,28,20276,-76
2022-09-09 13:26:27,20.80,20.80,20.80,99.90,1041127,28,19905,-75
2022-09-09 13:26:58,20.80,20.80,20.80,99.90,1036991,28,19906,-77
2022-09-09 13:27:29,20.80,20.80,20.80,99.90,1037813,28,19952,-77
2022-09-09 13:28:03,20.80,20.80,20.80,99.90,1040596,28,20031,-77
2022-09-09 13:28:35,20.80,20.80,20.80,99.90,1037271,28,19905,-77
2022-09-09 13:29:17,20.80,20.80,20.80,99.90,1041316,28,19955,-75
2022-09-09 13:29:54,20.80,20.80,20.80,99.90,1032331,28,20383,-77
2022-09-09 13:30:32,20.80,20.80,20.80,99.90,1035232,28,19910,-77
2022-09-09 13:31:04,20.80,20.80,20.80,99.90,1036404,28,19913,-77
2022-09-09 13:31:36,20.80,20.80,20.80,99.90,1038996,28,20430,-76
2022-09-09 13:32:16,20.90,20.90,20.90,99.90,1034276,28,19909,-76
2022-09-09 13:32:46,20.90,20.90,20.90,99.90,1028421,28,19906,-77
2022-09-09 13:33:17,21.00,21.00,21.00,99.90,1024418,28,19906,-76
2022-09-09 13:33:47,21.10,21.10,21.10,99.90,1027229,28,19921,-77
2022-09-09 13:34:27,21.10,21.10,21.10,99.90,1033483,28,20431,-76
2022-09-09 13:34:58,21.10,21.10,21.10,99.90,1038088,28,19912,-77
2022-09-09 13:35:29,21.00,21.00,21.00,99.90,1036374,28,19906,-77
2022-09-09 13:36:05,21.10,21.10,21.10,99.90,1032008,28,19941,-77
2022-09-09 13:36:35,21.10,21.10,21.10,99.90,1033312,28,20344,-77
2022-09-09 13:37:06,21.20,21.20,21.20,99.90,1036842,28,20348,-77
2022-09-09 13:37:38,21.10,21.10,21.10,99.90,1039536,28,19902,-77
2022-09-09 13:38:12,21.10,21.10,21.10,99.90,1044652,28,19905,-77
2022-09-09 13:38:51,21.10,21.10,21.10,99.90,1040555,28,19963,-76
2022-09-09 13:39:23,21.10,21.10,21.10,99.90,1028888,28,19907,-76
2022-09-09 13:39:54,21.10,21.10,21.10,99.90,1024289,28,19910,-76
2022-09-09 13:40:24,21.20,21.20,21.20,99.90,1025937,28,19903,-76
2022-09-09 13:40:57,21.10,21.10,21.10,99.90,1028737,28,19993,-76
2022-09-09 13:41:35,21.10,21.10,21.10,99.90,1029079,28,19902,-77
2022-09-09 13:42:06,21.10,21.10,21.10,99.90,1034607,28,19902,-77
2022-09-09 13:42:39,21.10,21.10,21.10,99.90,1034955,28,21406,-77
2022-09-09 13:43:20,21.00,21.00,21.00,99.90,1033815,28,19927,-77
2022-09-09 13:43:52,21.00,21.00,21.00,99.90,1034348,28,19937,-77
2022-09-09 13:44:27,20.90,20.90,20.90,99.90,1034206,28,19902,-76
2022-09-09 13:44:58,21.00,21.00,21.00,99.90,1034778,28,19992,-77
2022-09-09 13:45:28,20.90,20.90,20.90,99.90,1033228,28,19924,-77
2022-09-09 13:46:01,20.90,20.90,20.90,99.90,1035075,28,19901,-77
2022-09-09 13:46:42,20.90,20.90,20.90,99.90,1036717,28,19948,-77
2022-09-09 13:47:20,20.80,20.80,20.80,99.90,1038995,28,20364,-76
2022-09-09 13:47:52,20.60,20.60,20.60,99.90,1040703,28,19908,-78
2022-09-09 13:48:23,20.60,20.60,20.60,99.90,1039085,28,19956,-78
2022-09-09 13:48:58,20.60,20.60,20.60,99.90,1033636,28,20040,-77
2022-09-09 13:49:29,20.50,20.50,20.50,99.90,1032361,28,19910,-77
2022-09-09 13:50:19,20.40,20.40,20.40,99.90,1028897,28,19902,-77
2022-09-09 13:50:54,20.40,20.40,20.40,99.90,1034016,28,19909,-77
2022-09-09 13:51:34,20.40,20.40,20.40,99.90,1027699,28,19993,-77
2022-09-09 13:52:09,20.30,20.30,20.30,99.90,1032299,28,19902,-76
2022-09-09 13:52:40,20.20,20.20,20.20,99.90,1035691,28,19949,-78
2022-09-09 13:53:10,20.20,20.20,20.20,99.90,1031359,28,19906,-76
2022-09-09 13:53:41,20.10,20.10,20.10,99.90,1032939,28,19987,-77
2022-09-09 13:54:12,20.00,20.00,20.00,99.90,1032378,28,19906,-77
2022-09-09 13:54:43,19.90,19.90,19.90,99.90,1028803,28,20304,-77
2022-09-09 13:55:13,19.90,19.90,19.90,99.90,1037333,28,20351,-76
2022-09-09 13:55:44,19.90,19.90,19.90,99.90,1040764,28,19905,-76
2022-09-09 13:56:15,19.80,19.80,19.80,99.90,1036534,28,20311,-77
2022-09-09 13:56:45,19.70,19.70,19.70,99.90,1036463,28,19912,-77
2022-09-09 13:57:18,19.70,19.70,19.70,99.90,1036296,28,19906,-77
2022-09-09 13:57:56,19.70,19.70,19.70,99.90,1037146,28,19940,-77
2022-09-09 13:58:27,19.70,19.70,19.70,99.90,1029726,28,19905,-77
2022-09-09 13:58:58,19.70,19.70,19.70,99.90,1024179,28,20001,-77
2022-09-09 13:59:28,19.70,19.70,19.70,99.90,1027564,28,19906,-76
2022-09-09 14:00:00,19.60,19.60,19.60,99.90,1034264,28,19917,-76
2022-09-09 14:00:32,19.50,19.50,19.50,99.90,1032336,28,19913,-77
2022-09-09 14:01:03,19.50,19.50,19.50,99.90,1032016,28,19906,-77
2022-09-09 14:01:34,19.50,19.50,19.50,99.90,1036806,28,19989,-77
2022-09-09 14:02:05,19.50,19.50,19.50,99.90,1040170,28,19940,-76
2022-09-09 14:02:38,19.50,19.50,19.50,99.90,1040937,28,20346,-76
2022-09-09 14:03:09,19.50,19.50,19.50,99.90,1044236,28,19908,-77
2022-09-09 14:03:40,19.40,19.40,19.40,99.90,1039859,28,19905,-77
2022-09-09 14:04:10,19.40,19.40,19.40,99.90,1035945,28,20004,-77
2022-09-09 14:04:41,19.40,19.40,19.40,99.90,1031886,28,19913,-76
2022-09-09 14:05:11,19.40,19.40,19.40,99.90,1032976,28,20416,-76
2022-09-09 14:05:43,19.40,19.40,19.40,99.90,1028316,28,20328,-76
2022-09-09 14:06:14,19.40,19.40,19.40,99.90,1032856,28,19933,-77
2022-09-09 14:06:44,19.30,19.30,19.30,99.90,1036493,28,19932,-78
2022-09-09 14:07:15,19.20,19.20,19.20,99.90,1032741,28,19941,-78
2022-09-09 14:07:46,19.00,19.00,19.00,99.90,1037129,28,20405,-80
2022-09-09 14:08:24,18.70,18.70,18.70,99.90,1037155,28,20379,-77
2022-09-09 14:08:55,18.30,18.30,18.30,99.90,1036970,28,19920,-79
2022-09-09 14:09:26,17.70,17.70,17.70,99.90,1036510,28,19984,-78
2022-09-09 14:09:56,17.30,17.30,17.30,99.90,1037605,28,20401,-79
2022-09-09 14:10:27,16.90,16.90,16.90,99.90,1036536,28,19951,-79
2022-09-09 14:10:59,16.70,16.70,16.70,99.90,1032689,28,19976,-81
2022-09-09 14:11:30,16.40,16.40,16.40,99.90,1028897,28,19910,-81
2022-09-09 14:12:00,16.20,16.20,16.20,99.90,1028624,28,20301,-78
2022-09-09 14:12:31,16.10,16.10,16.10,99.90,1028596,28,20318,-77
2022-09-09 14:13:01,16.00,16.00,16.00,99.90,1029250,28,20310,-79
2022-09-09 14:13:32,15.90,15.90,15.90,99.90,1038035,28,19952,-81
2022-09-09 14:14:02,15.80,15.80,15.80,99.90,1037789,28,19912,-80
2022-09-09 14:14:33,15.50,15.50,15.50,99.90,1032926,28,19906,-78
2022-09-09 14:15:05,15.20,15.20,15.20,99.90,1024828,28,19997,-79
2022-09-09 14:15:35,14.90,14.90,14.90,99.90,1029737,28,19906,-79
2022-09-09 14:16:06,14.60,14.60,14.60,99.90,1034248,28,19910,-79
2022-09-09 14:16:37,14.40,14.40,14.40,99.90,1030075,28,19929,-79
2022-09-09 14:17:08,14.30,14.30,14.30,99.90,1032822,28,20107,-78
2022-09-09 14:17:39,14.20,14.20,14.20,99.90,1037044,28,19945,-79
2022-09-09 14:18:11,14.20,14.20,14.20,99.90,1033096,28,20357,-79
2022-09-09 14:18:41,14.10,14.10,14.10,99.90,1029639,28,19950,-79
2022-09-09 14:19:12,14.10,14.10,14.10,99.90,1028599,28,19910,-80
2022-09-09 14:19:43,14.00,14.00,14.00,99.90,1029227,28,20333,-78
2022-09-09 14:20:15,14.00,14.00,14.00,99.90,1028097,28,19914,-78
2022-09-09 14:20:45,13.90,13.90,13.90,99.90,1028995,28,19906,-78
2022-09-09 14:21:16,14.00,14.00,14.00,99.90,1028484,28,19910,-78
2022-09-09 14:21:46,14.00,14.00,14.00,99.90,1032286,28,19909,-79
2022-09-09 14:22:17,14.10,14.10,14.10,99.90,1032309,28,20276,-77
2022-09-09 14:22:47,14.10,14.10,14.10,99.90,1032238,28,19906,-78
2022-09-09 14:23:18,14.10,14.10,14.10,99.90,1033030,28,19906,-77
2022-09-09 14:23:49,14.10,14.10,14.10,99.90,1032358,28,20033,-79
2022-09-09 14:24:19,14.10,14.10,14.10,99.90,1032338,28,19916,-79
2022-09-09 14:24:50,14.20,14.20,14.20,99.90,1036320,28,19988,-78
2022-09-09 14:25:21,14.20,14.20,14.20,99.90,1032318,28,19912,-79
2022-09-09 14:25:51,14.20,14.20,14.20,99.90,1029005,28,20005,-79
2022-09-09 14:26:23,14.30,14.30,14.30,99.90,1028335,28,19913,-78
2022-09-09 14:26:54,14.30,14.30,14.30,99.90,1028427,28,19989,-77
2022-09-09 14:27:26,14.40,14.40,14.40,99.90,1036356,28,19906,-77
2022-09-09 14:27:56,14.40,14.40,14.40,99.90,1024226,28,19913,-81
2022-09-09 14:28:28,14.50,14.50,14.50,99.90,1025431,28,19911,-78
2022-09-09 14:29:00,14.60,14.60,14.60,99.90,1032625,28,19905,-79
2022-09-09 14:29:31,14.60,14.60,14.60,99.90,1032789,28,20399,-78
2022-09-09 14:30:01,14.50,14.50,14.50,99.90,1032668,28,20004,-78
2022-09-09 14:30:32,14.60,14.60,14.60,99.90,1032040,28,19910,-77
2022-09-09 14:31:03,14.70,14.70,14.70,99.90,1029437,28,20373,-78
2022-09-09 14:31:34,14.80,14.80,14.80,99.90,1032663,28,20320,-79
2022-09-09 14:32:05,14.80,14.80,14.80,99.90,1028352,28,19913,-77
2022-09-09 14:32:35,14.80,14.80,14.80,99.90,1028066,28,19957,-77
2022-09-09 14:33:06,14.90,14.90,14.90,99.90,1028352,28,19913,-77
2022-09-09 14:33:36,15.00,15.00,15.00,99.90,1029169,28,20357,-78
2022-09-09 14:34:07,14.90,14.90,14.90,99.90,1032359,28,19905,-81
2022-09-09 14:34:38,15.00,15.00,15.00,99.90,1036166,28,19905,-78
2022-09-09 14:35:08,15.00,15.00,15.00,99.90,1032211,28,20174,-78
2022-09-09 14:35:40,15.10,15.10,15.10,99.90,1024269,28,19906,-79
2022-09-09 14:36:11,15.20,15.20,15.20,99.90,1025317,28,19914,-80
2022-09-09 14:36:42,15.20,15.20,15.20,99.90,1029983,28,19906,-79
2022-09-09 14:37:12,15.20,15.20,15.20,99.90,1032271,28,19952,-78
2022-09-09 14:37:43,15.20,15.20,15.20,99.90,1032014,28,19906,-77
2022-09-09 14:38:14,15.20,15.20,15.20,99.90,1032297,28,19906,-79
2022-09-09 14:38:44,15.20,15.20,15.20,99.90,1032921,28,19960,-79
2022-09-09 14:39:15,15.20,15.20,15.20,99.90,1033044,28,19909,-79
2022-09-09 14:39:46,15.40,15.40,15.40,99.90,1028109,28,20412,-78
2022-09-09 14:40:17,15.40,15.40,15.40,99.90,1028550,28,19929,-78
2022-09-09 14:40:48,15.40,15.40,15.40,99.90,1027882,28,19973,-79
2022-09-09 14:41:19,15.40,15.40,15.40,99.90,1029415,28,19996,-78
2022-09-09 14:41:50,15.50,15.50,15.50,99.90,1033297,28,19905,-78
2022-09-09 14:42:22,15.60,15.60,15.60,99.90,1036527,28,19906,-78
2022-09-09 14:42:53,15.70,15.70,15.70,99.90,1035718,28,19912,-78
2022-09-09 14:43:23,15.80,15.80,15.80,99.90,1028596,28,20345,-78
2022-09-09 14:43:54,15.80,15.80,15.80,99.90,1028818,28,20443,-78
2022-09-09 14:44:24,15.80,15.80,15.80,99.90,1021340,29,19913,-78
2022-09-09 14:44:55,15.90,15.90,15.90,99.90,1035281,28,20976,-78
2022-09-09 14:45:26,16.00,16.00,16.00,99.90,1036247,28,19940,-82
2022-09-09 14:45:56,16.00,16.00,16.00,99.90,1028176,28,20336,-78
2022-09-09 14:46:27,16.00,16.00,16.00,99.90,1021083,29,19913,-79
