2022-09-09 00:00:24,13.70,13.70,13.70,99.90,1022827,28,19913,-80
2022-09-09 00:01:14,13.70,13.70,13.70,99.90,1022718,28,19907,-80
2022-09-09 00:01:55,13.70,13.70,13.70,99.90,1026030,28,19913,-79
2022-09-09 00:02:29,13.60,13.60,13.60,99.90,1024706,28,19969,-80
2022-09-09 00:03:14,13.60,13.60,13.60,99.90,1021222,28,19957,-79
2022-09-09 00:03:51,13.60,13.60,13.60,99.90,1023018,28,19914,-80
2022-09-09 00:04:27,13.60,13.60,13.60,99.90,1023062,28,20487,-78
2022-09-09 00:05:09,13.60,13.60,13.60,99.90,1021231,28,19906,-78
2022-09-09 00:05:46,13.60,13.60,13.60,99.90,1021245,28,19993,-77
2022-09-09 00:06:23,13.60,13.60,13.60,99.90,1021291,28,19907,-79
2022-09-09 00:07:12,13.50,13.50,13.50,99.90,1025026,28,20474,-79
2022-09-09 00:07:46,13.50,13.50,13.50,99.90,1027115,28,19906,-79
2022-09-09 00:08:21,13.50,13.50,13.50,99.90,1024501,28,20132,-79
2022-09-09 00:08:51,13.50,13.50,13.50,99.90,1020963,29,19906,-78
2022-09-09 00:09:26,13.60,13.60,13.60,99.90,1023836,28,19954,-77
2022-09-09 00:10:06,13.50,13.50,13.50,99.90,1025007,28,19906,-77
2022-09-09 00:10:39,13.50,13.50,13.50,99.90,1024731,28,19906,-78
2022-09-09 00:11:12,13.50,13.50,13.50,99.90,1025082,28,19910,-78
2022-09-09 00:11:46,13.50,13.50,13.50,99.90,1024166,28,19945,-77
2022-09-09 00:12:20,13.50,13.50,13.50,99.90,1021085,29,19981,-78
2022-09-09 00:13:00,13.50,13.50,13.50,99.90,1025811,28,19910,-78
2022-09-09 00:13:37,13.50,13.50,13.50,99.90,1023573,28,19911,-77
2022-09-09 00:14:16,13.40,13.40,13.40,99.90,1020787,28,19906,-77
2022-09-09 00:15:02,13.40,13.40,13.40,99.90,1020258,28,19985,-78
2022-09-09 00:15:33,13.40,13.40,13.40,99.90,1022689,28,19914,-77
2022-09-09 00:16:07,13.40,13.40,13.40,99.90,1022631,29,19902,-78
2022-09-09 00:16:40,13.40,13.40,13.40,99.90,1022295,28,19960,-79
2022-09-09 00:17:31,13.40,13.40,13.40,99.90,1024961,28,19914,-77
2022-09-09 00:18:14,13.40,13.40,13.40,99.90,1020908,28,20571,-77
2022-09-09 00:18:45,13.40,13.40,13.40,99.90,1026339,28,19924,-78
2022-09-09 00:19:24,13.40,13.40,13.40,99.90,1022005,28,19950,-78
2022-09-09 00:20:10,13.30,13.30,13.30,99.90,1023656,28,19907,-80
2022-09-09 00:20:48,13.30,13.30,13.30,99.90,1025418,28,19919,-77
2022-09-09 00:21:19,13.40,13.40,13.40,99.90,1020709,28,19903,-78
2022-09-09 00:21:59,13.40,13.40,13.40,99.90,1018433,29,20009,-78
2022-09-09 00:22:34,13.30,13.30,13.30,99.90,1022639,28,19913,-78
2022-09-09 00:23:06,13.30,13.30,13.30,99.90,1026350,28,19910,-78
2022-09-09 00:23:43,13.30,13.30,13.30,99.90,1026696,28,19902,-79
2022-09-09 00:24:26,13.40,13.40,13.40,99.90,1027177,28,19902,-78
2022-09-09 00:25:10,13.30,13.30,13.30,99.90,1026328,28,19906,-78
2022-09-09 00:25:41,13.40,13.40,13.40,99.90,1024516,28,19922,-77
2022-09-09 00:26:30,13.30,13.30,13.30,99.90,1024501,28,19911,-77
2022-09-09 00:27:29,13.30,13.30,13.30,99.90,1022480,29,19930,-77
2022-09-09 00:28:00,13.30,13.30,13.30,99.90,1020569,29,20385,-78
2022-09-09 00:28:34,13.30,13.30,13.30,99.90,1023190,28,19907,-77
2022-09-09 00:29:07,13.30,13.30,13.30,99.90,1024370,28,20421,-78
2022-09-09 00:29:47,13.40,13.40,13.40,99.90,1020926,29,20505,-78
2022-09-09 00:30:22,13.40,13.40,13.40,99.90,1022694,28,19903,-79
2022-09-09 00:30:54,13.30,13.30,13.30,99.90,1022867,28,19907,-79
2022-09-09 00:31:29,13.40,13.40,13.40,99.90,1022938,28,19906,-78
2022-09-09 00:32:04,13.30,13.30,13.30,99.90,1021153,28,19915,-78
2022-09-09 00:32:35,13.30,13.30,13.30,99.90,1021078,28,20417,-79
2022-09-09 00:33:15,13.30,13.30,13.30,99.90,1024095,28,19906,-77
2022-09-09 00:33:46,13.30,13.30,13.30,99.90,1022803,28,19917,-78
2022-09-09 00:34:19,13.30,13.30,13.30,99.90,1022394,29,20013,-78
2022-09-09 00:35:09,13.30,13.30,13.30,99.90,1024694,28,20330,-77
2022-09-09 00:35:44,13.30,13.30,13.30,99.90,1024762,28,19921,-77
2022-09-09 00:36:17,13.30,13.30,13.30,99.90,1030201,28,19913,-77
2022-09-09 00:36:49,13.30,13.30,13.30,99.90,1030695,28,19913,-77
2022-09-09 00:37:25,13.30,13.30,13.30,99.90,1030886,28,19914,-77
2022-09-09 00:37:58,13.30,13.30,13.30,99.90,1030760,28,20416,-78
2022-09-09 00:38:28,13.30,13.30,13.30,99.90,1028789,28,19906,-78
2022-09-09 00:39:00,13.30,13.30,13.30,99.90,1028810,28,20121,-77
2022-09-09 00:39:36,13.30,13.30,13.30,99.90,1030690,28,19917,-77
2022-09-09 00:40:17,13.30,13.30,13.30,99.90,1030582,28,19992,-77
2022-09-09 00:41:07,13.40,13.40,13.40,99.90,1024898,28,19913,-77
2022-09-09 00:41:40,13.30,13.30,13.30,99.90,1023009,28,19906,-77
2022-09-09 00:42:14,13.40,13.40,13.40,99.90,1024891,28,19910,-77
2022-09-09 00:42:45,13.40,13.40,13.40,99.90,1029879,28,20088,-77
2022-09-09 00:43:27,13.40,13.40,13.40,99.90,1030339,28,19953,-78
2022-09-09 00:44:03,13.40,13.40,13.40,99.90,1026076,28,19914,-77
2022-09-09 00:44:36,13.40,13.40,13.40,99.90,1024656,28,19993,-77
2022-09-09 00:45:13,13.40,13.40,13.40,99.90,1022643,28,20373,-77
2022-09-09 00:46:03,13.40,13.40,13.40,99.90,1024869,28,19918,-77
2022-09-09 00:46:52,13.40,13.40,13.40,99.90,1026583,28,19930,-78
2022-09-09 00:47:36,13.40,13.40,13.40,99.90,1020891,29,19910,-78
2022-09-09 00:48:11,13.40,13.40,13.40,99.90,1020957,28,20358,-78
2022-09-09 00:49:01,13.40,13.40,13.40,99.90,1026970,28,19906,-78
2022-09-09 00:49:36,13.40,13.40,13.40,99.90,1028856,28,19910,-78
2022-09-09 00:50:24,13.50,13.50,13.50,99.90,1030588,28,19986,-78
2022-09-09 00:51:01,13.50,13.50,13.50,99.90,1030347,28,19949,-80
2022-09-09 00:51:46,13.50,13.50,13.50,99.90,1028003,28,19918,-77
2022-09-09 00:52:29,13.40,13.40,13.40,99.90,1025337,28,19922,-77
2022-09-09 00:53:12,13.40,13.40,13.40,99.90,1032570,28,19909,-77
2022-09-09 00:53:58,13.40,13.40,13.40,99.90,1028182,28,20395,-77
2022-09-09 00:54:44,13.40,13.40,13.40,99.90,1024010,28,19922,-78
2022-09-09 00:55:25,13.40,13.40,13.40,99.90,1024713,28,19910,-77
2022-09-09 00:55:59,13.40,13.40,13.40,99.90,1030795,28,19914,-78
2022-09-09 00:56:34,13.50,13.50,13.50,99.90,1022673,28,19910,-78
2022-09-09 00:57:04,13.50,13.50,13.50,99.90,1023519,28,19949,-78
2022-09-09 00:57:36,13.50,13.50,13.50,99.90,1021925,28,20490,-77
2022-09-09 00:58:08,13.50,13.50,13.50,99.90,1027052,28,19961,-78
2022-09-09 00:58:38,13.50,13.50,13.50,99.90,1030923,28,19956,-77
2022-09-09 00:59:27,13.50,13.50,13.50,99.90,1025877,28,20317,-78
2022-09-09 01:00:05,13.50,13.50,13.50,99.90,1028859,28,20454,-78
2022-09-09 01:00:41,13.50,13.50,13.50,99.90,1028327,28,19910,-78
2022-09-09 01:01:12,13.50,13.50,13.50,99.90,1025906,28,20017,-78
2022-09-09 01:01:44,13.50,13.50,13.50,99.90,1024545,28,19985,-78
2022-09-09 01:02:35,13.50,13.50,13.50,99.90,1024366,28,20004,-78
2022-09-09 01:03:23,13.50,13.50,13.50,99.90,1023052,28,19910,-78
2022-09-09 01:03:55,13.50,13.50,13.50,99.90,1025474,28,19986,-78
2022-09-09 01:04:33,13.40,13.40,13.40,99.90,1023596,28,19919,-78
2022-09-09 01:05:07,13.40,13.40,13.40,99.90,1027355,28,19910,-78
2022-09-09 01:05:44,13.40,13.40,13.40,99.90,1030531,28,19902,-79
2022-09-09 01:06:31,13.40,13.40,13.40,99.90,1030094,28,19916,-79
2022-09-09 01:07:17,13.40,13.40,13.40,99.90,1030177,28,19964,-78
2022-09-09 01:07:49,13.40,13.40,13.40,99.90,1029875,28,19917,-78
2022-09-09 01:08:19,13.40,13.40,13.40,99.90,1028681,28,19912,-79
2022-09-09 01:09:11,13.40,13.40,13.40,99.90,1023961,28,20046,-78
2022-09-09 01:09:58,13.30,13.30,13.30,99.90,1020652,29,20022,-76
2022-09-09 01:10:34,13.40,13.40,13.40,99.90,1021594,28,19902,-77
2022-09-09 01:11:09,13.30,13.30,13.30,99.90,1030015,28,19910,-77
2022-09-09 01:11:43,13.30,13.30,13.30,99.90,1030776,28,19918,-77
2022-09-09 01:12:29,13.30,13.30,13.30,99.90,1028600,28,19906,-80
2022-09-09 01:13:03,13.20,13.20,13.20,99.90,1028764,28,19917,-77
2022-09-09 01:13:34,13.20,13.20,13.20,99.90,1030764,28,19908,-77
2022-09-09 01:14:13,13.30,13.30,13.30,99.90,1028760,28,20399,-76
2022-09-09 01:14:52,13.20,13.20,13.20,99.90,1030414,28,19914,-77
2022-09-09 01:15:25,13.20,13.20,13.20,99.90,1028367,28,19910,-77
2022-09-09 01:16:00,13.30,13.30,13.30,99.90,1030593,28,19922,-77
2022-09-09 01:16:31,13.20,13.20,13.20,99.90,1028475,28,19913,-77
2022-09-09 01:17:11,13.20,13.20,13.20,99.90,1030538,28,19961,-77
2022-09-09 01:17:41,13.30,13.30,13.30,99.90,1030521,28,19906,-79
2022-09-09 01:18:15,13.30,13.30,13.30,99.90,1028847,28,19957,-77
2022-09-09 01:18:49,13.30,13.30,13.30,99.90,1030622,28,20526,-77
2022-09-09 01:19:25,13.30,13.30,13.30,99.90,1029985,28,19912,-76
2022-09-09 01:20:05,13.30,13.30,13.30,99.90,1030868,28,19997,-77
2022-09-09 01:20:55,13.40,13.40,13.40,99.90,1030113,28,19909,-76
2022-09-09 01:21:41,13.40,13.40,13.40,99.90,1024771,28,19914,-79
2022-09-09 01:22:31,13.30,13.30,13.30,99.90,1025061,28,20005,-79
2022-09-09 01:23:24,13.30,13.30,13.30,99.90,1024936,28,19946,-80
2022-09-09 01:24:01,13.30,13.30,13.30,99.90,1017167,28,20510,-80
2022-09-09 01:24:50,13.30,13.30,13.30,99.90,1028929,28,19941,-79
2022-09-09 01:25:28,13.30,13.30,13.30,99.90,1026480,28,19911,-79
2022-09-09 01:26:10,13.30,13.30,13.30,99.90,1026625,28,20427,-80
2022-09-09 01:26:41,13.30,13.30,13.30,99.90,1026597,28,19913,-79
2022-09-09 01:27:13,13.40,13.40,13.40,99.90,1029064,28,19910,-79
2022-09-09 01:27:46,13.40,13.40,13.40,99.90,1030513,28,19913,-79
2022-09-09 01:28:19,13.30,13.30,13.30,99.90,1030748,28,19906,-80
2022-09-09 01:28:52,13.30,13.30,13.30,99.90,1030740,28,19964,-79
2022-09-09 01:29:23,13.40,13.40,13.40,99.90,1028476,28,20514,-79
2022-09-09 01:29:54,13.30,13.30,13.30,99.90,1026194,28,20084,-79
2022-09-09 01:30:26,13.40,13.40,13.40,99.90,1024360,28,19910,-79
2022-09-09 01:30:57,13.40,13.40,13.40,99.90,1024894,28,19965,-79
2022-09-09 01:31:28,13.30,13.30,13.30,99.90,1024709,28,19922,-79
2022-09-09 01:31:59,13.30,13.30,13.30,99.90,1030621,28,19992,-79
2022-09-09 01:32:50,13.30,13.30,13.30,99.90,1024517,28,19936,-78
2022-09-09 01:33:20,13.30,13.30,13.30,99.90,1024529,28,19914,-79
2022-09-09 01:33:51,13.30,13.30,13.30,99.90,1026205,28,20376,-79
2022-09-09 01:34:22,13.30,13.30,13.30,99.90,1027089,28,19910,-79
2022-09-09 01:34:53,13.30,13.30,13.30,99.90,1027615,28,19910,-78
2022-09-09 01:35:44,13.30,13.30,13.30,99.90,1028427,28,19921,-79
2022-09-09 01:36:33,13.20,13.20,13.20,99.90,1029785,28,20504,-79
2022-09-09 01:37:09,13.20,13.20,13.20,99.90,1028688,28,19985,-79
2022-09-09 01:37:39,13.30,13.30,13.30,99.90,1030701,28,19941,-79
2022-09-09 01:38:10,13.30,13.30,13.30,99.90,1030328,28,19916,-80
2022-09-09 01:38:40,13.20,13.20,13.20,99.90,1028750,28,19956,-79
2022-09-09 01:39:11,13.20,13.20,13.20,99.90,1030311,28,19910,-79
2022-09-09 01:39:43,13.20,13.20,13.20,99.90,1028406,28,19912,-79
2022-09-09 01:40:13,13.20,13.20,13.20,99.90,1030497,28,19905,-78
2022-09-09 01:40:44,13.20,13.20,13.20,99.90,1029814,28,19906,-78
2022-09-09 01:41:15,13.20,13.20,13.20,99.90,1028295,28,19913,-78
2022-09-09 01:41:46,13.20,13.20,13.20,99.90,1030563,28,19910,-78
2022-09-09 01:42:17,13.20,13.20,13.20,99.90,1028393,28,19964,-77
2022-09-09 01:42:48,13.20,13.20,13.20,99.90,1030560,28,19906,-77
2022-09-09 01:43:20,13.20,13.20,13.20,99.90,1030540,28,19996,-78
2022-09-09 01:43:51,13.10,13.10,13.10,99.90,1030852,28,19906,-78
2022-09-09 01:44:22,13.10,13.10,13.10,99.90,1029020,28,20519,-78
2022-09-09 01:44:54,13.10,13.10,13.10,99.90,1030757,28,19912,-78
2022-09-09 01:45:24,13.10,13.10,13.10,99.90,1028545,28,20541,-78
2022-09-09 01:45:58,13.10,13.10,13.10,99.90,1026246,28,20012,-78
2022-09-09 01:46:29,13.10,13.10,13.10,99.90,1026062,28,20261,-78
2022-09-09 01:46:59,13.10,13.10,13.10,99.90,1024458,28,19910,-78
2022-09-09 01:47:30,13.10,13.10,13.10,99.90,1026244,28,20389,-78
2022-09-09 01:48:02,13.10,13.10,13.10,99.90,1022228,29,19914,-78
2022-09-09 01:48:33,13.00,13.00,13.00,99.90,1020636,28,20320,-78
2022-09-09 01:49:06,13.00,13.00,13.00,99.90,1025886,28,19906,-78
2022-09-09 01:49:36,13.10,13.10,13.10,99.90,1027030,28,20408,-78
2022-09-09 01:50:11,13.10,13.10,13.10,99.90,1028417,28,19917,-78
2022-09-09 01:50:41,13.10,13.10,13.10,99.90,1022266,28,19994,-78
2022-09-09 01:51:12,13.00,13.00,13.00,99.90,1024328,28,19912,-78
2022-09-09 01:51:43,13.10,13.10,13.10,99.90,1026212,28,19997,-78
2022-09-09 01:52:13,13.10,13.10,13.10,99.90,1024459,28,19907,-78
2022-09-09 01:52:46,13.10,13.10,13.10,99.90,1030181,28,19913,-78
2022-09-09 01:53:18,13.10,13.10,13.10,99.90,1028518,28,19902,-78
2022-09-09 01:53:49,13.10,13.10,13.10,99.90,1030582,28,19949,-78
2022-09-09 01:54:24,13.10,13.10,13.10,99.90,1028414,28,20224,-78
2022-09-09 01:54:54,13.10,13.10,13.10,99.90,1029598,28,20272,-78
2022-09-09 01:55:29,13.10,13.10,13.10,99.90,1028487,28,19902,-78
2022-09-09 01:56:20,13.10,13.10,13.10,99.90,1030566,28,20600,-77
2022-09-09 01:56:59,13.10,13.10,13.10,99.90,1030222,28,20011,-78
2022-09-09 01:57:33,13.00,13.00,13.00,99.90,1028101,28,20551,-77
2022-09-09 01:58:09,13.00,13.00,13.00,99.90,1030571,28,19913,-77
2022-09-09 01:58:47,13.00,13.00,13.00,99.90,1028728,28,19913,-77
2022-09-09 01:59:30,13.00,13.00,13.00,99.90,1030252,28,19906,-77
2022-09-09 02:00:09,13.00,13.00,13.00,99.90,1030487,28,20627,-77
2022-09-09 02:00:44,13.00,13.00,13.00,99.90,1027926,28,19914,-77
2022-09-09 02:01:20,13.00,13.00,13.00,99.90,1022449,28,19913,-77
2022-09-09 02:01:51,13.10,13.10,13.10,99.90,1024501,28,20268,-77
2022-09-09 02:02:27,13.10,13.10,13.10,99.90,1026110,28,19907,-78
2022-09-09 02:03:07,13.00,13.00,13.00,99.90,1024198,28,19952,-78
2022-09-09 02:04:27,13.10,13.10,13.10,99.90,1024761,28,20374,-77
2022-09-09 02:05:07,13.00,13.00,13.00,99.90,1014145,29,19911,-77
2022-09-09 02:05:37,13.10,13.10,13.10,99.90,1025256,28,19930,-77
2022-09-09 02:06:34,13.00,13.00,13.00,99.90,1031120,28,20293,-77
2022-09-09 02:07:09,13.10,13.10,13.10,99.90,1020074,28,20431,-77
2022-09-09 02:07:41,13.00,13.00,13.00,99.90,1025099,28,20423,-77
2022-09-09 02:08:19,13.00,13.00,13.00,99.90,1024747,28,20121,-79
2022-09-09 02:08:50,13.00,13.00,13.00,99.90,1029085,28,19907,-79
2022-09-09 02:09:23,13.00,13.00,13.00,99.90,1029062,28,20301,-79
2022-09-09 02:10:11,12.90,12.90,12.90,99.90,1025654,28,20484,-79
2022-09-09 02:10:50,12.90,12.90,12.90,99.90,1026986,28,19929,-79
2022-09-09 02:11:25,12.90,12.90,12.90,99.90,1027793,28,19916,-77
2022-09-09 02:12:14,12.90,12.90,12.90,99.90,1025580,28,19913,-78
2022-09-09 02:12:47,12.90,12.90,12.90,99.90,1027616,28,19921,-79
2022-09-09 02:13:18,12.90,12.90,12.90,99.90,1028501,28,19914,-81
2022-09-09 02:13:52,12.90,12.90,12.90,99.90,1027910,28,19946,-78
2022-09-09 02:14:28,12.90,12.90,12.90,99.90,1023010,29,20254,-78
2022-09-09 02:15:04,12.90,12.90,12.90,99.90,1023434,28,19913,-79
2022-09-09 02:15:35,12.90,12.90,12.90,99.90,1019430,29,19949,-77
2022-09-09 02:16:13,12.90,12.90,12.90,99.90,1019641,29,20301,-81
2022-09-09 02:17:22,12.80,12.80,12.80,99.90,1022714,29,19913,-79
2022-09-09 02:17:55,12.90,12.90,12.90,99.90,1022682,29,19910,-80
2022-09-09 02:18:38,12.80,12.80,12.80,99.90,1021927,28,20010,-81
2022-09-09 02:19:09,12.80,12.80,12.80,99.90,1026396,28,19910,-79
2022-09-09 02:19:46,12.80,12.80,12.80,99.90,1024638,28,20416,-79
2022-09-09 02:20:18,12.90,12.90,12.90,99.90,1024871,28,20441,-79
2022-09-09 02:20:51,12.80,12.80,12.80,99.90,1026362,28,19906,-80
2022-09-09 02:21:23,12.80,12.80,12.80,99.90,1024612,28,19906,-79
2022-09-09 02:21:57,12.80,12.80,12.80,99.90,1026669,28,19906,-79
2022-09-09 02:22:34,12.70,12.70,12.70,99.90,1022387,29,19917,-79
2022-09-09 02:23:09,12.80,12.80,12.80,99.90,1022702,29,20419,-79
2022-09-09 02:23:41,12.80,12.80,12.80,99.90,1022422,28,20532,-79
2022-09-09 02:24:14,12.80,12.80,12.80,99.90,1026323,28,19957,-77
2022-09-09 02:24:46,12.80,12.80,12.80,99.90,1029111,28,19906,-77
2022-09-09 02:25:18,12.80,12.80,12.80,99.90,1026926,28,19906,-77
2022-09-09 02:25:51,12.90,12.90,12.90,99.90,1024451,28,19922,-77
2022-09-09 02:26:23,12.80,12.80,12.80,99.90,1026624,28,20316,-77
2022-09-09 02:26:55,12.80,12.80,12.80,99.90,1026187,28,20508,-77
2022-09-09 02:27:26,12.80,12.80,12.80,99.90,1026725,28,19910,-78
2022-09-09 02:28:00,12.90,12.90,12.90,99.90,1026998,28,19933,-78
2022-09-09 02:28:31,12.80,12.80,12.80,99.90,1026837,28,19906,-78
2022-09-09 02:29:03,12.80,12.80,12.80,99.90,1025908,28,20376,-77
2022-09-09 02:29:36,12.80,12.80,12.80,99.90,1030917,28,20407,-78
2022-09-09 02:30:07,12.80,12.80,12.80,99.90,1020813,29,19907,-78
2022-09-09 02:30:39,12.80,12.80,12.80,99.90,1018898,29,20394,-78
2022-09-09 02:31:10,12.80,12.80,12.80,99.90,1019212,29,20358,-78
2022-09-09 02:31:41,12.80,12.80,12.80,99.90,1021277,28,20009,-78
2022-09-09 02:32:14,12.80,12.80,12.80,99.90,1025407,28,20377,-78
2022-09-09 02:32:45,12.80,12.80,12.80,99.90,1030894,28,20286,-78
2022-09-09 02:33:16,12.80,12.80,12.80,99.90,1028659,28,19913,-77
2022-09-09 02:33:49,12.80,12.80,12.80,99.90,1027095,28,19942,-78
2022-09-09 02:34:21,12.80,12.80,12.80,99.90,1026936,28,20420,-78
2022-09-09 02:34:59,12.80,12.80,12.80,99.90,1025567,28,19957,-78
2022-09-09 02:35:30,12.80,12.80,12.80,99.90,1025212,28,19910,-78
2022-09-09 02:36:03,12.80,12.80,12.80,99.90,1027244,28,20440,-78
2022-09-09 02:36:35,12.80,12.80,12.80,99.90,1027172,28,20324,-78
2022-09-09 02:37:08,12.80,12.80,12.80,99.90,1031121,28,20319,-78
2022-09-09 02:37:39,12.80,12.80,12.80,99.90,1026900,28,19949,-78
2022-09-09 02:38:12,12.80,12.80,12.80,99.90,1026906,28,19909,-78
2022-09-09 02:38:46,12.80,12.80,12.80,99.90,1024137,28,19906,-78
2022-09-09 02:39:17,12.80,12.80,12.80,99.90,1027153,28,19910,-78
2022-09-09 02:39:47,12.80,12.80,12.80,99.90,1026742,28,19906,-79
2022-09-09 02:40:18,12.80,12.80,12.80,99.90,1020886,29,19907,-78
2022-09-09 02:40:49,12.80,12.80,12.80,99.90,1022695,28,20365,-78
2022-09-09 02:41:21,12.80,12.80,12.80,99.90,1021038,28,19915,-79
2022-09-09 02:41:52,12.80,12.80,12.80,99.90,1027215,28,19912,-78
2022-09-09 02:42:23,12.80,12.80,12.80,99.90,1030728,28,19910,-78
2022-09-09 02:42:54,12.80,12.80,12.80,99.90,1023950,28,19992,-78
2022-09-09 02:43:25,12.80,12.80,12.80,99.90,1017100,29,19906,-78
2022-09-09 02:43:56,12.80,12.80,12.80,99.90,1019346,29,19903,-78
2022-09-09 02:44:28,12.80,12.80,12.80,99.90,1022987,28,19918,-78
2022-09-09 02:44:59,12.80,12.80,12.80,99.90,1025457,28,20362,-79
2022-09-09 02:45:44,12.80,12.80,12.80,99.90,1029344,28,19906,-78
2022-09-09 02:46:40,12.80,12.80,12.80,99.90,1031316,28,20316,-78
2022-09-09 02:47:24,12.80,12.80,12.80,99.90,1025485,28,19915,-78
2022-09-09 02:48:13,12.80,12.80,12.80,99.90,1027465,28,19945,-77
2022-09-09 02:48:51,12.70,12.70,12.70,99.90,1026976,28,19910,-78
2022-09-09 02:49:22,12.70,12.70,12.70,99.90,1023810,28,19914,-78
2022-09-09 02:50:11,12.70,12.70,12.70,99.90,1027128,28,19910,-78
2022-09-09 02:50:56,12.70,12.70,12.70,99.90,1026502,28,19947,-78
2022-09-09 02:51:35,12.70,12.70,12.70,99.90,1027466,28,19910,-78
2022-09-09 02:52:13,12.70,12.70,12.70,99.90,1029005,28,19949,-78
2022-09-09 02:52:53,12.60,12.60,12.60,99.90,1024415,28,19974,-78
2022-09-09 02:53:28,12.60,12.60,12.60,99.90,1022726,29,20015,-77
2022-09-09 02:54:09,12.60,12.60,12.60,99.90,1021114,29,20046,-78
2022-09-09 02:54:39,12.60,12.60,12.60,99.90,1026274,28,20091,-76
2022-09-09 02:55:31,12.60,12.60,12.60,99.90,1025471,28,19910,-77
2022-09-09 02:56:02,12.70,12.70,12.70,99.90,1012958,29,19911,-77
2022-09-09 02:56:34,12.70,12.70,12.70,99.90,1022799,29,20322,-78
2022-09-09 02:57:05,12.70,12.70,12.70,99.90,1021311,28,20003,-77
2022-09-09 02:57:36,12.60,12.60,12.60,99.90,1025260,28,19918,-77
2022-09-09 02:58:09,12.70,12.70,12.70,99.90,1030822,28,19905,-80
2022-09-09 02:58:40,12.70,12.70,12.70,99.90,1028606,28,19914,-77
2022-09-09 02:59:11,12.60,12.60,12.60,99.90,1030729,28,20480,-77
2022-09-09 02:59:43,12.70,12.70,12.70,99.90,1031067,28,19913,-77
2022-09-09 03:00:14,12.60,12.60,12.60,99.90,1031288,28,19906,-77
2022-09-09 03:00:46,12.60,12.60,12.60,99.90,1030912,28,19913,-79