2022-09-09 14:46:58,16.00,16.00,16.00,99.90,1024826,28,20068,-78
2022-09-09 14:47:30,15.90,15.90,15.90,99.90,1028487,28,19928,-78
2022-09-09 14:48:00,16.00,16.00,16.00,99.90,1028582,28,19906,-78
2022-09-09 14:48:31,16.00,16.00,16.00,99.90,1023819,28,20306,-78
2022-09-09 14:49:02,16.10,16.10,16.10,99.90,1024921,28,19906,-85
2022-09-09 14:49:32,16.10,16.10,16.10,99.90,1024617,28,19906,-84
2022-09-09 14:50:04,16.10,16.10,16.10,99.90,1024492,28,20378,-78
2022-09-09 14:50:39,16.10,16.10,16.10,99.90,1024031,28,19906,-77
2022-09-09 14:51:15,16.10,16.10,16.10,99.90,1028995,28,19933,-80
2022-09-09 14:51:46,16.20,16.20,16.20,99.90,1030738,28,19914,-78
2022-09-09 14:52:17,16.20,16.20,16.20,99.90,1033828,28,19906,-78
2022-09-09 14:52:47,16.20,16.20,16.20,99.90,1031389,28,19997,-78
2022-09-09 14:53:18,16.30,16.30,16.30,99.90,1027773,28,19906,-79
2022-09-09 14:53:53,16.40,16.40,16.40,99.90,1036280,28,19905,-78
2022-09-09 14:54:23,16.30,16.30,16.30,99.90,1037703,28,19962,-78
2022-09-09 14:54:54,16.40,16.40,16.40,99.90,1033369,28,19905,-78
2022-09-09 14:55:25,16.40,16.40,16.40,99.90,1035273,28,20396,-78
2022-09-09 14:56:02,16.40,16.40,16.40,99.90,1032018,28,19984,-78
2022-09-09 14:56:36,16.40,16.40,16.40,99.90,1030466,28,20322,-78
2022-09-09 14:57:07,16.40,16.40,16.40,99.90,1034609,28,19928,-78
2022-09-09 14:57:40,16.40,16.40,16.40,99.90,1032343,28,19906,-78
2022-09-09 14:58:10,16.50,16.50,16.50,99.90,1032125,28,20040,-77
2022-09-09 14:58:41,16.40,16.40,16.40,99.90,1028134,28,19906,-78
2022-09-09 14:59:13,16.40,16.40,16.40,99.90,1024546,28,19937,-78
2022-09-09 14:59:43,16.40,16.40,16.40,99.90,1028905,28,19922,-78
2022-09-09 15:00:14,16.50,16.50,16.50,99.90,1028693,28,19926,-77
2022-09-09 15:00:45,16.50,16.50,16.50,99.90,1024370,28,19902,-77
2022-09-09 15:01:16,16.50,16.50,16.50,99.90,1024432,28,20009,-78
2022-09-09 15:01:47,16.60,16.60,16.60,99.90,1032040,28,19992,-79
2022-09-09 15:02:18,16.60,16.60,16.60,99.90,1033355,28,19890,-78
2022-09-09 15:02:51,16.70,16.70,16.70,99.90,1032505,28,19973,-78
2022-09-09 15:03:23,16.80,16.80,16.80,99.90,1028111,28,20425,-78
2022-09-09 15:04:00,16.80,16.80,16.80,99.90,1024437,28,19903,-78
2022-09-09 15:04:31,16.90,16.90,16.90,99.90,1030318,28,19902,-81
2022-09-09 15:05:01,16.90,16.90,16.90,99.90,1032714,28,19909,-78
2022-09-09 15:05:32,17.00,17.00,17.00,99.90,1030576,28,19910,-77
2022-09-09 15:06:21,17.10,17.10,17.10,99.90,1028027,28,20000,-78
2022-09-09 15:06:53,17.20,17.20,17.20,99.90,1032152,28,20320,-78
2022-09-09 15:07:27,17.30,17.30,17.30,99.90,1035803,28,19909,-78
2022-09-09 15:07:58,17.40,17.40,17.40,99.90,1039041,28,20474,-78
2022-09-09 15:08:29,17.40,17.40,17.40,99.90,1036133,28,19901,-77
2022-09-09 15:09:00,17.50,17.50,17.50,99.90,1028156,28,19934,-79
2022-09-09 15:09:31,17.60,17.60,17.60,99.90,1024381,28,19925,-77
2022-09-09 15:10:01,17.70,17.70,17.70,99.90,1028936,28,19902,-79
2022-09-09 15:10:32,17.70,17.70,17.70,99.90,1025298,28,19902,-78
2022-09-09 15:11:04,17.70,17.70,17.70,99.90,1031904,28,19901,-80
2022-09-09 15:11:38,17.70,17.70,17.70,99.90,1028100,28,20413,-78
2022-09-09 15:12:09,17.80,17.80,17.80,99.90,1029468,28,19981,-78
2022-09-09 15:12:39,17.80,17.80,17.80,99.90,1036985,28,19902,-80
2022-09-09 15:13:10,17.80,17.80,17.80,99.90,1036722,28,19927,-78
2022-09-09 15:13:42,17.90,17.90,17.90,99.90,1036297,28,19996,-78
2022-09-09 15:14:13,18.00,18.00,18.00,99.90,1035417,28,19905,-78
2022-09-09 15:14:43,18.00,18.00,18.00,99.90,1030519,28,19902,-78
2022-09-09 15:15:14,18.10,18.10,18.10,99.90,1040668,28,19944,-78
2022-09-09 15:15:44,18.20,18.20,18.20,99.90,1036656,28,20064,-78
2022-09-09 15:16:16,18.30,18.30,18.30,99.90,1035986,28,19936,-78
2022-09-09 15:16:46,18.30,18.30,18.30,99.90,1036140,28,19912,-78
2022-09-09 15:17:17,18.30,18.30,18.30,99.90,1036194,28,20012,-78
2022-09-09 15:17:47,18.40,18.40,18.40,99.90,1033058,28,19932,-80
2022-09-09 15:18:18,18.50,18.50,18.50,99.90,1032663,28,19906,-78
2022-09-09 15:18:50,18.60,18.60,18.60,99.90,1032171,28,19972,-77
2022-09-09 15:19:21,18.60,18.60,18.60,99.90,1028509,28,19970,-77
2022-09-09 15:19:52,18.70,18.70,18.70,99.90,1028107,28,19982,-77
2022-09-09 15:20:23,18.70,18.70,18.70,99.90,1025383,28,19914,-78
2022-09-09 15:20:53,18.70,18.70,18.70,99.90,1028833,28,19906,-78
2022-09-09 15:21:26,18.70,18.70,18.70,99.90,1029037,28,19957,-78
2022-09-09 15:21:59,18.70,18.70,18.70,99.90,1032087,28,19906,-77
2022-09-09 15:22:29,18.80,18.80,18.80,99.90,1023984,28,19965,-78
2022-09-09 15:23:00,18.80,18.80,18.80,99.90,1029629,28,19909,-78
2022-09-09 15:23:31,18.80,18.80,18.80,99.90,1033024,28,19957,-77
2022-09-09 15:24:02,18.90,18.90,18.90,99.90,1032325,28,19953,-79
2022-09-09 15:24:33,19.00,19.00,19.00,99.90,1031704,28,19906,-78
2022-09-09 15:25:06,19.00,19.00,19.00,99.90,1028165,28,19906,-78
2022-09-09 15:25:36,19.00,19.00,19.00,99.90,1025360,28,19910,-78
2022-09-09 15:26:07,19.10,19.10,19.10,99.90,1028821,28,19907,-77
2022-09-09 15:26:40,19.20,19.20,19.20,99.90,1032317,28,20000,-77
2022-09-09 15:27:11,19.20,19.20,19.20,99.90,1036077,28,19906,-77
2022-09-09 15:27:41,19.20,19.20,19.20,99.90,1032096,28,19913,-78
2022-09-09 15:28:12,19.20,19.20,19.20,99.90,1040585,28,19939,-77
2022-09-09 15:28:44,19.30,19.30,19.30,99.90,1036097,28,19905,-77
2022-09-09 15:29:15,19.40,19.40,19.40,99.90,1036838,28,19952,-78
2022-09-09 15:29:46,19.40,19.40,19.40,99.90,1040044,28,19912,-78
2022-09-09 15:30:17,19.40,19.40,19.40,99.90,1035679,28,20323,-78
2022-09-09 15:30:51,19.40,19.40,19.40,99.90,1029020,28,20389,-77
2022-09-09 15:31:23,19.30,19.30,19.30,99.90,1031388,28,20340,-77
2022-09-09 15:31:55,19.30,19.30,19.30,99.90,1032850,28,19905,-77
2022-09-09 15:32:25,19.20,19.20,19.20,99.90,1033054,28,19909,-78
2022-09-09 15:32:56,19.30,19.30,19.30,99.90,1028060,28,20005,-80
2022-09-09 15:33:28,19.20,19.20,19.20,99.90,1025098,28,20368,-79
2022-09-09 15:34:03,19.10,19.10,19.10,99.90,1024706,28,19961,-77
2022-09-09 15:34:34,19.10,19.10,19.10,99.90,1029012,28,19906,-77
2022-09-09 15:35:04,19.00,19.00,19.00,99.90,1031938,28,19928,-77
2022-09-09 15:35:35,18.90,18.90,18.90,99.90,1030228,28,19933,-77
2022-09-09 15:36:14,18.90,18.90,18.90,99.90,1036621,28,20378,-78
2022-09-09 15:36:48,18.90,18.90,18.90,99.90,1040337,28,19918,-77
2022-09-09 15:37:18,18.80,18.80,18.80,99.90,1035874,28,19909,-76
2022-09-09 15:37:49,18.80,18.80,18.80,99.90,1036054,28,19959,-77
2022-09-09 15:38:19,18.80,18.80,18.80,99.90,1037418,28,19905,-77
2022-09-09 15:38:51,18.80,18.80,18.80,99.90,1032546,28,19991,-77
2022-09-09 15:39:21,18.80,18.80,18.80,99.90,1036039,28,19912,-76
2022-09-09 15:39:52,18.80,18.80,18.80,99.90,1035881,28,20138,-77
2022-09-09 15:40:23,18.80,18.80,18.80,99.90,1032115,28,19944,-77
2022-09-09 15:40:54,18.80,18.80,18.80,99.90,1032769,28,19905,-77
2022-09-09 15:41:25,18.70,18.70,18.70,99.90,1032286,28,20017,-77
2022-09-09 15:41:56,18.70,18.70,18.70,99.90,1028045,28,20014,-77
2022-09-09 15:42:27,18.70,18.70,18.70,99.90,1028454,28,19906,-76
2022-09-09 15:42:58,18.60,18.60,18.60,99.90,1030605,28,19913,-77
2022-09-09 15:43:28,18.50,18.50,18.50,99.90,1029497,28,20277,-77
2022-09-09 15:44:03,18.50,18.50,18.50,99.90,1028347,28,19949,-77
2022-09-09 15:44:42,18.50,18.50,18.50,99.90,1032324,28,19913,-77
2022-09-09 15:45:13,18.40,18.40,18.40,99.90,1032119,28,19933,-77
2022-09-09 15:45:45,18.50,18.50,18.50,99.90,1027861,28,19961,-77
2022-09-09 15:46:24,18.50,18.50,18.50,99.90,1028920,28,19909,-77
2022-09-09 15:46:54,18.50,18.50,18.50,99.90,1032099,28,19905,-75
2022-09-09 15:47:25,18.50,18.50,18.50,99.90,1028033,28,20020,-76
2022-09-09 15:47:55,18.60,18.60,18.60,99.90,1030405,28,19906,-76
2022-09-09 15:48:34,18.60,18.60,18.60,99.90,1032806,28,19906,-77
2022-09-09 15:49:10,18.60,18.60,18.60,99.90,1025475,28,19993,-76
2022-09-09 15:49:40,18.60,18.60,18.60,99.90,1029764,28,19929,-76
2022-09-09 15:50:11,18.60,18.60,18.60,99.90,1032106,28,19929,-76
2022-09-09 15:50:41,18.60,18.60,18.60,99.90,1032869,28,20321,-77
2022-09-09 15:51:13,18.60,18.60,18.60,99.90,1028996,28,19905,-77
2022-09-09 15:51:45,18.60,18.60,18.60,99.90,1032342,28,20381,-76
2022-09-09 15:52:15,18.60,18.60,18.60,99.90,1028074,28,19906,-76
2022-09-09 15:52:46,18.50,18.50,18.50,99.90,1028540,28,19906,-77
2022-09-09 15:53:17,18.50,18.50,18.50,99.90,1031965,28,19936,-76
2022-09-09 15:53:47,18.50,18.50,18.50,99.90,1032999,28,19905,-76
2022-09-09 15:54:19,18.50,18.50,18.50,99.90,1031915,28,19956,-77
2022-09-09 15:54:50,18.50,18.50,18.50,99.90,1032250,28,19910,-76
2022-09-09 15:55:21,18.50,18.50,18.50,99.90,1032055,28,19993,-76
2022-09-09 15:55:55,18.40,18.40,18.40,99.90,1028475,28,19902,-76
2022-09-09 15:56:27,18.50,18.50,18.50,99.90,1028892,28,20395,-76
2022-09-09 15:56:58,18.40,18.40,18.40,99.90,1024269,28,20349,-76
2022-09-09 15:57:29,18.40,18.40,18.40,99.90,1024869,28,19910,-76
2022-09-09 15:58:01,18.40,18.40,18.40,99.90,1028517,28,19910,-76
2022-09-09 15:58:31,18.40,18.40,18.40,99.90,1028441,28,19903,-77
2022-09-09 15:59:02,18.40,18.40,18.40,99.90,1028819,28,19946,-77
2022-09-09 15:59:34,18.40,18.40,18.40,99.90,1031934,28,19902,-77
2022-09-09 16:00:05,18.50,18.50,18.50,99.90,1031679,28,20011,-77
2022-09-09 16:00:37,18.50,18.50,18.50,99.90,1032329,28,19992,-76
2022-09-09 16:01:08,18.50,18.50,18.50,99.90,1028187,28,19902,-76
2022-09-09 16:01:42,18.50,18.50,18.50,99.90,1032407,28,19898,-76
2022-09-09 16:02:12,18.50,18.50,18.50,99.90,1032167,28,19909,-76
2022-09-09 16:02:43,18.50,18.50,18.50,99.90,1034835,28,19937,-76
2022-09-09 16:03:13,18.50,18.50,18.50,99.90,1036703,28,19909,-76
2022-09-09 16:03:49,18.50,18.50,18.50,99.90,1036097,28,19992,-77
2022-09-09 16:04:23,18.50,18.50,18.50,99.90,1032907,28,20353,-76
2022-09-09 16:04:53,18.50,18.50,18.50,99.90,1027852,28,19953,-76
2022-09-09 16:05:24,18.50,18.50,18.50,99.90,1030471,28,19956,-75
2022-09-09 16:05:55,18.40,18.40,18.40,99.90,1032667,28,19937,-76