2022-09-09 03:01:17,12.60,12.60,12.60,99.90,1026704,28,19914,-79
2022-09-09 03:01:48,12.60,12.60,12.60,99.90,1024987,28,19933,-78
2022-09-09 03:02:18,12.70,12.70,12.70,99.90,1020607,29,20405,-78
2022-09-09 03:02:49,12.60,12.60,12.60,99.90,1022749,28,19946,-78
2022-09-09 03:03:21,12.70,12.70,12.70,99.90,1024946,28,19957,-78
2022-09-09 03:03:52,12.60,12.60,12.60,99.90,1027224,28,20305,-79
2022-09-09 03:04:24,12.60,12.60,12.60,99.90,1029022,28,19906,-79
2022-09-09 03:04:55,12.60,12.60,12.60,99.90,1027266,28,20432,-78
2022-09-09 03:05:26,12.60,12.60,12.60,99.90,1025178,28,19976,-78
2022-09-09 03:05:56,12.60,12.60,12.60,99.90,1027242,28,19906,-78
2022-09-09 03:06:28,12.60,12.60,12.60,99.90,1025234,28,20341,-77
2022-09-09 03:06:58,12.70,12.70,12.70,99.90,1024937,28,19910,-78
2022-09-09 03:07:29,12.70,12.70,12.70,99.90,1027053,28,19933,-78
2022-09-09 03:08:00,12.60,12.60,12.60,99.90,1029433,28,19910,-78
2022-09-09 03:08:30,12.70,12.70,12.70,99.90,1031285,28,19992,-78
2022-09-09 03:09:02,12.60,12.60,12.60,99.90,1029009,28,20581,-78
2022-09-09 03:09:33,12.60,12.60,12.60,99.90,1030577,28,19914,-78
2022-09-09 03:10:04,12.60,12.60,12.60,99.90,1031106,28,19902,-78
2022-09-09 03:10:35,12.60,12.60,12.60,99.90,1029253,28,19906,-78
2022-09-09 03:11:05,12.60,12.60,12.60,99.90,1031139,28,19905,-78
2022-09-09 03:11:38,12.60,12.60,12.60,99.90,1029057,28,19910,-78
2022-09-09 03:12:11,12.70,12.70,12.70,99.90,1028960,28,19941,-77
2022-09-09 03:12:41,12.70,12.70,12.70,99.90,1031059,28,19933,-78
2022-09-09 03:13:15,12.70,12.70,12.70,99.90,1031146,28,20258,-78
2022-09-09 03:13:45,12.60,12.60,12.60,99.90,1029273,28,19905,-78
2022-09-09 03:14:16,12.60,12.60,12.60,99.90,1030935,28,20361,-77
2022-09-09 03:14:47,12.60,12.60,12.60,99.90,1031056,28,19913,-77
2022-09-09 03:15:18,12.60,12.60,12.60,99.90,1029773,28,19902,-78
2022-09-09 03:15:48,12.60,12.60,12.60,99.90,1026357,28,19997,-78
2022-09-09 03:16:19,12.60,12.60,12.60,99.90,1024941,28,19921,-77
2022-09-09 03:16:50,12.60,12.60,12.60,99.90,1026652,28,19919,-78
2022-09-09 03:17:21,12.60,12.60,12.60,99.90,1024290,28,19906,-77
2022-09-09 03:17:51,12.60,12.60,12.60,99.90,1024929,28,19906,-79
2022-09-09 03:18:23,12.60,12.60,12.60,99.90,1025124,28,19946,-78
2022-09-09 03:18:53,12.60,12.60,12.60,99.90,1023029,29,20342,-78
2022-09-09 03:19:24,12.60,12.60,12.60,99.90,1022842,29,19986,-78
2022-09-09 03:19:55,12.70,12.70,12.70,99.90,1020085,29,20351,-78
2022-09-09 03:20:28,12.60,12.60,12.60,99.90,1022918,28,20441,-78
2022-09-09 03:20:59,12.60,12.60,12.60,99.90,1025095,28,20001,-78
2022-09-09 03:21:30,12.60,12.60,12.60,99.90,1019138,28,19911,-79
2022-09-09 03:22:00,12.60,12.60,12.60,99.90,1026812,28,20322,-80
2022-09-09 03:22:31,12.70,12.70,12.70,99.90,1026647,28,19906,-77
2022-09-09 03:23:02,12.70,12.70,12.70,99.90,1021774,28,19910,-79
2022-09-09 03:23:33,12.60,12.60,12.60,99.90,1026933,28,19913,-79
2022-09-09 03:24:06,12.70,12.70,12.70,99.90,1026993,28,19997,-80
2022-09-09 03:24:37,12.70,12.70,12.70,99.90,1024999,28,20468,-78
2022-09-09 03:25:08,12.70,12.70,12.70,99.90,1020869,29,19906,-78
2022-09-09 03:25:39,12.60,12.60,12.60,99.90,1022710,29,19906,-77
2022-09-09 03:26:09,12.60,12.60,12.60,99.90,1022968,29,19958,-77
2022-09-09 03:26:41,12.60,12.60,12.60,99.90,1021158,28,19910,-77
2022-09-09 03:27:11,12.60,12.60,12.60,99.90,1025446,28,19912,-77
2022-09-09 03:27:42,12.60,12.60,12.60,99.90,1022450,29,20116,-78
2022-09-09 03:28:13,12.70,12.70,12.70,99.90,1019179,29,19919,-77
2022-09-09 03:28:44,12.70,12.70,12.70,99.90,1022754,29,19911,-77
2022-09-09 03:29:15,12.60,12.60,12.60,99.90,1021006,28,20421,-77
2022-09-09 03:29:46,12.60,12.60,12.60,99.90,1022415,29,20005,-77
2022-09-09 03:30:17,12.70,12.70,12.70,99.90,1020766,28,19961,-77
2022-09-09 03:30:48,12.60,12.60,12.60,99.90,1026711,28,19910,-77
2022-09-09 03:31:19,12.60,12.60,12.60,99.90,1025158,28,19906,-77
2022-09-09 03:31:50,12.60,12.60,12.60,99.90,1031103,28,19945,-77
2022-09-09 03:32:22,12.60,12.60,12.60,99.90,1029576,28,19922,-77
2022-09-09 03:32:53,12.60,12.60,12.60,99.90,1030911,28,19917,-78
2022-09-09 03:33:23,12.60,12.60,12.60,99.90,1028589,28,19952,-77
2022-09-09 03:33:54,12.60,12.60,12.60,99.90,1030469,28,19917,-77
2022-09-09 03:34:24,12.60,12.60,12.60,99.90,1029085,28,19960,-77
2022-09-09 03:34:55,12.60,12.60,12.60,99.90,1031177,28,19913,-77
2022-09-09 03:35:25,12.60,12.60,12.60,99.90,1029047,28,19910,-77
2022-09-09 03:35:56,12.60,12.60,12.60,99.90,1031092,28,19906,-77
2022-09-09 03:36:28,12.60,12.60,12.60,99.90,1029051,28,19909,-77
2022-09-09 03:36:58,12.60,12.60,12.60,99.90,1026805,28,20331,-77
2022-09-09 03:37:29,12.70,12.70,12.70,99.90,1019934,28,19918,-77
2022-09-09 03:38:00,12.70,12.70,12.70,99.90,1022763,29,19914,-77
2022-09-09 03:38:31,12.60,12.60,12.60,99.90,1022943,28,19958,-78
2022-09-09 03:39:03,12.60,12.60,12.60,99.90,1025024,28,20357,-77
2022-09-09 03:39:33,12.60,12.60,12.60,99.90,1029288,28,19906,-77
2022-09-09 03:40:04,12.60,12.60,12.60,99.90,1030837,28,19913,-77
2022-09-09 03:40:35,12.60,12.60,12.60,99.90,1030595,28,19916,-77
2022-09-09 03:41:05,12.60,12.60,12.60,99.90,1030198,28,19920,-78
2022-09-09 03:41:37,12.60,12.60,12.60,99.90,1029226,28,19916,-77
2022-09-09 03:42:07,12.60,12.60,12.60,99.90,1029036,28,19921,-78
2022-09-09 03:42:38,12.70,12.70,12.70,99.90,1030980,28,20455,-77
2022-09-09 03:43:09,12.60,12.60,12.60,99.90,1024799,28,19937,-77
2022-09-09 03:43:41,12.60,12.60,12.60,99.90,1024543,28,19914,-77
2022-09-09 03:44:12,12.60,12.60,12.60,99.90,1026578,28,19906,-77
2022-09-09 03:44:43,12.60,12.60,12.60,99.90,1024903,28,19907,-77
2022-09-09 03:45:14,12.60,12.60,12.60,99.90,1030720,28,20017,-77
2022-09-09 03:45:48,12.60,12.60,12.60,99.90,1029055,28,19910,-77
2022-09-09 03:46:19,12.60,12.60,12.60,99.90,1029434,28,20372,-77
2022-09-09 03:46:50,12.60,12.60,12.60,99.90,1031010,28,19906,-77
2022-09-09 03:47:21,12.60,12.60,12.60,99.90,1028988,28,20463,-77
2022-09-09 03:47:52,12.60,12.60,12.60,99.90,1031031,28,20116,-77
2022-09-09 03:48:23,12.60,12.60,12.60,99.90,1030822,28,20412,-77
2022-09-09 03:48:53,12.60,12.60,12.60,99.90,1029294,28,19968,-77
2022-09-09 03:49:26,12.60,12.60,12.60,99.90,1030345,28,19956,-78
2022-09-09 03:49:56,12.60,12.60,12.60,99.90,1030663,28,19909,-78
2022-09-09 03:50:27,12.50,12.50,12.50,99.90,1030581,28,19910,-77
2022-09-09 03:51:00,12.60,12.60,12.60,99.90,1024234,28,19918,-77
2022-09-09 03:51:31,12.60,12.60,12.60,99.90,1022478,28,19925,-78
2022-09-09 03:52:01,12.60,12.60,12.60,99.90,1018605,29,19962,-78
2022-09-09 03:52:34,12.60,12.60,12.60,99.90,1017357,29,19970,-77
2022-09-09 03:53:05,12.60,12.60,12.60,99.90,1022559,28,20001,-78
2022-09-09 03:53:37,12.60,12.60,12.60,99.90,1025377,28,20651,-78
2022-09-09 03:54:10,12.60,12.60,12.60,99.90,1030969,28,19916,-77
2022-09-09 03:54:41,12.60,12.60,12.60,99.90,1028960,28,19963,-77
2022-09-09 03:55:11,12.60,12.60,12.60,99.90,1031166,28,19906,-78
2022-09-09 03:55:46,12.60,12.60,12.60,99.90,1028990,28,19905,-77
2022-09-09 03:56:16,12.60,12.60,12.60,99.90,1029201,28,19916,-77
2022-09-09 03:56:47,12.60,12.60,12.60,99.90,1030905,28,19933,-77
2022-09-09 03:57:17,12.60,12.60,12.60,99.90,1029149,28,19905,-77
2022-09-09 03:57:48,12.60,12.60,12.60,99.90,1030810,28,19986,-78
2022-09-09 03:58:19,12.60,12.60,12.60,99.90,1024412,28,20357,-77
2022-09-09 03:58:49,12.60,12.60,12.60,99.90,1022647,29,19946,-77
2022-09-09 03:59:21,12.60,12.60,12.60,99.90,1020682,29,20382,-77
2022-09-09 03:59:51,12.60,12.60,12.60,99.90,1023041,28,20342,-77
2022-09-09 04:00:22,12.60,12.60,12.60,99.90,1024528,28,20000,-77
2022-09-09 04:00:56,12.60,12.60,12.60,99.90,1025406,28,19910,-77
2022-09-09 04:01:27,12.60,12.60,12.60,99.90,1022434,29,19920,-78
2022-09-09 04:01:59,12.60,12.60,12.60,99.90,1022707,29,19922,-77
2022-09-09 04:02:29,12.60,12.60,12.60,99.90,1022418,29,19907,-77
2022-09-09 04:03:00,12.60,12.60,12.60,99.90,1020824,29,19915,-77
2022-09-09 04:03:31,12.60,12.60,12.60,99.90,1023857,28,20124,-77
2022-09-09 04:04:02,12.70,12.70,12.70,99.90,1030969,28,19921,-77
2022-09-09 04:04:32,12.70,12.70,12.70,99.90,1029193,28,19910,-77
2022-09-09 04:05:03,12.70,12.70,12.70,99.90,1026396,28,19964,-77
2022-09-09 04:05:34,12.60,12.60,12.60,99.90,1024611,28,19997,-77
2022-09-09 04:06:06,12.60,12.60,12.60,99.90,1026286,28,20157,-77
2022-09-09 04:06:36,12.60,12.60,12.60,99.90,1025034,28,20350,-78
2022-09-09 04:07:07,12.70,12.70,12.70,99.90,1030923,28,19908,-78
2022-09-09 04:07:37,12.60,12.60,12.60,99.90,1030895,28,19910,-78
2022-09-09 04:08:08,12.60,12.60,12.60,99.90,1026579,28,19907,-78
2022-09-09 04:08:39,12.70,12.70,12.70,99.90,1026435,28,19921,-78
2022-09-09 04:09:09,12.70,12.70,12.70,99.90,1026756,28,19957,-78
2022-09-09 04:09:40,12.70,12.70,12.70,99.90,1022432,28,19935,-78
2022-09-09 04:10:11,12.70,12.70,12.70,99.90,1026574,28,19914,-78
2022-09-09 04:10:41,12.70,12.70,12.70,99.90,1026028,28,19922,-78
2022-09-09 04:11:12,12.70,12.70,12.70,99.90,1028772,28,19916,-78
2022-09-09 04:11:43,12.70,12.70,12.70,99.90,1030712,28,19906,-78
2022-09-09 04:12:13,12.70,12.70,12.70,99.90,1029135,28,19908,-78
2022-09-09 04:12:44,12.70,12.70,12.70,99.90,1030811,28,20411,-78
2022-09-09 04:13:17,12.70,12.70,12.70,99.90,1029143,28,19909,-78
2022-09-09 04:13:49,12.70,12.70,12.70,99.90,1030576,28,19906,-78
2022-09-09 04:14:19,12.70,12.70,12.70,99.90,1030621,28,20448,-77
2022-09-09 04:14:50,12.70,12.70,12.70,99.90,1029116,28,19910,-78
2022-09-09 04:15:21,12.70,12.70,12.70,99.90,1030935,28,19946,-77
2022-09-09 04:15:55,12.70,12.70,12.70,99.90,1024570,28,19969,-78
2022-09-09 04:16:26,12.70,12.70,12.70,99.90,1026258,28,20393,-78
2022-09-09 04:16:57,12.70,12.70,12.70,99.90,1026780,28,19906,-78
2022-09-09 04:17:27,12.70,12.70,12.70,99.90,1024522,28,20348,-78
2022-09-09 04:17:58,12.70,12.70,12.70,99.90,1026995,28,19918,-78
2022-09-09 04:18:29,12.70,12.70,12.70,99.90,1028405,28,20420,-78
2022-09-09 04:19:01,12.70,12.70,12.70,99.90,1031034,28,20440,-78
2022-09-09 04:19:32,12.70,12.70,12.70,99.90,1029183,28,20005,-78
2022-09-09 04:20:02,12.70,12.70,12.70,99.90,1030585,28,20430,-78
2022-09-09 04:20:33,12.70,12.70,12.70,99.90,1030518,28,19906,-78
2022-09-09 04:21:05,12.80,12.80,12.80,99.90,1029744,28,20087,-77
2022-09-09 04:21:36,12.70,12.70,12.70,99.90,1028246,28,19913,-78
2022-09-09 04:22:07,12.70,12.70,12.70,99.90,1030638,28,19929,-78
2022-09-09 04:22:38,12.70,12.70,12.70,99.90,1029038,28,19921,-78
2022-09-09 04:23:09,12.70,12.70,12.70,99.90,1030206,28,20312,-78
2022-09-09 04:23:40,12.80,12.80,12.80,99.90,1030479,28,20446,-77
2022-09-09 04:24:10,12.80,12.80,12.80,99.90,1030666,28,20111,-78
2022-09-09 04:24:41,12.80,12.80,12.80,99.90,1028512,28,20012,-78
2022-09-09 04:25:11,12.80,12.80,12.80,99.90,1030840,28,19914,-77
2022-09-09 04:25:44,12.80,12.80,12.80,99.90,1029330,28,20360,-78
2022-09-09 04:26:15,12.80,12.80,12.80,99.90,1030911,28,19902,-78
2022-09-09 04:26:47,12.80,12.80,12.80,99.90,1030165,28,21517,-78
2022-09-09 04:27:18,12.80,12.80,12.80,99.90,1029795,28,20281,-78
2022-09-09 04:27:53,12.90,12.90,12.90,99.90,1030525,28,19953,-78
2022-09-09 04:28:24,12.90,12.90,12.90,99.90,1028731,28,20396,-78
2022-09-09 04:28:55,12.90,12.90,12.90,99.90,1030610,28,19906,-78
2022-09-09 04:29:26,13.00,13.00,13.00,99.90,1028854,28,19909,-78
2022-09-09 04:29:57,13.00,13.00,13.00,99.90,1030432,28,19910,-78
2022-09-09 04:30:27,13.00,13.00,13.00,99.90,1028861,28,19910,-78
2022-09-09 04:31:05,13.00,13.00,13.00,99.90,1029714,28,20076,-78
2022-09-09 04:31:37,13.00,13.00,13.00,99.90,1030651,28,19909,-78
2022-09-09 04:32:08,13.00,13.00,13.00,99.90,1024356,28,19902,-78
2022-09-09 04:32:38,13.00,13.00,13.00,99.90,1026577,28,20461,-78
2022-09-09 04:33:09,13.00,13.00,13.00,99.90,1026476,28,20350,-78
2022-09-09 04:33:40,13.00,13.00,13.00,99.90,1024474,28,20325,-78
2022-09-09 04:34:10,13.00,13.00,13.00,99.90,1028926,28,19905,-78
2022-09-09 04:34:41,13.00,13.00,13.00,99.90,1030814,28,19916,-77
2022-09-09 04:35:12,13.00,13.00,13.00,99.90,1030094,28,19948,-78
2022-09-09 04:35:46,13.00,13.00,13.00,99.90,1026314,28,19993,-78
2022-09-09 04:36:18,13.10,13.10,13.10,99.90,1026629,28,20381,-78
2022-09-09 04:36:49,13.10,13.10,13.10,99.90,1025966,28,20479,-78
2022-09-09 04:37:19,13.10,13.10,13.10,99.90,1021425,28,19975,-78
2022-09-09 04:37:50,13.10,13.10,13.10,99.90,1025880,28,20152,-78
2022-09-09 04:38:22,13.10,13.10,13.10,99.90,1020207,28,19950,-78
2022-09-09 04:38:53,13.10,13.10,13.10,99.90,1022861,28,19942,-78
2022-09-09 04:39:23,13.10,13.10,13.10,99.90,1024387,28,20397,-78
2022-09-09 04:39:54,13.20,13.20,13.20,99.90,1022783,28,20397,-78
2022-09-09 04:40:25,13.20,13.20,13.20,99.90,1020503,28,20345,-78
2022-09-09 04:40:55,13.20,13.20,13.20,99.90,1022575,28,19906,-78
2022-09-09 04:41:26,13.20,13.20,13.20,99.90,1022203,28,20005,-78
2022-09-09 04:41:56,13.20,13.20,13.20,99.90,1024841,28,20286,-78
2022-09-09 04:42:27,13.20,13.20,13.20,99.90,1030578,28,20036,-79
2022-09-09 04:42:58,13.20,13.20,13.20,99.90,1030790,28,19913,-78
2022-09-09 04:43:30,13.20,13.20,13.20,99.90,1028382,28,19913,-78
2022-09-09 04:44:01,13.20,13.20,13.20,99.90,1030720,28,19910,-78
2022-09-09 04:44:31,13.20,13.20,13.20,99.90,1028555,28,20365,-78
2022-09-09 04:45:03,13.20,13.20,13.20,99.90,1030508,28,20349,-78
2022-09-09 04:45:33,13.30,13.30,13.30,99.90,1028880,28,20514,-78
2022-09-09 04:46:04,13.30,13.30,13.30,99.90,1030673,28,19906,-78
2022-09-09 04:46:35,13.30,13.30,13.30,99.90,1028923,28,19917,-78
2022-09-09 04:47:05,13.30,13.30,13.30,99.90,1030706,28,19956,-78
2022-09-09 04:47:36,13.30,13.30,13.30,99.90,1028666,28,20387,-78
2022-09-09 04:48:07,13.30,13.30,13.30,99.90,1030733,28,20001,-78
2022-09-09 04:48:38,13.30,13.30,13.30,99.90,1024485,28,19990,-78
2022-09-09 04:49:08,13.30,13.30,13.30,99.90,1026325,28,19906,-77
2022-09-09 04:49:39,13.30,13.30,13.30,99.90,1024610,28,20314,-77
2022-09-09 04:50:10,13.40,13.40,13.40,99.90,1026766,28,19910,-77
2022-09-09 04:50:40,13.40,13.40,13.40,99.90,1030455,28,19941,-77
2022-09-09 04:51:13,13.40,13.40,13.40,99.90,1030878,28,19937,-78
2022-09-09 04:51:43,13.40,13.40,13.40,99.90,1026121,28,19974,-78
2022-09-09 04:52:17,13.40,13.40,13.40,99.90,1026330,28,20337,-78
2022-09-09 04:52:48,13.40,13.40,13.40,99.90,1025018,28,19950,-77
2022-09-09 04:53:19,13.40,13.40,13.40,99.90,1026862,28,19938,-77
2022-09-09 04:53:50,13.40,13.40,13.40,99.90,1028674,28,19906,-77
2022-09-09 04:54:21,13.40,13.40,13.40,99.90,1028817,28,19914,-77
2022-09-09 04:54:53,13.40,13.40,13.40,99.90,1030667,28,20438,-77
2022-09-09 04:55:24,13.50,13.50,13.50,99.90,1028477,28,20340,-78
2022-09-09 04:56:07,13.40,13.40,13.40,99.90,1030756,28,19909,-77
2022-09-09 04:56:38,13.50,13.50,13.50,99.90,1028583,28,19917,-77
2022-09-09 04:57:10,13.50,13.50,13.50,99.90,1024493,28,20028,-78
2022-09-09 04:57:41,13.50,13.50,13.50,99.90,1026004,28,20318,-77
2022-09-09 04:58:12,13.50,13.50,13.50,99.90,1025176,28,19917,-77
2022-09-09 04:58:42,13.50,13.50,13.50,99.90,1026857,28,20016,-77
2022-09-09 04:59:13,13.50,13.50,13.50,99.90,1024063,28,19925,-78
2022-09-09 04:59:45,13.50,13.50,13.50,99.90,1024332,28,19937,-77
2022-09-09 05:00:17,13.50,13.50,13.50,99.90,1022209,29,19961,-78
2022-09-09 05:00:47,13.50,13.50,13.50,99.90,1022570,28,19977,-78
2022-09-09 05:01:19,13.50,13.50,13.50,99.90,1024325,28,19991,-78
2022-09-09 05:01:50,13.50,13.50,13.50,99.90,1026913,28,19910,-78
2022-09-09 05:02:20,13.50,13.50,13.50,99.90,1030417,28,20327,-78
2022-09-09 05:02:51,13.50,13.50,13.50,99.90,1030734,28,19995,-78
2022-09-09 05:03:21,13.50,13.50,13.50,99.90,1030631,28,19906,-78
2022-09-09 05:03:53,13.50,13.50,13.50,99.90,1028825,28,19906,-77
2022-09-09 05:04:23,13.60,13.60,13.60,99.90,1028864,28,20323,-77
2022-09-09 05:04:54,13.50,13.50,13.50,99.90,1030773,28,19953,-78
2022-09-09 05:05:25,13.60,13.60,13.60,99.90,1028603,28,19909,-78
2022-09-09 05:06:02,13.60,13.60,13.60,99.90,1030766,28,20399,-78
2022-09-09 05:06:33,13.60,13.60,13.60,99.90,1028728,28,19953,-77
2022-09-09 05:07:04,13.60,13.60,13.60,99.90,1024432,28,20277,-78
2022-09-09 05:07:34,13.60,13.60,13.60,99.90,1026136,28,20174,-78
2022-09-09 05:08:06,13.60,13.60,13.60,99.90,1024350,28,20289,-78
2022-09-09 05:08:37,13.60,13.60,13.60,99.90,1025815,28,20305,-78
2022-09-09 05:09:08,13.70,13.70,13.70,99.90,1024373,28,19911,-78
2022-09-09 05:09:38,13.70,13.70,13.70,99.90,1026078,28,19906,-77
2022-09-09 05:10:10,13.70,13.70,13.70,99.90,1026579,28,19914,-77
2022-09-09 05:10:41,13.70,13.70,13.70,99.90,1030637,28,21139,-77
2022-09-09 05:11:16,13.70,13.70,13.70,99.90,1028415,28,19921,-78
2022-09-09 05:11:47,13.70,13.70,13.70,99.90,1030522,28,19970,-82
2022-09-09 05:12:19,13.70,13.70,13.70,99.90,1028992,28,19906,-84
2022-09-09 05:12:53,13.70,13.70,13.70,99.90,1028715,28,19959,-81
2022-09-09 05:13:24,13.80,13.80,13.80,99.90,1026041,28,19997,-83
2022-09-09 05:13:56,13.80,13.80,13.80,99.90,1026355,28,19965,-82
2022-09-09 05:14:27,13.80,13.80,13.80,99.90,1026181,28,19909,-81
2022-09-09 05:14:57,13.80,13.80,13.80,99.90,1021209,28,20351,-87
2022-09-09 05:15:28,13.80,13.80,13.80,99.90,1024481,28,19906,-87
2022-09-09 05:15:59,13.90,13.90,13.90,99.90,1020579,29,19910,-85
2022-09-09 05:16:30,13.90,13.90,13.90,99.90,1022748,28,19909,-84
2022-09-09 05:17:00,13.90,13.90,13.90,99.90,1026989,28,19999,-84
2022-09-09 05:17:31,13.90,13.90,13.90,99.90,1030477,28,19898,-84
2022-09-09 05:18:02,13.90,13.90,13.90,99.90,1034993,28,19906,-83
2022-09-09 05:18:32,13.90,13.90,13.90,99.90,1029134,28,19917,-84
2022-09-09 05:19:03,13.90,13.90,13.90,99.90,1029775,28,19909,-84
2022-09-09 05:19:34,13.90,13.90,13.90,99.90,1026179,29,19967,-81
2022-09-09 05:20:05,14.00,14.00,14.00,99.90,1027951,28,19902,-88
2022-09-09 05:20:36,14.00,14.00,14.00,99.90,1031169,28,19917,-87
2022-09-09 05:21:06,14.00,14.00,14.00,99.90,1028939,28,20012,-84
2022-09-09 05:21:37,14.00,14.00,14.00,99.90,1033013,28,20670,-83
2022-09-09 05:22:07,14.10,14.10,14.10,99.90,1032035,28,19949,-83
2022-09-09 05:22:44,14.10,14.10,14.10,99.90,1033060,28,19990,-83
2022-09-09 05:23:14,14.10,14.10,14.10,99.90,1035009,28,19906,-84
2022-09-09 05:23:45,14.10,14.10,14.10,99.90,1034728,28,19913,-83
2022-09-09 05:24:16,14.10,14.10,14.10,99.90,1031801,28,19906,-81
2022-09-09 05:24:50,14.10,14.10,14.10,99.90,1033194,28,19926,-84
2022-09-09 05:25:22,14.20,14.20,14.20,99.90,1034918,28,19909,-84
2022-09-09 05:25:56,14.20,14.20,14.20,99.90,1034579,28,19906,-85
2022-09-09 05:26:29,14.20,14.20,14.20,99.90,1036123,28,19917,-84
2022-09-09 05:27:02,14.20,14.20,14.20,99.90,1033622,28,19902,-85
2022-09-09 05:27:33,14.20,14.20,14.20,99.90,1026892,28,19977,-83
2022-09-09 05:28:03,14.30,14.30,14.30,99.90,1030438,28,19942,-85
2022-09-09 05:28:35,14.30,14.30,14.30,99.90,1029519,28,19920,-83
2022-09-09 05:29:06,14.30,14.30,14.30,99.90,1028744,28,19914,-83
2022-09-09 05:29:36,14.30,14.30,14.30,99.90,1034584,28,19981,-84
2022-09-09 05:30:08,14.30,14.30,14.30,99.90,1033663,28,19894,-83
2022-09-09 05:30:38,14.30,14.30,14.30,99.90,1034911,28,19906,-83
2022-09-09 05:31:11,14.30,14.30,14.30,99.90,1032947,28,20328,-82
2022-09-09 05:31:42,14.30,14.30,14.30,99.90,1028017,28,19949,-84
2022-09-09 05:32:15,14.30,14.30,14.30,99.90,1029348,28,20126,-83
2022-09-09 05:32:46,14.30,14.30,14.30,99.90,1033527,28,20340,-82
2022-09-09 05:33:17,14.30,14.30,14.30,99.90,1033457,28,20359,-84
2022-09-09 05:33:49,14.40,14.40,14.40,99.90,1032510,28,20040,-82
2022-09-09 05:34:20,14.40,14.40,14.40,99.90,1030620,28,20424,-83
2022-09-09 05:34:52,14.40,14.40,14.40,99.90,1029476,28,19914,-84
2022-09-09 05:35:22,14.40,14.40,14.40,99.90,1030999,28,19914,-84
2022-09-09 05:36:04,14.40,14.40,14.40,99.90,1029010,28,19942,-83
2022-09-09 05:36:34,14.40,14.40,14.40,99.90,1029213,28,19910,-85