2022-09-09 16:06:27,18.40,18.40,18.40,99.90,1036207,28,19908,-77
2022-09-09 16:07:03,18.40,18.40,18.40,99.90,1036891,28,19901,-76
2022-09-09 16:07:34,18.40,18.40,18.40,99.90,1033072,28,19901,-77
2022-09-09 16:08:05,18.40,18.40,18.40,99.90,1036216,28,19984,-76
2022-09-09 16:08:37,18.40,18.40,18.40,99.90,1036070,28,19902,-76
2022-09-09 16:09:07,18.30,18.30,18.30,99.90,1029262,28,19909,-77
2022-09-09 16:09:38,18.30,18.30,18.30,99.90,1032897,28,19949,-77
2022-09-09 16:10:09,18.30,18.30,18.30,99.90,1037015,28,19909,-77
2022-09-09 16:10:40,18.30,18.30,18.30,99.90,1037310,28,20446,-76
2022-09-09 16:11:14,18.20,18.20,18.20,99.90,1040734,28,19940,-77
2022-09-09 16:11:44,18.20,18.20,18.20,99.90,1032822,28,20276,-76
2022-09-09 16:12:16,18.20,18.20,18.20,99.90,1029526,28,20357,-76
2022-09-09 16:12:46,18.10,18.10,18.10,99.90,1029525,28,19909,-75
2022-09-09 16:13:17,18.10,18.10,18.10,99.90,1033280,28,19941,-76
2022-09-09 16:13:48,18.10,18.10,18.10,99.90,1036966,28,19902,-76
2022-09-09 16:14:19,18.10,18.10,18.10,99.90,1033799,28,20035,-76
2022-09-09 16:14:50,18.10,18.10,18.10,99.90,1037033,28,19902,-76
2022-09-09 16:15:22,18.00,18.00,18.00,99.90,1032841,28,19906,-76
2022-09-09 16:15:55,18.00,18.00,18.00,99.90,1032761,28,19912,-76
2022-09-09 16:16:27,18.00,18.00,18.00,99.90,1033415,28,19918,-76
2022-09-09 16:16:58,17.90,17.90,17.90,99.90,1034408,28,19906,-77
2022-09-09 16:17:28,18.00,18.00,18.00,99.90,1036427,28,19993,-76
2022-09-09 16:17:59,18.00,18.00,18.00,99.90,1032851,28,19912,-76
2022-09-09 16:18:35,18.00,18.00,18.00,99.90,1033010,28,19910,-76
2022-09-09 16:19:07,17.90,17.90,17.90,99.90,1036815,28,19906,-77
2022-09-09 16:19:38,17.90,17.90,17.90,99.90,1037574,28,19955,-76
2022-09-09 16:20:08,17.90,17.90,17.90,99.90,1032776,28,19952,-76
2022-09-09 16:20:40,17.90,17.90,17.90,99.90,1028696,28,19906,-75
2022-09-09 16:21:13,17.80,17.80,17.80,99.90,1028370,28,19906,-76
2022-09-09 16:21:46,17.80,17.80,17.80,99.90,1026041,28,19906,-76
2022-09-09 16:22:17,17.80,17.80,17.80,99.90,1038558,28,19929,-76
2022-09-09 16:22:48,17.80,17.80,17.80,99.90,1037504,28,20363,-76
2022-09-09 16:23:19,17.80,17.80,17.80,99.90,1032757,28,20460,-77
2022-09-09 16:23:53,17.80,17.80,17.80,99.90,1028428,28,19945,-76
2022-09-09 16:24:24,17.80,17.80,17.80,99.90,1032686,28,19906,-76
2022-09-09 16:24:54,17.80,17.80,17.80,99.90,1030306,28,20001,-76
2022-09-09 16:25:25,17.70,17.70,17.70,99.90,1025836,28,20065,-75
2022-09-09 16:25:55,17.80,17.80,17.80,99.90,1028943,28,19936,-76
2022-09-09 16:26:27,17.70,17.70,17.70,99.90,1032850,28,19944,-77
2022-09-09 16:26:58,17.70,17.70,17.70,99.90,1032861,28,20304,-76
2022-09-09 16:27:28,17.80,17.80,17.80,99.90,1033197,28,20420,-76
2022-09-09 16:27:59,17.80,17.80,17.80,99.90,1033447,28,19913,-76
2022-09-09 16:28:29,17.70,17.70,17.70,99.90,1036863,28,20388,-76
2022-09-09 16:29:01,17.70,17.70,17.70,99.90,1036771,28,20004,-76
2022-09-09 16:29:32,17.70,17.70,17.70,99.90,1032521,28,19992,-76
2022-09-09 16:30:02,17.70,17.70,17.70,99.90,1033700,28,19906,-76
2022-09-09 16:30:33,17.70,17.70,17.70,99.90,1033167,28,20416,-76
2022-09-09 16:31:04,17.60,17.60,17.60,99.90,1028704,28,19958,-76
2022-09-09 16:31:35,17.60,17.60,17.60,99.90,1032527,28,20004,-76
2022-09-09 16:32:05,17.60,17.60,17.60,99.90,1029076,28,19912,-76
2022-09-09 16:32:36,17.60,17.60,17.60,99.90,1033870,28,19901,-76
2022-09-09 16:33:07,17.50,17.50,17.50,99.90,1032876,28,20007,-76
2022-09-09 16:33:38,17.50,17.50,17.50,99.90,1036783,28,19905,-77
2022-09-09 16:34:09,17.50,17.50,17.50,99.90,1037082,28,20366,-76
2022-09-09 16:34:40,17.50,17.50,17.50,99.90,1036563,28,19917,-76
2022-09-09 16:35:10,17.50,17.50,17.50,99.90,1037656,28,19909,-76
2022-09-09 16:35:41,17.50,17.50,17.50,99.90,1032721,28,19910,-77
2022-09-09 16:36:13,17.50,17.50,17.50,99.90,1032672,28,20270,-76
2022-09-09 16:36:44,17.40,17.40,17.40,99.90,1029045,28,19906,-76
2022-09-09 16:37:15,17.50,17.50,17.50,99.90,1028830,28,19910,-76
2022-09-09 16:37:45,17.40,17.40,17.40,99.90,1033853,28,19916,-76
2022-09-09 16:38:16,17.40,17.40,17.40,99.90,1036916,28,19905,-76
2022-09-09 16:38:47,17.50,17.50,17.50,99.90,1036787,28,20400,-76
2022-09-09 16:39:19,17.40,17.40,17.40,99.90,1032855,28,19912,-76
2022-09-09 16:39:50,17.40,17.40,17.40,99.90,1036411,28,20379,-76
2022-09-09 16:40:20,17.40,17.40,17.40,99.90,1033592,28,19922,-76
2022-09-09 16:40:51,17.40,17.40,17.40,99.90,1028598,28,19906,-76
2022-09-09 16:41:22,17.40,17.40,17.40,99.90,1024791,28,19913,-76
2022-09-09 16:41:52,17.40,17.40,17.40,99.90,1029102,28,20273,-76
2022-09-09 16:42:23,17.40,17.40,17.40,99.90,1030609,28,19913,-76
2022-09-09 16:42:54,17.40,17.40,17.40,99.90,1031107,28,19913,-76
2022-09-09 16:43:25,17.40,17.40,17.40,99.90,1028852,28,19949,-77
2022-09-09 16:43:57,17.40,17.40,17.40,99.90,1032895,28,19910,-76
2022-09-09 16:44:27,17.40,17.40,17.40,99.90,1032944,28,19905,-76
2022-09-09 16:44:58,17.40,17.40,17.40,99.90,1036468,28,19912,-76
2022-09-09 16:45:29,17.50,17.50,17.50,99.90,1033155,28,19909,-76
2022-09-09 16:46:02,17.50,17.50,17.50,99.90,1040793,28,19937,-76
2022-09-09 16:46:38,17.50,17.50,17.50,99.90,1038215,28,19905,-75
2022-09-09 16:47:09,17.50,17.50,17.50,99.90,1039292,28,19937,-76
2022-09-09 16:47:39,17.50,17.50,17.50,99.90,1035327,28,19956,-75
2022-09-09 16:48:10,17.50,17.50,17.50,99.90,1033321,28,19957,-76
2022-09-09 16:48:41,17.50,17.50,17.50,99.90,1036613,28,20004,-75
2022-09-09 16:49:13,17.50,17.50,17.50,99.90,1032926,28,19906,-76
2022-09-09 16:49:43,17.50,17.50,17.50,99.90,1036490,28,19941,-76
2022-09-09 16:50:14,17.50,17.50,17.50,99.90,1036595,28,19905,-76
2022-09-09 16:50:45,17.50,17.50,17.50,99.90,1033502,28,20002,-76
2022-09-09 16:51:20,17.50,17.50,17.50,99.90,1032712,28,19910,-76
2022-09-09 16:51:54,17.50,17.50,17.50,99.90,1033466,28,19945,-76
2022-09-09 16:52:24,17.50,17.50,17.50,99.90,1033346,28,19905,-76
2022-09-09 16:52:55,17.50,17.50,17.50,99.90,1033951,28,19933,-75
2022-09-09 16:53:25,17.40,17.40,17.40,99.90,1037070,28,19906,-76
2022-09-09 16:53:57,17.40,17.40,17.40,99.90,1036656,28,19956,-75
2022-09-09 16:54:28,17.40,17.40,17.40,99.90,1032757,28,19909,-76
2022-09-09 16:54:59,17.40,17.40,17.40,99.90,1036474,28,19905,-75
2022-09-09 16:55:29,17.40,17.40,17.40,99.90,1033185,28,19910,-76
2022-09-09 16:56:06,17.40,17.40,17.40,99.90,1037103,28,19916,-76
2022-09-09 16:56:41,17.40,17.40,17.40,99.90,1036539,28,19905,-76
2022-09-09 16:57:11,17.30,17.30,17.30,99.90,1032565,28,19913,-76
2022-09-09 16:57:42,17.30,17.30,17.30,99.90,1028281,28,19913,-76
2022-09-09 16:58:12,17.30,17.30,17.30,99.90,1025914,28,19906,-76
2022-09-09 16:58:45,17.20,17.20,17.20,99.90,1024585,28,20421,-76
2022-09-09 16:59:19,17.20,17.20,17.20,99.90,1025023,28,19906,-76
2022-09-09 16:59:53,17.20,17.20,17.20,99.90,1029160,28,19913,-76
2022-09-09 17:00:24,17.20,17.20,17.20,99.90,1028496,28,19910,-76
2022-09-09 17:00:57,17.20,17.20,17.20,99.90,1030310,28,19934,-76
2022-09-09 17:01:29,17.10,17.10,17.10,99.90,1028577,28,19906,-76
2022-09-09 17:02:00,17.10,17.10,17.10,99.90,1025041,28,19914,-75
2022-09-09 17:02:31,17.10,17.10,17.10,99.90,1028663,28,20052,-75
2022-09-09 17:03:02,17.10,17.10,17.10,99.90,1028936,28,20340,-75
2022-09-09 17:03:32,17.10,17.10,17.10,99.90,1033524,28,19905,-76
2022-09-09 17:04:05,17.10,17.10,17.10,99.90,1032819,28,19996,-76
2022-09-09 17:04:35,17.00,17.00,17.00,99.90,1036422,28,19905,-75
2022-09-09 17:05:06,17.00,17.00,17.00,99.90,1036552,28,19905,-76
2022-09-09 17:05:39,17.00,17.00,17.00,99.90,1032649,28,19905,-75
2022-09-09 17:06:14,17.00,17.00,17.00,99.90,1029705,28,19913,-76
2022-09-09 17:06:45,17.00,17.00,17.00,99.90,1032629,28,20383,-76
2022-09-09 17:07:16,17.00,17.00,17.00,99.90,1029472,28,20045,-76
2022-09-09 17:07:47,16.90,16.90,16.90,99.90,1029259,28,19906,-76
2022-09-09 17:08:17,16.90,16.90,16.90,99.90,1032372,28,19972,-76
2022-09-09 17:08:48,16.90,16.90,16.90,99.90,1033056,28,19953,-76
2022-09-09 17:09:20,16.90,16.90,16.90,99.90,1028662,28,19919,-76
2022-09-09 17:09:50,16.90,16.90,16.90,99.90,1028517,28,19906,-75
2022-09-09 17:10:21,16.90,16.90,16.90,99.90,1032434,28,19906,-75
2022-09-09 17:10:52,16.90,16.90,16.90,99.90,1024901,28,19906,-76
2022-09-09 17:11:23,16.90,16.90,16.90,99.90,1033479,28,20352,-76
2022-09-09 17:11:53,16.90,16.90,16.90,99.90,1040817,28,20260,-75
2022-09-09 17:12:25,16.90,16.90,16.90,99.90,1036778,28,20368,-76
2022-09-09 17:12:56,16.80,16.80,16.80,99.90,1040696,28,20315,-76
2022-09-09 17:13:27,16.80,16.80,16.80,99.90,1040706,28,19912,-75
2022-09-09 17:13:58,16.80,16.80,16.80,99.90,1037383,28,19952,-75
2022-09-09 17:14:30,16.80,16.80,16.80,99.90,1040267,28,20074,-76
2022-09-09 17:15:03,16.80,16.80,16.80,99.90,1039592,28,19905,-75
2022-09-09 17:15:34,16.80,16.80,16.80,99.90,1037283,28,21012,-76
2022-09-09 17:16:04,16.80,16.80,16.80,99.90,1039882,28,20372,-75
2022-09-09 17:16:35,16.80,16.80,16.80,99.90,1036171,28,20351,-75
2022-09-09 17:17:07,16.80,16.80,16.80,99.90,1035926,28,19909,-75
2022-09-09 17:17:37,16.80,16.80,16.80,99.90,1032214,28,20440,-76
2022-09-09 17:18:09,16.80,16.80,16.80,99.90,1030712,28,19913,-76
2022-09-09 17:18:40,16.80,16.80,16.80,99.90,1036656,28,19988,-75
2022-09-09 17:19:11,16.80,16.80,16.80,99.90,1035145,28,19912,-76
2022-09-09 17:19:42,16.80,16.80,16.80,99.90,1036309,28,19906,-76
2022-09-09 17:20:12,16.80,16.80,16.80,99.90,1036062,28,19955,-76
2022-09-09 17:20:43,16.80,16.80,16.80,99.90,1039316,28,19912,-76
2022-09-09 17:21:15,16.70,16.70,16.70,99.90,1038480,28,19915,-75
2022-09-09 17:21:48,16.70,16.70,16.70,99.90,1040461,28,19913,-76
2022-09-09 17:22:19,16.70,16.70,16.70,99.90,1040392,28,19939,-76
2022-09-09 17:22:50,16.70,16.70,16.70,99.90,1034542,28,19906,-76
2022-09-09 17:23:21,16.70,16.70,16.70,99.90,1036912,28,19992,-76
2022-09-09 17:23:52,16.70,16.70,16.70,99.90,1038023,28,20375,-76
2022-09-09 17:24:23,16.60,16.60,16.60,99.90,1028987,28,19906,-76
2022-09-09 17:24:54,16.60,16.60,16.60,99.90,1032060,28,20335,-76