2022-09-09 05:37:05,14.40,14.40,14.40,99.90,1030758,28,19914,-84
2022-09-09 05:37:36,14.40,14.40,14.40,99.90,1029232,28,19906,-83
2022-09-09 05:38:07,14.40,14.40,14.40,99.90,1026501,28,19906,-84
2022-09-09 05:38:37,14.30,14.30,14.30,99.90,1024565,28,19909,-85
2022-09-09 05:39:08,14.30,14.30,14.30,99.90,1024671,28,20364,-84
2022-09-09 05:39:39,14.40,14.40,14.40,99.90,1025153,28,19910,-85
2022-09-09 05:40:10,14.40,14.40,14.40,99.90,1030486,28,20217,-86
2022-09-09 05:40:47,14.40,14.40,14.40,99.90,1029243,28,20431,-85
2022-09-09 05:41:17,14.40,14.40,14.40,99.90,1029222,28,19902,-84
2022-09-09 05:41:48,14.40,14.40,14.40,99.90,1030470,28,19992,-84
2022-09-09 05:42:19,14.40,14.40,14.40,99.90,1024477,28,19929,-84
2022-09-09 05:42:49,14.40,14.40,14.40,99.90,1026488,28,19957,-84
2022-09-09 05:43:20,14.40,14.40,14.40,99.90,1026278,28,20300,-83
2022-09-09 05:43:50,14.40,14.40,14.40,99.90,1022313,28,20333,-84
2022-09-09 05:44:23,14.40,14.40,14.40,99.90,1022394,28,19942,-84
2022-09-09 05:44:54,14.40,14.40,14.40,99.90,1020675,29,19946,-84
2022-09-09 05:45:25,14.40,14.40,14.40,99.90,1016979,29,19907,-84
2022-09-09 05:46:01,14.40,14.40,14.40,99.90,1020917,28,19958,-84
2022-09-09 05:46:31,14.40,14.40,14.40,99.90,1022376,29,19934,-84
2022-09-09 05:47:02,14.40,14.40,14.40,99.90,1020999,28,19998,-84
2022-09-09 05:47:33,14.40,14.40,14.40,99.90,1021566,28,19926,-84
2022-09-09 05:48:04,14.30,14.30,14.30,99.90,1021818,28,19907,-84
2022-09-09 05:48:37,14.40,14.40,14.40,99.90,1026293,28,19923,-84
2022-09-09 05:49:08,14.30,14.30,14.30,99.90,1027056,28,19913,-84
2022-09-09 05:49:38,14.30,14.30,14.30,99.90,1024550,28,20323,-84
2022-09-09 05:50:09,14.30,14.30,14.30,99.90,1026361,28,19993,-83
2022-09-09 05:50:42,14.30,14.30,14.30,99.90,1024334,28,19921,-84
2022-09-09 05:51:24,14.30,14.30,14.30,99.90,1024525,28,19948,-83
2022-09-09 05:51:54,14.30,14.30,14.30,99.90,1026689,28,19953,-82
2022-09-09 05:52:27,14.20,14.20,14.20,99.90,1020255,29,20484,-83
2022-09-09 05:52:57,14.30,14.30,14.30,99.90,1024444,28,19945,-83
2022-09-09 05:53:31,14.30,14.30,14.30,99.90,1026072,28,19961,-85
2022-09-09 05:54:02,14.20,14.20,14.20,99.90,1026419,28,20350,-86
2022-09-09 05:54:33,14.20,14.20,14.20,99.90,1030299,28,19906,-86
2022-09-09 05:55:04,14.30,14.30,14.30,99.90,1024546,28,19910,-86
2022-09-09 05:55:35,14.30,14.30,14.30,99.90,1024634,28,19937,-85
2022-09-09 05:56:07,14.30,14.30,14.30,99.90,1024753,28,19903,-85
2022-09-09 05:56:37,14.30,14.30,14.30,99.90,1025481,28,20008,-85
2022-09-09 05:57:08,14.30,14.30,14.30,99.90,1028795,28,19910,-83
2022-09-09 05:57:39,14.30,14.30,14.30,99.90,1030515,28,19902,-84
2022-09-09 05:58:10,14.30,14.30,14.30,99.90,1024233,28,19910,-83
2022-09-09 05:58:43,14.40,14.40,14.40,99.90,1026055,28,19924,-85
2022-09-09 05:59:14,14.30,14.30,14.30,99.90,1026448,28,20312,-82
2022-09-09 05:59:45,14.30,14.30,14.30,99.90,1025135,28,20491,-86
2022-09-09 06:00:16,14.30,14.30,14.30,99.90,1030904,28,19905,-90
2022-09-09 06:00:46,14.40,14.40,14.40,99.90,1029632,28,19906,-88
2022-09-09 06:01:18,14.40,14.40,14.40,99.90,1030026,28,20114,-89
2022-09-09 06:01:49,14.40,14.40,14.40,99.90,1031805,28,19913,-89
2022-09-09 06:02:20,14.40,14.40,14.40,99.90,1029186,28,19914,-89
2022-09-09 06:02:52,14.40,14.40,14.40,99.90,1031017,28,19953,-88
2022-09-09 06:03:23,14.40,14.40,14.40,99.90,1024564,28,19913,-87
2022-09-09 06:03:54,14.40,14.40,14.40,99.90,1026562,28,19906,-89
2022-09-09 06:04:25,14.40,14.40,14.40,99.90,1026210,28,19933,-83
2022-09-09 06:04:55,14.40,14.40,14.40,99.90,1020761,28,20096,-84
2022-09-09 06:05:28,14.40,14.40,14.40,99.90,1021436,28,19906,-84
2022-09-09 06:05:59,14.50,14.50,14.50,99.90,1021537,28,20130,-86
2022-09-09 06:06:31,14.50,14.50,14.50,99.90,1021101,28,20028,-84
2022-09-09 06:07:02,14.50,14.50,14.50,99.90,1023973,28,19961,-85
2022-09-09 06:07:33,14.50,14.50,14.50,99.90,1020980,28,19906,-86
2022-09-09 06:08:03,14.60,14.60,14.60,99.90,1026517,28,19914,-87
2022-09-09 06:08:36,14.60,14.60,14.60,99.90,1030614,28,19906,-86
2022-09-09 06:09:09,14.60,14.60,14.60,99.90,1024111,28,19906,-85
2022-09-09 06:09:40,14.70,14.70,14.70,99.90,1022270,28,20025,-84
2022-09-09 06:10:13,14.70,14.70,14.70,99.90,1024663,28,20471,-88
2022-09-09 06:10:43,14.70,14.70,14.70,99.90,1027271,28,19910,-85
2022-09-09 06:11:15,14.70,14.70,14.70,99.90,1029311,28,19906,-89
2022-09-09 06:11:46,14.70,14.70,14.70,99.90,1032094,28,19925,-84
2022-09-09 06:12:17,14.70,14.70,14.70,99.90,1028893,28,20009,-85
2022-09-09 06:12:47,14.70,14.70,14.70,99.90,1030149,28,19969,-84
2022-09-09 06:13:18,14.70,14.70,14.70,99.90,1026312,28,20277,-81
2022-09-09 06:13:50,14.70,14.70,14.70,99.90,1026222,28,19911,-81
2022-09-09 06:14:21,14.80,14.80,14.80,99.90,1024370,28,19898,-82
2022-09-09 06:14:52,14.70,14.70,14.70,99.90,1026698,28,19917,-83
2022-09-09 06:15:23,14.70,14.70,14.70,99.90,1028579,28,19909,-83
2022-09-09 06:15:53,14.70,14.70,14.70,99.90,1025448,28,21285,-82
2022-09-09 06:16:26,14.70,14.70,14.70,99.90,1026368,28,19910,-82
2022-09-09 06:16:56,14.80,14.80,14.80,99.90,1026238,28,19980,-82
2022-09-09 06:17:27,14.80,14.80,14.80,99.90,1026494,28,20033,-82
2022-09-09 06:17:57,14.80,14.80,14.80,99.90,1028780,28,19960,-83
2022-09-09 06:18:29,14.90,14.90,14.90,99.90,1030462,28,19910,-82
2022-09-09 06:19:00,14.90,14.90,14.90,99.90,1028558,28,19913,-82
2022-09-09 06:19:31,14.90,14.90,14.90,99.90,1030764,28,19968,-82
2022-09-09 06:20:02,15.00,15.00,15.00,99.90,1028714,28,19999,-85
2022-09-09 06:20:32,15.00,15.00,15.00,99.90,1030523,28,19906,-85
2022-09-09 06:21:04,15.00,15.00,15.00,99.90,1028871,28,20423,-85
2022-09-09 06:21:36,15.00,15.00,15.00,99.90,1025667,28,19907,-84
2022-09-09 06:22:07,15.00,15.00,15.00,99.90,1026451,28,19941,-86
2022-09-09 06:22:39,15.10,15.10,15.10,99.90,1025913,28,20361,-85
2022-09-09 06:23:09,15.10,15.10,15.10,99.90,1024379,28,19917,-85
2022-09-09 06:23:44,15.20,15.20,15.20,99.90,1026115,28,20017,-85
2022-09-09 06:24:17,15.20,15.20,15.20,99.90,1024321,28,19928,-84
2022-09-09 06:24:47,15.20,15.20,15.20,99.90,1021163,28,19906,-83
2022-09-09 06:25:18,15.20,15.20,15.20,99.90,1025992,28,19921,-84
2022-09-09 06:25:49,15.30,15.30,15.30,99.90,1026128,28,19934,-83
2022-09-09 06:26:19,15.30,15.30,15.30,99.90,1025276,28,20031,-83
2022-09-09 06:26:50,15.30,15.30,15.30,99.90,1030492,28,19949,-84
2022-09-09 06:27:21,15.40,15.40,15.40,99.90,1028322,28,19993,-83
2022-09-09 06:27:51,15.30,15.30,15.30,99.90,1030169,28,19938,-84
2022-09-09 06:28:22,15.40,15.40,15.40,99.90,1029912,28,19906,-82
2022-09-09 06:28:53,15.40,15.40,15.40,99.90,1030364,28,19902,-82
2022-09-09 06:29:24,15.40,15.40,15.40,99.90,1030337,28,19902,-82
2022-09-09 06:29:55,15.40,15.40,15.40,99.90,1030533,28,19910,-80
2022-09-09 06:30:25,15.40,15.40,15.40,99.90,1023855,28,19925,-82
2022-09-09 06:30:59,15.30,15.30,15.30,99.90,1024583,28,19907,-82
2022-09-09 06:31:34,15.40,15.40,15.40,99.90,1026037,28,19910,-82
2022-09-09 06:32:04,15.30,15.30,15.30,99.90,1027227,28,19957,-82
2022-09-09 06:32:36,15.30,15.30,15.30,99.90,1028147,28,19964,-81
2022-09-09 06:33:07,15.30,15.30,15.30,99.90,1028559,28,19914,-81
2022-09-09 06:33:41,15.40,15.40,15.40,99.90,1025875,28,19994,-83
2022-09-09 06:34:12,15.40,15.40,15.40,99.90,1026286,28,20353,-82
2022-09-09 06:34:43,15.40,15.40,15.40,99.90,1024341,28,20563,-82
2022-09-09 06:35:14,15.30,15.30,15.30,99.90,1026041,28,20509,-83
2022-09-09 06:35:51,15.30,15.30,15.30,99.90,1026003,28,19914,-80
2022-09-09 06:36:23,15.20,15.20,15.20,99.90,1024460,28,19922,-81
2022-09-09 06:36:57,15.30,15.30,15.30,99.90,1025497,28,19906,-81
2022-09-09 06:37:27,15.30,15.30,15.30,99.90,1026085,28,19920,-82
2022-09-09 06:37:58,15.30,15.30,15.30,99.90,1024346,28,19906,-82
2022-09-09 06:38:29,15.30,15.30,15.30,99.90,1024546,28,20313,-83
2022-09-09 06:39:00,15.30,15.30,15.30,99.90,1030349,28,19945,-82
2022-09-09 06:39:30,15.30,15.30,15.30,99.90,1028438,28,19906,-82
2022-09-09 06:40:01,15.40,15.40,15.40,99.90,1028395,28,20072,-87
2022-09-09 06:40:32,15.40,15.40,15.40,99.90,1030088,28,19906,-82
2022-09-09 06:41:03,15.40,15.40,15.40,99.90,1028539,28,19910,-81
2022-09-09 06:41:33,15.40,15.40,15.40,99.90,1030626,28,19906,-81
2022-09-09 06:42:04,15.40,15.40,15.40,99.90,1030528,28,19912,-81
2022-09-09 06:42:35,15.40,15.40,15.40,99.90,1028445,28,19906,-82
2022-09-09 06:43:06,15.40,15.40,15.40,99.90,1030466,28,19912,-82
2022-09-09 06:43:49,15.40,15.40,15.40,99.90,1026269,28,20535,-90
2022-09-09 06:44:19,15.50,15.50,15.50,99.90,1025816,28,20432,-79
2022-09-09 06:44:50,15.50,15.50,15.50,99.90,1026188,28,20001,-79
2022-09-09 06:45:21,15.50,15.50,15.50,99.90,1024000,28,19985,-83
2022-09-09 06:45:59,15.50,15.50,15.50,99.90,1030519,28,19910,-81
2022-09-09 06:46:32,15.50,15.50,15.50,99.90,1028934,28,20424,-80
2022-09-09 06:47:03,15.50,15.50,15.50,99.90,1029501,28,19941,-82
2022-09-09 06:47:34,15.50,15.50,15.50,99.90,1028744,28,20021,-79
2022-09-09 06:48:04,15.50,15.50,15.50,99.90,1027899,28,20284,-81
2022-09-09 06:48:36,15.50,15.50,15.50,99.90,1029771,28,19921,-82
2022-09-09 06:49:09,15.60,15.60,15.60,99.90,1027507,28,20461,-80
2022-09-09 06:49:40,15.60,15.60,15.60,99.90,1027955,28,19918,-82
2022-09-09 06:50:10,15.60,15.60,15.60,99.90,1028373,28,19909,-81
2022-09-09 06:50:41,15.50,15.50,15.50,99.90,1030131,28,19910,-78
2022-09-09 06:51:13,15.60,15.60,15.60,99.90,1028264,28,20417,-82
2022-09-09 06:51:44,15.60,15.60,15.60,99.90,1030471,28,20289,-82
2022-09-09 06:52:14,15.60,15.60,15.60,99.90,1029325,28,19910,-81
2022-09-09 06:52:48,15.70,15.70,15.70,99.90,1029111,28,19906,-84
2022-09-09 06:53:39,15.70,15.70,15.70,99.90,1030606,28,20629,-82
2022-09-09 06:54:32,15.70,15.70,15.70,99.90,1023169,28,19911,-82
2022-09-09 06:55:03,15.60,15.60,15.60,99.90,1021302,28,20607,-86
2022-09-09 06:55:37,15.70,15.70,15.70,99.90,1020650,28,20020,-86
2022-09-09 06:56:10,15.70,15.70,15.70,99.90,1018323,29,19903,-89
2022-09-09 06:56:43,15.70,15.70,15.70,99.90,1019990,28,20342,-90
2022-09-09 06:57:13,15.70,15.70,15.70,99.90,1022200,28,20353,-89
2022-09-09 06:57:44,15.60,15.60,15.60,99.90,1019791,28,19942,-89
2022-09-09 06:58:15,15.70,15.70,15.70,99.90,1019275,29,19942,-93
2022-09-09 06:58:45,15.60,15.60,15.60,99.90,1019352,29,19910,-89
2022-09-09 06:59:16,15.70,15.70,15.70,99.90,1021521,28,19907,-84
2022-09-09 06:59:47,15.70,15.70,15.70,99.90,1025041,28,19907,-86
2022-09-09 07:00:18,15.80,15.80,15.80,99.90,1031041,28,20040,-85
2022-09-09 07:00:51,15.90,15.90,15.90,99.90,1029123,28,19964,-85
2022-09-09 07:01:23,16.00,16.00,16.00,99.90,1025879,28,20357,-90
2022-09-09 07:01:54,16.00,16.00,16.00,99.90,1025227,28,19906,-81
2022-09-09 07:02:25,16.00,16.00,16.00,99.90,1025941,28,19972,-79
2022-09-09 07:02:56,15.90,15.90,15.90,99.90,1024760,28,20005,-87
2022-09-09 07:03:27,15.90,15.90,15.90,99.90,1026859,28,19968,-88
2022-09-09 07:04:01,16.00,16.00,16.00,99.90,1026357,28,20302,-88
2022-09-09 07:04:32,16.00,16.00,16.00,99.90,1024433,28,20371,-88
2022-09-09 07:05:03,15.90,15.90,15.90,99.90,1022196,28,19918,-84
2022-09-09 07:05:34,15.80,15.80,15.80,99.90,1021655,28,19917,-88
2022-09-09 07:06:06,15.80,15.80,15.80,99.90,1021078,28,20005,-84
2022-09-09 07:06:38,15.80,15.80,15.80,99.90,1021495,28,19953,-86
2022-09-09 07:07:09,15.80,15.80,15.80,99.90,1026790,28,19934,-88
2022-09-09 07:07:40,15.80,15.80,15.80,99.90,1026544,28,19933,-88
2022-09-09 07:08:10,15.80,15.80,15.80,99.90,1025026,28,19910,-88
2022-09-09 07:08:41,15.80,15.80,15.80,99.90,1023020,29,19967,-87
2022-09-09 07:09:13,15.90,15.90,15.90,99.90,1021060,28,19908,-88
2022-09-09 07:09:45,15.90,15.90,15.90,99.90,1022798,28,19927,-87
2022-09-09 07:10:15,16.00,16.00,16.00,99.90,1020889,28,20003,-87
2022-09-09 07:10:47,16.00,16.00,16.00,99.90,1024794,28,19946,-87
2022-09-09 07:11:18,16.20,16.20,16.20,99.90,1021074,29,20006,-87
2022-09-09 07:11:51,16.20,16.20,16.20,99.90,1018904,29,20123,-87
2022-09-09 07:12:22,16.20,16.20,16.20,99.90,1016970,29,20286,-87
2022-09-09 07:12:55,16.20,16.20,16.20,99.90,1019144,29,20278,-88
2022-09-09 07:13:27,16.20,16.20,16.20,99.90,1018297,28,20021,-87
2022-09-09 07:13:58,16.20,16.20,16.20,99.90,1023335,28,19929,-88
2022-09-09 07:14:29,16.20,16.20,16.20,99.90,1021365,29,19926,-87
2022-09-09 07:15:00,16.20,16.20,16.20,99.90,1023401,28,19911,-87
2022-09-09 07:15:34,16.30,16.30,16.30,99.90,1027858,28,19905,-90
2022-09-09 07:16:09,16.30,16.30,16.30,99.90,1028392,28,19910,-89
2022-09-09 07:16:41,16.30,16.30,16.30,99.90,1026159,28,19965,-88
2022-09-09 07:17:21,16.30,16.30,16.30,99.90,1026482,28,19961,-88
2022-09-09 07:17:52,16.30,16.30,16.30,99.90,1024635,28,19928,-89
2022-09-09 07:18:23,16.30,16.30,16.30,99.90,1027084,28,19981,-87
2022-09-09 07:19:18,16.40,16.40,16.40,99.90,1027226,28,20365,-87
2022-09-09 07:19:53,16.30,16.30,16.30,99.90,1031779,28,19909,-89
2022-09-09 07:20:24,16.30,16.30,16.30,99.90,1030461,28,19906,-87
2022-09-09 07:20:56,16.30,16.30,16.30,99.90,1031128,28,19924,-87
2022-09-09 07:23:14,16.30,16.30,16.30,99.90,1012936,29,20006,-87
2022-09-09 07:23:54,16.30,16.30,16.30,99.90,1012635,29,19927,-88
2022-09-09 07:24:38,16.20,16.20,16.20,99.90,1012639,29,20382,-85
2022-09-09 07:25:11,16.30,16.30,16.30,99.90,1028965,28,19906,-89
2022-09-09 07:25:45,16.20,16.20,16.20,99.90,1029085,28,19913,-86
2022-09-09 07:26:17,16.20,16.20,16.20,99.90,1030746,28,19906,-87
2022-09-09 07:26:48,16.20,16.20,16.20,99.90,1029052,28,20253,-89
2022-09-09 07:27:18,16.20,16.20,16.20,99.90,1029776,28,20318,-89
2022-09-09 07:27:49,16.20,16.20,16.20,99.90,1026647,28,20056,-87
2022-09-09 07:28:20,16.20,16.20,16.20,99.90,1020654,28,19916,-88
2022-09-09 07:28:51,16.20,16.20,16.20,99.90,1022770,29,19989,-86
2022-09-09 07:29:22,16.10,16.10,16.10,99.90,1017187,29,20350,-84
2022-09-09 07:29:54,16.10,16.10,16.10,99.90,1018910,28,19918,-87
2022-09-09 07:30:24,16.10,16.10,16.10,99.90,1020743,28,19903,-79
2022-09-09 07:30:56,16.10,16.10,16.10,99.90,1023096,28,19946,-80
2022-09-09 07:31:31,16.10,16.10,16.10,99.90,1027040,28,19993,-82
2022-09-09 07:32:02,16.10,16.10,16.10,99.90,1022621,28,20455,-89
2022-09-09 07:32:33,16.00,16.00,16.00,99.90,1016821,28,19921,-87
2022-09-09 07:33:03,16.00,16.00,16.00,99.90,1016530,29,19922,-86
2022-09-09 07:33:38,15.90,15.90,15.90,99.90,1018292,29,19927,-87
2022-09-09 07:34:09,15.90,15.90,15.90,99.90,1018690,29,19930,-88
2022-09-09 07:34:40,15.90,15.90,15.90,99.90,1022686,29,19923,-88
2022-09-09 07:35:20,15.90,15.90,15.90,99.90,1018913,29,19929,-89
2022-09-09 07:35:51,15.90,15.90,15.90,99.90,1020319,29,19911,-86
2022-09-09 07:36:23,15.90,15.90,15.90,99.90,1021083,29,19918,-87
2022-09-09 07:36:54,15.90,15.90,15.90,99.90,1027140,28,19964,-89
2022-09-09 07:37:25,16.00,16.00,16.00,99.90,1031045,28,19910,-86
2022-09-09 07:37:56,16.10,16.10,16.10,99.90,1025349,28,19949,-87
2022-09-09 07:38:27,16.20,16.20,16.20,99.90,1026361,28,19911,-87
2022-09-09 07:38:59,16.20,16.20,16.20,99.90,1026768,28,19964,-90
2022-09-09 07:39:30,16.30,16.30,16.30,99.90,1026929,28,19989,-87
2022-09-09 07:40:01,16.30,16.30,16.30,99.90,1029567,28,20500,-84
2022-09-09 07:40:33,16.40,16.40,16.40,99.90,1026185,28,19997,-88
2022-09-09 07:41:05,16.40,16.40,16.40,99.90,1024433,28,19907,-88
2022-09-09 07:41:38,16.30,16.30,16.30,99.90,1026879,28,19956,-89
2022-09-09 07:42:09,16.40,16.40,16.40,99.90,1025114,28,19942,-88
2022-09-09 07:42:40,16.40,16.40,16.40,99.90,1027534,28,19921,-89
2022-09-09 07:43:11,16.40,16.40,16.40,99.90,1031226,28,19913,-87
2022-09-09 07:43:42,16.40,16.40,16.40,99.90,1026075,28,20348,-78
2022-09-09 07:44:22,16.30,16.30,16.30,99.90,1020920,28,20350,-84
2022-09-09 07:44:54,16.30,16.30,16.30,99.90,1022724,29,19913,-85
2022-09-09 07:45:27,16.30,16.30,16.30,99.90,1022772,28,19921,-86
2022-09-09 07:45:59,16.40,16.40,16.40,99.90,1027272,28,20305,-85
2022-09-09 07:46:29,16.40,16.40,16.40,99.90,1031013,28,20347,-85
2022-09-09 07:47:01,16.40,16.40,16.40,99.90,1024975,28,19906,-82
2022-09-09 07:47:31,16.40,16.40,16.40,99.90,1022605,28,19906,-83
2022-09-09 07:48:05,16.40,16.40,16.40,99.90,1021031,28,19910,-87
2022-09-09 07:48:36,16.50,16.50,16.50,99.90,1021235,28,19953,-85
2022-09-09 07:49:07,16.50,16.50,16.50,99.90,1021295,28,19923,-79
2022-09-09 07:49:37,16.40,16.40,16.40,99.90,1026648,28,19912,-79
2022-09-09 07:50:09,16.50,16.50,16.50,99.90,1024672,28,19993,-78
2022-09-09 07:50:39,16.50,16.50,16.50,99.90,1025797,28,19910,-78
2022-09-09 07:51:18,16.50,16.50,16.50,99.90,1028654,28,19914,-80
2022-09-09 07:51:49,16.50,16.50,16.50,99.90,1030828,28,20180,-80
2022-09-09 07:52:20,16.50,16.50,16.50,99.90,1029129,28,19913,-79
2022-09-09 07:52:51,16.50,16.50,16.50,99.90,1030707,28,19906,-80
2022-09-09 07:53:22,16.50,16.50,16.50,99.90,1030995,28,19902,-81
2022-09-09 07:53:58,16.40,16.40,16.40,99.90,1030967,28,20001,-80
2022-09-09 07:54:28,16.40,16.40,16.40,99.90,1029035,28,20620,-80
2022-09-09 07:54:59,16.40,16.40,16.40,99.90,1025403,28,19921,-82
2022-09-09 07:55:30,16.50,16.50,16.50,99.90,1026646,28,19913,-87
2022-09-09 07:56:04,16.60,16.60,16.60,99.90,1026004,28,19917,-86
2022-09-09 07:56:36,16.60,16.60,16.60,99.90,1025578,28,19950,-84
2022-09-09 07:57:06,16.60,16.60,16.60,99.90,1025033,28,20326,-86
2022-09-09 07:57:40,16.60,16.60,16.60,99.90,1025459,28,19914,-86
2022-09-09 07:58:11,16.60,16.60,16.60,99.90,1031007,28,19911,-86
2022-09-09 07:58:41,16.60,16.60,16.60,99.90,1029165,28,20017,-86
2022-09-09 07:59:12,16.70,16.70,16.70,99.90,1026819,28,19906,-85
2022-09-09 07:59:44,16.80,16.80,16.80,99.90,1024468,28,19937,-85
2022-09-09 08:00:15,16.80,16.80,16.80,99.90,1025107,28,19998,-85
2022-09-09 08:00:46,16.90,16.90,16.90,99.90,1026932,28,19914,-85
2022-09-09 08:01:18,16.90,16.90,16.90,99.90,1026870,28,19918,-85
2022-09-09 08:01:53,17.00,17.00,17.00,99.90,1024756,28,20001,-85
2022-09-09 08:02:25,17.00,17.00,17.00,99.90,1026786,28,19993,-86
2022-09-09 08:02:56,17.10,17.10,17.10,99.90,1026261,28,19906,-86
2022-09-09 08:03:27,17.10,17.10,17.10,99.90,1023561,28,19964,-85
2022-09-09 08:04:03,17.20,17.20,17.20,99.90,1025961,28,20432,-86
2022-09-09 08:04:34,17.30,17.30,17.30,99.90,1024983,28,20012,-85
2022-09-09 08:05:06,17.20,17.20,17.20,99.90,1024713,28,20445,-86
2022-09-09 08:05:36,17.20,17.20,17.20,99.90,1026546,28,19965,-86
2022-09-09 08:06:08,17.20,17.20,17.20,99.90,1023721,28,20009,-86
2022-09-09 08:06:40,17.30,17.30,17.30,99.90,1024774,28,19918,-85
2022-09-09 08:07:10,17.40,17.40,17.40,99.90,1030838,28,19993,-85
2022-09-09 08:07:41,17.30,17.30,17.30,99.90,1024468,28,20311,-81
2022-09-09 08:08:11,17.40,17.40,17.40,99.90,1026856,28,19917,-84
2022-09-09 08:08:43,17.30,17.30,17.30,99.90,1026239,28,19970,-86
2022-09-09 08:09:14,17.20,17.20,17.20,99.90,1020823,28,19914,-86
2022-09-09 08:09:45,17.20,17.20,17.20,99.90,1020664,29,19906,-86
2022-09-09 08:10:15,17.10,17.10,17.10,99.90,1021028,29,19907,-89
2022-09-09 08:10:46,17.20,17.20,17.20,99.90,1021006,28,20048,-83
2022-09-09 08:11:17,17.20,17.20,17.20,99.90,1025079,28,19903,-87
2022-09-09 08:11:47,17.20,17.20,17.20,99.90,1022383,29,19938,-87
2022-09-09 08:12:18,17.30,17.30,17.30,99.90,1021228,29,20308,-87
2022-09-09 08:12:49,17.40,17.40,17.40,99.90,1022668,29,20403,-87
2022-09-09 08:13:19,17.40,17.40,17.40,99.90,1022839,28,19989,-86
2022-09-09 08:13:51,17.40,17.40,17.40,99.90,1026641,28,19911,-84
2022-09-09 08:14:22,17.40,17.40,17.40,99.90,1029897,28,20324,-81
2022-09-09 08:14:54,17.40,17.40,17.40,99.90,1030949,28,20001,-80
2022-09-09 08:15:24,17.30,17.30,17.30,99.90,1028970,28,19906,-83
2022-09-09 08:15:55,17.40,17.40,17.40,99.90,1029102,28,19910,-88
2022-09-09 08:16:27,17.50,17.50,17.50,99.90,1030846,28,19906,-84
2022-09-09 08:16:58,17.60,17.60,17.60,99.90,1031210,28,19906,-86
2022-09-09 08:17:30,17.60,17.60,17.60,99.90,1031010,28,20574,-93
2022-09-09 08:18:02,17.50,17.50,17.50,99.90,1029556,28,19913,-85
2022-09-09 08:18:33,17.40,17.40,17.40,99.90,1031162,28,19908,-84
2022-09-09 08:19:04,17.50,17.50,17.50,99.90,1024749,28,20373,-78
2022-09-09 08:19:35,17.60,17.60,17.60,99.90,1024621,28,19912,-80
2022-09-09 08:20:06,17.40,17.40,17.40,99.90,1024833,28,19975,-78
2022-09-09 08:20:37,17.40,17.40,17.40,99.90,1026845,28,20411,-79
2022-09-09 08:21:13,17.50,17.50,17.50,99.90,1029000,28,19906,-81
2022-09-09 08:21:44,17.50,17.50,17.50,99.90,1030849,28,19918,-79
2022-09-09 08:22:15,17.50,17.50,17.50,99.90,1029192,28,20316,-80
2022-09-09 08:22:45,17.40,17.40,17.40,99.90,1028871,28,19906,-82
2022-09-09 08:23:16,17.50,17.50,17.50,99.90,1030736,28,20273,-79
2022-09-09 08:23:48,17.60,17.60,17.60,99.90,1030674,28,19912,-78
2022-09-09 08:24:19,17.70,17.70,17.70,99.90,1024946,28,19934,-78
2022-09-09 08:24:50,17.50,17.50,17.50,99.90,1024015,28,20013,-82
2022-09-09 08:25:20,17.40,17.40,17.40,99.90,1026494,28,19906,-77
2022-09-09 08:25:51,17.40,17.40,17.40,99.90,1026452,28,20352,-78
2022-09-09 08:26:23,17.50,17.50,17.50,99.90,1028846,28,19918,-82
2022-09-09 08:26:53,17.60,17.60,17.60,99.90,1026702,28,19910,-83
2022-09-09 08:27:25,17.70,17.70,17.70,99.90,1024985,28,19906,-84
2022-09-09 08:27:56,17.80,17.80,17.80,99.90,1024880,28,19957,-78
2022-09-09 08:28:26,17.80,17.80,17.80,99.90,1024933,28,20349,-79
2022-09-09 08:28:58,17.80,17.80,17.80,99.90,1029740,28,19906,-78
2022-09-09 08:29:28,17.70,17.70,17.70,99.90,1030580,28,19906,-78
2022-09-09 08:29:59,17.70,17.70,17.70,99.90,1024632,28,20412,-79
2022-09-09 08:30:33,17.70,17.70,17.70,99.90,1020702,29,20448,-79
2022-09-09 08:31:07,17.80,17.80,17.80,99.90,1022448,29,19907,-78
2022-09-09 08:31:39,17.80,17.80,17.80,99.90,1021333,28,19907,-78
2022-09-09 08:32:10,17.90,17.90,17.90,99.90,1028065,28,19914,-78
2022-09-09 08:32:41,17.80,17.80,17.80,99.90,1028850,28,19918,-78
2022-09-09 08:33:11,17.70,17.70,17.70,99.90,1028764,28,19906,-78
2022-09-09 08:33:42,17.80,17.80,17.80,99.90,1030298,28,19910,-84
2022-09-09 08:34:13,17.70,17.70,17.70,99.90,1029000,28,20490,-78
2022-09-09 08:34:44,17.70,17.70,17.70,99.90,1028866,28,20400,-78
2022-09-09 08:35:14,17.60,17.60,17.60,99.90,1026594,28,19988,-76
2022-09-09 08:35:52,17.60,17.60,17.60,99.90,1026327,28,19910,-77
2022-09-09 08:36:25,17.50,17.50,17.50,99.90,1024792,28,20170,-78
2022-09-09 08:36:56,17.60,17.60,17.60,99.90,1024245,28,19910,-78
2022-09-09 08:37:26,17.60,17.60,17.60,99.90,1027754,28,20362,-78
2022-09-09 08:37:57,17.70,17.70,17.70,99.90,1028757,28,20385,-78
2022-09-09 08:38:28,17.70,17.70,17.70,99.90,1027741,28,19933,-78
2022-09-09 08:38:59,17.70,17.70,17.70,99.90,1030819,28,19932,-78
2022-09-09 08:39:30,17.60,17.60,17.60,99.90,1028898,28,20133,-79
2022-09-09 08:40:02,17.60,17.60,17.60,99.90,1030822,28,19905,-79
2022-09-09 08:40:35,17.70,17.70,17.70,99.90,1028831,28,19934,-79
2022-09-09 08:41:32,17.70,17.70,17.70,99.90,1026206,28,19906,-78
2022-09-09 08:42:38,17.70,17.70,17.70,99.90,1012487,29,19911,-78
2022-09-09 08:43:09,17.50,17.50,17.50,99.90,1017988,29,20286,-77
2022-09-09 08:43:41,17.60,17.60,17.60,99.90,1011747,29,20414,-77
2022-09-09 08:44:14,17.50,17.50,17.50,99.90,1014431,29,20400,-75
2022-09-09 08:45:02,17.50,17.50,17.50,99.90,1012253,29,20276,-77
2022-09-09 08:45:37,17.60,17.60,17.60,99.90,1011506,29,19907,-77
2022-09-09 08:46:27,17.50,17.50,17.50,99.90,1026554,28,20424,-77
2022-09-09 08:46:57,17.60,17.60,17.60,99.90,1024775,28,19937,-80
2022-09-09 08:47:34,17.60,17.60,17.60,99.90,1025317,28,20384,-78
2022-09-09 08:48:08,17.60,17.60,17.60,99.90,1024533,28,20000,-78
2022-09-09 08:48:47,17.60,17.60,17.60,99.90,1024674,28,19906,-79
2022-09-09 08:49:38,17.50,17.50,17.50,99.90,1028838,28,19902,-79
2022-09-09 08:50:27,17.60,17.60,17.60,99.90,1024301,28,20004,-80
2022-09-09 08:51:01,17.60,17.60,17.60,99.90,1026443,28,19910,-79
2022-09-09 08:51:33,17.60,17.60,17.60,99.90,1024375,28,19996,-78
2022-09-09 08:52:10,17.60,17.60,17.60,99.90,1024902,28,20820,-79
2022-09-09 08:52:44,17.70,17.70,17.70,99.90,1024701,28,20404,-79
2022-09-09 08:53:30,17.60,17.60,17.60,99.90,1025050,28,19942,-79
2022-09-09 08:54:02,17.70,17.70,17.70,99.90,1026663,28,19914,-78
2022-09-09 08:54:34,17.50,17.50,17.50,99.90,1028839,28,19916,-83
2022-09-09 08:55:23,17.50,17.50,17.50,99.90,1028931,28,19906,-81
2022-09-09 08:55:59,17.50,17.50,17.50,99.90,1030749,28,20471,-83
2022-09-09 08:56:32,17.60,17.60,17.60,99.90,1030785,28,19912,-79
2022-09-09 08:57:04,17.60,17.60,17.60,99.90,1026381,28,20356,-78
2022-09-09 08:57:34,17.60,17.60,17.60,99.90,1024473,28,19949,-81
2022-09-09 08:58:20,17.60,17.60,17.60,99.90,1024139,28,19913,-78
2022-09-09 08:58:52,17.70,17.70,17.70,99.90,1028693,28,20397,-81
2022-09-09 08:59:23,17.70,17.70,17.70,99.90,1028761,28,19973,-79
2022-09-09 08:59:55,17.60,17.60,17.60,99.90,1030655,28,19902,-76
2022-09-09 09:00:33,17.60,17.60,17.60,99.90,1028706,28,19949,-79
2022-09-09 09:01:09,17.70,17.70,17.70,99.90,1029079,28,20281,-80
2022-09-09 09:01:42,17.70,17.70,17.70,99.90,1024399,28,19915,-77
2022-09-09 09:02:31,17.70,17.70,17.70,99.90,1026374,28,19989,-77
2022-09-09 09:03:11,17.70,17.70,17.70,99.90,1024191,28,19923,-77
2022-09-09 09:04:00,17.70,17.70,17.70,99.90,1030674,28,20312,-77
2022-09-09 09:05:03,17.70,17.70,17.70,99.90,1026043,28,19903,-82
2022-09-09 09:05:41,17.80,17.80,17.80,99.90,1014485,29,19911,-87
2022-09-09 09:06:38,17.90,17.90,17.90,99.90,1013057,29,20288,-89
2022-09-09 09:07:08,17.90,17.90,17.90,99.90,1015562,28,20075,-81
2022-09-09 09:07:47,18.10,18.10,18.10,99.90,1026141,28,19942,-81
2022-09-09 09:08:21,18.10,18.10,18.10,99.90,1024505,28,19906,-85
2022-09-09 09:08:59,18.20,18.20,18.20,99.90,1026429,28,19914,-84
2022-09-09 09:09:51,18.20,18.20,18.20,99.90,1023622,28,20286,-89
2022-09-09 09:10:30,18.30,18.30,18.30,99.90,1024514,28,19914,-86
2022-09-09 09:11:01,18.40,18.40,18.40,99.90,1022378,29,19944,-85
2022-09-09 09:11:44,18.50,18.50,18.50,99.90,1020420,29,19914,-85
2022-09-09 09:12:20,18.50,18.50,18.50,99.90,1020695,29,19903,-86
2022-09-09 09:12:51,18.60,18.60,18.60,99.90,1024801,28,19985,-86
2022-09-09 09:13:26,18.60,18.60,18.60,99.90,1026571,28,19949,-86
2022-09-09 09:13:57,18.60,18.60,18.60,99.90,1027770,28,19985,-86
2022-09-09 09:14:37,18.70,18.70,18.70,99.90,1026694,28,20439,-85
2022-09-09 09:15:28,18.60,18.60,18.60,99.90,1022183,28,19913,-85
2022-09-09 09:16:02,18.70,18.70,18.70,99.90,1018328,29,19911,-85
2022-09-09 09:17:09,18.70,18.70,18.70,99.90,1023086,29,20195,-85
2022-09-09 09:17:39,18.70,18.70,18.70,99.90,1024891,28,19917,-84
2022-09-09 09:18:12,18.70,18.70,18.70,99.90,1025865,28,20589,-86
2022-09-09 09:18:43,18.80,18.80,18.80,99.90,1023375,28,20102,-85
2022-09-09 09:19:15,18.80,18.80,18.80,99.90,1023424,28,19911,-85
2022-09-09 09:19:47,18.80,18.80,18.80,99.90,1025635,28,19910,-84
2022-09-09 09:20:22,18.90,18.90,18.90,99.90,1024600,28,19906,-86
2022-09-09 09:20:52,19.00,19.00,19.00,99.90,1028153,28,20482,-85
2022-09-09 09:21:26,19.00,19.00,19.00,99.90,1033737,28,19910,-87
2022-09-09 09:21:56,19.00,19.00,19.00,99.90,1031884,28,19997,-87
2022-09-09 09:22:36,19.00,19.00,19.00,99.90,1025905,28,19906,-86
2022-09-09 09:23:13,19.00,19.00,19.00,99.90,1027190,28,20491,-86
2022-09-09 09:24:04,19.00,19.00,19.00,99.90,1027823,28,19898,-84
2022-09-09 09:24:42,19.00,19.00,19.00,99.90,1030641,28,19902,-86
2022-09-09 09:25:17,19.20,19.20,19.20,99.90,1030283,28,19894,-86
2022-09-09 09:25:50,19.30,19.30,19.30,99.90,1026978,29,20388,-86
2022-09-09 09:26:22,19.40,19.40,19.40,99.90,1025165,29,19921,-85
2022-09-09 09:26:52,19.30,19.30,19.30,99.90,1027466,29,19920,-86
2022-09-09 09:27:35,19.40,19.40,19.40,99.90,1025456,28,19910,-87
2022-09-09 09:28:09,19.40,19.40,19.40,99.90,1029800,28,19945,-87
2022-09-09 09:28:40,19.50,19.50,19.50,99.90,1028763,28,20089,-87
2022-09-09 09:29:12,19.50,19.50,19.50,99.90,1030557,28,20394,-86
2022-09-09 09:29:44,19.50,19.50,19.50,99.90,1035732,28,19973,-86
2022-09-09 09:31:16,19.50,19.50,19.50,99.90,1029167,28,19906,-87
2022-09-09 09:31:59,19.50,19.50,19.50,99.90,1024030,28,19918,-88
2022-09-09 09:32:33,19.60,19.60,19.60,99.90,1030243,28,19890,-86
2022-09-09 09:33:20,19.70,19.70,19.70,99.90,1032541,28,19895,-85
2022-09-09 09:33:53,19.70,19.70,19.70,99.90,1035813,28,19938,-86
2022-09-09 09:34:24,19.80,19.80,19.80,99.90,1036035,28,19930,-85
2022-09-09 09:35:02,19.80,19.80,19.80,99.90,1032558,28,19937,-85
2022-09-09 09:35:33,19.80,19.80,19.80,99.90,1031642,28,20005,-84
2022-09-09 09:36:06,19.70,19.70,19.70,99.90,1028785,28,19914,-86
2022-09-09 09:36:46,19.60,19.60,19.60,99.90,1027178,28,19979,-90
2022-09-09 09:37:20,19.60,19.60,19.60,99.90,1031605,28,19890,-87
2022-09-09 09:37:50,19.60,19.60,19.60,99.90,1033610,28,19918,-86
2022-09-09 09:38:27,19.70,19.70,19.70,99.90,1037178,28,19906,-87
2022-09-09 09:39:00,19.70,19.70,19.70,99.90,1032705,28,19909,-86
2022-09-09 09:39:40,19.60,19.60,19.60,99.90,1034175,28,19902,-90
2022-09-09 09:40:12,19.60,19.60,19.60,99.90,1028414,28,19910,-88
2022-09-09 09:40:57,19.40,19.40,19.40,99.90,1026401,28,19918,-86
2022-09-09 09:41:31,19.50,19.50,19.50,99.90,1027886,28,20304,-86
2022-09-09 09:42:13,19.40,19.40,19.40,99.90,1030863,28,19954,-85
2022-09-09 09:42:54,19.50,19.50,19.50,99.90,1033322,28,20284,-86
2022-09-09 09:43:36,19.50,19.50,19.50,99.90,1031164,28,19906,-87
2022-09-09 09:44:22,19.30,19.30,19.30,99.90,1026486,28,20008,-86
2022-09-09 09:44:53,19.40,19.40,19.40,99.90,1026313,28,19906,-86
2022-09-09 09:45:29,19.50,19.50,19.50,99.90,1026288,28,19906,-86
2022-09-09 09:45:59,19.50,19.50,19.50,99.90,1027237,28,19910,-86
2022-09-09 09:47:09,19.60,19.60,19.60,99.90,1026295,28,19907,-85
2022-09-09 09:47:40,19.70,19.70,19.70,99.90,1023921,28,19914,-86
2022-09-09 09:48:12,19.80,19.80,19.80,99.90,1026491,28,19910,-86
2022-09-09 09:48:58,19.70,19.70,19.70,99.90,1028020,28,19918,-88
2022-09-09 09:49:29,19.80,19.80,19.80,99.90,1027088,28,19906,-86
2022-09-09 09:50:02,20.00,20.00,20.00,99.90,1024837,28,19989,-86
2022-09-09 09:50:32,20.10,20.10,20.10,99.90,1021421,28,19902,-86
2022-09-09 09:51:10,20.10,20.10,20.10,99.90,1026564,28,19989,-83
2022-09-09 09:51:41,20.20,20.20,20.20,99.90,1024434,28,19907,-86
2022-09-09 09:52:17,20.10,20.10,20.10,99.90,1024967,28,19931,-91
2022-09-09 09:52:56,20.00,20.00,20.00,99.90,1024542,28,19922,-85
2022-09-09 09:53:28,20.20,20.20,20.20,99.90,1028713,28,20007,-86
2022-09-09 09:54:13,20.20,20.20,20.20,99.90,1030843,28,19929,-86
2022-09-09 09:54:44,20.00,20.00,20.00,99.90,1030335,28,20273,-86
2022-09-09 09:55:15,20.10,20.10,20.10,99.90,1026413,28,19909,-86
2022-09-09 09:55:53,20.20,20.20,20.20,99.90,1026183,28,20327,-86
2022-09-09 09:56:32,20.10,20.10,20.10,99.90,1025096,28,19906,-86
2022-09-09 09:57:12,19.80,19.80,19.80,99.90,1024383,28,19961,-87
2022-09-09 09:57:44,19.80,19.80,19.80,99.90,1023690,28,19964,-87
2022-09-09 09:58:15,19.90,19.90,19.90,99.90,1028790,28,20292,-86
2022-09-09 09:58:49,20.00,20.00,20.00,99.90,1028905,28,19906,-86
2022-09-09 09:59:41,20.10,20.10,20.10,99.90,1030703,28,19946,-85
2022-09-09 10:00:14,20.10,20.10,20.10,99.90,1027873,28,19970,-84
2022-09-09 10:00:49,20.10,20.10,20.10,99.90,1029289,28,19929,-90
2022-09-09 10:01:20,20.00,20.00,20.00,99.90,1020579,29,19951,-87
2022-09-09 10:01:51,19.90,19.90,19.90,99.90,1022191,29,19913,-86
2022-09-09 10:02:26,19.90,19.90,19.90,99.90,1023630,28,19921,-87
2022-09-09 10:02:59,19.90,19.90,19.90,99.90,1026630,28,19918,-86
2022-09-09 10:03:37,19.90,19.90,19.90,99.90,1028642,28,19921,-87
2022-09-09 10:04:23,19.90,19.90,19.90,99.90,1028108,28,19952,-86
2022-09-09 10:05:04,19.70,19.70,19.70,99.90,1028628,28,19921,-87
2022-09-09 10:05:35,19.60,19.60,19.60,99.90,1028566,28,19917,-88
2022-09-09 10:06:06,19.70,19.70,19.70,99.90,1028882,28,19997,-88
2022-09-09 10:06:38,19.70,19.70,19.70,99.90,1030914,28,19906,-86
2022-09-09 10:07:26,19.80,19.80,19.80,99.90,1028837,28,19909,-85
2022-09-09 10:08:05,19.80,19.80,19.80,99.90,1028756,28,19987,-85
2022-09-09 10:08:47,19.80,19.80,19.80,99.90,1024245,28,20389,-86
2022-09-09 10:09:27,19.90,19.90,19.90,99.90,1017347,28,20339,-86
2022-09-09 10:10:01,19.90,19.90,19.90,99.90,1016524,29,19907,-86
2022-09-09 10:10:53,19.90,19.90,19.90,99.90,1021698,28,19989,-89
2022-09-09 10:11:29,19.80,19.80,19.80,99.90,1022978,28,19914,-82
2022-09-09 10:12:19,19.70,19.70,19.70,99.90,1025773,28,19918,-86
2022-09-09 10:13:01,19.60,19.60,19.60,99.90,1029922,28,19918,-84
2022-09-09 10:14:00,19.80,19.80,19.80,99.90,1028511,28,19993,-82
2022-09-09 10:14:41,19.90,19.90,19.90,99.90,1020256,28,20139,-89
2022-09-09 10:15:20,19.90,19.90,19.90,99.90,1022748,28,19906,-89
2022-09-09 10:16:10,19.90,19.90,19.90,99.90,1026070,28,19910,-89
2022-09-09 10:17:00,19.90,19.90,19.90,99.90,1028805,28,19918,-89
2022-09-09 10:17:57,20.00,20.00,20.00,99.90,1027952,28,19910,-93
2022-09-09 10:18:46,20.10,20.10,20.10,99.90,1026576,28,20317,-83
2022-09-09 10:19:27,20.00,20.00,20.00,99.90,1029847,28,19993,-88
2022-09-09 10:20:15,20.10,20.10,20.10,99.90,1028701,28,19946,-78
2022-09-09 10:20:52,20.20,20.20,20.20,99.90,1030796,28,19993,-93
2022-09-09 10:21:38,20.20,20.20,20.20,99.90,1025099,28,19918,-91
2022-09-09 10:22:34,20.20,20.20,20.20,99.90,1023168,28,19938,-95
2022-09-09 10:23:05,20.10,20.10,20.10,99.90,1019437,29,19953,-91
2022-09-09 10:23:35,20.10,20.10,20.10,99.90,1022562,29,19907,-92
2022-09-09 10:24:17,20.20,20.20,20.20,99.90,1019573,29,20275,-91
2022-09-09 10:24:49,20.30,20.30,20.30,99.90,1022316,28,19907,-92
2022-09-09 10:25:38,20.20,20.20,20.20,99.90,1021095,28,20182,-92
2022-09-09 10:26:18,20.20,20.20,20.20,99.90,1025179,28,19906,-93
2022-09-09 10:26:58,20.00,20.00,20.00,99.90,1027493,28,19910,-92
2022-09-09 10:27:51,20.10,20.10,20.10,99.90,1025738,28,19988,-92
2022-09-09 10:28:48,20.20,20.20,20.20,99.90,1022187,29,19909,-92
2022-09-09 10:29:37,20.20,20.20,20.20,99.90,1026865,28,19930,-92
2022-09-09 10:30:14,20.10,20.10,20.10,99.90,1023996,28,19938,-91
2022-09-09 10:31:01,19.90,19.90,19.90,99.90,1027418,28,19995,-92
2022-09-09 10:31:35,20.10,20.10,20.10,99.90,1023277,28,19913,-92
2022-09-09 10:32:12,20.10,20.10,20.10,99.90,1025654,28,19941,-92
2022-09-09 10:32:47,20.00,20.00,20.00,99.90,1025821,28,19989,-92
2022-09-09 10:33:21,20.10,20.10,20.10,99.90,1024133,28,19915,-92
2022-09-09 10:34:01,20.10,20.10,20.10,99.90,1023248,28,19972,-92
2022-09-09 10:34:50,20.20,20.20,20.20,99.90,1021969,29,19914,-92
2022-09-09 10:35:29,20.20,20.20,20.20,99.90,1023415,29,19926,-91
2022-09-09 10:36:14,20.10,20.10,20.10,99.90,1025868,28,20380,-92
2022-09-09 10:36:49,20.10,20.10,20.10,99.90,1031779,28,19906,-91
2022-09-09 10:37:29,20.20,20.20,20.20,99.90,1026045,28,20480,-92
2022-09-09 10:38:14,20.30,20.30,20.30,99.90,1023670,28,19914,-93
2022-09-09 10:38:46,20.40,20.40,20.40,99.90,1019458,29,19914,-92
2022-09-09 10:39:24,20.20,20.20,20.20,99.90,1021584,29,19989,-93
2022-09-09 10:40:07,20.10,20.10,20.10,99.90,1022868,29,19950,-92
2022-09-09 10:40:42,20.20,20.20,20.20,99.90,1022571,28,19913,-91
2022-09-09 10:41:16,20.20,20.20,20.20,99.90,1022145,28,19911,-92
2022-09-09 10:42:04,20.30,20.30,20.30,99.90,1020312,28,19918,-93
2022-09-09 10:42:36,20.30,20.30,20.30,99.90,1026859,28,19906,-93
2022-09-09 10:43:26,20.40,20.40,20.40,99.90,1023477,28,19915,-93
2022-09-09 10:44:05,20.40,20.40,20.40,99.90,1027410,28,19952,-93
2022-09-09 10:44:35,20.50,20.50,20.50,99.90,1026259,28,19914,-92
2022-09-09 10:45:13,20.40,20.40,20.40,99.90,1025333,28,20301,-92
2022-09-09 10:45:57,20.50,20.50,20.50,99.90,1027057,28,19938,-93
2022-09-09 10:46:28,20.40,20.40,20.40,99.90,1023130,29,19910,-92
2022-09-09 10:47:15,20.40,20.40,20.40,99.90,1022037,29,19915,-91
2022-09-09 10:47:48,20.40,20.40,20.40,99.90,1027708,28,19911,-92
2022-09-09 10:48:37,20.20,20.20,20.20,99.90,1025960,28,19936,-93
2022-09-09 10:49:15,20.20,20.20,20.20,99.90,1027594,28,19921,-93
2022-09-09 10:49:58,20.20,20.20,20.20,99.90,1027379,28,19953,-91
2022-09-09 10:50:35,20.20,20.20,20.20,99.90,1023160,28,19914,-93
2022-09-09 10:51:33,20.30,20.30,20.30,99.90,1021960,28,19914,-92
2022-09-09 10:52:07,20.30,20.30,20.30,99.90,1022549,28,20322,-92
2022-09-09 10:53:09,20.20,20.20,20.20,99.90,1023727,28,19906,-92
2022-09-09 10:53:59,20.30,20.30,20.30,99.90,1012668,29,19979,-93
2022-09-09 10:54:39,20.40,20.40,20.40,99.90,1020483,29,19907,-91
2022-09-09 10:55:13,20.30,20.30,20.30,99.90,1023676,29,20273,-92
2022-09-09 10:55:48,20.10,20.10,20.10,99.90,1021694,29,20346,-92
2022-09-09 10:56:20,20.20,20.20,20.20,99.90,1026239,28,20450,-93
2022-09-09 10:56:56,20.20,20.20,20.20,99.90,1027605,28,20412,-91
2022-09-09 10:57:34,20.30,20.30,20.30,99.90,1026871,28,19977,-91
2022-09-09 10:58:06,20.30,20.30,20.30,99.90,1025857,28,19953,-93
2022-09-09 10:58:46,20.30,20.30,20.30,99.90,1027249,28,19954,-92
2022-09-09 10:59:20,20.20,20.20,20.20,99.90,1021989,29,19911,-93
2022-09-09 10:59:56,20.10,20.10,20.10,99.90,1025228,28,19926,-93
2022-09-09 11:00:38,20.10,20.10,20.10,99.90,1021406,28,20341,-92
2022-09-09 11:01:34,20.00,20.00,20.00,99.90,1023062,28,20385,-93
2022-09-09 11:02:39,20.10,20.10,20.10,99.90,1026492,28,19997,-93
2022-09-09 11:03:17,20.20,20.20,20.20,99.90,1015233,29,19907,-92
2022-09-09 11:03:55,20.30,20.30,20.30,99.90,1009763,29,20399,-92
2022-09-09 11:04:35,20.40,20.40,20.40,99.90,1019297,29,20009,-93
2022-09-09 11:05:23,20.50,20.50,20.50,99.90,1023348,29,19942,-92
2022-09-09 11:06:07,20.50,20.50,20.50,99.90,1025916,28,19965,-91
2022-09-09 11:06:40,20.20,20.20,20.20,99.90,1025815,28,19953,-91
2022-09-09 11:07:13,20.10,20.10,20.10,99.90,1027338,28,19906,-91
2022-09-09 11:07:58,20.20,20.20,20.20,99.90,1025250,28,19907,-93
2022-09-09 11:08:29,20.00,20.00,20.00,99.90,1025932,28,20026,-92
2022-09-09 11:09:01,19.90,19.90,19.90,99.90,1022840,29,20436,-91
2022-09-09 11:09:36,20.00,20.00,20.00,99.90,1021523,29,19939,-91
2022-09-09 11:10:14,20.10,20.10,20.10,99.90,1024445,28,19910,-91
2022-09-09 11:10:52,20.20,20.20,20.20,99.90,1027594,28,20423,-91
2022-09-09 11:11:45,20.20,20.20,20.20,99.90,1029271,28,21071,-92
2022-09-09 11:12:23,20.10,20.10,20.10,99.90,1019458,28,19957,-91
2022-09-09 11:12:58,20.40,20.40,20.40,99.90,1027186,28,19965,-91
2022-09-09 11:13:44,20.30,20.30,20.30,99.90,1023335,28,19903,-92
2022-09-09 11:14:18,20.20,20.20,20.20,99.90,1021939,29,20322,-90
2022-09-09 11:14:52,20.30,20.30,20.30,99.90,1024935,29,19974,-91
2022-09-09 11:15:37,20.20,20.20,20.20,99.90,1025717,28,19913,-92
2022-09-09 11:16:10,20.30,20.30,20.30,99.90,1017987,29,19907,-92
2022-09-09 11:16:43,20.30,20.30,20.30,99.90,1018276,29,19988,-91
2022-09-09 11:17:19,20.40,20.40,20.40,99.90,1022567,29,20286,-91
2022-09-09 11:17:52,20.50,20.50,20.50,99.90,1015546,29,20412,-93
2022-09-09 11:18:26,20.60,20.60,20.60,99.90,1019358,29,19907,-92
2022-09-09 11:19:23,20.70,20.70,20.70,99.90,1023770,29,19906,-91
2022-09-09 11:19:54,20.70,20.70,20.70,99.90,1017473,29,20777,-90
2022-09-09 11:20:26,20.70,20.70,20.70,99.90,1017940,28,19983,-91
2022-09-09 11:21:17,20.80,20.80,20.80,99.90,1021998,29,19907,-93
2022-09-09 11:21:53,20.90,20.90,20.90,99.90,1023353,29,19907,-92
2022-09-09 11:22:26,20.70,20.70,20.70,99.90,1025169,28,19925,-91
2022-09-09 11:23:20,20.40,20.40,20.40,99.90,1027004,28,19914,-92
2022-09-09 11:23:59,20.50,20.50,20.50,99.90,1016607,29,20298,-91
2022-09-09 11:24:33,20.70,20.70,20.70,99.90,1017127,29,19918,-92
2022-09-09 11:25:08,20.80,20.80,20.80,99.90,1021823,28,20369,-94
2022-09-09 11:25:41,20.90,20.90,20.90,99.90,1025469,28,19914,-92
2022-09-09 11:26:15,21.00,21.00,21.00,99.90,1029190,28,20033,-91
2022-09-09 11:26:52,21.00,21.00,21.00,99.90,1030074,28,20395,-91