2022-09-09 17:25:25,16.60,16.60,16.60,99.90,1031074,28,19917,-75
2022-09-09 17:25:57,16.60,16.60,16.60,99.90,1031892,28,19939,-76
2022-09-09 17:26:29,16.60,16.60,16.60,99.90,1040321,28,19999,-76
2022-09-09 17:27:01,16.50,16.50,16.50,99.90,1032300,28,19909,-76
2022-09-09 17:27:31,16.60,16.60,16.60,99.90,1033217,28,19913,-76
2022-09-09 17:28:03,16.50,16.50,16.50,99.90,1032200,28,19931,-76
2022-09-09 17:28:35,16.50,16.50,16.50,99.90,1033477,28,19970,-75
2022-09-09 17:29:06,16.50,16.50,16.50,99.90,1034589,28,20910,-75
2022-09-09 17:29:37,16.50,16.50,16.50,99.90,1030434,28,20428,-77
2022-09-09 17:30:09,16.50,16.50,16.50,99.90,1031639,28,20308,-77
2022-09-09 17:30:40,16.40,16.40,16.40,99.90,1028947,28,19906,-76
2022-09-09 17:31:11,16.40,16.40,16.40,99.90,1034688,28,19992,-75
2022-09-09 17:31:42,16.50,16.50,16.50,99.90,1033005,28,20376,-75
2022-09-09 17:32:12,16.50,16.50,16.50,99.90,1032482,28,19951,-76
2022-09-09 17:32:43,16.50,16.50,16.50,99.90,1036877,28,19944,-76
2022-09-09 17:33:13,16.50,16.50,16.50,99.90,1035355,28,19955,-77
2022-09-09 17:33:45,16.50,16.50,16.50,99.90,1033412,28,19906,-76
2022-09-09 17:34:16,16.40,16.40,16.40,99.90,1036367,28,20017,-76
2022-09-09 17:34:47,16.40,16.40,16.40,99.90,1029828,28,19913,-76
2022-09-09 17:35:17,16.40,16.40,16.40,99.90,1035870,28,19915,-76
2022-09-09 17:35:49,16.40,16.40,16.40,99.90,1036644,28,19906,-76
2022-09-09 17:36:22,16.40,16.40,16.40,99.90,1036176,28,19905,-76
2022-09-09 17:36:52,16.40,16.40,16.40,99.90,1036941,28,19910,-76
2022-09-09 17:37:23,16.40,16.40,16.40,99.90,1039549,28,19986,-75
2022-09-09 17:37:54,16.40,16.40,16.40,99.90,1032801,28,19913,-75
2022-09-09 17:38:28,16.40,16.40,16.40,99.90,1028395,28,20255,-76
2022-09-09 17:38:59,16.40,16.40,16.40,99.90,1027280,28,19969,-76
2022-09-09 17:39:30,16.40,16.40,16.40,99.90,1033489,28,19910,-76
2022-09-09 17:40:01,16.40,16.40,16.40,99.90,1038878,28,19992,-76
2022-09-09 17:40:32,16.40,16.40,16.40,99.90,1043726,28,19909,-76
2022-09-09 17:41:13,16.30,16.30,16.30,99.90,1040395,28,20001,-76
2022-09-09 17:41:43,16.30,16.30,16.30,99.90,1036332,28,19989,-76
2022-09-09 17:42:14,16.40,16.40,16.40,99.90,1038197,28,19966,-76
2022-09-09 17:42:45,16.30,16.30,16.30,99.90,1040501,28,19971,-76
2022-09-09 17:43:16,16.30,16.30,16.30,99.90,1039999,28,19905,-76
2022-09-09 17:43:48,16.30,16.30,16.30,99.90,1037530,28,19916,-76
2022-09-09 17:44:19,16.30,16.30,16.30,99.90,1032200,28,19906,-76
2022-09-09 17:44:49,16.30,16.30,16.30,99.90,1028436,28,20009,-76
2022-09-09 17:45:20,16.30,16.30,16.30,99.90,1032480,28,19963,-76
2022-09-09 17:45:51,16.30,16.30,16.30,99.90,1030466,28,20812,-76
2022-09-09 17:46:23,16.30,16.30,16.30,99.90,1027365,28,19921,-76
2022-09-09 17:46:54,16.30,16.30,16.30,99.90,1030694,28,19914,-77
2022-09-09 17:47:25,16.30,16.30,16.30,99.90,1033141,28,19932,-76
2022-09-09 17:47:56,16.30,16.30,16.30,99.90,1036272,28,20004,-76
2022-09-09 17:48:27,16.30,16.30,16.30,99.90,1036856,28,19905,-76
2022-09-09 17:48:58,16.30,16.30,16.30,99.90,1036988,28,19905,-76
2022-09-09 17:49:29,16.30,16.30,16.30,99.90,1036315,28,20380,-76
2022-09-09 17:49:59,16.30,16.30,16.30,99.90,1029488,28,19933,-76
2022-09-09 17:50:32,16.30,16.30,16.30,99.90,1030014,28,19955,-77
2022-09-09 17:51:07,16.30,16.30,16.30,99.90,1033540,28,20012,-75
2022-09-09 17:51:38,16.30,16.30,16.30,99.90,1038305,28,19905,-76
2022-09-09 17:52:08,16.30,16.30,16.30,99.90,1032287,28,19905,-76
2022-09-09 17:52:40,16.30,16.30,16.30,99.90,1029838,28,19933,-76
2022-09-09 17:53:11,16.30,16.30,16.30,99.90,1035036,28,19905,-76
2022-09-09 17:53:42,16.30,16.30,16.30,99.90,1026569,28,19941,-76
2022-09-09 17:54:16,16.30,16.30,16.30,99.90,1033916,28,20020,-76
2022-09-09 17:54:48,16.30,16.30,16.30,99.90,1036026,28,20070,-76
2022-09-09 17:55:18,16.30,16.30,16.30,99.90,1031023,28,19949,-76
2022-09-09 17:55:49,16.30,16.30,16.30,99.90,1032212,28,20074,-76
2022-09-09 17:56:21,16.30,16.30,16.30,99.90,1036042,28,20344,-76
2022-09-09 17:56:52,16.30,16.30,16.30,99.90,1034059,28,19955,-77
2022-09-09 17:57:22,16.30,16.30,16.30,99.90,1036856,28,19905,-76
2022-09-09 17:57:53,16.20,16.20,16.20,99.90,1034587,28,19905,-76
2022-09-09 17:58:24,16.20,16.20,16.20,99.90,1028463,28,19906,-77
2022-09-09 17:58:54,16.30,16.30,16.30,99.90,1026432,28,19914,-75
2022-09-09 17:59:25,16.30,16.30,16.30,99.90,1028253,28,19929,-76
2022-09-09 17:59:55,16.30,16.30,16.30,99.90,1032411,28,19905,-76
2022-09-09 18:00:27,16.30,16.30,16.30,99.90,1040813,28,19955,-76
2022-09-09 18:01:05,16.30,16.30,16.30,99.90,1040824,28,19944,-76
2022-09-09 18:01:38,16.30,16.30,16.30,99.90,1035178,28,19913,-75
2022-09-09 18:02:10,16.30,16.30,16.30,99.90,1034635,28,20620,-75
2022-09-09 18:02:41,16.30,16.30,16.30,99.90,1034845,28,19945,-76
2022-09-09 18:03:11,16.30,16.30,16.30,99.90,1036379,28,19913,-77
2022-09-09 18:03:43,16.20,16.20,16.20,99.90,1033200,28,19929,-78
2022-09-09 18:04:14,16.00,16.00,16.00,99.90,1028221,28,19997,-80
2022-09-09 18:04:46,15.60,15.60,15.60,99.90,1028819,28,20005,-78
2022-09-09 18:05:18,15.20,15.20,15.20,99.90,1029824,28,19913,-78
2022-09-09 18:05:49,14.80,14.80,14.80,99.90,1029212,28,19972,-78
2022-09-09 18:06:21,14.30,14.30,14.30,99.90,1024480,29,19941,-78
2022-09-09 18:06:53,13.90,13.90,13.90,99.90,1025007,28,20394,-80
2022-09-09 18:07:23,13.50,13.50,13.50,99.90,1033307,28,19952,-77
2022-09-09 18:07:54,13.20,13.20,13.20,99.90,1037698,28,19912,-79
2022-09-09 18:08:24,13.00,13.00,13.00,99.90,1040758,28,19908,-79
2022-09-09 18:08:56,12.80,12.80,12.80,99.90,1041424,28,19916,-77
2022-09-09 18:09:28,12.60,12.60,12.60,99.90,1036231,28,19941,-78
2022-09-09 18:09:58,12.50,12.50,12.50,99.90,1032436,28,19905,-78
2022-09-09 18:10:30,12.40,12.40,12.40,99.90,1028468,28,19941,-78
2022-09-09 18:11:02,12.30,12.30,12.30,99.90,1024843,28,19913,-79
2022-09-09 18:11:35,12.30,12.30,12.30,99.90,1029544,28,19917,-79
2022-09-09 18:12:06,12.20,12.20,12.20,99.90,1033575,28,19906,-80
2022-09-09 18:12:37,12.20,12.20,12.20,99.90,1040945,28,20011,-77
2022-09-09 18:13:08,12.20,12.20,12.20,99.90,1040892,28,19951,-77
2022-09-09 18:13:39,12.20,12.20,12.20,99.90,1039542,28,19905,-79
2022-09-09 18:14:16,12.20,12.20,12.20,99.90,1037137,28,19905,-77
2022-09-09 18:14:47,12.20,12.20,12.20,99.90,1033430,28,19905,-77
2022-09-09 18:15:18,12.20,12.20,12.20,99.90,1036780,28,19910,-77
2022-09-09 18:15:48,12.30,12.30,12.30,99.90,1033498,28,19906,-77
2022-09-09 18:16:20,12.40,12.40,12.40,99.90,1036972,28,20296,-78
2022-09-09 18:16:51,12.40,12.40,12.40,99.90,1032602,28,19921,-80
2022-09-09 18:17:21,12.40,12.40,12.40,99.90,1038163,28,20003,-77
2022-09-09 18:17:52,12.40,12.40,12.40,99.90,1036595,28,19906,-78
2022-09-09 18:18:23,12.40,12.40,12.40,99.90,1032502,28,19912,-76
2022-09-09 18:18:54,12.50,12.50,12.50,99.90,1032089,28,20389,-77
2022-09-09 18:19:26,12.60,12.60,12.60,99.90,1029377,28,19913,-77
2022-09-09 18:19:56,12.60,12.60,12.60,99.90,1032276,28,19906,-78
2022-09-09 18:20:27,12.70,12.70,12.70,99.90,1036574,28,19967,-78
2022-09-09 18:20:57,12.80,12.80,12.80,99.90,1037127,28,20455,-77
2022-09-09 18:21:32,12.80,12.80,12.80,99.90,1040438,28,19948,-76
2022-09-09 18:22:04,12.80,12.80,12.80,99.90,1040562,28,20344,-77
2022-09-09 18:22:34,12.80,12.80,12.80,99.90,1033236,28,19906,-77
2022-09-09 18:23:05,12.80,12.80,12.80,99.90,1038162,28,19962,-80
2022-09-09 18:23:36,12.80,12.80,12.80,99.90,1036987,28,19965,-76
2022-09-09 18:24:08,12.80,12.80,12.80,99.90,1032413,28,19941,-78
2022-09-09 18:24:39,12.80,12.80,12.80,99.90,1032638,28,19909,-75
2022-09-09 18:25:09,12.80,12.80,12.80,99.90,1028683,28,19906,-80
2022-09-09 18:25:40,12.80,12.80,12.80,99.90,1032748,28,19908,-77
2022-09-09 18:26:12,12.80,12.80,12.80,99.90,1037108,28,19906,-76
2022-09-09 18:26:44,12.80,12.80,12.80,99.90,1040461,28,19905,-78
2022-09-09 18:27:15,12.80,12.80,12.80,99.90,1040431,28,20445,-81
2022-09-09 18:27:45,12.80,12.80,12.80,99.90,1039500,28,20352,-76
2022-09-09 18:28:16,12.80,12.80,12.80,99.90,1039645,28,19913,-77
2022-09-09 18:28:48,12.80,12.80,12.80,99.90,1041222,28,19916,-76
2022-09-09 18:29:19,12.80,12.80,12.80,99.90,1035436,28,19905,-79
2022-09-09 18:29:50,12.80,12.80,12.80,99.90,1036107,28,19955,-79
2022-09-09 18:30:21,12.80,12.80,12.80,99.90,1036471,28,19963,-79
2022-09-09 18:30:52,12.90,12.90,12.90,99.90,1032304,28,20376,-78
2022-09-09 18:31:23,12.90,12.90,12.90,99.90,1033086,28,20276,-76
2022-09-09 18:31:54,12.90,12.90,12.90,99.90,1027926,28,19910,-77
2022-09-09 18:32:26,12.80,12.80,12.80,99.90,1028470,28,20382,-77
2022-09-09 18:32:56,12.80,12.80,12.80,99.90,1031710,28,19906,-76
2022-09-09 18:33:28,12.80,12.80,12.80,99.90,1028518,28,19952,-76
2022-09-09 18:34:01,12.80,12.80,12.80,99.90,1032927,28,19910,-76
2022-09-09 18:34:31,12.90,12.90,12.90,99.90,1032427,28,19905,-76
2022-09-09 18:35:02,12.80,12.80,12.80,99.90,1032032,28,19906,-76
2022-09-09 18:35:34,12.90,12.90,12.90,99.90,1033390,28,19902,-75
2022-09-09 18:36:09,12.80,12.80,12.80,99.90,1041197,28,20411,-76
2022-09-09 18:36:43,12.90,12.90,12.90,99.90,1037027,28,19901,-76
2022-09-09 18:37:14,12.90,12.90,12.90,99.90,1033291,28,19909,-76
2022-09-09 18:37:47,12.90,12.90,12.90,99.90,1027746,28,19902,-76
2022-09-09 18:38:18,12.90,12.90,12.90,99.90,1034196,28,20411,-76
2022-09-09 18:38:49,13.00,13.00,13.00,99.90,1028264,28,19952,-76
2022-09-09 18:39:20,12.90,12.90,12.90,99.90,1032790,28,20025,-78
2022-09-09 18:39:52,13.00,13.00,13.00,99.90,1032696,28,19906,-76
2022-09-09 18:40:23,12.90,12.90,12.90,99.90,1029346,28,20369,-76
2022-09-09 18:40:53,13.00,13.00,13.00,99.90,1034772,28,19912,-75
2022-09-09 18:41:28,13.00,13.00,13.00,99.90,1032652,28,19905,-78
2022-09-09 18:41:59,13.00,13.00,13.00,99.90,1033107,28,20005,-79
2022-09-09 18:42:30,13.00,13.00,13.00,99.90,1033197,28,19960,-79
2022-09-09 18:43:00,13.00,13.00,13.00,99.90,1035772,28,19960,-79
2022-09-09 18:43:31,13.00,13.00,13.00,99.90,1032417,28,19945,-77
2022-09-09 18:44:06,13.00,13.00,13.00,99.90,1029390,28,19968,-76