2022-09-09 11:27:30,21.00,21.00,21.00,99.90,1031615,28,19902,-92
2022-09-09 11:28:07,21.00,21.00,21.00,99.90,1025784,28,19910,-92
2022-09-09 11:28:37,21.00,21.00,21.00,99.90,1023501,28,19973,-91
2022-09-09 11:29:17,20.70,20.70,20.70,99.90,1017695,29,19911,-92
2022-09-09 11:29:55,20.80,20.80,20.80,99.90,1021633,29,19947,-90
2022-09-09 11:30:47,20.80,20.80,20.80,99.90,1020007,29,19919,-92
2022-09-09 11:31:33,20.80,20.80,20.80,99.90,1022554,29,19961,-92
2022-09-09 11:32:19,20.80,20.80,20.80,99.90,1027563,28,19903,-93
2022-09-09 11:32:53,20.90,20.90,20.90,99.90,1029574,28,20045,-91
2022-09-09 11:33:49,20.90,20.90,20.90,99.90,1028197,28,19933,-91
2022-09-09 11:34:35,20.80,20.80,20.80,99.90,1028293,28,19926,-94
2022-09-09 11:35:19,20.80,20.80,20.80,99.90,1029763,28,19920,-92
2022-09-09 11:36:13,20.70,20.70,20.70,99.90,1030283,28,19910,-91
2022-09-09 11:36:46,20.80,20.80,20.80,99.90,1029318,28,19910,-91
2022-09-09 11:37:29,20.90,20.90,20.90,99.90,1021412,29,19907,-94
2022-09-09 11:38:12,20.90,20.90,20.90,99.90,1023034,28,19914,-92
2022-09-09 11:38:46,20.90,20.90,20.90,99.90,1018851,29,19944,-91
2022-09-09 11:39:26,20.90,20.90,20.90,99.90,1023868,29,19914,-91
2022-09-09 11:40:18,20.90,20.90,20.90,99.90,1025094,29,19918,-92
2022-09-09 11:40:55,20.80,20.80,20.80,99.90,1025481,28,19915,-91
2022-09-09 11:41:33,20.90,20.90,20.90,99.90,1029621,28,19906,-91
2022-09-09 11:42:15,21.00,21.00,21.00,99.90,1022639,29,19913,-89
2022-09-09 11:42:49,21.20,21.20,21.20,99.90,1027438,28,19906,-92
2022-09-09 11:43:39,21.20,21.20,21.20,99.90,1025532,29,20237,-93
2022-09-09 11:44:11,21.10,21.10,21.10,99.90,1026196,28,19910,-92
2022-09-09 11:44:42,21.10,21.10,21.10,99.90,1027163,28,19919,-92
2022-09-09 11:45:21,21.10,21.10,21.10,99.90,1030960,28,19917,-91
2022-09-09 11:45:58,21.20,21.20,21.20,99.90,1032289,28,19944,-93
2022-09-09 11:46:40,21.10,21.10,21.10,99.90,1030302,28,19996,-92
2022-09-09 11:47:31,21.20,21.20,21.20,99.90,1028290,28,19917,-91
2022-09-09 11:49:01,21.00,21.00,21.00,99.90,1024772,29,19914,-90
2022-09-09 11:49:37,20.90,20.90,20.90,99.90,1024254,28,19907,-92
2022-09-09 11:50:27,20.80,20.80,20.80,99.90,1025960,28,19898,-93
2022-09-09 11:51:07,20.70,20.70,20.70,99.90,1021943,28,19952,-85
2022-09-09 11:51:37,20.80,20.80,20.80,99.90,1023591,28,20021,-90
2022-09-09 11:52:22,21.00,21.00,21.00,99.90,1026018,28,19910,-89
2022-09-09 11:53:03,20.80,20.80,20.80,99.90,1025973,28,19918,-90
2022-09-09 11:53:50,20.80,20.80,20.80,99.90,1023821,28,19961,-90
2022-09-09 11:54:29,21.00,21.00,21.00,99.90,1024380,29,19907,-90
2022-09-09 11:55:08,21.00,21.00,21.00,99.90,1022447,29,19933,-89
2022-09-09 11:55:39,21.10,21.10,21.10,99.90,1024200,29,19914,-90
2022-09-09 11:56:12,21.30,21.30,21.30,99.90,1024565,28,19942,-91
2022-09-09 11:56:44,21.40,21.40,21.40,99.90,1027153,28,19912,-90
2022-09-09 11:57:35,21.50,21.50,21.50,99.90,1026394,28,19981,-90
2022-09-09 11:58:15,21.40,21.40,21.40,99.90,1027366,28,19922,-90
2022-09-09 11:59:03,21.40,21.40,21.40,99.90,1028712,28,19913,-92
2022-09-09 11:59:35,21.40,21.40,21.40,99.90,1028867,28,20316,-91
2022-09-09 12:00:06,21.20,21.20,21.20,99.90,1027268,28,19910,-91
2022-09-09 12:00:41,21.20,21.20,21.20,99.90,1028095,28,19982,-90
2022-09-09 12:01:16,21.10,21.10,21.10,99.90,1026796,28,19914,-90
2022-09-09 12:01:50,21.20,21.20,21.20,99.90,1029290,28,19906,-90
2022-09-09 12:02:26,21.30,21.30,21.30,99.90,1029544,28,19910,-89
2022-09-09 12:02:57,21.30,21.30,21.30,99.90,1026650,28,20004,-91
2022-09-09 12:03:51,21.10,21.10,21.10,99.90,1027868,28,19917,-91
2022-09-09 12:04:25,21.00,21.00,21.00,99.90,1022987,28,20295,-90
2022-09-09 12:05:08,21.10,21.10,21.10,99.90,1025636,28,19911,-90
2022-09-09 12:05:44,20.80,20.80,20.80,99.90,1026060,28,19907,-90
2022-09-09 12:06:26,20.60,20.60,20.60,99.90,1026564,28,20337,-90
2022-09-09 12:06:59,20.50,20.50,20.50,99.90,1029635,28,20484,-90
2022-09-09 12:07:37,20.40,20.40,20.40,99.90,1028556,28,19963,-90
2022-09-09 12:08:15,20.50,20.50,20.50,99.90,1030871,28,19911,-91
2022-09-09 12:08:48,20.60,20.60,20.60,99.90,1027672,28,20025,-90
2022-09-09 12:09:23,20.70,20.70,20.70,99.90,1029052,28,19906,-91
2022-09-09 12:10:03,20.60,20.60,20.60,99.90,1029265,28,19917,-91
2022-09-09 12:10:36,20.60,20.60,20.60,99.90,1027582,28,19938,-90
2022-09-09 12:11:07,20.60,20.60,20.60,99.90,1027241,28,19906,-91
2022-09-09 12:11:37,20.60,20.60,20.60,99.90,1024230,29,20326,-89
2022-09-09 12:12:11,20.60,20.60,20.60,99.90,1022350,29,19937,-90
2022-09-09 12:12:41,20.70,20.70,20.70,99.90,1023536,29,19946,-90
2022-09-09 12:13:20,20.70,20.70,20.70,99.90,1025763,28,19994,-91
2022-09-09 12:13:56,20.70,20.70,20.70,99.90,1028133,28,19915,-90
2022-09-09 12:14:37,20.90,20.90,20.90,99.90,1027384,28,19910,-90
2022-09-09 12:15:08,21.00,21.00,21.00,99.90,1027423,28,19914,-91
2022-09-09 12:15:46,21.10,21.10,21.10,99.90,1029430,28,19943,-91
2022-09-09 12:16:28,21.10,21.10,21.10,99.90,1028746,28,19934,-90
2022-09-09 12:17:09,20.90,20.90,20.90,99.90,1028053,28,19911,-90
2022-09-09 12:17:44,21.00,21.00,21.00,99.90,1027581,28,20539,-91
2022-09-09 12:18:36,21.00,21.00,21.00,99.90,1024189,28,20015,-91
2022-09-09 12:19:15,21.10,21.10,21.10,99.90,1020610,29,19911,-91
2022-09-09 12:19:46,21.30,21.30,21.30,99.90,1016281,29,19911,-90
2022-09-09 12:20:17,21.10,21.10,21.10,99.90,1020988,29,20396,-90
2022-09-09 12:20:57,21.00,21.00,21.00,99.90,1021246,29,19908,-90
2022-09-09 12:21:38,20.80,20.80,20.80,99.90,1023523,29,19910,-90
2022-09-09 12:22:22,20.60,20.60,20.60,99.90,1029023,28,19914,-90
2022-09-09 12:23:11,20.70,20.70,20.70,99.90,1030060,28,20285,-91
2022-09-09 12:23:47,20.70,20.70,20.70,99.90,1028321,28,19957,-90
2022-09-09 12:24:38,20.40,20.40,20.40,99.90,1029022,28,19906,-89
2022-09-09 12:25:18,20.30,20.30,20.30,99.90,1028389,28,19934,-90
2022-09-09 12:25:55,20.40,20.40,20.40,99.90,1028045,28,19902,-90
2022-09-09 12:26:25,20.30,20.30,20.30,99.90,1028975,28,19902,-91
2022-09-09 12:27:10,20.30,20.30,20.30,99.90,1028659,28,19970,-91
2022-09-09 12:27:47,20.40,20.40,20.40,99.90,1027423,28,19914,-91
2022-09-09 12:28:22,20.40,20.40,20.40,99.90,1029165,28,19946,-90
2022-09-09 12:29:12,20.40,20.40,20.40,99.90,1027719,28,19938,-91
2022-09-09 12:29:49,20.30,20.30,20.30,99.90,1027847,28,20081,-91
2022-09-09 12:30:26,20.30,20.30,20.30,99.90,1022707,28,20126,-91
2022-09-09 12:31:10,20.30,20.30,20.30,99.90,1024622,29,19914,-92
2022-09-09 12:31:41,20.50,20.50,20.50,99.90,1027141,28,19993,-91
2022-09-09 12:32:14,20.50,20.50,20.50,99.90,1028447,28,19903,-91
2022-09-09 12:32:45,20.60,20.60,20.60,99.90,1026459,28,19914,-91
2022-09-09 12:33:17,20.40,20.40,20.40,99.90,1027294,28,19918,-90
2022-09-09 12:33:48,20.30,20.30,20.30,99.90,1029810,28,20447,-91
2022-09-09 12:34:27,20.40,20.40,20.40,99.90,1033289,28,19914,-91
2022-09-09 12:34:59,20.30,20.30,20.30,99.90,1031715,28,19994,-90
2022-09-09 12:35:31,20.40,20.40,20.40,99.90,1033040,28,20360,-92
2022-09-09 12:36:04,20.40,20.40,20.40,99.90,1031922,28,19914,-91
2022-09-09 12:36:35,20.40,20.40,20.40,99.90,1027695,28,19907,-89
2022-09-09 12:37:12,20.40,20.40,20.40,99.90,1028934,28,20366,-90
2022-09-09 12:37:52,20.40,20.40,20.40,99.90,1027287,28,19933,-91
2022-09-09 12:38:34,20.40,20.40,20.40,99.90,1030327,28,19910,-91
2022-09-09 12:39:17,20.40,20.40,20.40,99.90,1028073,28,19934,-92
2022-09-09 12:39:51,20.40,20.40,20.40,99.90,1029986,28,19937,-91
2022-09-09 12:40:25,20.20,20.20,20.20,99.90,1028794,28,19978,-90
2022-09-09 12:40:57,20.20,20.20,20.20,99.90,1025146,28,19926,-91
2022-09-09 12:41:28,20.40,20.40,20.40,99.90,1026943,28,19907,-89
2022-09-09 12:41:59,20.50,20.50,20.50,99.90,1022668,29,20033,-92
2022-09-09 12:42:33,20.50,20.50,20.50,99.90,1020813,29,20259,-91
2022-09-09 12:43:17,20.40,20.40,20.40,99.90,1018654,29,19915,-91
2022-09-09 12:43:48,20.40,20.40,20.40,99.90,1017821,29,19907,-91
2022-09-09 12:44:21,20.50,20.50,20.50,99.90,1022497,29,19909,-90
2022-09-09 12:44:56,20.60,20.60,20.60,99.90,1021950,29,19914,-89
2022-09-09 12:45:31,20.50,20.50,20.50,99.90,1022052,28,19907,-90
2022-09-09 12:46:08,20.50,20.50,20.50,99.90,1020847,29,19930,-91
2022-09-09 12:46:43,20.40,20.40,20.40,99.90,1017072,29,19907,-91
2022-09-09 12:47:14,20.40,20.40,20.40,99.90,1019360,29,20035,-91
2022-09-09 12:47:50,20.30,20.30,20.30,99.90,1014733,29,19915,-91
2022-09-09 12:48:21,20.30,20.30,20.30,99.90,1018448,29,19907,-91
2022-09-09 12:48:52,20.20,20.20,20.20,99.90,1022745,29,19902,-90
2022-09-09 12:49:29,20.30,20.30,20.30,99.90,1023614,28,19911,-91
2022-09-09 12:50:00,20.40,20.40,20.40,99.90,1026932,28,19914,-91
2022-09-09 12:50:35,20.40,20.40,20.40,99.90,1026883,28,20435,-89
2022-09-09 12:51:15,20.50,20.50,20.50,99.90,1024852,28,19917,-88
2022-09-09 12:51:46,20.50,20.50,20.50,99.90,1020654,29,20568,-91
2022-09-09 12:52:24,20.60,20.60,20.60,99.90,1022796,29,20026,-92
2022-09-09 12:52:56,20.60,20.60,20.60,99.90,1023769,28,19914,-92
2022-09-09 12:53:35,20.80,20.80,20.80,99.90,1028058,28,19914,-92
2022-09-09 12:54:05,20.80,20.80,20.80,99.90,1025666,28,19911,-88
2022-09-09 12:54:37,20.70,20.70,20.70,99.90,1017777,29,19910,-90
2022-09-09 12:55:16,20.60,20.60,20.60,99.90,1019292,29,19907,-91
2022-09-09 12:55:51,20.60,20.60,20.60,99.90,1018971,28,20357,-90
2022-09-09 12:56:32,20.70,20.70,20.70,99.90,1027426,28,19950,-90
2022-09-09 12:57:04,20.90,20.90,20.90,99.90,1029983,28,19970,-89
2022-09-09 12:57:36,20.90,20.90,20.90,99.90,1027331,28,19914,-90
2022-09-09 12:58:07,20.70,20.70,20.70,99.90,1020055,29,20103,-90
2022-09-09 12:58:38,20.70,20.70,20.70,99.90,1026896,28,19923,-91
2022-09-09 12:59:21,20.60,20.60,20.60,99.90,1023308,28,20037,-90
2022-09-09 12:59:53,20.70,20.70,20.70,99.90,1028750,28,19956,-90
2022-09-09 13:00:24,20.80,20.80,20.80,99.90,1023143,28,19910,-90
2022-09-09 13:00:57,20.90,20.90,20.90,99.90,1023525,29,19903,-91
2022-09-09 13:01:29,21.10,21.10,21.10,99.90,1024970,28,19909,-90
2022-09-09 13:02:00,21.00,21.00,21.00,99.90,1026004,28,19950,-90
2022-09-09 13:02:32,21.20,21.20,21.20,99.90,1027627,28,19917,-90
2022-09-09 13:03:14,21.20,21.20,21.20,99.90,1024388,28,19906,-90
2022-09-09 13:03:45,21.30,21.30,21.30,99.90,1027117,28,20029,-90
2022-09-09 13:04:22,21.50,21.50,21.50,99.90,1029050,28,19950,-90
2022-09-09 13:04:54,21.70,21.70,21.70,99.90,1026130,28,20412,-90
2022-09-09 13:05:37,21.50,21.50,21.50,99.90,1028700,28,20528,-89
2022-09-09 13:06:12,21.20,21.20,21.20,99.90,1024920,28,19921,-89
2022-09-09 13:06:42,21.20,21.20,21.20,99.90,1024975,28,20377,-90
2022-09-09 13:07:16,21.40,21.40,21.40,99.90,1026421,28,19922,-89
2022-09-09 13:07:47,21.30,21.30,21.30,99.90,1024935,28,20443,-89
2022-09-09 13:08:20,21.30,21.30,21.30,99.90,1025748,28,19941,-89
2022-09-09 13:08:52,21.20,21.20,21.20,99.90,1031384,28,19906,-89
2022-09-09 13:09:23,21.10,21.10,21.10,99.90,1027930,28,19940,-84
2022-09-09 13:09:54,21.20,21.20,21.20,99.90,1026078,28,19957,-92
2022-09-09 13:10:26,21.00,21.00,21.00,99.90,1027286,28,20047,-92
2022-09-09 13:11:00,21.00,21.00,21.00,99.90,1021705,28,19997,-92
2022-09-09 13:11:43,21.00,21.00,21.00,99.90,1017386,29,20325,-91
2022-09-09 13:12:16,21.10,21.10,21.10,99.90,1016950,29,20223,-92
2022-09-09 13:12:48,21.20,21.20,21.20,99.90,1021370,29,20270,-91
2022-09-09 13:13:24,21.20,21.20,21.20,99.90,1026340,28,20305,-91
2022-09-09 13:13:56,21.10,21.10,21.10,99.90,1029053,28,19906,-91
2022-09-09 13:14:32,21.10,21.10,21.10,99.90,1027813,28,19910,-91
2022-09-09 13:15:03,21.10,21.10,21.10,99.90,1028543,28,19929,-92
2022-09-09 13:16:01,21.20,21.20,21.20,99.90,1028894,28,20479,-90
2022-09-09 13:16:34,21.30,21.30,21.30,99.90,1033986,28,19913,-92
2022-09-09 13:17:06,21.40,21.40,21.40,99.90,1035126,28,19918,-91
2022-09-09 13:17:38,21.20,21.20,21.20,99.90,1031506,28,19913,-90
2022-09-09 13:18:19,21.20,21.20,21.20,99.90,1025886,28,19903,-92
2022-09-09 13:18:50,21.20,21.20,21.20,99.90,1027718,29,19891,-92
2022-09-09 13:19:21,21.00,21.00,21.00,99.90,1025407,29,20449,-92
2022-09-09 13:19:52,21.10,21.10,21.10,99.90,1025115,28,19971,-91
2022-09-09 13:20:25,21.10,21.10,21.10,99.90,1024955,28,19934,-91
2022-09-09 13:20:57,21.10,21.10,21.10,99.90,1028105,28,19907,-92
2022-09-09 13:21:33,21.10,21.10,21.10,99.90,1030420,28,19962,-92
2022-09-09 13:22:32,21.10,21.10,21.10,99.90,1035609,28,19914,-90
2022-09-09 13:23:03,21.00,21.00,21.00,99.90,1016396,28,20347,-92
2022-09-09 13:23:35,20.70,20.70,20.70,99.90,1026310,29,19938,-92
2022-09-09 13:24:23,20.70,20.70,20.70,99.90,1025441,29,19958,-92
2022-09-09 13:25:03,20.70,20.70,20.70,99.90,1019843,28,19917,-91
2022-09-09 13:25:34,20.80,20.80,20.80,99.90,1024064,28,19907,-92
2022-09-09 13:26:18,20.80,20.80,20.80,99.90,1018017,29,19907,-90
2022-09-09 13:26:56,20.90,20.90,20.90,99.90,1017553,29,19907,-89
2022-09-09 13:27:31,21.10,21.10,21.10,99.90,1018149,29,20338,-86
2022-09-09 13:28:03,21.00,21.00,21.00,99.90,1025223,28,19910,-86
2022-09-09 13:28:35,21.10,21.10,21.10,99.90,1025850,28,19918,-88
2022-09-09 13:29:17,20.90,20.90,20.90,99.90,1026887,28,19899,-88
2022-09-09 13:30:07,21.00,21.00,21.00,99.90,1032513,28,19902,-89
2022-09-09 13:30:42,20.90,20.90,20.90,99.90,1033903,28,19917,-92
2022-09-09 13:31:22,20.80,20.80,20.80,99.90,1036140,28,19898,-91
2022-09-09 13:31:53,21.00,21.00,21.00,99.90,1036674,28,19917,-85
2022-09-09 13:32:27,21.10,21.10,21.10,99.90,1031566,28,19935,-89
2022-09-09 13:33:05,21.10,21.10,21.10,99.90,1028137,28,19907,-93
2022-09-09 13:33:40,20.90,20.90,20.90,99.90,1032033,28,19986,-93
2022-09-09 13:34:27,21.10,21.10,21.10,99.90,1030415,28,19945,-92
2022-09-09 13:34:59,21.20,21.20,21.20,99.90,1028160,28,19933,-92
2022-09-09 13:35:30,21.30,21.30,21.30,99.90,1024837,29,19899,-94
2022-09-09 13:36:05,21.40,21.40,21.40,99.90,1026307,29,19918,-91
2022-09-09 13:36:35,21.40,21.40,21.40,99.90,1028060,28,19907,-93
2022-09-09 13:37:16,21.50,21.50,21.50,99.90,1032978,28,19901,-93
2022-09-09 13:37:47,21.50,21.50,21.50,99.90,1034804,28,19949,-84
2022-09-09 13:38:18,21.40,21.40,21.40,99.90,1026019,28,20172,-85
2022-09-09 13:38:51,21.40,21.40,21.40,99.90,1026652,28,19903,-90
2022-09-09 13:39:23,21.40,21.40,21.40,99.90,1024746,29,19911,-93
2022-09-09 13:39:54,21.40,21.40,21.40,99.90,1028774,28,19902,-93
2022-09-09 13:40:25,21.40,21.40,21.40,99.90,1030522,28,19945,-92
2022-09-09 13:41:15,21.50,21.50,21.50,99.90,1029103,28,19907,-92
2022-09-09 13:41:48,21.50,21.50,21.50,99.90,1026689,28,19977,-92
2022-09-09 13:42:37,21.40,21.40,21.40,99.90,1022242,29,20118,-92
2022-09-09 13:43:50,21.40,21.40,21.40,99.90,1027564,28,20080,-94
2022-09-09 13:44:25,21.10,21.10,21.10,99.90,1030841,28,19918,-91
2022-09-09 13:44:58,21.20,21.20,21.20,99.90,1028941,28,19906,-92
2022-09-09 13:45:31,21.20,21.20,21.20,99.90,1028320,28,19962,-91
2022-09-09 13:46:09,21.20,21.20,21.20,99.90,1025907,29,19922,-91
2022-09-09 13:46:45,21.10,21.10,21.10,99.90,1022664,28,19928,-94
2022-09-09 13:47:31,20.90,20.90,20.90,99.90,1028298,28,19965,-92
2022-09-09 13:48:10,20.80,20.80,20.80,99.90,1032007,28,19932,-92
2022-09-09 13:48:43,20.80,20.80,20.80,99.90,1019375,29,19946,-93
2022-09-09 13:49:14,20.80,20.80,20.80,99.90,1022102,28,19913,-92
2022-09-09 13:49:46,20.60,20.60,20.60,99.90,1022176,28,19983,-91
2022-09-09 13:50:29,20.40,20.40,20.40,99.90,1019402,28,19907,-88
2022-09-09 13:51:06,20.40,20.40,20.40,99.90,1025066,28,19910,-86
2022-09-09 13:51:45,20.50,20.50,20.50,99.90,1027276,28,19965,-93
2022-09-09 13:52:17,20.40,20.40,20.40,99.90,1029557,28,19921,-82
2022-09-09 13:52:51,20.30,20.30,20.30,99.90,1028791,28,20540,-89
2022-09-09 13:53:22,20.30,20.30,20.30,99.90,1030616,28,19972,-90
2022-09-09 13:53:53,20.30,20.30,20.30,99.90,1026599,28,20354,-91
2022-09-09 13:54:30,20.20,20.20,20.20,99.90,1021867,28,20267,-92
2022-09-09 13:55:06,20.20,20.20,20.20,99.90,1017399,29,19953,-91
2022-09-09 13:55:43,20.20,20.20,20.20,99.90,1017819,29,19914,-91
2022-09-09 13:56:18,20.20,20.20,20.20,99.90,1021406,29,19903,-90
2022-09-09 13:56:49,20.30,20.30,20.30,99.90,1019013,29,20032,-90
2022-09-09 13:57:25,20.20,20.20,20.20,99.90,1021203,29,20737,-90
2022-09-09 13:58:01,20.10,20.10,20.10,99.90,1021375,28,19942,-91
2022-09-09 13:58:32,20.00,20.00,20.00,99.90,1022617,28,20021,-90
2022-09-09 13:59:09,19.90,19.90,19.90,99.90,1026787,28,19933,-90
2022-09-09 13:59:40,19.80,19.80,19.80,99.90,1021519,28,20441,-91
2022-09-09 14:00:27,19.70,19.70,19.70,99.90,1023402,28,19907,-91
2022-09-09 14:01:06,19.80,19.80,19.80,99.90,1030989,28,19916,-91
2022-09-09 14:01:51,19.80,19.80,19.80,99.90,1026921,28,19961,-90
2022-09-09 14:02:23,19.70,19.70,19.70,99.90,1027220,28,19990,-89
2022-09-09 14:02:55,19.70,19.70,19.70,99.90,1021599,29,20133,-91
2022-09-09 14:03:26,19.70,19.70,19.70,99.90,1025295,28,19909,-91
2022-09-09 14:03:56,19.80,19.80,19.80,99.90,1022282,28,19994,-91
2022-09-09 14:04:27,19.80,19.80,19.80,99.90,1018594,29,19918,-88
2022-09-09 14:04:58,19.80,19.80,19.80,99.90,1022097,29,19991,-89
2022-09-09 14:05:30,19.80,19.80,19.80,99.90,1020864,28,19907,-89
2022-09-09 14:06:01,19.80,19.80,19.80,99.90,1025811,28,20285,-89
2022-09-09 14:06:37,19.80,19.80,19.80,99.90,1025932,28,20404,-90
2022-09-09 14:07:17,19.80,19.80,19.80,99.90,1027375,28,19910,-92
2022-09-09 14:07:51,19.70,19.70,19.70,99.90,1023211,29,20047,-91
2022-09-09 14:08:36,19.60,19.60,19.60,99.90,1019111,29,19909,-93
2022-09-09 14:09:28,19.60,19.60,19.60,99.90,1019630,29,19907,-92
2022-09-09 14:10:00,19.60,19.60,19.60,99.90,1021322,28,19954,-88
2022-09-09 14:10:31,19.50,19.50,19.50,99.90,1021703,28,19921,-86
2022-09-09 14:11:01,19.50,19.50,19.50,99.90,1025208,28,20464,-90
2022-09-09 14:11:35,19.50,19.50,19.50,99.90,1030129,28,19913,-90
2022-09-09 14:12:12,19.40,19.40,19.40,99.90,1026403,28,19982,-91
2022-09-09 14:12:43,19.30,19.30,19.30,99.90,1023405,28,19907,-90
2022-09-09 14:13:14,18.90,18.90,18.90,99.90,1025680,28,19906,-84
2022-09-09 14:13:45,18.50,18.50,18.50,99.90,1025687,28,19966,-80
2022-09-09 14:14:16,18.00,18.00,18.00,99.90,1030624,28,19906,-89
2022-09-09 14:14:46,17.60,17.60,17.60,99.90,1031872,28,20441,-91
2022-09-09 14:15:17,17.30,17.30,17.30,99.90,1026913,28,19918,-90
2022-09-09 14:15:48,17.00,17.00,17.00,99.90,1030337,28,19912,-91
2022-09-09 14:16:22,16.60,16.60,16.60,99.90,1021676,28,20014,-89
2022-09-09 14:16:55,16.30,16.30,16.30,99.90,1020790,29,19903,-89
2022-09-09 14:17:30,15.80,15.80,15.80,99.90,1023509,28,19906,-88
2022-09-09 14:18:00,15.40,15.40,15.40,99.90,1024453,28,20080,-89
2022-09-09 14:18:31,15.00,15.00,15.00,99.90,1026495,28,19942,-89
2022-09-09 14:19:02,14.70,14.70,14.70,99.90,1023058,28,20009,-88
2022-09-09 14:19:32,14.30,14.30,14.30,99.90,1021723,28,19963,-88
2022-09-09 14:20:11,14.10,14.10,14.10,99.90,1022691,29,19910,-89
2022-09-09 14:20:42,13.90,13.90,13.90,99.90,1016864,29,20714,-89
2022-09-09 14:21:13,13.70,13.70,13.70,99.90,1018870,29,19907,-88
2022-09-09 14:21:44,13.50,13.50,13.50,99.90,1016002,29,19907,-89
2022-09-09 14:22:14,13.60,13.60,13.60,99.90,1013731,29,19911,-90
2022-09-09 14:22:45,13.50,13.50,13.50,99.90,1018907,29,19907,-90
2022-09-09 14:23:16,13.50,13.50,13.50,99.90,1022982,28,20274,-91
2022-09-09 14:23:48,13.40,13.40,13.40,99.90,1025671,28,20028,-90
2022-09-09 14:24:21,13.40,13.40,13.40,99.90,1030098,28,19906,-88
2022-09-09 14:24:52,13.50,13.50,13.50,99.90,1030161,28,19909,-90
2022-09-09 14:25:23,13.50,13.50,13.50,99.90,1031745,28,19941,-89
2022-09-09 14:25:54,13.70,13.70,13.70,99.90,1028430,28,19906,-90
2022-09-09 14:26:25,13.70,13.70,13.70,99.90,1027756,28,19989,-89
2022-09-09 14:26:56,13.80,13.80,13.80,99.90,1022447,29,19907,-90
2022-09-09 14:27:27,13.70,13.70,13.70,99.90,1021602,29,20005,-93
2022-09-09 14:27:57,13.70,13.70,13.70,99.90,1021456,29,20265,-91
2022-09-09 14:28:29,13.60,13.60,13.60,99.90,1021438,28,20369,-90
2022-09-09 14:29:01,13.60,13.60,13.60,99.90,1026624,28,19916,-91
2022-09-09 14:29:33,13.70,13.70,13.70,99.90,1027934,28,19913,-91
2022-09-09 14:30:04,13.70,13.70,13.70,99.90,1027388,28,19913,-91
2022-09-09 14:30:38,13.80,13.80,13.80,99.90,1022527,28,20001,-92
2022-09-09 14:31:10,13.70,13.70,13.70,99.90,1022856,28,19940,-90
2022-09-09 14:31:41,13.70,13.70,13.70,99.90,1023572,29,19914,-80
2022-09-09 14:32:12,13.70,13.70,13.70,99.90,1023054,28,19910,-88
2022-09-09 14:32:42,13.60,13.60,13.60,99.90,1020918,28,19965,-87
2022-09-09 14:33:14,13.60,13.60,13.60,99.90,1027202,28,20049,-87
2022-09-09 14:33:45,13.80,13.80,13.80,99.90,1026663,28,19910,-86
2022-09-09 14:34:15,13.80,13.80,13.80,99.90,1022957,28,20595,-82
2022-09-09 14:34:49,13.90,13.90,13.90,99.90,1025596,28,19917,-87
2022-09-09 14:35:20,14.00,14.00,14.00,99.90,1026097,28,19917,-85
2022-09-09 14:35:55,14.10,14.10,14.10,99.90,1025009,28,19918,-84
2022-09-09 14:36:26,14.20,14.20,14.20,99.90,1023587,28,19910,-84
2022-09-09 14:36:57,14.20,14.20,14.20,99.90,1021975,28,19915,-88
2022-09-09 14:37:27,14.30,14.30,14.30,99.90,1022597,28,20214,-84
2022-09-09 14:37:58,14.50,14.50,14.50,99.90,1020025,29,19907,-84
2022-09-09 14:38:29,14.50,14.50,14.50,99.90,1017325,29,19914,-84
2022-09-09 14:39:00,14.40,14.40,14.40,99.90,1023139,28,19910,-85
2022-09-09 14:39:30,14.50,14.50,14.50,99.90,1024648,28,20277,-92
2022-09-09 14:40:01,14.40,14.40,14.40,99.90,1028800,28,19912,-85
2022-09-09 14:40:34,14.50,14.50,14.50,99.90,1028124,28,19917,-92
2022-09-09 14:41:09,14.50,14.50,14.50,99.90,1026064,28,19945,-85
2022-09-09 14:41:40,14.60,14.60,14.60,99.90,1022896,28,19927,-85
2022-09-09 14:42:11,14.70,14.70,14.70,99.90,1022783,29,19903,-88
2022-09-09 14:42:41,14.60,14.60,14.60,99.90,1017618,29,19955,-89
2022-09-09 14:43:12,14.70,14.70,14.70,99.90,1016192,29,19999,-88
2022-09-09 14:43:43,14.70,14.70,14.70,99.90,1023459,29,19907,-88
2022-09-09 14:44:15,14.80,14.80,14.80,99.90,1023118,28,19910,-79
2022-09-09 14:44:47,14.90,14.90,14.90,99.90,1026407,28,19960,-85
2022-09-09 14:45:18,14.70,14.70,14.70,99.90,1027076,28,19922,-87
2022-09-09 14:45:51,14.70,14.70,14.70,99.90,1028909,28,20039,-90
2022-09-09 14:46:44,14.70,14.70,14.70,99.90,1025327,28,19906,-88
2022-09-09 14:47:15,14.80,14.80,14.80,99.90,1021639,29,19906,-83
2022-09-09 14:47:46,14.80,14.80,14.80,99.90,1019117,29,19971,-83
2022-09-09 14:48:17,14.80,14.80,14.80,99.90,1019092,29,20482,-85
2022-09-09 14:48:50,15.00,15.00,15.00,99.90,1018829,29,20362,-84
2022-09-09 14:49:21,15.00,15.00,15.00,99.90,1017643,29,20357,-84
2022-09-09 14:49:52,15.10,15.10,15.10,99.90,1017061,29,19998,-85
2022-09-09 14:50:23,15.10,15.10,15.10,99.90,1016886,29,19978,-91
2022-09-09 14:50:55,15.30,15.30,15.30,99.90,1019054,29,19911,-87
2022-09-09 14:51:28,15.30,15.30,15.30,99.90,1019080,28,20003,-87
2022-09-09 14:51:58,15.30,15.30,15.30,99.90,1022128,29,19907,-84
2022-09-09 14:52:29,15.30,15.30,15.30,99.90,1019143,28,20538,-85
2022-09-09 14:53:00,15.40,15.40,15.40,99.90,1019947,28,19918,-87
2022-09-09 14:53:31,15.50,15.50,15.50,99.90,1022167,28,19907,-85
2022-09-09 14:54:02,15.70,15.70,15.70,99.90,1020350,28,19906,-86
2022-09-09 14:54:33,15.80,15.80,15.80,99.90,1018511,29,20257,-85
2022-09-09 14:55:04,15.80,15.80,15.80,99.90,1016967,29,19918,-86
2022-09-09 14:55:35,15.60,15.60,15.60,99.90,1018349,29,19906,-85
2022-09-09 14:56:05,15.60,15.60,15.60,99.90,1016703,29,20585,-85
2022-09-09 14:56:37,15.60,15.60,15.60,99.90,1020511,29,19947,-86
2022-09-09 14:57:07,15.50,15.50,15.50,99.90,1020800,28,20087,-85
2022-09-09 14:57:40,15.30,15.30,15.30,99.90,1025103,28,19914,-85
2022-09-09 14:58:10,15.20,15.20,15.20,99.90,1026318,28,19902,-85
2022-09-09 14:58:41,15.20,15.20,15.20,99.90,1026702,28,20501,-85
2022-09-09 14:59:13,15.10,15.10,15.10,99.90,1026181,28,19937,-85
2022-09-09 14:59:43,15.20,15.20,15.20,99.90,1020401,28,19913,-85
2022-09-09 15:00:14,15.20,15.20,15.20,99.90,1020704,28,19974,-85
2022-09-09 15:00:45,15.30,15.30,15.30,99.90,1022549,28,19914,-85
2022-09-09 15:01:17,15.30,15.30,15.30,99.90,1022848,28,19910,-85
2022-09-09 15:01:47,15.20,15.20,15.20,99.90,1028572,28,19938,-89
2022-09-09 15:02:18,15.10,15.10,15.10,99.90,1023273,28,19947,-89
2022-09-09 15:02:52,15.20,15.20,15.20,99.90,1020542,28,19911,-88
2022-09-09 15:03:39,15.20,15.20,15.20,99.90,1022747,28,20361,-89
2022-09-09 15:04:26,15.20,15.20,15.20,99.90,1021811,28,19994,-89
2022-09-09 15:04:57,15.30,15.30,15.30,99.90,1026971,28,19989,-89
2022-09-09 15:05:29,15.40,15.40,15.40,99.90,1022455,29,20381,-89
2022-09-09 15:06:04,15.40,15.40,15.40,99.90,1020469,29,19918,-89
2022-09-09 15:06:38,15.50,15.50,15.50,99.90,1022370,29,19985,-88
2022-09-09 15:07:09,15.50,15.50,15.50,99.90,1019509,29,20397,-88
2022-09-09 15:07:39,15.50,15.50,15.50,99.90,1020409,28,19935,-88
2022-09-09 15:08:16,15.40,15.40,15.40,99.90,1018372,28,19916,-88
2022-09-09 15:08:47,15.60,15.60,15.60,99.90,1018965,29,19925,-88
2022-09-09 15:09:18,15.60,15.60,15.60,99.90,1019235,28,19907,-88
2022-09-09 15:09:49,15.80,15.80,15.80,99.90,1018625,29,19907,-89
2022-09-09 15:10:20,15.90,15.90,15.90,99.90,1017797,29,20519,-89
2022-09-09 15:10:51,15.70,15.70,15.70,99.90,1017110,29,19907,-88
2022-09-09 15:11:24,15.80,15.80,15.80,99.90,1013595,29,19959,-88
2022-09-09 15:12:01,15.80,15.80,15.80,99.90,1017258,29,19907,-89
2022-09-09 15:12:33,16.00,16.00,16.00,99.90,1017095,28,19907,-86
2022-09-09 15:13:04,16.10,16.10,16.10,99.90,1016638,29,19916,-87
2022-09-09 15:13:39,16.20,16.20,16.20,99.90,1019113,28,20041,-87
2022-09-09 15:14:09,16.40,16.40,16.40,99.90,1015580,29,19907,-87
2022-09-09 15:14:40,16.50,16.50,16.50,99.90,1020757,29,20006,-88
2022-09-09 15:15:13,16.70,16.70,16.70,99.90,1020903,29,20596,-87
2022-09-09 15:15:47,16.60,16.60,16.60,99.90,1023974,28,19910,-88
2022-09-09 15:16:22,16.50,16.50,16.50,99.90,1025806,28,19906,-87
2022-09-09 15:16:52,16.50,16.50,16.50,99.90,1025146,28,19955,-88
2022-09-09 15:17:25,16.60,16.60,16.60,99.90,1021902,28,19911,-87
2022-09-09 15:17:57,16.70,16.70,16.70,99.90,1025726,28,19910,-87
2022-09-09 15:18:28,16.70,16.70,16.70,99.90,1024519,28,19940,-86
2022-09-09 15:19:00,16.50,16.50,16.50,99.90,1021266,28,19907,-87
2022-09-09 15:19:43,16.50,16.50,16.50,99.90,1022067,28,19910,-87
2022-09-09 15:20:16,16.40,16.40,16.40,99.90,1022394,29,20420,-87
2022-09-09 15:20:47,16.20,16.20,16.20,99.90,1018687,29,19994,-86
2022-09-09 15:21:20,16.20,16.20,16.20,99.90,1019487,29,19918,-86
2022-09-09 15:22:14,16.10,16.10,16.10,99.90,1020826,29,19907,-87
2022-09-09 15:22:50,16.10,16.10,16.10,99.90,1026168,28,19910,-87
2022-09-09 15:23:23,16.20,16.20,16.20,99.90,1021055,28,19907,-87
2022-09-09 15:24:00,16.30,16.30,16.30,99.90,1015495,29,20507,-87
2022-09-09 15:24:34,16.20,16.20,16.20,99.90,1014564,29,19990,-87
2022-09-09 15:25:06,16.30,16.30,16.30,99.90,1012078,29,19918,-87
2022-09-09 15:25:36,16.40,16.40,16.40,99.90,1018111,29,19911,-87
2022-09-09 15:26:10,16.40,16.40,16.40,99.90,1014798,29,19915,-87
2022-09-09 15:26:41,16.30,16.30,16.30,99.90,1015461,29,19907,-86
2022-09-09 15:27:14,16.30,16.30,16.30,99.90,1019111,29,19907,-88
2022-09-09 15:27:48,16.40,16.40,16.40,99.90,1014742,29,19926,-89
2022-09-09 15:28:21,16.40,16.40,16.40,99.90,1014999,29,19955,-88
2022-09-09 15:28:59,16.50,16.50,16.50,99.90,1008824,29,19924,-89
2022-09-09 15:29:29,16.60,16.60,16.60,99.90,1010458,29,20016,-88
2022-09-09 15:30:21,16.70,16.70,16.70,99.90,1010560,29,19947,-89
2022-09-09 15:30:54,16.70,16.70,16.70,99.90,1016414,29,20422,-87
2022-09-09 15:31:28,16.70,16.70,16.70,99.90,1015154,29,19986,-87
2022-09-09 15:31:58,16.60,16.60,16.60,99.90,1013252,29,19930,-88
2022-09-09 15:33:13,16.70,16.70,16.70,99.90,1009779,29,19952,-89
2022-09-09 15:33:53,16.80,16.80,16.80,99.90,1014373,29,20359,-88
2022-09-09 15:34:24,16.80,16.80,16.80,99.90,1018052,29,19915,-88
2022-09-09 15:35:18,17.00,17.00,17.00,99.90,1017824,29,19911,-88
2022-09-09 15:35:52,16.90,16.90,16.90,99.90,1022388,28,20078,-89
2022-09-09 15:36:26,17.00,17.00,17.00,99.90,1021020,29,20369,-88
2022-09-09 15:36:57,17.10,17.10,17.10,99.90,1022550,29,19982,-88
2022-09-09 15:37:27,17.10,17.10,17.10,99.90,1021598,29,19942,-89
2022-09-09 15:38:01,17.00,17.00,17.00,99.90,1019857,29,20045,-88
2022-09-09 15:38:33,17.10,17.10,17.10,99.90,1023481,28,19921,-89
2022-09-09 15:39:05,17.10,17.10,17.10,99.90,1021230,29,19950,-88
2022-09-09 15:39:35,17.10,17.10,17.10,99.90,1020561,29,19907,-88
2022-09-09 15:40:09,17.10,17.10,17.10,99.90,1018408,29,19906,-89
2022-09-09 15:40:40,17.20,17.20,17.20,99.90,1019099,28,19906,-88
2022-09-09 15:41:19,17.00,17.00,17.00,99.90,1024070,28,19910,-89
2022-09-09 15:41:51,17.00,17.00,17.00,99.90,1021321,28,19913,-85
2022-09-09 15:42:22,17.00,17.00,17.00,99.90,1020103,28,19910,-89
2022-09-09 15:42:52,17.00,17.00,17.00,99.90,1013800,29,19967,-89
2022-09-09 15:43:23,17.00,17.00,17.00,99.90,1017396,29,19914,-86
2022-09-09 15:44:03,17.00,17.00,17.00,99.90,1017697,28,19913,-88
2022-09-09 15:44:42,17.00,17.00,17.00,99.90,1017613,29,19997,-87
2022-09-09 15:45:28,16.70,16.70,16.70,99.90,1019018,28,19915,-89
2022-09-09 15:46:04,16.50,16.50,16.50,99.90,1020481,29,19917,-88
2022-09-09 15:46:37,16.50,16.50,16.50,99.90,1021235,28,20750,-89
2022-09-09 15:47:19,16.50,16.50,16.50,99.90,1022564,28,19910,-90
2022-09-09 15:47:56,16.50,16.50,16.50,99.90,1023879,28,19957,-89
2022-09-09 15:48:33,16.60,16.60,16.60,99.90,1021292,28,19907,-88
2022-09-09 15:49:14,16.60,16.60,16.60,99.90,1019849,29,19915,-94
2022-09-09 15:49:45,16.60,16.60,16.60,99.90,1022372,29,19930,-83
2022-09-09 15:50:26,16.70,16.70,16.70,99.90,1016537,29,20001,-86
2022-09-09 15:51:09,16.70,16.70,16.70,99.90,1021190,28,20782,-91
2022-09-09 15:52:09,16.80,16.80,16.80,99.90,1008492,29,20499,-88
2022-09-09 15:52:40,16.80,16.80,16.80,99.90,1026221,28,20026,-87
2022-09-09 15:53:27,16.60,16.60,16.60,99.90,1022054,28,19910,-89
2022-09-09 15:54:51,16.60,16.60,16.60,99.90,1023166,28,19917,-86
2022-09-09 15:55:24,16.50,16.50,16.50,99.90,1026180,28,19990,-88
2022-09-09 15:55:55,16.50,16.50,16.50,99.90,1022233,29,20046,-86
2022-09-09 15:56:27,16.50,16.50,16.50,99.90,1026670,28,20000,-86
2022-09-09 15:56:59,16.60,16.60,16.60,99.90,1025348,28,20227,-87
2022-09-09 15:57:57,16.60,16.60,16.60,99.90,1019971,28,20695,-86
2022-09-09 15:58:46,16.60,16.60,16.60,99.90,1017004,29,19911,-92
2022-09-09 15:59:17,16.60,16.60,16.60,99.90,1018677,29,20719,-86
2022-09-09 15:59:48,16.80,16.80,16.80,99.90,1018323,29,19939,-86
2022-09-09 16:00:19,16.80,16.80,16.80,99.90,1020203,28,19917,-86
2022-09-09 16:00:50,16.90,16.90,16.90,99.90,1020651,28,19998,-86
2022-09-09 16:01:20,16.90,16.90,16.90,99.90,1022678,28,20139,-86
2022-09-09 16:01:51,16.90,16.90,16.90,99.90,1029462,28,19921,-86
2022-09-09 16:02:22,17.00,17.00,17.00,99.90,1027329,28,20348,-85
2022-09-09 16:02:53,17.10,17.10,17.10,99.90,1024686,28,19910,-86
2022-09-09 16:03:23,17.20,17.20,17.20,99.90,1018637,29,19907,-85
2022-09-09 16:03:54,17.10,17.10,17.10,99.90,1016880,29,19914,-86
2022-09-09 16:04:25,17.00,17.00,17.00,99.90,1018802,29,20517,-86
2022-09-09 16:04:57,17.10,17.10,17.10,99.90,1018275,29,19907,-86
2022-09-09 16:05:27,17.20,17.20,17.20,99.90,1020046,29,20401,-85
2022-09-09 16:05:58,17.30,17.30,17.30,99.90,1022075,29,19966,-85
2022-09-09 16:06:29,17.40,17.40,17.40,99.90,1016548,29,20563,-85
2022-09-09 16:07:01,17.40,17.40,17.40,99.90,1022035,29,19919,-86
2022-09-09 16:07:31,17.20,17.20,17.20,99.90,1020372,29,19953,-86
2022-09-09 16:08:03,17.20,17.20,17.20,99.90,1022007,29,19917,-85
2022-09-09 16:08:34,17.20,17.20,17.20,99.90,1020726,29,20005,-85
2022-09-09 16:09:06,17.20,17.20,17.20,99.90,1020530,29,19950,-85
2022-09-09 16:09:36,17.10,17.10,17.10,99.90,1022333,28,19938,-83
2022-09-09 16:10:07,17.00,17.00,17.00,99.90,1016637,29,20046,-85
2022-09-09 16:10:38,17.00,17.00,17.00,99.90,1014551,29,19904,-86
2022-09-09 16:11:10,17.00,17.00,17.00,99.90,1014763,29,19907,-85
2022-09-09 16:11:44,17.00,17.00,17.00,99.90,1016935,29,19915,-86
2022-09-09 16:12:16,17.10,17.10,17.10,99.90,1014887,29,19954,-85
2022-09-09 16:12:46,17.10,17.10,17.10,99.90,1014363,29,20856,-86
2022-09-09 16:13:17,17.00,17.00,17.00,99.90,1013911,29,19926,-85
2022-09-09 16:13:49,16.90,16.90,16.90,99.90,1016373,29,20570,-85
2022-09-09 16:14:19,16.80,16.80,16.80,99.90,1016346,29,19915,-85
2022-09-09 16:14:50,16.90,16.90,16.90,99.90,1018588,29,19919,-85
2022-09-09 16:15:26,16.80,16.80,16.80,99.90,1016684,29,20480,-85
2022-09-09 16:15:59,16.80,16.80,16.80,99.90,1017449,29,19938,-85
2022-09-09 16:16:29,16.80,16.80,16.80,99.90,1019757,29,19906,-85
2022-09-09 16:17:00,16.70,16.70,16.70,99.90,1020826,28,20572,-85
2022-09-09 16:17:37,16.70,16.70,16.70,99.90,1026462,28,19945,-86
2022-09-09 16:18:08,16.70,16.70,16.70,99.90,1019249,28,20282,-85
2022-09-09 16:18:39,16.80,16.80,16.80,99.90,1018229,29,19918,-86
2022-09-09 16:19:12,16.60,16.60,16.60,99.90,1016190,29,19923,-87
2022-09-09 16:19:43,16.60,16.60,16.60,99.90,1017071,29,19994,-85
2022-09-09 16:20:14,16.60,16.60,16.60,99.90,1020385,28,19917,-85
2022-09-09 16:20:53,16.60,16.60,16.60,99.90,1021071,28,19907,-86
2022-09-09 16:21:25,16.60,16.60,16.60,99.90,1014539,28,19912,-85
2022-09-09 16:21:56,16.60,16.60,16.60,99.90,1019589,28,19907,-85
2022-09-09 16:22:27,16.50,16.50,16.50,99.90,1014424,29,19918,-86
2022-09-09 16:22:58,16.50,16.50,16.50,99.90,1020554,28,19911,-86
2022-09-09 16:23:31,16.50,16.50,16.50,99.90,1025099,28,20354,-86
2022-09-09 16:24:02,16.50,16.50,16.50,99.90,1023297,28,19911,-89
2022-09-09 16:24:33,16.50,16.50,16.50,99.90,1025767,28,19918,-84
2022-09-09 16:25:04,16.40,16.40,16.40,99.90,1024171,28,21083,-85
2022-09-09 16:25:35,16.40,16.40,16.40,99.90,1019247,29,19961,-86
2022-09-09 16:26:05,16.30,16.30,16.30,99.90,1018562,29,19915,-85
2022-09-09 16:26:38,16.40,16.40,16.40,99.90,1016364,29,19925,-85
2022-09-09 16:27:08,16.40,16.40,16.40,99.90,1014452,29,19911,-85
2022-09-09 16:27:39,16.40,16.40,16.40,99.90,1019044,29,19949,-85
2022-09-09 16:28:10,16.40,16.40,16.40,99.90,1020803,29,20005,-85
2022-09-09 16:28:41,16.50,16.50,16.50,99.90,1024708,28,19910,-86
2022-09-09 16:29:12,16.40,16.40,16.40,99.90,1021421,28,19923,-86
2022-09-09 16:29:43,16.40,16.40,16.40,99.90,1024434,28,19918,-85
2022-09-09 16:30:14,16.50,16.50,16.50,99.90,1022157,28,20286,-84
2022-09-09 16:30:48,16.50,16.50,16.50,99.90,1018651,29,20628,-86
2022-09-09 16:31:20,16.40,16.40,16.40,99.90,1020503,29,19978,-87
2022-09-09 16:31:59,16.40,16.40,16.40,99.90,1020944,29,19910,-91
2022-09-09 16:32:35,16.40,16.40,16.40,99.90,1022838,28,19922,-94
2022-09-09 16:33:06,16.40,16.40,16.40,99.90,1024415,28,19922,-88
2022-09-09 16:33:37,16.40,16.40,16.40,99.90,1026141,28,19981,-87
2022-09-09 16:34:09,16.30,16.30,16.30,99.90,1021564,28,20431,-89
2022-09-09 16:34:40,16.30,16.30,16.30,99.90,1026622,28,20264,-87
2022-09-09 16:35:13,16.40,16.40,16.40,99.90,1024445,28,19910,-88
2022-09-09 16:35:44,16.30,16.30,16.30,99.90,1017932,29,20438,-87
2022-09-09 16:36:16,16.20,16.20,16.20,99.90,1016638,29,20006,-88
2022-09-09 16:36:47,16.20,16.20,16.20,99.90,1018979,29,19939,-86
2022-09-09 16:37:20,16.30,16.30,16.30,99.90,1020567,28,20938,-88
2022-09-09 16:37:51,16.30,16.30,16.30,99.90,1023635,28,19907,-87
2022-09-09 16:38:22,16.30,16.30,16.30,99.90,1024713,28,19921,-86
2022-09-09 16:38:54,16.20,16.20,16.20,99.90,1023357,28,19926,-87
2022-09-09 16:39:25,16.30,16.30,16.30,99.90,1022112,28,20565,-87
2022-09-09 16:39:56,16.20,16.20,16.20,99.90,1022934,28,19913,-86
2022-09-09 16:40:27,16.20,16.20,16.20,99.90,1024830,28,19910,-88
2022-09-09 16:41:00,16.30,16.30,16.30,99.90,1022434,28,19997,-87
2022-09-09 16:41:40,16.30,16.30,16.30,99.90,1024415,28,19906,-87
2022-09-09 16:42:11,16.20,16.20,16.20,99.90,1024846,28,19946,-88
2022-09-09 16:42:42,16.30,16.30,16.30,99.90,1025329,28,19929,-86
2022-09-09 16:43:12,16.30,16.30,16.30,99.90,1022659,28,19978,-91
2022-09-09 16:43:46,16.20,16.20,16.20,99.90,1025486,28,19914,-87
2022-09-09 16:44:18,16.20,16.20,16.20,99.90,1023574,28,19922,-87
2022-09-09 16:44:50,16.10,16.10,16.10,99.90,1020629,29,20374,-87
2022-09-09 16:45:21,16.20,16.20,16.20,99.90,1018145,29,19919,-87
2022-09-09 16:45:51,16.20,16.20,16.20,99.90,1020499,29,19915,-88
2022-09-09 16:46:25,16.20,16.20,16.20,99.90,1019430,28,19919,-86
2022-09-09 16:46:59,16.20,16.20,16.20,99.90,1023674,28,19917,-87
2022-09-09 16:47:29,16.30,16.30,16.30,99.90,1021753,28,20329,-87
2022-09-09 16:48:03,16.30,16.30,16.30,99.90,1023877,28,19910,-87
2022-09-09 16:48:33,16.30,16.30,16.30,99.90,1022291,28,19918,-87
2022-09-09 16:49:05,16.20,16.20,16.20,99.90,1022935,28,20345,-86
2022-09-09 16:49:36,16.20,16.20,16.20,99.90,1024565,28,19916,-87
2022-09-09 16:50:06,16.30,16.30,16.30,99.90,1021768,28,20389,-86
2022-09-09 16:50:39,16.30,16.30,16.30,99.90,1022677,28,19906,-86
2022-09-09 16:51:14,16.30,16.30,16.30,99.90,1023422,28,20249,-87
2022-09-09 16:51:47,16.10,16.10,16.10,99.90,1023654,28,19907,-86
2022-09-09 16:52:17,16.20,16.20,16.20,99.90,1022326,28,19958,-86
2022-09-09 16:52:48,16.20,16.20,16.20,99.90,1021259,28,20408,-88
2022-09-09 16:53:18,16.20,16.20,16.20,99.90,1021221,28,19910,-87
2022-09-09 16:53:49,16.20,16.20,16.20,99.90,1023010,28,19933,-81
2022-09-09 16:54:20,16.20,16.20,16.20,99.90,1023237,28,19907,-85
2022-09-09 16:54:50,16.20,16.20,16.20,99.90,1023460,28,20044,-84
2022-09-09 16:55:21,16.20,16.20,16.20,99.90,1024314,28,19910,-87
2022-09-09 16:55:51,16.20,16.20,16.20,99.90,1025642,28,20285,-84
2022-09-09 16:56:25,16.20,16.20,16.20,99.90,1020623,28,19969,-81
2022-09-09 16:56:56,16.30,16.30,16.30,99.90,1023894,28,19918,-83
2022-09-09 16:57:30,16.30,16.30,16.30,99.90,1023906,28,19906,-82
2022-09-09 16:58:03,16.30,16.30,16.30,99.90,1024120,28,20405,-87
2022-09-09 16:58:34,16.30,16.30,16.30,99.90,1026409,28,19910,-81
2022-09-09 16:59:09,16.20,16.20,16.20,99.90,1024126,28,19923,-82
2022-09-09 16:59:40,16.20,16.20,16.20,99.90,1024278,28,19942,-84
2022-09-09 17:00:10,16.30,16.30,16.30,99.90,1023368,28,19907,-84
2022-09-09 17:00:42,16.30,16.30,16.30,99.90,1021350,28,20277,-83
2022-09-09 17:01:13,16.30,16.30,16.30,99.90,1022006,28,19970,-84
2022-09-09 17:01:45,16.30,16.30,16.30,99.90,1022328,28,19919,-85
2022-09-09 17:02:16,16.20,16.20,16.20,99.90,1020478,28,19929,-82
2022-09-09 17:02:46,16.30,16.30,16.30,99.90,1018792,29,19914,-79
2022-09-09 17:03:17,16.30,16.30,16.30,99.90,1018723,28,20376,-83
2022-09-09 17:03:51,16.20,16.20,16.20,99.90,1021871,28,19906,-82
2022-09-09 17:04:24,16.20,16.20,16.20,99.90,1023889,28,19961,-83
2022-09-09 17:04:55,16.20,16.20,16.20,99.90,1026440,28,19961,-83
2022-09-09 17:05:26,16.20,16.20,16.20,99.90,1023890,28,19910,-80
2022-09-09 17:05:57,16.10,16.10,16.10,99.90,1024609,28,20385,-79
2022-09-09 17:06:29,16.10,16.10,16.10,99.90,1023585,28,20444,-80
2022-09-09 17:07:00,16.10,16.10,16.10,99.90,1024507,28,19914,-81
2022-09-09 17:07:32,16.20,16.20,16.20,99.90,1017474,29,20046,-82
2022-09-09 17:08:05,16.10,16.10,16.10,99.90,1014894,29,19918,-82
2022-09-09 17:08:36,16.10,16.10,16.10,99.90,1012067,29,19923,-82
2022-09-09 17:09:10,16.10,16.10,16.10,99.90,1011240,29,19915,-87
2022-09-09 17:09:41,16.10,16.10,16.10,99.90,1019897,29,20422,-81
2022-09-09 17:10:13,16.10,16.10,16.10,99.90,1019687,29,20005,-82
2022-09-09 17:10:44,16.10,16.10,16.10,99.90,1023517,28,20280,-83
2022-09-09 17:11:16,16.00,16.00,16.00,99.90,1022229,28,19982,-82
2022-09-09 17:11:47,16.00,16.00,16.00,99.90,1023844,28,19906,-82
2022-09-09 17:12:18,16.00,16.00,16.00,99.90,1024793,28,19943,-88
2022-09-09 17:12:49,16.00,16.00,16.00,99.90,1023741,28,20382,-83
2022-09-09 17:13:20,16.00,16.00,16.00,99.90,1022635,28,20305,-82