2022-09-09 18:44:37,13.00,13.00,13.00,99.90,1036082,28,19909,-76
2022-09-09 18:45:07,13.00,13.00,13.00,99.90,1033140,28,19941,-76
2022-09-09 18:45:38,13.00,13.00,13.00,99.90,1032946,28,19953,-77
2022-09-09 18:46:12,13.00,13.00,13.00,99.90,1031982,28,19992,-75
2022-09-09 18:46:43,12.90,12.90,12.90,99.90,1033920,28,20282,-77
2022-09-09 18:47:14,12.90,12.90,12.90,99.90,1032115,28,19960,-76
2022-09-09 18:47:47,12.90,12.90,12.90,99.90,1028869,28,19913,-77
2022-09-09 18:48:18,12.90,12.90,12.90,99.90,1031859,28,20000,-76
2022-09-09 18:48:49,12.90,12.90,12.90,99.90,1029209,28,19910,-76
2022-09-09 18:49:20,12.90,12.90,12.90,99.90,1033653,28,19906,-76
2022-09-09 18:49:51,12.90,12.90,12.90,99.90,1031887,28,19996,-76
2022-09-09 18:50:22,12.80,12.80,12.80,99.90,1033261,28,19912,-76
2022-09-09 18:50:52,12.80,12.80,12.80,99.90,1032106,28,19912,-76
2022-09-09 18:51:24,12.80,12.80,12.80,99.90,1032370,28,19906,-77
2022-09-09 18:51:55,12.90,12.90,12.90,99.90,1037494,28,20346,-78
2022-09-09 18:52:26,12.90,12.90,12.90,99.90,1036245,28,19981,-77
2022-09-09 18:52:57,12.90,12.90,12.90,99.90,1037407,28,20004,-77
2022-09-09 18:53:27,13.00,13.00,13.00,99.90,1036390,28,19913,-77
2022-09-09 18:53:59,12.90,12.90,12.90,99.90,1036206,28,19959,-77
2022-09-09 18:54:32,12.90,12.90,12.90,99.90,1041070,28,20428,-77
2022-09-09 18:55:03,12.90,12.90,12.90,99.90,1036181,28,19913,-78
2022-09-09 18:55:33,13.00,13.00,13.00,99.90,1037093,28,19901,-79
2022-09-09 18:56:05,13.00,13.00,13.00,99.90,1035809,28,19905,-77
2022-09-09 18:56:36,13.00,13.00,13.00,99.90,1028173,28,19909,-78
2022-09-09 18:57:06,12.90,12.90,12.90,99.90,1029807,28,19952,-77
2022-09-09 18:57:37,12.90,12.90,12.90,99.90,1036002,28,20308,-77
2022-09-09 18:58:08,12.90,12.90,12.90,99.90,1037723,28,19936,-77
2022-09-09 18:58:39,12.90,12.90,12.90,99.90,1035930,28,19905,-77
2022-09-09 18:59:11,12.80,12.80,12.80,99.90,1034752,28,19909,-78
2022-09-09 18:59:43,12.80,12.80,12.80,99.90,1033395,28,19902,-76
2022-09-09 19:00:13,12.90,12.90,12.90,99.90,1029759,28,19906,-77
2022-09-09 19:00:45,12.90,12.90,12.90,99.90,1029646,28,19902,-76
2022-09-09 19:01:15,12.90,12.90,12.90,99.90,1032502,28,19961,-77
2022-09-09 19:01:47,12.90,12.90,12.90,99.90,1032173,28,20272,-77
2022-09-09 19:02:18,12.80,12.80,12.80,99.90,1032547,28,19901,-78
2022-09-09 19:02:52,12.90,12.90,12.90,99.90,1032209,28,19902,-78
2022-09-09 19:03:23,12.90,12.90,12.90,99.90,1037893,28,19924,-77
2022-09-09 19:03:55,12.90,12.90,12.90,99.90,1037104,28,20311,-77
2022-09-09 19:04:26,12.90,12.90,12.90,99.90,1036207,28,19909,-77
2022-09-09 19:04:57,12.90,12.90,12.90,99.90,1032964,28,19940,-77
2022-09-09 19:05:27,12.90,12.90,12.90,99.90,1032261,28,19996,-77
2022-09-09 19:06:02,12.90,12.90,12.90,99.90,1028233,28,20054,-78
2022-09-09 19:06:35,12.80,12.80,12.80,99.90,1028932,28,19902,-76
2022-09-09 19:07:06,12.80,12.80,12.80,99.90,1033283,28,19902,-77
2022-09-09 19:07:38,12.80,12.80,12.80,99.90,1034136,28,19909,-77
2022-09-09 19:08:09,12.80,12.80,12.80,99.90,1027461,28,19902,-77
2022-09-09 19:08:40,12.90,12.90,12.90,99.90,1025052,28,19906,-77
2022-09-09 19:09:12,12.90,12.90,12.90,99.90,1025976,28,19958,-76
2022-09-09 19:09:43,12.90,12.90,12.90,99.90,1028540,28,20342,-77
2022-09-09 19:10:13,12.90,12.90,12.90,99.90,1028856,28,20296,-76
2022-09-09 19:10:45,12.90,12.90,12.90,99.90,1024366,28,20393,-77
2022-09-09 19:11:19,12.90,12.90,12.90,99.90,1029546,28,19976,-77
2022-09-09 19:11:50,12.80,12.80,12.80,99.90,1032212,28,19901,-77
2022-09-09 19:12:21,12.80,12.80,12.80,99.90,1031047,28,19996,-77
2022-09-09 19:12:51,12.80,12.80,12.80,99.90,1029181,28,19957,-78
2022-09-09 19:13:23,12.80,12.80,12.80,99.90,1028360,28,19906,-78
2022-09-09 19:13:58,12.80,12.80,12.80,99.90,1032288,28,22115,-76
2022-09-09 19:14:28,12.80,12.80,12.80,99.90,1030008,28,20300,-78
2022-09-09 19:14:59,12.80,12.80,12.80,99.90,1029840,28,20395,-77
2022-09-09 19:15:32,12.80,12.80,12.80,99.90,1028705,28,20041,-77
2022-09-09 19:16:06,12.80,12.80,12.80,99.90,1024101,29,19977,-78
2022-09-09 19:16:38,12.80,12.80,12.80,99.90,1024215,29,19914,-77
2022-09-09 19:17:08,12.70,12.70,12.70,99.90,1026654,28,19945,-77
2022-09-09 19:17:39,12.70,12.70,12.70,99.90,1025845,28,19907,-77
2022-09-09 19:18:09,12.70,12.70,12.70,99.90,1025427,28,20321,-77
2022-09-09 19:18:42,12.70,12.70,12.70,99.90,1028316,28,19949,-77
2022-09-09 19:19:14,12.70,12.70,12.70,99.90,1028458,28,19957,-77
2022-09-09 19:19:45,12.80,12.80,12.80,99.90,1032925,28,19916,-77
2022-09-09 19:20:16,12.80,12.80,12.80,99.90,1033578,28,20000,-76
2022-09-09 19:20:46,12.70,12.70,12.70,99.90,1032077,28,19910,-78
2022-09-09 19:21:18,12.70,12.70,12.70,99.90,1032013,28,20012,-77
2022-09-09 19:21:50,12.80,12.80,12.80,99.90,1028269,28,20391,-77
2022-09-09 19:22:21,12.80,12.80,12.80,99.90,1032733,28,19906,-77
2022-09-09 19:22:52,12.80,12.80,12.80,99.90,1037294,28,19967,-77
2022-09-09 19:23:28,12.80,12.80,12.80,99.90,1036064,28,20011,-76
2022-09-09 19:24:05,12.80,12.80,12.80,99.90,1034028,28,19906,-77
2022-09-09 19:24:36,12.80,12.80,12.80,99.90,1036381,28,19905,-77
2022-09-09 19:25:07,12.70,12.70,12.70,99.90,1034221,28,19910,-78
2022-09-09 19:25:37,12.70,12.70,12.70,99.90,1038165,28,19910,-76
2022-09-09 19:26:10,12.70,12.70,12.70,99.90,1040243,28,20398,-77
2022-09-09 19:26:42,12.80,12.80,12.80,99.90,1032311,28,19976,-77
2022-09-09 19:27:13,12.80,12.80,12.80,99.90,1028175,28,20332,-77
2022-09-09 19:27:44,12.80,12.80,12.80,99.90,1024089,29,20349,-77
2022-09-09 19:28:14,12.80,12.80,12.80,99.90,1021910,28,19962,-76
2022-09-09 19:28:45,12.80,12.80,12.80,99.90,1024254,28,19958,-77
2022-09-09 19:29:18,12.80,12.80,12.80,99.90,1028439,28,19906,-76
2022-09-09 19:29:49,12.80,12.80,12.80,99.90,1032431,28,20380,-77
2022-09-09 19:30:19,12.80,12.80,12.80,99.90,1037149,28,19935,-76
2022-09-09 19:30:50,12.80,12.80,12.80,99.90,1030423,28,19986,-76
2022-09-09 19:31:21,12.80,12.80,12.80,99.90,1032002,28,20419,-76
2022-09-09 19:31:54,12.80,12.80,12.80,99.90,1032343,28,19913,-77
2022-09-09 19:32:24,12.80,12.80,12.80,99.90,1033138,28,19974,-77
2022-09-09 19:32:55,12.80,12.80,12.80,99.90,1031201,28,20029,-78
2022-09-09 19:33:26,12.80,12.80,12.80,99.90,1033202,28,19997,-76
2022-09-09 19:33:57,12.80,12.80,12.80,99.90,1028911,28,19913,-77
2022-09-09 19:34:28,12.80,12.80,12.80,99.90,1036714,28,19905,-77
2022-09-09 19:34:58,12.70,12.70,12.70,99.90,1033994,28,20462,-77
2022-09-09 19:35:30,12.70,12.70,12.70,99.90,1032417,28,20459,-76
2022-09-09 19:36:02,12.70,12.70,12.70,99.90,1028939,28,19906,-76
2022-09-09 19:36:33,12.80,12.80,12.80,99.90,1029074,28,20056,-77
2022-09-09 19:37:04,12.80,12.80,12.80,99.90,1036290,28,19909,-78
2022-09-09 19:37:34,12.70,12.70,12.70,99.90,1036458,28,19951,-77
2022-09-09 19:38:06,12.70,12.70,12.70,99.90,1036244,28,19902,-79
2022-09-09 19:38:37,12.70,12.70,12.70,99.90,1037141,28,20323,-77
2022-09-09 19:39:08,12.80,12.80,12.80,99.90,1038121,28,20384,-79
2022-09-09 19:39:39,12.80,12.80,12.80,99.90,1032411,28,20001,-77
2022-09-09 19:40:10,12.70,12.70,12.70,99.90,1032079,28,19968,-78
2022-09-09 19:40:41,12.70,12.70,12.70,99.90,1032537,28,19902,-78
2022-09-09 19:41:15,12.70,12.70,12.70,99.90,1033574,28,19909,-78
2022-09-09 19:41:46,12.70,12.70,12.70,99.90,1036916,28,19988,-79
2022-09-09 19:42:17,12.70,12.70,12.70,99.90,1037972,28,20693,-77
2022-09-09 19:42:48,12.70,12.70,12.70,99.90,1039493,28,20296,-80
2022-09-09 19:43:19,12.80,12.80,12.80,99.90,1036296,28,19902,-79
2022-09-09 19:43:51,12.80,12.80,12.80,99.90,1036265,28,20044,-77
2022-09-09 19:44:21,12.80,12.80,12.80,99.90,1032024,28,19924,-78
2022-09-09 19:44:52,12.80,12.80,12.80,99.90,1028971,28,19977,-78
2022-09-09 19:45:23,12.80,12.80,12.80,99.90,1036872,28,19933,-78
2022-09-09 19:45:57,12.80,12.80,12.80,99.90,1033476,28,19988,-80
2022-09-09 19:46:29,12.80,12.80,12.80,99.90,1033492,28,20001,-79
2022-09-09 19:46:59,12.80,12.80,12.80,99.90,1033506,28,19901,-77
2022-09-09 19:47:30,12.90,12.90,12.90,99.90,1033721,28,19993,-77
2022-09-09 19:48:01,12.90,12.90,12.90,99.90,1036474,28,20329,-77
2022-09-09 19:48:36,12.80,12.80,12.80,99.90,1034950,28,19909,-78
2022-09-09 19:49:06,12.80,12.80,12.80,99.90,1033528,28,19901,-77
2022-09-09 19:49:37,12.80,12.80,12.80,99.90,1028875,28,19906,-78
2022-09-09 19:50:08,12.80,12.80,12.80,99.90,1029660,28,19992,-77
2022-09-09 19:50:39,12.80,12.80,12.80,99.90,1037003,28,19907,-78
2022-09-09 19:51:12,12.80,12.80,12.80,99.90,1037975,28,19908,-77
2022-09-09 19:51:42,12.70,12.70,12.70,99.90,1033437,28,19902,-77
2022-09-09 19:52:13,12.70,12.70,12.70,99.90,1029849,28,19902,-76
2022-09-09 19:52:44,12.70,12.70,12.70,99.90,1025123,28,19902,-76
2022-09-09 19:53:14,12.60,12.60,12.60,99.90,1024608,29,20380,-78
2022-09-09 19:53:47,12.60,12.60,12.60,99.90,1026543,28,19902,-77
2022-09-09 19:54:18,12.60,12.60,12.60,99.90,1034630,28,19949,-78
2022-09-09 19:54:48,12.60,12.60,12.60,99.90,1036726,28,19988,-77
2022-09-09 19:55:19,12.60,12.60,12.60,99.90,1040781,28,19921,-77
2022-09-09 19:55:50,12.70,12.70,12.70,99.90,1037085,28,20372,-77
2022-09-09 19:56:24,12.60,12.60,12.60,99.90,1029855,28,19906,-80
2022-09-09 19:56:55,12.60,12.60,12.60,99.90,1033340,28,19906,-77
2022-09-09 19:57:29,12.60,12.60,12.60,99.90,1030290,28,19988,-78
2022-09-09 19:58:00,12.60,12.60,12.60,99.90,1031235,28,19906,-77
2022-09-09 19:58:33,12.60,12.60,12.60,99.90,1032213,28,20361,-77
2022-09-09 19:59:04,12.60,12.60,12.60,99.90,1029788,28,20309,-77
2022-09-09 19:59:35,12.60,12.60,12.60,99.90,1025880,28,19914,-82
2022-09-09 20:00:07,12.70,12.70,12.70,99.90,1029730,28,19906,-77
2022-09-09 20:00:38,12.70,12.70,12.70,99.90,1032809,28,19987,-77
2022-09-09 20:01:13,12.70,12.70,12.70,99.90,1035267,28,19906,-77
2022-09-09 20:01:44,12.70,12.70,12.70,99.90,1026912,28,19890,-77
2022-09-09 20:02:14,12.70,12.70,12.70,99.90,1028466,28,19906,-77
2022-09-09 20:02:45,12.80,12.80,12.80,99.90,1024351,28,20009,-78
2022-09-09 20:03:15,12.80,12.80,12.80,99.90,1028868,28,19910,-77