2022-09-09 17:13:50,16.00,16.00,16.00,99.90,1023354,28,20467,-83
2022-09-09 17:14:21,16.00,16.00,16.00,99.90,1024799,28,19907,-81
2022-09-09 17:14:52,16.00,16.00,16.00,99.90,1023911,28,20002,-82
2022-09-09 17:15:23,16.00,16.00,16.00,99.90,1024154,28,19921,-83
2022-09-09 17:15:54,16.00,16.00,16.00,99.90,1024769,28,20021,-86
2022-09-09 17:16:34,16.00,16.00,16.00,99.90,1020159,29,20294,-84
2022-09-09 17:17:08,16.10,16.10,16.10,99.90,1016274,29,20513,-81
2022-09-09 17:17:45,16.00,16.00,16.00,99.90,1017706,29,19947,-83
2022-09-09 17:18:17,16.00,16.00,16.00,99.90,1017662,29,19915,-83
2022-09-09 17:18:48,15.90,15.90,15.90,99.90,1017621,29,19919,-83
2022-09-09 17:19:24,15.90,15.90,15.90,99.90,1014471,29,19943,-82
2022-09-09 17:20:02,15.90,15.90,15.90,99.90,1015576,29,19911,-85
2022-09-09 17:20:38,15.90,15.90,15.90,99.90,1019478,28,19914,-86
2022-09-09 17:21:21,15.90,15.90,15.90,99.90,1021445,28,19917,-83
2022-09-09 17:21:52,15.90,15.90,15.90,99.90,1021228,29,19913,-85
2022-09-09 17:22:28,15.90,15.90,15.90,99.90,1016043,29,19911,-88
2022-09-09 17:22:59,15.90,15.90,15.90,99.90,1017661,29,20485,-80
2022-09-09 17:23:30,16.00,16.00,16.00,99.90,1016874,29,20028,-81
2022-09-09 17:24:00,16.00,16.00,16.00,99.90,1021479,28,19911,-82
2022-09-09 17:24:32,16.00,16.00,16.00,99.90,1026460,28,20002,-84
2022-09-09 17:25:03,15.90,15.90,15.90,99.90,1027393,28,19911,-83
2022-09-09 17:25:34,15.90,15.90,15.90,99.90,1020354,29,20638,-79
2022-09-09 17:26:07,15.90,15.90,15.90,99.90,1021018,29,20491,-83
2022-09-09 17:26:38,15.80,15.80,15.80,99.90,1019257,29,19975,-84
2022-09-09 17:27:08,15.90,15.90,15.90,99.90,1018772,29,19915,-84
2022-09-09 17:27:39,15.90,15.90,15.90,99.90,1019956,29,20068,-82
2022-09-09 17:29:11,15.90,15.90,15.90,99.90,1017474,29,19917,-84
2022-09-09 17:29:45,15.90,15.90,15.90,99.90,1024421,28,19910,-85
2022-09-09 17:31:45,15.80,15.80,15.80,99.90,1025077,28,19911,-82
2022-09-09 17:32:28,15.80,15.80,15.80,99.90,1028340,28,20049,-83
2022-09-09 17:33:03,15.80,15.80,15.80,99.90,1024003,28,20393,-84
2022-09-09 17:33:37,15.90,15.90,15.90,99.90,1024962,28,20021,-83
2022-09-09 17:34:08,15.90,15.90,15.90,99.90,1019500,29,20705,-83
2022-09-09 17:34:39,16.00,16.00,16.00,99.90,1021192,29,19922,-83
2022-09-09 17:35:10,16.00,16.00,16.00,99.90,1021581,29,19973,-85
2022-09-09 17:35:43,16.00,16.00,16.00,99.90,1021848,28,19918,-85
2022-09-09 17:36:33,16.00,16.00,16.00,99.90,1020686,29,19997,-85
2022-09-09 17:37:08,16.00,16.00,16.00,99.90,1025981,28,19917,-89
2022-09-09 17:37:39,16.00,16.00,16.00,99.90,1021813,29,19911,-83
2022-09-09 17:38:11,16.00,16.00,16.00,99.90,1018963,29,19986,-83
2022-09-09 17:38:42,16.00,16.00,16.00,99.90,1022766,29,19939,-81
2022-09-09 17:39:16,16.10,16.10,16.10,99.90,1023828,29,19898,-84
2022-09-09 17:39:52,16.10,16.10,16.10,99.90,1023766,29,19906,-81
2022-09-09 17:40:23,16.10,16.10,16.10,99.90,1021781,28,19902,-82
2022-09-09 17:41:12,16.10,16.10,16.10,99.90,1019058,28,19915,-81
2022-09-09 17:41:46,16.10,16.10,16.10,99.90,1021251,29,20278,-83
2022-09-09 17:42:21,16.10,16.10,16.10,99.90,1019465,28,20009,-84
2022-09-09 17:42:51,16.10,16.10,16.10,99.90,1019564,28,19935,-81
2022-09-09 17:43:25,16.10,16.10,16.10,99.90,1013913,29,19960,-83
2022-09-09 17:43:56,16.10,16.10,16.10,99.90,1013710,29,19976,-83
2022-09-09 17:44:37,16.00,16.00,16.00,99.90,1016481,29,19912,-84
2022-09-09 17:45:08,16.00,16.00,16.00,99.90,1017483,29,19918,-83
2022-09-09 17:45:40,16.00,16.00,16.00,99.90,1022748,28,19911,-82
2022-09-09 17:46:12,16.10,16.10,16.10,99.90,1020518,29,19907,-79
2022-09-09 17:46:43,16.10,16.10,16.10,99.90,1022102,29,19915,-81
2022-09-09 17:47:13,16.10,16.10,16.10,99.90,1017122,29,20346,-81
2022-09-09 17:47:44,16.10,16.10,16.10,99.90,1023002,29,19954,-82
2022-09-09 17:48:15,16.20,16.20,16.20,99.90,1022966,28,19917,-82
2022-09-09 17:48:45,16.10,16.10,16.10,99.90,1024493,28,20427,-82
2022-09-09 17:49:19,16.10,16.10,16.10,99.90,1022693,29,19953,-80
2022-09-09 17:49:50,16.10,16.10,16.10,99.90,1022796,29,20410,-83
2022-09-09 17:50:21,16.10,16.10,16.10,99.90,1022738,29,19950,-82
2022-09-09 17:50:57,16.00,16.00,16.00,99.90,1020889,29,19917,-84
2022-09-09 17:51:29,16.00,16.00,16.00,99.90,1021789,29,19903,-82
2022-09-09 17:52:00,16.00,16.00,16.00,99.90,1016999,29,19911,-81
2022-09-09 17:52:31,16.10,16.10,16.10,99.90,1018746,29,19938,-82
2022-09-09 17:53:02,16.10,16.10,16.10,99.90,1018128,29,19915,-80
2022-09-09 17:53:40,16.10,16.10,16.10,99.90,1012922,29,20592,-82
2022-09-09 17:54:12,16.10,16.10,16.10,99.90,1016918,29,20299,-83
2022-09-09 17:54:42,16.10,16.10,16.10,99.90,1018338,29,19907,-84
2022-09-09 17:55:13,16.10,16.10,16.10,99.90,1016799,29,19943,-82
2022-09-09 17:55:44,16.10,16.10,16.10,99.90,1018592,29,19906,-80
2022-09-09 17:56:16,16.20,16.20,16.20,99.90,1018341,29,19961,-82
2022-09-09 17:56:46,16.20,16.20,16.20,99.90,1020811,28,19911,-83
2022-09-09 17:57:19,16.10,16.10,16.10,99.90,1020239,28,20398,-81
2022-09-09 17:57:49,16.10,16.10,16.10,99.90,1021020,28,19914,-83
2022-09-09 17:58:21,16.10,16.10,16.10,99.90,1020829,28,19934,-82
2022-09-09 17:58:52,16.10,16.10,16.10,99.90,1021984,28,20387,-80
2022-09-09 17:59:25,16.10,16.10,16.10,99.90,1020165,28,19906,-84
2022-09-09 17:59:55,16.10,16.10,16.10,99.90,1022202,28,19938,-82
2022-09-09 18:00:26,16.10,16.10,16.10,99.90,1020536,28,20156,-85
2022-09-09 18:01:01,16.00,16.00,16.00,99.90,1022451,28,19907,-80
2022-09-09 18:01:33,16.00,16.00,16.00,99.90,1022651,28,19913,-79
2022-09-09 18:02:04,16.00,16.00,16.00,99.90,1020294,28,19915,-83
2022-09-09 18:02:35,16.10,16.10,16.10,99.90,1022315,28,19961,-80
2022-09-09 18:03:05,16.10,16.10,16.10,99.90,1020223,28,20702,-81
2022-09-09 18:03:36,16.10,16.10,16.10,99.90,1016523,29,20430,-78
2022-09-09 18:04:08,16.10,16.10,16.10,99.90,1022226,29,20142,-80
2022-09-09 18:04:39,16.10,16.10,16.10,99.90,1021983,29,19907,-80
2022-09-09 18:05:10,16.10,16.10,16.10,99.90,1016433,29,19910,-80
2022-09-09 18:05:40,16.10,16.10,16.10,99.90,1020356,29,20014,-80
2022-09-09 18:06:12,16.00,16.00,16.00,99.90,1020372,29,19918,-79
2022-09-09 18:06:47,15.90,15.90,15.90,99.90,1021510,29,19913,-81
2022-09-09 18:07:18,15.80,15.80,15.80,99.90,1022022,28,20350,-82
2022-09-09 18:07:49,15.70,15.70,15.70,99.90,1020508,28,20297,-84
2022-09-09 18:08:23,15.60,15.60,15.60,99.90,1020745,28,19906,-85
2022-09-09 18:08:55,15.40,15.40,15.40,99.90,1022377,28,19942,-81
2022-09-09 18:09:26,15.20,15.20,15.20,99.90,1020834,28,19981,-82
2022-09-09 18:09:56,14.90,14.90,14.90,99.90,1020611,28,19993,-82
2022-09-09 18:10:27,14.40,14.40,14.40,99.90,1022426,28,19914,-82
2022-09-09 18:10:58,14.00,14.00,14.00,99.90,1019824,28,20053,-84
2022-09-09 18:11:33,13.70,13.70,13.70,99.90,1020883,29,19970,-90
2022-09-09 18:12:13,13.50,13.50,13.50,99.90,1019452,29,20093,-85
2022-09-09 18:12:44,13.10,13.10,13.10,99.90,1022302,28,19906,-88
2022-09-09 18:13:16,12.70,12.70,12.70,99.90,1017887,28,19993,-86
2022-09-09 18:13:50,12.50,12.50,12.50,99.90,1020755,29,20467,-80
2022-09-09 18:14:23,12.50,12.50,12.50,99.90,1017806,28,19930,-90
2022-09-09 18:14:56,12.40,12.40,12.40,99.90,1020254,28,19915,-87
2022-09-09 18:15:27,12.40,12.40,12.40,99.90,1020611,29,19910,-92
2022-09-09 18:16:05,12.40,12.40,12.40,99.90,1018130,29,20370,-93
2022-09-09 18:16:36,12.30,12.30,12.30,99.90,1019860,29,19911,-83
2022-09-09 18:17:08,12.40,12.40,12.40,99.90,1019336,29,19915,-83
2022-09-09 18:17:38,12.40,12.40,12.40,99.90,1020288,29,19910,-81
2022-09-09 18:18:09,12.40,12.40,12.40,99.90,1020152,28,19918,-84
2022-09-09 18:18:39,12.40,12.40,12.40,99.90,1022270,28,20557,-82
2022-09-09 18:19:13,12.40,12.40,12.40,99.90,1020661,28,19910,-81
2022-09-09 18:19:44,12.40,12.40,12.40,99.90,1022468,28,19985,-84
2022-09-09 18:20:16,12.50,12.50,12.50,99.90,1020234,28,19914,-78
2022-09-09 18:20:56,12.50,12.50,12.50,99.90,1022260,28,19965,-78
2022-09-09 18:21:28,12.60,12.60,12.60,99.90,1022634,28,19985,-83
2022-09-09 18:22:00,12.50,12.50,12.50,99.90,1020462,28,19957,-81
2022-09-09 18:22:31,12.60,12.60,12.60,99.90,1022552,28,19958,-80
2022-09-09 18:23:02,12.50,12.50,12.50,99.90,1022457,28,19910,-79
2022-09-09 18:23:34,12.60,12.60,12.60,99.90,1020460,28,20796,-79
2022-09-09 18:24:05,12.50,12.50,12.50,99.90,1020750,28,19921,-78
2022-09-09 18:24:36,12.50,12.50,12.50,99.90,1020291,28,19914,-78
2022-09-09 18:25:07,12.50,12.50,12.50,99.90,1022465,28,19977,-80
2022-09-09 18:25:38,12.50,12.50,12.50,99.90,1021919,28,20370,-79
2022-09-09 18:26:10,12.50,12.50,12.50,99.90,1020793,28,20382,-79
2022-09-09 18:26:41,12.50,12.50,12.50,99.90,1016669,29,19925,-78
2022-09-09 18:27:12,12.50,12.50,12.50,99.90,1018556,29,19917,-79
2022-09-09 18:27:43,12.50,12.50,12.50,99.90,1018484,29,19949,-80
2022-09-09 18:28:13,12.50,12.50,12.50,99.90,1019713,29,19911,-80
2022-09-09 18:28:47,12.50,12.50,12.50,99.90,1022513,28,19910,-79
2022-09-09 18:29:24,12.50,12.50,12.50,99.90,1019876,28,19906,-83
2022-09-09 18:30:00,12.50,12.50,12.50,99.90,1021601,28,20304,-83
2022-09-09 18:30:31,12.60,12.60,12.60,99.90,1016625,28,20592,-79
2022-09-09 18:31:09,12.50,12.50,12.50,99.90,1009983,29,20031,-81
2022-09-09 18:31:43,12.60,12.60,12.60,99.90,1016051,29,19907,-81
2022-09-09 18:32:16,12.60,12.60,12.60,99.90,1013295,29,19954,-82
2022-09-09 18:32:54,12.60,12.60,12.60,99.90,1015167,29,20016,-81
2022-09-09 18:33:27,12.50,12.50,12.50,99.90,1017677,29,20391,-81
2022-09-09 18:34:01,12.60,12.60,12.60,99.90,1015791,29,20414,-80
2022-09-09 18:34:46,12.60,12.60,12.60,99.90,1022088,29,20032,-81
2022-09-09 18:35:17,12.60,12.60,12.60,99.90,1021944,29,19918,-81
2022-09-09 18:35:48,12.60,12.60,12.60,99.90,1020727,29,20325,-80
2022-09-09 18:36:20,12.60,12.60,12.60,99.90,1020399,29,19998,-83
2022-09-09 18:36:54,12.60,12.60,12.60,99.90,1018281,29,20289,-82
2022-09-09 18:37:25,12.60,12.60,12.60,99.90,1019056,29,19903,-81
2022-09-09 18:37:56,12.60,12.60,12.60,99.90,1022071,29,20416,-81
2022-09-09 18:38:27,12.60,12.60,12.60,99.90,1020419,28,19914,-81
2022-09-09 18:38:59,12.60,12.60,12.60,99.90,1021737,28,20017,-81
2022-09-09 18:39:30,12.70,12.70,12.70,99.90,1020560,28,20183,-82
2022-09-09 18:40:01,12.70,12.70,12.70,99.90,1022195,28,19913,-81
2022-09-09 18:40:31,12.70,12.70,12.70,99.90,1018488,28,20369,-80
2022-09-09 18:41:12,12.70,12.70,12.70,99.90,1018853,29,20014,-82
2022-09-09 18:41:46,12.80,12.80,12.80,99.90,1019869,29,19933,-82
2022-09-09 18:42:17,12.80,12.80,12.80,99.90,1017910,29,20346,-80
2022-09-09 18:42:48,12.80,12.80,12.80,99.90,1018739,29,19947,-79
2022-09-09 18:43:19,12.80,12.80,12.80,99.90,1019217,29,19914,-80
2022-09-09 18:43:54,12.80,12.80,12.80,99.90,1019988,29,20326,-80
2022-09-09 18:44:25,12.90,12.90,12.90,99.90,1017481,29,19965,-79
2022-09-09 18:44:59,12.90,12.90,12.90,99.90,1020397,29,20354,-82
2022-09-09 18:45:41,12.80,12.80,12.80,99.90,1017164,29,20007,-80
2022-09-09 18:46:14,12.80,12.80,12.80,99.90,1014711,29,20414,-81
2022-09-09 18:46:49,12.90,12.90,12.90,99.90,1015715,29,20015,-80
2022-09-09 18:47:23,12.90,12.90,12.90,99.90,1016071,28,20414,-80
2022-09-09 18:47:58,12.90,12.90,12.90,99.90,1019788,29,20038,-81
2022-09-09 18:48:29,12.90,12.90,12.90,99.90,1019577,29,20294,-81
2022-09-09 18:48:59,12.90,12.90,12.90,99.90,1019689,29,19962,-79
2022-09-09 18:49:30,12.80,12.80,12.80,99.90,1020043,28,19915,-78
2022-09-09 18:50:00,12.80,12.80,12.80,99.90,1020944,28,19907,-76
2022-09-09 18:50:32,12.80,12.80,12.80,99.90,1022807,28,19969,-84
2022-09-09 18:51:04,12.80,12.80,12.80,99.90,1022453,28,19909,-89
2022-09-09 18:51:36,12.70,12.70,12.70,99.90,1023567,28,19910,-84
2022-09-09 18:52:07,12.60,12.60,12.60,99.90,1020547,29,19933,-80
2022-09-09 18:52:37,12.60,12.60,12.60,99.90,1015682,29,19954,-83
2022-09-09 18:53:09,12.70,12.70,12.70,99.90,1014864,29,20370,-84
2022-09-09 18:53:40,12.60,12.60,12.60,99.90,1014286,29,20022,-78
2022-09-09 18:54:21,12.70,12.70,12.70,99.90,1016607,29,20647,-78
2022-09-09 18:54:52,12.80,12.80,12.80,99.90,1020209,29,19911,-79
2022-09-09 18:55:22,12.70,12.70,12.70,99.90,1020876,29,20302,-78
2022-09-09 18:56:01,12.70,12.70,12.70,99.90,1021906,29,19911,-77
2022-09-09 18:56:34,12.70,12.70,12.70,99.90,1018308,29,20385,-78
2022-09-09 18:57:05,12.70,12.70,12.70,99.90,1021401,29,19993,-80
2022-09-09 18:57:39,12.70,12.70,12.70,99.90,1019579,28,20366,-77
2022-09-09 18:58:12,12.70,12.70,12.70,99.90,1015556,29,19913,-77
2022-09-09 18:58:43,12.70,12.70,12.70,99.90,1020690,29,20005,-78
2022-09-09 18:59:18,12.80,12.80,12.80,99.90,1017639,29,19915,-80
2022-09-09 18:59:56,12.80,12.80,12.80,99.90,1022665,28,20015,-80
2022-09-09 19:00:29,12.70,12.70,12.70,99.90,1015152,29,19917,-79
2022-09-09 19:01:01,12.70,12.70,12.70,99.90,1018715,29,20581,-78
2022-09-09 19:01:34,12.80,12.80,12.80,99.90,1021947,28,20001,-80
2022-09-09 19:02:05,12.80,12.80,12.80,99.90,1019850,29,20017,-77
2022-09-09 19:02:35,12.80,12.80,12.80,99.90,1025123,28,20388,-78
2022-09-09 19:03:06,12.70,12.70,12.70,99.90,1022581,28,19910,-78
2022-09-09 19:03:37,12.70,12.70,12.70,99.90,1020924,28,20424,-79
2022-09-09 19:04:08,12.70,12.70,12.70,99.90,1020330,28,19918,-77
2022-09-09 19:04:39,12.70,12.70,12.70,99.90,1018588,29,19902,-77
2022-09-09 19:05:09,12.70,12.70,12.70,99.90,1021517,28,20361,-77
2022-09-09 19:05:40,12.80,12.80,12.80,99.90,1022506,28,20684,-78
2022-09-09 19:06:12,12.80,12.80,12.80,99.90,1023841,28,19911,-79
2022-09-09 19:06:45,12.80,12.80,12.80,99.90,1019420,28,19934,-77
2022-09-09 19:07:16,12.80,12.80,12.80,99.90,1022451,29,19918,-77
2022-09-09 19:07:46,12.90,12.90,12.90,99.90,1018824,28,20366,-78
2022-09-09 19:08:19,12.90,12.90,12.90,99.90,1021712,29,19912,-78
2022-09-09 19:08:49,12.90,12.90,12.90,99.90,1019777,29,19944,-78
2022-09-09 19:09:20,12.90,12.90,12.90,99.90,1020415,29,19907,-79
2022-09-09 19:09:56,12.90,12.90,12.90,99.90,1021040,28,20316,-80
2022-09-09 19:10:29,12.90,12.90,12.90,99.90,1021357,28,19907,-78
2022-09-09 19:11:01,12.90,12.90,12.90,99.90,1019040,29,20465,-79
2022-09-09 19:11:37,12.90,12.90,12.90,99.90,1019891,28,20039,-79
2022-09-09 19:12:08,12.90,12.90,12.90,99.90,1019926,28,20001,-79
2022-09-09 19:12:40,12.80,12.80,12.80,99.90,1018931,29,20468,-78
2022-09-09 19:13:11,12.90,12.90,12.90,99.90,1022114,29,20416,-80
2022-09-09 19:13:45,12.90,12.90,12.90,99.90,1018496,29,19966,-80
2022-09-09 19:14:16,12.80,12.80,12.80,99.90,1015869,29,20298,-79
2022-09-09 19:14:47,12.80,12.80,12.80,99.90,1018560,29,19910,-78
2022-09-09 19:15:17,12.90,12.90,12.90,99.90,1021274,29,19912,-79
2022-09-09 19:15:48,12.90,12.90,12.90,99.90,1019654,29,19990,-79
2022-09-09 19:16:22,12.90,12.90,12.90,99.90,1021847,28,19906,-84
2022-09-09 19:16:59,12.90,12.90,12.90,99.90,1019782,29,20429,-81
2022-09-09 19:17:52,12.90,12.90,12.90,99.90,1020497,29,20448,-80
2022-09-09 19:18:23,12.90,12.90,12.90,99.90,1020584,29,19914,-77
2022-09-09 19:18:54,12.80,12.80,12.80,99.90,1022065,29,19949,-78
2022-09-09 19:19:29,12.90,12.90,12.90,99.90,1018695,29,19914,-83
2022-09-09 19:20:02,12.80,12.80,12.80,99.90,1020027,29,19914,-81
2022-09-09 19:20:33,12.80,12.80,12.80,99.90,1020911,28,19917,-82
2022-09-09 19:21:18,12.80,12.80,12.80,99.90,1019658,28,19934,-82
2022-09-09 19:22:00,12.80,12.80,12.80,99.90,1021417,28,20001,-81
2022-09-09 19:22:30,12.80,12.80,12.80,99.90,1015469,29,19915,-79
2022-09-09 19:23:07,12.90,12.90,12.90,99.90,1015653,29,20287,-81
2022-09-09 19:23:38,12.90,12.90,12.90,99.90,1017365,29,20495,-80
2022-09-09 19:24:28,12.90,12.90,12.90,99.90,1016718,29,19918,-79
2022-09-09 19:25:02,12.90,12.90,12.90,99.90,1019579,28,20474,-80
2022-09-09 19:25:49,12.80,12.80,12.80,99.90,1015822,29,20256,-80
2022-09-09 19:26:20,12.80,12.80,12.80,99.90,1019720,28,20334,-80
2022-09-09 19:26:54,12.90,12.90,12.90,99.90,1022493,29,19911,-81
2022-09-09 19:27:29,12.90,12.90,12.90,99.90,1017051,29,20017,-82
2022-09-09 19:27:59,12.90,12.90,12.90,99.90,1014800,29,19910,-78
2022-09-09 19:28:30,12.90,12.90,12.90,99.90,1015648,29,19915,-81
2022-09-09 19:29:02,12.90,12.90,12.90,99.90,1011845,29,19915,-80
2022-09-09 19:29:33,12.80,12.80,12.80,99.90,1017449,29,19915,-80
2022-09-09 19:30:04,12.80,12.80,12.80,99.90,1018324,29,19907,-81
2022-09-09 19:30:36,12.80,12.80,12.80,99.90,1018918,29,19910,-81
2022-09-09 19:31:07,12.80,12.80,12.80,99.90,1020916,28,19917,-81
2022-09-09 19:31:39,12.80,12.80,12.80,99.90,1019159,28,19907,-80
2022-09-09 19:32:10,12.80,12.80,12.80,99.90,1019989,29,20126,-80
2022-09-09 19:32:41,12.80,12.80,12.80,99.90,1018517,28,20054,-81
2022-09-09 19:33:12,12.80,12.80,12.80,99.90,1020851,28,20311,-80
2022-09-09 19:33:50,12.80,12.80,12.80,99.90,1019547,28,19957,-80
2022-09-09 19:34:21,12.80,12.80,12.80,99.90,1019126,28,19915,-81
2022-09-09 19:34:54,12.80,12.80,12.80,99.90,1024268,28,20005,-81
2022-09-09 19:35:25,12.80,12.80,12.80,99.90,1024703,28,19906,-81
2022-09-09 19:36:01,12.80,12.80,12.80,99.90,1022062,29,20322,-81
2022-09-09 19:36:32,12.90,12.90,12.90,99.90,1021961,29,19902,-80
2022-09-09 19:37:09,12.90,12.90,12.90,99.90,1017504,29,19938,-81
2022-09-09 19:37:41,12.90,12.90,12.90,99.90,1016601,29,19906,-82
2022-09-09 19:38:11,12.90,12.90,12.90,99.90,1017548,29,19919,-79
2022-09-09 19:38:45,12.90,12.90,12.90,99.90,1015513,29,20613,-81
2022-09-09 19:39:23,12.90,12.90,12.90,99.90,1012085,29,20560,-81
2022-09-09 19:39:54,12.90,12.90,12.90,99.90,1011967,29,20129,-81
2022-09-09 19:40:31,12.90,12.90,12.90,99.90,1010676,29,19911,-80
2022-09-09 19:41:03,13.00,13.00,13.00,99.90,1012398,29,19986,-83
2022-09-09 19:41:40,13.00,13.00,13.00,99.90,1008935,29,19907,-81
2022-09-09 19:42:13,12.90,12.90,12.90,99.90,1013037,29,19911,-80
2022-09-09 19:42:47,13.00,13.00,13.00,99.90,1014210,29,19959,-81
2022-09-09 19:43:18,13.00,13.00,13.00,99.90,1010540,29,19918,-81
2022-09-09 19:43:49,13.00,13.00,13.00,99.90,1014633,29,20001,-80
2022-09-09 19:44:21,13.00,13.00,13.00,99.90,1012648,29,19903,-79
2022-09-09 19:44:56,13.00,13.00,13.00,99.90,1017322,29,19914,-86
2022-09-09 19:45:27,13.10,13.10,13.10,99.90,1014570,29,19915,-80
2022-09-09 19:46:03,13.10,13.10,13.10,99.90,1017508,29,20299,-80
2022-09-09 19:46:38,13.10,13.10,13.10,99.90,1021825,29,19972,-81
2022-09-09 19:47:09,13.10,13.10,13.10,99.90,1023769,28,19906,-80
2022-09-09 19:47:41,13.10,13.10,13.10,99.90,1024115,28,20198,-82
2022-09-09 19:48:15,13.10,13.10,13.10,99.90,1026673,28,20265,-81
2022-09-09 19:48:46,13.10,13.10,13.10,99.90,1024971,28,19994,-81
2022-09-09 19:49:20,13.10,13.10,13.10,99.90,1026608,28,19997,-80
2022-09-09 19:49:53,13.10,13.10,13.10,99.90,1022885,28,19914,-81
2022-09-09 19:50:27,13.10,13.10,13.10,99.90,1019890,29,20326,-81
2022-09-09 19:51:03,13.00,13.00,13.00,99.90,1016479,29,20002,-78
2022-09-09 19:51:35,13.00,13.00,13.00,99.90,1016773,29,19910,-81
2022-09-09 19:52:06,13.00,13.00,13.00,99.90,1014211,29,19911,-83
2022-09-09 19:52:37,12.90,12.90,12.90,99.90,1019557,29,19914,-79
2022-09-09 19:53:09,12.90,12.90,12.90,99.90,1023039,28,19914,-79
2022-09-09 19:53:46,13.00,13.00,13.00,99.90,1021166,28,19910,-80
2022-09-09 19:54:16,13.00,13.00,13.00,99.90,1020859,28,19915,-81
2022-09-09 19:54:48,12.90,12.90,12.90,99.90,1018841,29,19957,-82
2022-09-09 19:55:24,13.00,13.00,13.00,99.90,1018494,29,19965,-80
2022-09-09 19:55:57,13.00,13.00,13.00,99.90,1020509,29,20588,-81
2022-09-09 19:56:29,13.00,13.00,13.00,99.90,1013643,29,19919,-80
2022-09-09 19:57:00,13.00,13.00,13.00,99.90,1018350,29,20590,-80
2022-09-09 19:57:33,13.00,13.00,13.00,99.90,1017103,29,19914,-81
2022-09-09 19:58:04,13.00,13.00,13.00,99.90,1022761,28,19990,-80
2022-09-09 19:58:36,13.00,13.00,13.00,99.90,1023234,28,19949,-80
2022-09-09 19:59:08,13.00,13.00,13.00,99.90,1018238,29,19919,-80
2022-09-09 19:59:39,12.90,12.90,12.90,99.90,1014570,29,20454,-80