2022-09-09 20:03:47,12.80,12.80,12.80,99.90,1029134,28,19968,-78
2022-09-09 20:04:18,12.80,12.80,12.80,99.90,1034149,28,19916,-77
2022-09-09 20:04:49,12.80,12.80,12.80,99.90,1036078,28,19913,-79
2022-09-09 20:05:20,12.80,12.80,12.80,99.90,1036955,28,19912,-77
2022-09-09 20:05:50,12.80,12.80,12.80,99.90,1032826,28,19906,-77
2022-09-09 20:06:28,12.80,12.80,12.80,99.90,1032709,28,20337,-78
2022-09-09 20:06:58,12.80,12.80,12.80,99.90,1038687,28,19905,-78
2022-09-09 20:07:29,12.90,12.90,12.90,99.90,1037083,28,19988,-78
2022-09-09 20:07:59,12.90,12.90,12.90,99.90,1037815,28,19912,-77
2022-09-09 20:08:30,12.80,12.80,12.80,99.90,1040935,28,19912,-77
2022-09-09 20:09:01,12.90,12.90,12.90,99.90,1037231,28,19984,-77
2022-09-09 20:09:32,12.90,12.90,12.90,99.90,1037586,28,20399,-77
2022-09-09 20:10:03,12.90,12.90,12.90,99.90,1040067,28,20438,-77
2022-09-09 20:10:33,12.80,12.80,12.80,99.90,1041309,28,19955,-78
2022-09-09 20:11:04,12.90,12.90,12.90,99.90,1036577,28,20351,-77
2022-09-09 20:11:37,12.90,12.90,12.90,99.90,1034303,28,19906,-78
2022-09-09 20:12:08,12.90,12.90,12.90,99.90,1035295,28,19906,-78
2022-09-09 20:12:41,12.90,12.90,12.90,99.90,1029952,28,20365,-77
2022-09-09 20:13:12,12.90,12.90,12.90,99.90,1034420,28,19913,-78
2022-09-09 20:13:43,12.90,12.90,12.90,99.90,1040965,28,19932,-78
2022-09-09 20:14:14,12.90,12.90,12.90,99.90,1029644,28,19906,-78
2022-09-09 20:14:44,12.90,12.90,12.90,99.90,1022138,28,19907,-78
2022-09-09 20:15:15,12.90,12.90,12.90,99.90,1029840,28,19979,-77
2022-09-09 20:15:54,12.90,12.90,12.90,99.90,1029170,28,20323,-78
2022-09-09 20:16:26,12.90,12.90,12.90,99.90,1040874,28,20279,-77
2022-09-09 20:16:56,12.90,12.90,12.90,99.90,1037488,28,20370,-77
2022-09-09 20:17:27,12.90,12.90,12.90,99.90,1040694,28,20372,-78
2022-09-09 20:17:57,13.00,13.00,13.00,99.90,1037233,28,19901,-78
2022-09-09 20:18:31,13.00,13.00,13.00,99.90,1036731,28,19913,-77
2022-09-09 20:19:03,13.00,13.00,13.00,99.90,1032733,28,19908,-78
2022-09-09 20:19:34,12.90,12.90,12.90,99.90,1033540,28,19949,-78
2022-09-09 20:20:04,13.00,13.00,13.00,99.90,1033228,28,19930,-77
2022-09-09 20:20:39,13.00,13.00,13.00,99.90,1032981,28,19996,-78
2022-09-09 20:21:30,13.00,13.00,13.00,99.90,1036699,28,19944,-78
2022-09-09 20:22:01,12.90,12.90,12.90,99.90,1038710,28,20265,-79
2022-09-09 20:22:32,13.00,13.00,13.00,99.90,1040997,28,20419,-78
2022-09-09 20:23:02,13.00,13.00,13.00,99.90,1034123,28,19910,-77
2022-09-09 20:23:33,12.90,12.90,12.90,99.90,1027346,28,19902,-77
2022-09-09 20:24:06,12.90,12.90,12.90,99.90,1022251,29,19903,-77
2022-09-09 20:24:36,13.00,13.00,13.00,99.90,1020762,28,20323,-78
2022-09-09 20:25:07,12.90,12.90,12.90,99.90,1023501,28,20606,-77
2022-09-09 20:25:38,12.90,12.90,12.90,99.90,1025652,28,20445,-77
2022-09-09 20:26:11,12.90,12.90,12.90,99.90,1028502,28,19901,-76
2022-09-09 20:26:43,12.90,12.90,12.90,99.90,1036890,28,19943,-79
2022-09-09 20:27:13,13.00,13.00,13.00,99.90,1033860,28,19902,-77
2022-09-09 20:27:44,13.00,13.00,13.00,99.90,1036937,28,19909,-77
2022-09-09 20:28:15,13.00,13.00,13.00,99.90,1043158,28,19901,-77
2022-09-09 20:28:45,13.00,13.00,13.00,99.90,1038761,28,20334,-76
2022-09-09 20:29:17,13.00,13.00,13.00,99.90,1036527,28,19901,-77
2022-09-09 20:29:48,13.00,13.00,13.00,99.90,1037315,28,19992,-79
2022-09-09 20:30:19,13.00,13.00,13.00,99.90,1037284,28,19902,-78
2022-09-09 20:30:52,13.00,13.00,13.00,99.90,1037077,28,19902,-77
2022-09-09 20:31:27,13.10,13.10,13.10,99.90,1036578,28,19920,-78
2022-09-09 20:31:57,13.00,13.00,13.00,99.90,1036842,28,20362,-77
2022-09-09 20:32:28,13.00,13.00,13.00,99.90,1037455,28,20241,-77
2022-09-09 20:32:59,13.00,13.00,13.00,99.90,1033249,28,19909,-78
2022-09-09 20:33:30,13.00,13.00,13.00,99.90,1030644,28,19906,-77
2022-09-09 20:34:01,13.00,13.00,13.00,99.90,1033896,28,20443,-78
2022-09-09 20:34:32,13.00,13.00,13.00,99.90,1030352,28,19902,-77
2022-09-09 20:35:02,13.00,13.00,13.00,99.90,1033649,28,19913,-76
2022-09-09 20:35:35,13.00,13.00,13.00,99.90,1028816,28,19913,-77
2022-09-09 20:36:13,13.00,13.00,13.00,99.90,1033065,28,19910,-77
2022-09-09 20:36:44,13.00,13.00,13.00,99.90,1038034,28,19928,-77
2022-09-09 20:37:15,13.00,13.00,13.00,99.90,1036722,28,19905,-77
2022-09-09 20:37:46,13.00,13.00,13.00,99.90,1037504,28,19929,-77
2022-09-09 20:38:17,13.00,13.00,13.00,99.90,1037025,28,20023,-78
2022-09-09 20:38:49,12.90,12.90,12.90,99.90,1036762,28,19913,-77
2022-09-09 20:39:20,13.00,13.00,13.00,99.90,1040651,28,20391,-77
2022-09-09 20:39:51,12.90,12.90,12.90,99.90,1036246,28,20047,-77
2022-09-09 20:40:22,13.00,13.00,13.00,99.90,1034061,28,19956,-77
2022-09-09 20:40:52,13.00,13.00,13.00,99.90,1032519,28,20436,-77
2022-09-09 20:41:24,13.00,13.00,13.00,99.90,1028784,28,20018,-77
2022-09-09 20:41:56,13.00,13.00,13.00,99.90,1032490,28,19909,-78
2022-09-09 20:42:27,13.00,13.00,13.00,99.90,1033104,28,19906,-77
2022-09-09 20:42:57,13.00,13.00,13.00,99.90,1033855,28,19906,-77
2022-09-09 20:43:28,13.00,13.00,13.00,99.90,1036799,28,20364,-77
2022-09-09 20:44:02,13.00,13.00,13.00,99.90,1032419,28,20340,-77
2022-09-09 20:44:33,12.90,12.90,12.90,99.90,1034049,28,19947,-78
2022-09-09 20:45:04,13.00,13.00,13.00,99.90,1040305,28,19944,-78
2022-09-09 20:45:37,12.90,12.90,12.90,99.90,1038491,28,20133,-77
2022-09-09 20:46:07,13.00,13.00,13.00,99.90,1033697,28,19909,-78
2022-09-09 20:46:39,13.00,13.00,13.00,99.90,1036801,28,19905,-77
2022-09-09 20:47:09,13.00,13.00,13.00,99.90,1027257,28,19993,-77
2022-09-09 20:47:40,13.00,13.00,13.00,99.90,1028982,28,20348,-78
2022-09-09 20:48:10,13.00,13.00,13.00,99.90,1025402,29,19913,-77
2022-09-09 20:48:41,13.00,13.00,13.00,99.90,1024739,28,20297,-77
2022-09-09 20:49:11,13.10,13.10,13.10,99.90,1028794,28,19954,-78
2022-09-09 20:49:43,13.00,13.00,13.00,99.90,1028477,28,20385,-77
2022-09-09 20:50:14,13.00,13.00,13.00,99.90,1028791,28,19913,-78
2022-09-09 20:50:44,13.00,13.00,13.00,99.90,1030014,28,19913,-77
2022-09-09 20:51:16,13.10,13.10,13.10,99.90,1032813,28,19994,-76
2022-09-09 20:51:49,13.10,13.10,13.10,99.90,1033019,28,20336,-78
2022-09-09 20:52:21,13.10,13.10,13.10,99.90,1032530,28,19932,-77
2022-09-09 20:52:52,13.10,13.10,13.10,99.90,1028575,28,19989,-77
2022-09-09 20:53:22,13.10,13.10,13.10,99.90,1033511,28,19909,-78
2022-09-09 20:53:55,13.10,13.10,13.10,99.90,1033077,28,19953,-77
2022-09-09 20:54:29,13.10,13.10,13.10,99.90,1037141,28,19937,-78
2022-09-09 20:54:59,13.20,13.20,13.20,99.90,1036512,28,20339,-77
2022-09-09 20:55:30,13.20,13.20,13.20,99.90,1032020,28,20362,-77
2022-09-09 20:56:02,13.10,13.10,13.10,99.90,1033683,28,19928,-77
2022-09-09 20:56:36,13.10,13.10,13.10,99.90,1032734,28,19909,-77
2022-09-09 20:57:07,13.10,13.10,13.10,99.90,1031480,28,19905,-77
2022-09-09 20:57:37,13.10,13.10,13.10,99.90,1029132,28,19910,-77
2022-09-09 20:58:08,13.10,13.10,13.10,99.90,1032614,28,19964,-78
2022-09-09 20:58:39,13.20,13.20,13.20,99.90,1033444,28,19906,-78
2022-09-09 20:59:17,13.10,13.10,13.10,99.90,1032584,28,19909,-77
2022-09-09 20:59:49,13.20,13.20,13.20,99.90,1034327,28,20204,-77
2022-09-09 21:00:20,13.20,13.20,13.20,99.90,1032509,28,20071,-78
2022-09-09 21:00:52,13.10,13.10,13.10,99.90,1033202,28,20328,-78
2022-09-09 21:01:23,13.20,13.20,13.20,99.90,1033163,28,19963,-76
2022-09-09 21:01:55,13.20,13.20,13.20,99.90,1028198,28,19906,-77
2022-09-09 21:02:26,13.20,13.20,13.20,99.90,1022026,29,19906,-77
2022-09-09 21:02:56,13.10,13.10,13.10,99.90,1024012,29,19915,-77
2022-09-09 21:03:31,13.10,13.10,13.10,99.90,1026033,28,20001,-77
2022-09-09 21:04:02,13.10,13.10,13.10,99.90,1028315,28,19906,-77
2022-09-09 21:04:32,13.10,13.10,13.10,99.90,1029357,28,19910,-78
2022-09-09 21:05:03,13.10,13.10,13.10,99.90,1026690,28,20278,-77
2022-09-09 21:05:34,13.10,13.10,13.10,99.90,1028543,28,19936,-77
2022-09-09 21:06:05,13.10,13.10,13.10,99.90,1029591,28,19909,-77
2022-09-09 21:06:36,13.10,13.10,13.10,99.90,1033251,28,19960,-77
2022-09-09 21:07:06,13.10,13.10,13.10,99.90,1041007,28,19956,-79
2022-09-09 21:07:37,13.00,13.00,13.00,99.90,1040593,28,19909,-77
2022-09-09 21:08:08,13.00,13.00,13.00,99.90,1036728,28,19956,-76
2022-09-09 21:08:39,13.10,13.10,13.10,99.90,1029590,28,19956,-77
2022-09-09 21:09:10,13.10,13.10,13.10,99.90,1030695,28,19989,-77
2022-09-09 21:09:41,13.10,13.10,13.10,99.90,1032568,28,20316,-79
2022-09-09 21:10:11,13.10,13.10,13.10,99.90,1032569,28,20269,-77
2022-09-09 21:10:45,13.10,13.10,13.10,99.90,1032298,28,19992,-77
2022-09-09 21:11:16,13.10,13.10,13.10,99.90,1034122,28,19905,-77
2022-09-09 21:11:47,13.10,13.10,13.10,99.90,1031379,28,19988,-77
2022-09-09 21:12:17,13.00,13.00,13.00,99.90,1031775,28,19906,-77
2022-09-09 21:12:48,13.00,13.00,13.00,99.90,1024583,28,19907,-77
2022-09-09 21:13:20,13.00,13.00,13.00,99.90,1024814,28,20370,-77
2022-09-09 21:13:51,13.10,13.10,13.10,99.90,1030271,28,20002,-76
2022-09-09 21:14:21,13.10,13.10,13.10,99.90,1036652,28,19909,-77
2022-09-09 21:14:52,13.10,13.10,13.10,99.90,1036295,28,20332,-77
2022-09-09 21:15:23,13.10,13.10,13.10,99.90,1040583,28,19913,-77
2022-09-09 21:15:54,13.10,13.10,13.10,99.90,1039848,28,19916,-77
2022-09-09 21:16:25,13.10,13.10,13.10,99.90,1033377,28,19906,-77
2022-09-09 21:16:56,13.10,13.10,13.10,99.90,1027985,28,19941,-77
2022-09-09 21:17:27,13.00,13.00,13.00,99.90,1028661,28,19910,-77
2022-09-09 21:17:59,13.00,13.00,13.00,99.90,1029075,28,20368,-77
2022-09-09 21:18:29,13.00,13.00,13.00,99.90,1028492,28,19920,-77
2022-09-09 21:19:00,13.00,13.00,13.00,99.90,1029750,28,19949,-76
2022-09-09 21:19:30,13.00,13.00,13.00,99.90,1036389,28,19912,-77
2022-09-09 21:20:01,13.00,13.00,13.00,99.90,1034162,28,19944,-77
2022-09-09 21:20:32,13.00,13.00,13.00,99.90,1036604,28,20004,-77
2022-09-09 21:21:02,13.00,13.00,13.00,99.90,1032434,28,19906,-77
2022-09-09 21:21:33,13.00,13.00,13.00,99.90,1033418,28,19913,-77
2022-09-09 21:22:04,13.00,13.00,13.00,99.90,1033026,28,19905,-77
2022-09-09 21:22:34,13.00,13.00,13.00,99.90,1032325,28,19916,-77
2022-09-09 21:23:05,13.00,13.00,13.00,99.90,1027153,28,19912,-77
2022-09-09 21:23:35,13.00,13.00,13.00,99.90,1028620,28,19906,-77
2022-09-09 21:24:06,13.00,13.00,13.00,99.90,1030106,28,20739,-77
2022-09-09 21:24:37,13.00,13.00,13.00,99.90,1028436,28,21435,-77
2022-09-09 21:25:08,13.00,13.00,13.00,99.90,1036369,28,19918,-78
2022-09-09 21:25:39,13.00,13.00,13.00,99.90,1025610,28,19961,-77
2022-09-09 21:26:10,13.00,13.00,13.00,99.90,1028010,28,19970,-79
2022-09-09 21:26:40,13.00,13.00,13.00,99.90,1029349,28,19996,-77
2022-09-09 21:27:11,13.00,13.00,13.00,99.90,1025809,28,19910,-79
2022-09-09 21:27:42,13.00,13.00,13.00,99.90,1032616,28,20340,-77
2022-09-09 21:28:13,13.00,13.00,13.00,99.90,1025767,28,20765,-77
2022-09-09 21:28:43,13.00,13.00,13.00,99.90,1024671,28,19906,-77
2022-09-09 21:29:14,13.00,13.00,13.00,99.90,1032116,28,19906,-77
2022-09-09 21:29:46,13.00,13.00,13.00,99.90,1028827,28,20350,-76
2022-09-09 21:30:18,13.00,13.00,13.00,99.90,1031391,28,19961,-77
2022-09-09 21:30:49,13.00,13.00,13.00,99.90,1031137,28,19918,-76
2022-09-09 21:31:20,13.00,13.00,13.00,99.90,1025052,28,20434,-79
2022-09-09 21:31:52,13.00,13.00,13.00,99.90,1025590,28,20269,-76
2022-09-09 21:32:22,13.00,13.00,13.00,99.90,1028464,28,20380,-77
2022-09-09 21:32:53,13.00,13.00,13.00,99.90,1026175,28,21007,-77
2022-09-09 21:33:27,13.00,13.00,13.00,99.90,1032865,28,20428,-77
2022-09-09 21:33:58,13.00,13.00,13.00,99.90,1036998,28,19911,-77
2022-09-09 21:34:28,13.10,13.10,13.10,99.90,1031215,28,19925,-78
2022-09-09 21:35:00,13.10,13.10,13.10,99.90,1035195,28,19913,-77
2022-09-09 21:35:34,13.00,13.00,13.00,99.90,1032449,28,20493,-78
2022-09-09 21:36:05,13.00,13.00,13.00,99.90,1028873,28,19906,-77
2022-09-09 21:36:36,13.00,13.00,13.00,99.90,1032569,28,20040,-76
2022-09-09 21:37:08,13.00,13.00,13.00,99.90,1033989,28,19909,-78
2022-09-09 21:37:38,12.90,12.90,12.90,99.90,1032623,28,19906,-77
2022-09-09 21:38:11,12.90,12.90,12.90,99.90,1028637,28,20404,-77
2022-09-09 21:38:42,12.90,12.90,12.90,99.90,1032631,28,19968,-78
2022-09-09 21:39:13,12.90,12.90,12.90,99.90,1027091,28,20396,-77
2022-09-09 21:39:44,12.90,12.90,12.90,99.90,1030171,28,19957,-77
2022-09-09 21:40:14,13.00,13.00,13.00,99.90,1040528,28,19901,-78
2022-09-09 21:40:45,12.90,12.90,12.90,99.90,1036730,28,19901,-77
2022-09-09 21:41:16,12.90,12.90,12.90,99.90,1036028,28,19902,-77
2022-09-09 21:41:47,12.90,12.90,12.90,99.90,1036372,28,19901,-77
2022-09-09 21:42:18,13.00,13.00,13.00,99.90,1032866,28,20416,-76
2022-09-09 21:42:48,13.00,13.00,13.00,99.90,1036495,28,19902,-77
2022-09-09 21:43:19,13.00,13.00,13.00,99.90,1036419,28,20300,-78
2022-09-09 21:43:51,13.00,13.00,13.00,99.90,1036927,28,19902,-77
2022-09-09 21:44:22,13.00,13.00,13.00,99.90,1031556,28,19902,-77
2022-09-09 21:44:52,13.00,13.00,13.00,99.90,1033296,28,19933,-77
2022-09-09 21:45:24,13.00,13.00,13.00,99.90,1032115,28,19917,-76
2022-09-09 21:45:55,13.00,13.00,13.00,99.90,1032620,28,19906,-76
2022-09-09 21:46:27,13.00,13.00,13.00,99.90,1036311,28,19906,-77
2022-09-09 21:46:57,13.00,13.00,13.00,99.90,1032815,28,19941,-77
2022-09-09 21:47:28,12.90,12.90,12.90,99.90,1033169,28,19913,-77
2022-09-09 21:47:59,13.00,13.00,13.00,99.90,1036549,28,19901,-77
2022-09-09 21:48:30,13.00,13.00,13.00,99.90,1032479,28,19949,-77
2022-09-09 21:49:02,13.00,13.00,13.00,99.90,1036886,28,20508,-77
2022-09-09 21:49:33,13.00,13.00,13.00,99.90,1036334,28,19943,-77
2022-09-09 21:50:04,13.00,13.00,13.00,99.90,1033583,28,19902,-77
2022-09-09 21:50:42,13.00,13.00,13.00,99.90,1032230,28,20008,-77
2022-09-09 21:51:14,13.00,13.00,13.00,99.90,1033757,28,19983,-77
2022-09-09 21:51:46,13.00,13.00,13.00,99.90,1036145,28,19909,-77
2022-09-09 21:52:17,13.00,13.00,13.00,99.90,1036597,28,20252,-77
2022-09-09 21:52:47,13.00,13.00,13.00,99.90,1037083,28,20312,-76
2022-09-09 21:53:19,13.00,13.00,13.00,99.90,1024643,28,19903,-77
2022-09-09 21:53:52,13.00,13.00,13.00,99.90,1027395,28,19965,-77
2022-09-09 21:54:23,12.90,12.90,12.90,99.90,1025131,28,20486,-77
2022-09-09 21:54:54,12.90,12.90,12.90,99.90,1032432,28,20365,-77
2022-09-09 21:55:25,12.90,12.90,12.90,99.90,1032995,28,19910,-77
2022-09-09 21:55:59,13.00,13.00,13.00,99.90,1028557,28,19945,-77
2022-09-09 21:56:29,12.90,12.90,12.90,99.90,1032598,28,19910,-77
2022-09-09 21:57:00,12.90,12.90,12.90,99.90,1033504,28,19906,-77
2022-09-09 21:57:31,12.90,12.90,12.90,99.90,1036956,28,20305,-77
2022-09-09 21:58:02,12.90,12.90,12.90,99.90,1036943,28,20011,-76
2022-09-09 21:58:33,13.00,13.00,13.00,99.90,1032359,28,19992,-77
2022-09-09 21:59:04,12.90,12.90,12.90,99.90,1032800,28,19937,-77
2022-09-09 21:59:35,13.00,13.00,13.00,99.90,1028704,28,19910,-79
2022-09-09 22:00:10,13.00,13.00,13.00,99.90,1034003,28,20447,-76
2022-09-09 22:00:44,13.00,13.00,13.00,99.90,1036443,28,19952,-77
2022-09-09 22:01:16,13.00,13.00,13.00,99.90,1029318,28,19934,-77
2022-09-09 22:01:47,12.90,12.90,12.90,99.90,1036575,28,19906,-77
2022-09-09 22:02:17,12.90,12.90,12.90,99.90,1036242,28,19987,-77
2022-09-09 22:02:48,13.00,13.00,13.00,99.90,1037157,28,19937,-76
2022-09-09 22:03:18,12.90,12.90,12.90,99.90,1036324,28,20364,-77
2022-09-09 22:03:49,12.90,12.90,12.90,99.90,1036171,28,19906,-77
2022-09-09 22:04:20,12.90,12.90,12.90,99.90,1028605,28,19906,-77
2022-09-09 22:04:51,12.90,12.90,12.90,99.90,1032223,28,20004,-77
2022-09-09 22:05:21,13.00,13.00,13.00,99.90,1033163,28,19956,-77
2022-09-09 22:05:52,12.90,12.90,12.90,99.90,1032550,28,19973,-76
2022-09-09 22:06:22,12.90,12.90,12.90,99.90,1038049,28,19960,-77
2022-09-09 22:06:53,12.90,12.90,12.90,99.90,1036116,28,20279,-77
2022-09-09 22:07:23,12.90,12.90,12.90,99.90,1040081,28,19905,-77
2022-09-09 22:07:54,12.90,12.90,12.90,99.90,1037004,28,20380,-76
2022-09-09 22:08:24,12.90,12.90,12.90,99.90,1036481,28,19917,-77
2022-09-09 22:08:57,13.00,13.00,13.00,99.90,1040518,28,19905,-77
2022-09-09 22:09:28,13.00,13.00,13.00,99.90,1036569,28,19987,-77
2022-09-09 22:09:59,12.90,12.90,12.90,99.90,1036255,28,19999,-77
2022-09-09 22:10:29,12.90,12.90,12.90,99.90,1028694,28,19977,-76
2022-09-09 22:11:07,12.90,12.90,12.90,99.90,1028693,28,19906,-77
2022-09-09 22:11:37,12.90,12.90,12.90,99.90,1033265,28,19985,-77
2022-09-09 22:12:08,12.90,12.90,12.90,99.90,1034192,28,20373,-77
2022-09-09 22:12:38,12.90,12.90,12.90,99.90,1040274,28,19912,-77
2022-09-09 22:13:09,12.90,12.90,12.90,99.90,1037284,28,20000,-76
2022-09-09 22:13:41,12.90,12.90,12.90,99.90,1036371,28,19940,-77
2022-09-09 22:14:12,12.90,12.90,12.90,99.90,1036280,28,20389,-77
2022-09-09 22:14:43,12.90,12.90,12.90,99.90,1032202,28,20004,-77
2022-09-09 22:15:14,12.90,12.90,12.90,99.90,1024103,28,19910,-76
2022-09-09 22:15:45,12.90,12.90,12.90,99.90,1025655,28,20409,-79
2022-09-09 22:16:17,12.80,12.80,12.80,99.90,1024541,28,20366,-76
2022-09-09 22:16:48,12.90,12.90,12.90,99.90,1028811,28,19925,-77
2022-09-09 22:17:19,12.90,12.90,12.90,99.90,1032298,28,20388,-77
2022-09-09 22:17:49,12.90,12.90,12.90,99.90,1032716,28,19981,-77
2022-09-09 22:18:20,12.90,12.90,12.90,99.90,1032958,28,20360,-77
2022-09-09 22:18:52,12.90,12.90,12.90,99.90,1032358,28,19902,-77
2022-09-09 22:19:22,12.90,12.90,12.90,99.90,1036115,28,19901,-77
2022-09-09 22:19:53,12.80,12.80,12.80,99.90,1032475,28,19906,-77
2022-09-09 22:20:23,12.80,12.80,12.80,99.90,1032788,28,20266,-77
2022-09-09 22:20:54,12.80,12.80,12.80,99.90,1029272,28,19906,-76
2022-09-09 22:21:26,12.80,12.80,12.80,99.90,1027808,28,19902,-77
2022-09-09 22:21:56,12.90,12.90,12.90,99.90,1032045,28,19909,-77
2022-09-09 22:22:27,12.90,12.90,12.90,99.90,1032304,28,19905,-78
2022-09-09 22:22:58,12.90,12.90,12.90,99.90,1032395,28,19902,-77
2022-09-09 22:23:29,12.90,12.90,12.90,99.90,1037485,28,19905,-76
2022-09-09 22:24:01,12.80,12.80,12.80,99.90,1036508,28,20383,-77
2022-09-09 22:24:33,12.80,12.80,12.80,99.90,1040908,28,20832,-77
2022-09-09 22:25:04,12.80,12.80,12.80,99.90,1036308,28,19951,-77
2022-09-09 22:25:35,12.80,12.80,12.80,99.90,1028191,28,19906,-77
2022-09-09 22:26:06,12.80,12.80,12.80,99.90,1025589,28,19903,-79
2022-09-09 22:26:37,12.80,12.80,12.80,99.90,1021993,29,19937,-77
2022-09-09 22:27:07,12.80,12.80,12.80,99.90,1024778,28,19909,-77
2022-09-09 22:27:38,12.80,12.80,12.80,99.90,1029572,28,20300,-77
2022-09-09 22:28:08,12.80,12.80,12.80,99.90,1027751,28,19906,-77
2022-09-09 22:28:39,12.80,12.80,12.80,99.90,1033030,28,19901,-77
2022-09-09 22:29:10,12.80,12.80,12.80,99.90,1032472,28,19909,-77
2022-09-09 22:29:41,12.80,12.80,12.80,99.90,1036112,28,19908,-77
2022-09-09 22:30:12,12.80,12.80,12.80,99.90,1032549,28,19956,-77
2022-09-09 22:30:42,12.80,12.80,12.80,99.90,1029309,28,19902,-76
2022-09-09 22:31:13,12.80,12.80,12.80,99.90,1029332,28,19993,-75
2022-09-09 22:31:43,12.80,12.80,12.80,99.90,1024242,28,19985,-77
2022-09-09 22:32:14,12.80,12.80,12.80,99.90,1028329,28,19950,-77
2022-09-09 22:32:44,12.70,12.70,12.70,99.90,1032251,28,19909,-77
2022-09-09 22:33:15,12.80,12.80,12.80,99.90,1029272,28,20483,-76
2022-09-09 22:33:46,12.70,12.70,12.70,99.90,1033640,28,19913,-76
2022-09-09 22:34:17,12.80,12.80,12.80,99.90,1032429,28,19994,-77
2022-09-09 22:34:48,12.80,12.80,12.80,99.90,1028290,28,19906,-77
2022-09-09 22:35:19,12.70,12.70,12.70,99.90,1024210,28,19902,-76
2022-09-09 22:35:49,12.80,12.80,12.80,99.90,1024594,28,19989,-78
2022-09-09 22:36:20,12.80,12.80,12.80,99.90,1025316,28,19908,-77
2022-09-09 22:36:50,12.80,12.80,12.80,99.90,1028281,28,19902,-77
2022-09-09 22:37:22,12.70,12.70,12.70,99.90,1036113,28,19925,-76
2022-09-09 22:37:54,12.80,12.80,12.80,99.90,1032270,28,19924,-77
2022-09-09 22:38:25,12.70,12.70,12.70,99.90,1032488,28,19909,-77
2022-09-09 22:38:56,12.70,12.70,12.70,99.90,1037096,28,20423,-76
2022-09-09 22:39:28,12.70,12.70,12.70,99.90,1032483,28,20376,-77
2022-09-09 22:39:59,12.80,12.80,12.80,99.90,1028325,28,19912,-77
2022-09-09 22:40:34,12.80,12.80,12.80,99.90,1031806,28,20459,-78
2022-09-09 22:41:05,12.70,12.70,12.70,99.90,1032263,28,19910,-77
2022-09-09 22:41:35,12.80,12.80,12.80,99.90,1030643,28,19906,-76
2022-09-09 22:42:06,12.80,12.80,12.80,99.90,1036249,28,19909,-76
2022-09-09 22:42:37,12.80,12.80,12.80,99.90,1032552,28,19909,-77
2022-09-09 22:43:14,12.70,12.70,12.70,99.90,1038646,28,19906,-76
2022-09-09 22:43:45,12.70,12.70,12.70,99.90,1040273,28,19936,-77
2022-09-09 22:44:16,12.70,12.70,12.70,99.90,1036340,28,20007,-77
2022-09-09 22:44:46,12.70,12.70,12.70,99.90,1031804,28,19906,-77
2022-09-09 22:45:17,12.70,12.70,12.70,99.90,1032178,28,19996,-77
2022-09-09 22:45:48,12.70,12.70,12.70,99.90,1032266,28,20316,-77
2022-09-09 22:46:19,12.70,12.70,12.70,99.90,1036637,28,19916,-77
2022-09-09 22:46:50,12.80,12.80,12.80,99.90,1036778,28,19927,-77
2022-09-09 22:47:21,12.70,12.70,12.70,99.90,1028076,28,19906,-77
2022-09-09 22:47:51,12.70,12.70,12.70,99.90,1027834,28,19973,-77
2022-09-09 22:48:23,12.70,12.70,12.70,99.90,1020252,28,20025,-77
2022-09-09 22:48:54,12.70,12.70,12.70,99.90,1019973,28,19907,-76
2022-09-09 22:49:24,12.70,12.70,12.70,99.90,1020941,29,19919,-77
2022-09-09 22:49:55,12.70,12.70,12.70,99.90,1018629,29,20310,-76
2022-09-09 22:50:26,12.70,12.70,12.70,99.90,1024681,28,19910,-76
2022-09-09 22:51:07,12.70,12.70,12.70,99.90,1030311,28,19906,-77
2022-09-09 22:51:37,12.70,12.70,12.70,99.90,1036249,28,19910,-77
2022-09-09 22:52:09,12.70,12.70,12.70,99.90,1028908,28,19906,-77
2022-09-09 22:52:40,12.70,12.70,12.70,99.90,1029001,28,19910,-77
2022-09-09 22:53:12,12.70,12.70,12.70,99.90,1032007,28,19910,-77
2022-09-09 22:53:43,12.70,12.70,12.70,99.90,1032949,28,19913,-76
2022-09-09 22:54:20,12.70,12.70,12.70,99.90,1040176,28,19909,-77
2022-09-09 22:54:50,12.60,12.60,12.60,99.90,1036824,28,19905,-77
2022-09-09 22:55:21,12.70,12.70,12.70,99.90,1031816,28,19941,-77
2022-09-09 22:55:58,12.70,12.70,12.70,99.90,1035732,28,20300,-76
2022-09-09 22:56:28,12.60,12.60,12.60,99.90,1038043,28,19949,-77
2022-09-09 22:56:59,12.70,12.70,12.70,99.90,1036257,28,19936,-76
2022-09-09 22:57:30,12.70,12.70,12.70,99.90,1035012,28,20448,-77
2022-09-09 22:58:00,12.60,12.60,12.60,99.90,1029064,28,19949,-76
2022-09-09 22:58:31,12.60,12.60,12.60,99.90,1028456,28,19941,-77
2022-09-09 22:59:02,12.60,12.60,12.60,99.90,1032278,28,19913,-77
2022-09-09 22:59:33,12.60,12.60,12.60,99.90,1031942,28,19913,-78
2022-09-09 23:00:10,12.60,12.60,12.60,99.90,1033001,28,20052,-77
2022-09-09 23:00:41,12.60,12.60,12.60,99.90,1037167,28,19909,-77
2022-09-09 23:01:13,12.60,12.60,12.60,99.90,1036137,28,19908,-77
2022-09-09 23:01:44,12.60,12.60,12.60,99.90,1035172,28,19902,-77
2022-09-09 23:02:15,12.50,12.50,12.50,99.90,1032866,28,19933,-76
2022-09-09 23:02:48,12.60,12.60,12.60,99.90,1032612,28,19902,-77
2022-09-09 23:03:21,12.50,12.50,12.50,99.90,1027904,28,19920,-77
2022-09-09 23:03:52,12.50,12.50,12.50,99.90,1027976,28,20397,-77
2022-09-09 23:04:24,12.60,12.60,12.60,99.90,1024461,28,20005,-77
2022-09-09 23:04:58,12.50,12.50,12.50,99.90,1028725,28,19902,-77
2022-09-09 23:05:29,12.50,12.50,12.50,99.90,1024123,28,20285,-77
2022-09-09 23:06:00,12.60,12.60,12.60,99.90,1036168,28,19901,-77
2022-09-09 23:06:32,12.50,12.50,12.50,99.90,1040327,28,19901,-77
2022-09-09 23:07:03,12.50,12.50,12.50,99.90,1028408,28,20307,-77
2022-09-09 23:07:35,12.50,12.50,12.50,99.90,1032700,28,19894,-77
2022-09-09 23:08:06,12.50,12.50,12.50,99.90,1031737,28,19911,-77
2022-09-09 23:08:37,12.50,12.50,12.50,99.90,1028780,28,19906,-77
2022-09-09 23:09:09,12.50,12.50,12.50,99.90,1040279,28,19901,-77
2022-09-09 23:09:39,12.50,12.50,12.50,99.90,1035517,28,20487,-77
2022-09-09 23:10:10,12.50,12.50,12.50,99.90,1037703,28,19964,-76
2022-09-09 23:10:42,12.50,12.50,12.50,99.90,1033156,28,20053,-76
2022-09-09 23:11:12,12.50,12.50,12.50,99.90,1031038,28,19913,-77
2022-09-09 23:11:45,12.50,12.50,12.50,99.90,1032191,28,19992,-77
2022-09-09 23:12:19,12.40,12.40,12.40,99.90,1034143,28,19936,-76
2022-09-09 23:12:50,12.50,12.50,12.50,99.90,1040973,28,20351,-76
2022-09-09 23:13:21,12.50,12.50,12.50,99.90,1035831,28,20418,-77
2022-09-09 23:13:52,12.50,12.50,12.50,99.90,1032193,28,19937,-76
2022-09-09 23:14:23,12.50,12.50,12.50,99.90,1036034,28,19928,-77
2022-09-09 23:14:55,12.50,12.50,12.50,99.90,1028241,28,19902,-77
2022-09-09 23:15:27,12.50,12.50,12.50,99.90,1029459,28,19902,-76
2022-09-09 23:15:57,12.40,12.40,12.40,99.90,1025182,28,20293,-76
2022-09-09 23:16:28,12.50,12.50,12.50,99.90,1031573,28,20365,-77
2022-09-09 23:17:01,12.50,12.50,12.50,99.90,1023698,28,20263,-77
2022-09-09 23:17:33,12.50,12.50,12.50,99.90,1032294,28,19905,-77
2022-09-09 23:18:05,12.50,12.50,12.50,99.90,1032700,28,19905,-76
2022-09-09 23:18:36,12.40,12.40,12.40,99.90,1028845,28,19906,-76
2022-09-09 23:19:10,12.40,12.40,12.40,99.90,1025013,29,19910,-77
2022-09-09 23:19:41,12.40,12.40,12.40,99.90,1028586,28,19917,-77
2022-09-09 23:20:12,12.40,12.40,12.40,99.90,1029998,28,19913,-77
2022-09-09 23:20:44,12.40,12.40,12.40,99.90,1030573,28,19913,-76
2022-09-09 23:21:14,12.40,12.40,12.40,99.90,1033356,28,19909,-76
2022-09-09 23:21:46,12.40,12.40,12.40,99.90,1037202,28,20344,-76
2022-09-09 23:22:16,12.40,12.40,12.40,99.90,1036967,28,19928,-77
2022-09-09 23:22:47,12.40,12.40,12.40,99.90,1041860,28,19974,-76
2022-09-09 23:23:17,12.40,12.40,12.40,99.90,1041189,28,19920,-77
2022-09-09 23:23:51,12.30,12.30,12.30,99.90,1036957,28,19912,-77
2022-09-09 23:24:21,12.30,12.30,12.30,99.90,1032911,28,19985,-77
2022-09-09 23:24:52,12.40,12.40,12.40,99.90,1033015,28,19914,-76
2022-09-09 23:25:24,12.40,12.40,12.40,99.90,1029702,28,19997,-76
2022-09-09 23:25:54,12.30,12.30,12.30,99.90,1029255,28,19906,-77
2022-09-09 23:26:25,12.30,12.30,12.30,99.90,1028733,28,19942,-76
2022-09-09 23:26:56,12.30,12.30,12.30,99.90,1029157,28,19902,-77
2022-09-09 23:27:26,12.30,12.30,12.30,99.90,1036628,28,19935,-77
2022-09-09 23:27:57,12.30,12.30,12.30,99.90,1033628,28,19949,-78
2022-09-09 23:28:29,12.30,12.30,12.30,99.90,1028956,28,20001,-77
2022-09-09 23:28:59,12.30,12.30,12.30,99.90,1032822,28,19968,-76
2022-09-09 23:29:30,12.30,12.30,12.30,99.90,1035924,28,20307,-76
2022-09-09 23:30:00,12.30,12.30,12.30,99.90,1033060,28,19937,-77
2022-09-09 23:30:31,12.30,12.30,12.30,99.90,1036597,28,19945,-76
2022-09-09 23:31:05,12.30,12.30,12.30,99.90,1032852,28,19912,-77
2022-09-09 23:31:36,12.30,12.30,12.30,99.90,1032527,28,20298,-77
2022-09-09 23:32:07,12.30,12.30,12.30,99.90,1033703,28,19906,-77
2022-09-09 23:32:37,12.40,12.40,12.40,99.90,1036832,28,19913,-76
2022-09-09 23:33:08,12.40,12.40,12.40,99.90,1037477,28,20383,-76
2022-09-09 23:33:39,12.30,12.30,12.30,99.90,1040588,28,19905,-76
2022-09-09 23:34:11,12.30,12.30,12.30,99.90,1043311,28,19911,-76
2022-09-09 23:34:44,12.30,12.30,12.30,99.90,1040952,28,19972,-76
2022-09-09 23:35:15,12.30,12.30,12.30,99.90,1032515,28,19963,-76
2022-09-09 23:35:45,12.30,12.30,12.30,99.90,1033606,28,19948,-76
2022-09-09 23:36:18,12.30,12.30,12.30,99.90,1032788,28,19902,-77
2022-09-09 23:36:48,12.40,12.40,12.40,99.90,1037329,28,19901,-76
2022-09-09 23:37:19,12.40,12.40,12.40,99.90,1039940,28,19990,-76
2022-09-09 23:37:50,12.40,12.40,12.40,99.90,1042082,28,19916,-77
2022-09-09 23:38:20,12.40,12.40,12.40,99.90,1041880,28,19916,-76
2022-09-09 23:38:52,12.40,12.40,12.40,99.90,1037060,28,19905,-76
2022-09-09 23:39:23,12.40,12.40,12.40,99.90,1036849,28,19906,-77
2022-09-09 23:39:53,12.40,12.40,12.40,99.90,1036854,28,19925,-77
2022-09-09 23:40:25,12.40,12.40,12.40,99.90,1036950,28,19909,-77
2022-09-09 23:41:00,12.40,12.40,12.40,99.90,1037332,28,19905,-76
2022-09-09 23:41:32,12.40,12.40,12.40,99.90,1028201,28,20475,-76
2022-09-09 23:42:02,12.30,12.30,12.30,99.90,1028937,28,20005,-76
2022-09-09 23:42:33,12.40,12.40,12.40,99.90,1030042,28,19906,-76
2022-09-09 23:43:05,12.40,12.40,12.40,99.90,1035127,28,20353,-76
2022-09-09 23:43:38,12.40,12.40,12.40,99.90,1037291,28,19909,-76
2022-09-09 23:44:11,12.40,12.40,12.40,99.90,1032747,28,19913,-76
2022-09-09 23:44:41,12.30,12.30,12.30,99.90,1031899,28,19910,-76
2022-09-09 23:45:13,12.40,12.40,12.40,99.90,1032574,28,19996,-76
2022-09-09 23:45:45,12.30,12.30,12.30,99.90,1029154,28,20313,-76
2022-09-09 23:46:17,12.40,12.40,12.40,99.90,1037538,28,19999,-75
2022-09-09 23:46:47,12.40,12.40,12.40,99.90,1032749,28,19906,-78
2022-09-09 23:47:18,12.30,12.30,12.30,99.90,1032940,28,19910,-76
2022-09-09 23:47:48,12.30,12.30,12.30,99.90,1028769,28,19937,-75
2022-09-09 23:48:19,12.30,12.30,12.30,99.90,1028864,28,19906,-77
2022-09-09 23:48:50,12.30,12.30,12.30,99.90,1029459,28,19913,-76
2022-09-09 23:49:21,12.30,12.30,12.30,99.90,1032789,28,19912,-76
2022-09-09 23:49:51,12.30,12.30,12.30,99.90,1036506,28,19910,-76
2022-09-09 23:50:23,12.30,12.30,12.30,99.90,1037058,28,19996,-75
2022-09-09 23:50:54,12.30,12.30,12.30,99.90,1038412,28,19905,-75
2022-09-09 23:51:27,12.30,12.30,12.30,99.90,1045244,28,20931,-75
2022-09-09 23:51:57,12.30,12.30,12.30,99.90,1041033,28,19905,-75
2022-09-09 23:52:28,12.30,12.30,12.30,99.90,1039982,28,19905,-76
2022-09-09 23:53:00,12.30,12.30,12.30,99.90,1034513,28,19992,-75
2022-09-09 23:53:31,12.30,12.30,12.30,99.90,1028279,28,20391,-75
2022-09-09 23:54:03,12.30,12.30,12.30,99.90,1025576,28,20289,-76
2022-09-09 23:54:34,12.30,12.30,12.30,99.90,1021782,28,19907,-76
2022-09-09 23:55:10,12.40,12.40,12.40,99.90,1024935,28,19906,-76
2022-09-09 23:55:41,12.40,12.40,12.40,99.90,1025847,28,19918,-76
2022-09-09 23:56:12,12.30,12.30,12.30,99.90,1033314,28,19913,-76
2022-09-09 23:56:43,12.30,12.30,12.30,99.90,1038300,28,20325,-76
2022-09-09 23:57:13,12.30,12.30,12.30,99.90,1040737,28,19960,-76
2022-09-09 23:57:44,12.40,12.40,12.40,99.90,1036767,28,19947,-77
2022-09-09 23:58:15,12.40,12.40,12.40,99.90,1032636,28,19912,-75
2022-09-09 23:58:49,12.40,12.40,12.40,99.90,1032762,28,20452,-75
2022-09-09 23:59:19,12.30,12.30,12.30,99.90,1037513,28,19906,-76
2022-09-09 23:59:50,12.30,12.30,12.30,99.90,1036422,28,19960,-75