2022-09-09 20:00:11,13.00,13.00,13.00,99.90,1010860,29,19918,-81
2022-09-09 20:00:42,12.90,12.90,12.90,99.90,1008925,29,19911,-81
2022-09-09 20:01:18,12.90,12.90,12.90,99.90,1010351,29,20076,-81
2022-09-09 20:01:49,12.90,12.90,12.90,99.90,1015691,29,19943,-82
2022-09-09 20:02:19,12.90,12.90,12.90,99.90,1016369,29,19915,-82
2022-09-09 20:02:53,12.90,12.90,12.90,99.90,1016618,29,19907,-81
2022-09-09 20:03:28,12.90,12.90,12.90,99.90,1012707,29,19919,-81
2022-09-09 20:04:01,13.00,13.00,13.00,99.90,1011562,29,19940,-80
2022-09-09 20:04:35,12.90,12.90,12.90,99.90,1010551,29,20020,-82
2022-09-09 20:05:09,12.90,12.90,12.90,99.90,1008849,29,20004,-81
2022-09-09 20:05:42,12.90,12.90,12.90,99.90,1011938,29,19908,-80
2022-09-09 20:06:15,13.00,13.00,13.00,99.90,1015583,29,19915,-82
2022-09-09 20:06:46,13.00,13.00,13.00,99.90,1016952,28,19926,-79
2022-09-09 20:07:18,13.00,13.00,13.00,99.90,1021771,28,19926,-79
2022-09-09 20:07:48,13.00,13.00,13.00,99.90,1025850,28,19907,-80
2022-09-09 20:08:20,12.90,12.90,12.90,99.90,1016453,29,19911,-79
2022-09-09 20:08:52,12.90,12.90,12.90,99.90,1017717,29,19918,-78
2022-09-09 20:09:26,12.90,12.90,12.90,99.90,1016464,29,19911,-79
2022-09-09 20:09:59,12.90,12.90,12.90,99.90,1013287,29,19933,-78
2022-09-09 20:10:33,13.00,13.00,13.00,99.90,1018664,29,19918,-81
2022-09-09 20:11:09,13.00,13.00,13.00,99.90,1018128,29,20009,-80
2022-09-09 20:11:44,13.00,13.00,13.00,99.90,1016177,29,19914,-80
2022-09-09 20:12:15,13.00,13.00,13.00,99.90,1017707,29,20023,-79
2022-09-09 20:12:46,13.00,13.00,13.00,99.90,1018271,29,20298,-80
2022-09-09 20:13:17,13.00,13.00,13.00,99.90,1019778,29,19907,-78
2022-09-09 20:13:51,12.90,12.90,12.90,99.90,1020708,29,19915,-79
2022-09-09 20:14:30,13.00,13.00,13.00,99.90,1022053,29,20428,-79
2022-09-09 20:15:05,13.00,13.00,13.00,99.90,1021438,29,19910,-80
2022-09-09 20:15:37,13.00,13.00,13.00,99.90,1022843,28,20179,-79
2022-09-09 20:16:12,13.10,13.10,13.10,99.90,1026379,28,19922,-80
2022-09-09 20:16:44,13.10,13.10,13.10,99.90,1026127,28,19906,-80
2022-09-09 20:17:16,13.10,13.10,13.10,99.90,1025744,28,20328,-78
2022-09-09 20:17:56,13.10,13.10,13.10,99.90,1022302,29,20006,-81
2022-09-09 20:18:31,13.10,13.10,13.10,99.90,1016640,29,19958,-80
2022-09-09 20:19:12,13.10,13.10,13.10,99.90,1014152,29,20331,-80
2022-09-09 20:19:43,13.10,13.10,13.10,99.90,1015732,29,19965,-78
2022-09-09 20:20:18,13.00,13.00,13.00,99.90,1016689,29,19947,-79
2022-09-09 20:21:06,13.10,13.10,13.10,99.90,1014568,29,19907,-81
2022-09-09 20:21:38,13.10,13.10,13.10,99.90,1012514,29,19914,-79
2022-09-09 20:22:16,13.00,13.00,13.00,99.90,1017732,29,20412,-80
2022-09-09 20:22:58,13.00,13.00,13.00,99.90,1019113,29,19907,-82
2022-09-09 20:24:24,13.00,13.00,13.00,99.90,1012535,29,19914,-82
2022-09-09 20:24:58,13.00,13.00,13.00,99.90,1022639,29,20344,-82
2022-09-09 20:25:29,13.00,13.00,13.00,99.90,1016117,29,19911,-82
2022-09-09 20:26:02,13.00,13.00,13.00,99.90,1014579,29,19930,-81
2022-09-09 20:26:36,13.00,13.00,13.00,99.90,1015702,29,19918,-82
2022-09-09 20:27:10,13.10,13.10,13.10,99.90,1017615,29,19907,-80
2022-09-09 20:27:41,13.10,13.10,13.10,99.90,1020233,28,19915,-80
2022-09-09 20:28:17,13.10,13.10,13.10,99.90,1018542,29,19906,-80
2022-09-09 20:28:51,13.20,13.20,13.20,99.90,1018263,29,19911,-79
2022-09-09 20:29:22,13.20,13.20,13.20,99.90,1021398,29,20514,-79
2022-09-09 20:29:56,13.20,13.20,13.20,99.90,1019393,29,19903,-79
2022-09-09 20:30:30,13.20,13.20,13.20,99.90,1016497,29,19919,-80
2022-09-09 20:31:14,13.20,13.20,13.20,99.90,1018134,29,20539,-79
2022-09-09 20:31:48,13.20,13.20,13.20,99.90,1015314,29,19927,-83
2022-09-09 20:32:19,13.10,13.10,13.10,99.90,1017178,29,19907,-80
2022-09-09 20:32:52,13.20,13.20,13.20,99.90,1010497,29,19915,-81
2022-09-09 20:33:24,13.20,13.20,13.20,99.90,1010505,29,19967,-80
2022-09-09 20:33:56,13.20,13.20,13.20,99.90,1011135,29,19908,-80
2022-09-09 20:34:38,13.20,13.20,13.20,99.90,1015238,29,19997,-84
2022-09-09 20:35:10,13.20,13.20,13.20,99.90,1019950,29,19915,-79
2022-09-09 20:35:44,13.20,13.20,13.20,99.90,1018731,29,20047,-79
2022-09-09 20:36:16,13.20,13.20,13.20,99.90,1016413,29,20123,-79
2022-09-09 20:36:47,13.20,13.20,13.20,99.90,1016975,28,19990,-78
2022-09-09 20:37:23,13.20,13.20,13.20,99.90,1016485,29,20380,-80
2022-09-09 20:37:56,13.20,13.20,13.20,99.90,1014727,29,19911,-85
2022-09-09 20:38:27,13.20,13.20,13.20,99.90,1015196,29,19965,-77
2022-09-09 20:38:58,13.20,13.20,13.20,99.90,1015189,29,20342,-77
2022-09-09 20:39:29,13.20,13.20,13.20,99.90,1020753,28,19951,-77
2022-09-09 20:40:01,13.20,13.20,13.20,99.90,1020413,29,20371,-77
2022-09-09 20:40:34,13.30,13.30,13.30,99.90,1015667,29,19914,-77
2022-09-09 20:41:05,13.20,13.20,13.20,99.90,1015035,29,20002,-77
2022-09-09 20:41:37,13.30,13.30,13.30,99.90,1015077,29,20003,-76
2022-09-09 20:42:07,13.20,13.20,13.20,99.90,1021301,28,20669,-77
2022-09-09 20:42:38,13.20,13.20,13.20,99.90,1022292,28,19934,-76
2022-09-09 20:43:11,13.20,13.20,13.20,99.90,1024348,28,19911,-76
2022-09-09 20:43:47,13.30,13.30,13.30,99.90,1024175,28,20017,-77
2022-09-09 20:44:23,13.30,13.30,13.30,99.90,1022974,28,19985,-77
2022-09-09 20:44:54,13.30,13.30,13.30,99.90,1019034,29,19914,-76
2022-09-09 20:45:25,13.30,13.30,13.30,99.90,1016500,29,20074,-76
2022-09-09 20:45:56,13.30,13.30,13.30,99.90,1018873,29,19938,-77
2022-09-09 20:46:37,13.30,13.30,13.30,99.90,1016614,29,20308,-76
2022-09-09 20:47:08,13.30,13.30,13.30,99.90,1018645,28,19915,-76
2022-09-09 20:47:39,13.30,13.30,13.30,99.90,1020489,29,19911,-76
2022-09-09 20:48:09,13.30,13.30,13.30,99.90,1020270,29,20584,-77
2022-09-09 20:48:41,13.30,13.30,13.30,99.90,1018731,29,20032,-76
2022-09-09 20:49:11,13.30,13.30,13.30,99.90,1019470,28,19926,-77
2022-09-09 20:49:43,13.30,13.30,13.30,99.90,1028353,28,20004,-77
2022-09-09 20:50:14,13.20,13.20,13.20,99.90,1029849,28,19910,-82
2022-09-09 20:50:45,13.30,13.30,13.30,99.90,1026266,28,19917,-77
2022-09-09 20:51:16,13.30,13.30,13.30,99.90,1023209,28,19944,-77
2022-09-09 20:51:48,13.20,13.20,13.20,99.90,1020479,28,19911,-77
2022-09-09 20:52:19,13.20,13.20,13.20,99.90,1022399,28,20270,-77
2022-09-09 20:52:51,13.20,13.20,13.20,99.90,1022280,29,20469,-77
2022-09-09 20:53:22,13.20,13.20,13.20,99.90,1018269,29,19911,-80
2022-09-09 20:53:55,13.20,13.20,13.20,99.90,1013606,29,20011,-78
2022-09-09 20:54:29,13.10,13.10,13.10,99.90,1015099,29,19911,-78
2022-09-09 20:54:59,13.10,13.10,13.10,99.90,1017095,29,20014,-77
2022-09-09 20:55:31,13.20,13.20,13.20,99.90,1019472,28,20169,-78
2022-09-09 20:56:02,13.20,13.20,13.20,99.90,1021383,28,19973,-77
2022-09-09 20:56:36,13.20,13.20,13.20,99.90,1020842,28,19910,-78
2022-09-09 20:57:07,13.20,13.20,13.20,99.90,1025587,28,19906,-77
2022-09-09 20:57:37,13.20,13.20,13.20,99.90,1022494,28,20447,-77
2022-09-09 20:58:08,13.20,13.20,13.20,99.90,1024361,28,20002,-77
2022-09-09 20:58:39,13.20,13.20,13.20,99.90,1026381,28,19907,-80
2022-09-09 20:59:14,13.30,13.30,13.30,99.90,1022827,28,19911,-78
2022-09-09 20:59:47,13.20,13.20,13.20,99.90,1025299,28,19921,-78
2022-09-09 21:00:17,13.20,13.20,13.20,99.90,1020924,29,20193,-78
2022-09-09 21:00:48,13.20,13.20,13.20,99.90,1023801,28,20009,-78
2022-09-09 21:01:19,13.20,13.20,13.20,99.90,1020320,28,19937,-77
2022-09-09 21:01:51,13.20,13.20,13.20,99.90,1023055,28,20455,-78
2022-09-09 21:02:22,13.20,13.20,13.20,99.90,1024485,28,19914,-76
2022-09-09 21:02:52,13.20,13.20,13.20,99.90,1024891,28,19907,-78
2022-09-09 21:03:23,13.30,13.30,13.30,99.90,1023302,28,19918,-78
2022-09-09 21:03:54,13.30,13.30,13.30,99.90,1025408,28,19914,-78
2022-09-09 21:04:25,13.30,13.30,13.30,99.90,1023454,28,19917,-78
2022-09-09 21:05:00,13.30,13.30,13.30,99.90,1024028,28,19917,-78
2022-09-09 21:05:30,13.30,13.30,13.30,99.90,1021377,28,20017,-77
2022-09-09 21:06:05,13.30,13.30,13.30,99.90,1021353,28,20304,-77
2022-09-09 21:06:36,13.20,13.20,13.20,99.90,1024784,28,19914,-77
2022-09-09 21:07:06,13.20,13.20,13.20,99.90,1022916,28,19921,-78
2022-09-09 21:07:37,13.20,13.20,13.20,99.90,1023794,28,19957,-77
2022-09-09 21:08:11,13.20,13.20,13.20,99.90,1026121,28,20086,-78
2022-09-09 21:08:42,13.20,13.20,13.20,99.90,1022761,28,19937,-80
2022-09-09 21:09:16,13.20,13.20,13.20,99.90,1025309,28,20304,-79
2022-09-09 21:09:46,13.20,13.20,13.20,99.90,1020452,29,19943,-79
2022-09-09 21:10:17,13.20,13.20,13.20,99.90,1020551,28,19946,-76
2022-09-09 21:10:47,13.20,13.20,13.20,99.90,1021563,28,19949,-78
2022-09-09 21:11:18,13.10,13.10,13.10,99.90,1014399,29,19915,-77
2022-09-09 21:11:49,13.20,13.20,13.20,99.90,1014929,29,19915,-82
2022-09-09 21:12:20,13.10,13.10,13.10,99.90,1014281,29,20009,-80
2022-09-09 21:12:50,13.10,13.10,13.10,99.90,1014996,29,19911,-79
2022-09-09 21:13:24,13.20,13.20,13.20,99.90,1014083,29,19939,-78
2022-09-09 21:13:57,13.20,13.20,13.20,99.90,1010071,29,19919,-78
2022-09-09 21:14:28,13.20,13.20,13.20,99.90,1014095,29,20340,-78
2022-09-09 21:14:59,13.20,13.20,13.20,99.90,1015634,29,19907,-77
2022-09-09 21:15:33,13.20,13.20,13.20,99.90,1017605,29,19946,-80
2022-09-09 21:16:06,13.20,13.20,13.20,99.90,1016949,29,20370,-77
2022-09-09 21:16:37,13.20,13.20,13.20,99.90,1026312,28,19949,-77
2022-09-09 21:17:07,13.20,13.20,13.20,99.90,1023472,28,19921,-77
2022-09-09 21:17:39,13.10,13.10,13.10,99.90,1021990,28,19947,-78
2022-09-09 21:18:21,13.10,13.10,13.10,99.90,1023554,28,19922,-79
2022-09-09 21:18:52,13.20,13.20,13.20,99.90,1018368,29,19943,-79
2022-09-09 21:19:24,13.20,13.20,13.20,99.90,1022251,28,19910,-78
2022-09-09 21:19:54,13.20,13.20,13.20,99.90,1022188,28,20033,-77
2022-09-09 21:20:25,13.10,13.10,13.10,99.90,1018406,29,19953,-77
2022-09-09 21:20:55,13.10,13.10,13.10,99.90,1016663,29,19906,-77
2022-09-09 21:21:26,13.20,13.20,13.20,99.90,1015957,29,19958,-79
2022-09-09 21:21:57,13.20,13.20,13.20,99.90,1021008,28,19911,-78
2022-09-09 21:22:29,13.20,13.20,13.20,99.90,1026813,28,20002,-77
2022-09-09 21:22:59,13.20,13.20,13.20,99.90,1024374,28,20025,-78
2022-09-09 21:23:30,13.20,13.20,13.20,99.90,1020334,28,20341,-77
2022-09-09 21:24:01,13.20,13.20,13.20,99.90,1018577,29,19911,-77
2022-09-09 21:24:32,13.10,13.10,13.10,99.90,1016253,29,19915,-79
2022-09-09 21:25:03,13.10,13.10,13.10,99.90,1021863,29,20002,-77
2022-09-09 21:25:33,13.20,13.20,13.20,99.90,1022020,28,19922,-77
2022-09-09 21:26:06,13.20,13.20,13.20,99.90,1021331,29,20266,-77
2022-09-09 21:26:36,13.20,13.20,13.20,99.90,1022057,29,20390,-78
2022-09-09 21:27:07,13.20,13.20,13.20,99.90,1022096,29,19902,-79
2022-09-09 21:27:37,13.20,13.20,13.20,99.90,1019576,29,19914,-79
2022-09-09 21:28:08,13.20,13.20,13.20,99.90,1022041,29,20358,-75
2022-09-09 21:28:39,13.20,13.20,13.20,99.90,1018671,29,20153,-77
2022-09-09 21:29:10,13.20,13.20,13.20,99.90,1016502,29,20350,-78
2022-09-09 21:29:41,13.10,13.10,13.10,99.90,1023961,28,20010,-77
2022-09-09 21:30:13,13.20,13.20,13.20,99.90,1026252,28,20277,-77
2022-09-09 21:30:47,13.20,13.20,13.20,99.90,1024588,28,20269,-78
2022-09-09 21:31:18,13.20,13.20,13.20,99.90,1024274,28,19914,-78
2022-09-09 21:31:49,13.20,13.20,13.20,99.90,1023120,28,19979,-79
2022-09-09 21:32:20,13.20,13.20,13.20,99.90,1021904,28,19953,-77
2022-09-09 21:32:50,13.20,13.20,13.20,99.90,1025027,28,19911,-78
2022-09-09 21:33:22,13.20,13.20,13.20,99.90,1023316,28,19914,-78
2022-09-09 21:33:53,13.20,13.20,13.20,99.90,1019808,29,19938,-79
2022-09-09 21:34:24,13.20,13.20,13.20,99.90,1014176,29,19947,-77
2022-09-09 21:34:55,13.20,13.20,13.20,99.90,1015787,29,19911,-75
2022-09-09 21:35:26,13.30,13.30,13.30,99.90,1011065,29,20323,-76
2022-09-09 21:36:01,13.30,13.30,13.30,99.90,1008850,29,19960,-76
2022-09-09 21:36:32,13.30,13.30,13.30,99.90,1015264,29,19911,-78
2022-09-09 21:37:03,13.30,13.30,13.30,99.90,1018970,29,19915,-77
2022-09-09 21:37:33,13.30,13.30,13.30,99.90,1020869,28,19929,-77
2022-09-09 21:38:05,13.30,13.30,13.30,99.90,1024875,28,19959,-79
2022-09-09 21:38:35,13.30,13.30,13.30,99.90,1025127,28,19906,-78
2022-09-09 21:39:06,13.30,13.30,13.30,99.90,1023191,28,19941,-75
2022-09-09 21:39:36,13.30,13.30,13.30,99.90,1022434,29,19907,-76
2022-09-09 21:40:07,13.30,13.30,13.30,99.90,1020782,28,19910,-76
2022-09-09 21:40:38,13.30,13.30,13.30,99.90,1023589,28,20429,-76
2022-09-09 21:41:11,13.30,13.30,13.30,99.90,1024051,28,19914,-75
2022-09-09 21:41:42,13.30,13.30,13.30,99.90,1023071,28,19914,-76
2022-09-09 21:42:13,13.30,13.30,13.30,99.90,1022530,28,19950,-76
2022-09-09 21:42:45,13.30,13.30,13.30,99.90,1023398,28,19982,-78
2022-09-09 21:43:16,13.30,13.30,13.30,99.90,1024947,28,19918,-77
2022-09-09 21:43:50,13.40,13.40,13.40,99.90,1026603,28,20318,-77
2022-09-09 21:44:20,13.40,13.40,13.40,99.90,1024708,28,20357,-77
2022-09-09 21:44:51,13.40,13.40,13.40,99.90,1024175,28,19910,-77
2022-09-09 21:45:22,13.40,13.40,13.40,99.90,1026014,28,19914,-78
2022-09-09 21:45:52,13.30,13.30,13.30,99.90,1022263,29,19911,-78
2022-09-09 21:46:25,13.40,13.40,13.40,99.90,1022219,29,19985,-77
2022-09-09 21:46:55,13.40,13.40,13.40,99.90,1020529,29,19903,-77
2022-09-09 21:47:26,13.40,13.40,13.40,99.90,1022148,29,19903,-80
2022-09-09 21:47:56,13.40,13.40,13.40,99.90,1023380,28,20425,-77
2022-09-09 21:48:27,13.40,13.40,13.40,99.90,1026470,28,19914,-77
2022-09-09 21:48:58,13.40,13.40,13.40,99.90,1024740,28,19996,-78
2022-09-09 21:49:28,13.40,13.40,13.40,99.90,1026603,28,20369,-78
2022-09-09 21:50:00,13.40,13.40,13.40,99.90,1026560,28,20004,-76
2022-09-09 21:50:34,13.40,13.40,13.40,99.90,1023963,28,19914,-76
2022-09-09 21:51:06,13.40,13.40,13.40,99.90,1026483,28,19910,-76
2022-09-09 21:51:36,13.40,13.40,13.40,99.90,1024537,28,19917,-77
2022-09-09 21:52:07,13.40,13.40,13.40,99.90,1024839,28,19937,-78
2022-09-09 21:52:37,13.40,13.40,13.40,99.90,1026472,28,19907,-78
2022-09-09 21:53:10,13.50,13.50,13.50,99.90,1024156,28,20373,-78
2022-09-09 21:53:41,13.50,13.50,13.50,99.90,1026667,28,19914,-75
2022-09-09 21:54:11,13.40,13.40,13.40,99.90,1024605,28,19914,-76
2022-09-09 21:54:43,13.40,13.40,13.40,99.90,1026436,28,19992,-76
2022-09-09 21:55:14,13.40,13.40,13.40,99.90,1024384,28,19916,-76
2022-09-09 21:55:47,13.40,13.40,13.40,99.90,1026569,28,20301,-76
2022-09-09 21:56:18,13.40,13.40,13.40,99.90,1024145,28,19918,-77
2022-09-09 21:56:50,13.50,13.50,13.50,99.90,1026683,28,19907,-77
2022-09-09 21:57:21,13.50,13.50,13.50,99.90,1026609,28,19907,-77
2022-09-09 21:57:51,13.40,13.40,13.40,99.90,1024116,28,19914,-77
2022-09-09 21:58:22,13.50,13.50,13.50,99.90,1024718,28,19918,-77
2022-09-09 21:58:53,13.50,13.50,13.50,99.90,1026227,28,20258,-77
2022-09-09 21:59:25,13.40,13.40,13.40,99.90,1026633,28,20262,-77
2022-09-09 21:59:56,13.50,13.50,13.50,99.90,1026365,28,19906,-77
2022-09-09 22:00:27,13.40,13.40,13.40,99.90,1024557,28,19906,-77
2022-09-09 22:00:58,13.40,13.40,13.40,99.90,1025906,28,19910,-76
2022-09-09 22:01:31,13.40,13.40,13.40,99.90,1024612,28,19910,-76
2022-09-09 22:02:02,13.40,13.40,13.40,99.90,1026300,28,19965,-76
2022-09-09 22:02:34,13.40,13.40,13.40,99.90,1024569,28,19910,-77
2022-09-09 22:03:05,13.40,13.40,13.40,99.90,1024775,28,19929,-77
2022-09-09 22:03:37,13.40,13.40,13.40,99.90,1026313,28,19911,-77
2022-09-09 22:04:08,13.40,13.40,13.40,99.90,1026268,28,20358,-77
2022-09-09 22:04:42,13.40,13.40,13.40,99.90,1024565,28,20016,-77
2022-09-09 22:05:13,13.40,13.40,13.40,99.90,1017696,29,19911,-78
2022-09-09 22:05:44,13.40,13.40,13.40,99.90,1015761,29,19971,-76
2022-09-09 22:06:16,13.40,13.40,13.40,99.90,1014787,29,20581,-76
2022-09-09 22:06:47,13.40,13.40,13.40,99.90,1017327,28,20303,-77
2022-09-09 22:07:17,13.40,13.40,13.40,99.90,1024269,28,20250,-77
2022-09-09 22:07:48,13.40,13.40,13.40,99.90,1024405,28,19921,-77
2022-09-09 22:08:19,13.30,13.30,13.30,99.90,1025506,28,20406,-77
2022-09-09 22:08:50,13.40,13.40,13.40,99.90,1026224,28,19906,-77
2022-09-09 22:09:21,13.40,13.40,13.40,99.90,1024192,28,20400,-77
2022-09-09 22:09:51,13.30,13.30,13.30,99.90,1026198,28,19917,-77
2022-09-09 22:10:22,13.30,13.30,13.30,99.90,1024045,28,19914,-77
2022-09-09 22:10:53,13.30,13.30,13.30,99.90,1025797,28,19910,-77
2022-09-09 22:11:24,13.30,13.30,13.30,99.90,1023824,28,19911,-77
2022-09-09 22:11:54,13.30,13.30,13.30,99.90,1023585,28,19961,-76
2022-09-09 22:12:25,13.30,13.30,13.30,99.90,1016485,29,19922,-77
2022-09-09 22:12:56,13.30,13.30,13.30,99.90,1015791,29,19907,-77
2022-09-09 22:13:26,13.30,13.30,13.30,99.90,1016116,29,19911,-77
2022-09-09 22:14:03,13.30,13.30,13.30,99.90,1018166,29,19907,-77
2022-09-09 22:14:33,13.30,13.30,13.30,99.90,1021755,29,20573,-80
2022-09-09 22:15:06,13.30,13.30,13.30,99.90,1023167,28,19926,-76
2022-09-09 22:15:39,13.30,13.30,13.30,99.90,1024164,28,20016,-77
2022-09-09 22:16:12,13.30,13.30,13.30,99.90,1024217,28,20204,-76
2022-09-09 22:16:43,13.30,13.30,13.30,99.90,1024453,28,20266,-77
2022-09-09 22:17:14,13.30,13.30,13.30,99.90,1020425,28,19909,-77
2022-09-09 22:17:45,13.30,13.30,13.30,99.90,1022473,28,20293,-77
2022-09-09 22:18:17,13.30,13.30,13.30,99.90,1022598,28,19926,-76
2022-09-09 22:18:52,13.30,13.30,13.30,99.90,1024739,28,19914,-76
2022-09-09 22:19:22,13.20,13.20,13.20,99.90,1024515,28,20009,-77
2022-09-09 22:19:53,13.20,13.20,13.20,99.90,1026074,28,20420,-78
2022-09-09 22:20:24,13.30,13.30,13.30,99.90,1024383,28,19914,-77
2022-09-09 22:20:54,13.20,13.20,13.20,99.90,1026354,28,19918,-78
2022-09-09 22:21:26,13.20,13.20,13.20,99.90,1026388,28,19914,-76
2022-09-09 22:21:56,13.20,13.20,13.20,99.90,1021699,28,20077,-76
2022-09-09 22:22:27,13.30,13.30,13.30,99.90,1020284,29,20491,-75
2022-09-09 22:22:58,13.20,13.20,13.20,99.90,1020159,28,21387,-77
2022-09-09 22:23:29,13.20,13.20,13.20,99.90,1019385,29,19942,-77
2022-09-09 22:24:02,13.20,13.20,13.20,99.90,1025117,28,19926,-76
2022-09-09 22:24:34,13.20,13.20,13.20,99.90,1024815,28,19918,-77
2022-09-09 22:25:05,13.20,13.20,13.20,99.90,1024783,28,20305,-76
2022-09-09 22:25:37,13.20,13.20,13.20,99.90,1024881,28,19949,-77
2022-09-09 22:26:08,13.20,13.20,13.20,99.90,1018950,29,20024,-76
2022-09-09 22:26:39,13.20,13.20,13.20,99.90,1020092,29,20369,-76
2022-09-09 22:27:11,13.30,13.30,13.30,99.90,1022977,29,19910,-76
2022-09-09 22:27:41,13.30,13.30,13.30,99.90,1021289,28,19910,-76
2022-09-09 22:28:12,13.30,13.30,13.30,99.90,1026910,28,19957,-76
2022-09-09 22:28:43,13.20,13.20,13.20,99.90,1027274,28,19945,-75
2022-09-09 22:29:14,13.20,13.20,13.20,99.90,1024926,28,20429,-76
2022-09-09 22:29:45,13.20,13.20,13.20,99.90,1025151,28,20357,-76
2022-09-09 22:30:15,13.20,13.20,13.20,99.90,1022525,28,19918,-76
2022-09-09 22:30:46,13.20,13.20,13.20,99.90,1021101,28,19907,-76
2022-09-09 22:31:17,13.20,13.20,13.20,99.90,1018928,28,19911,-76
2022-09-09 22:31:48,13.20,13.20,13.20,99.90,1020179,28,20447,-76
2022-09-09 22:32:19,13.20,13.20,13.20,99.90,1024888,28,19922,-76
2022-09-09 22:32:50,13.30,13.30,13.30,99.90,1026719,28,19906,-76
2022-09-09 22:33:20,13.20,13.20,13.20,99.90,1025176,28,20317,-76
2022-09-09 22:33:51,13.20,13.20,13.20,99.90,1027118,28,19907,-76
2022-09-09 22:34:22,13.20,13.20,13.20,99.90,1024142,28,19968,-76
2022-09-09 22:34:52,13.20,13.20,13.20,99.90,1024479,28,19918,-85
2022-09-09 22:35:23,13.20,13.20,13.20,99.90,1021923,28,20304,-76
2022-09-09 22:35:53,13.20,13.20,13.20,99.90,1026516,28,19925,-76
2022-09-09 22:36:24,13.20,13.20,13.20,99.90,1022514,28,19921,-76
2022-09-09 22:36:55,13.20,13.20,13.20,99.90,1025152,28,19918,-76
2022-09-09 22:37:26,13.20,13.20,13.20,99.90,1024795,28,19953,-76
2022-09-09 22:37:57,13.30,13.30,13.30,99.90,1023594,28,19910,-76
2022-09-09 22:38:28,13.20,13.20,13.20,99.90,1021463,28,20523,-77
2022-09-09 22:38:59,13.20,13.20,13.20,99.90,1024899,28,19941,-76
2022-09-09 22:39:29,13.20,13.20,13.20,99.90,1018772,29,20534,-76
2022-09-09 22:40:00,13.30,13.30,13.30,99.90,1020599,29,19914,-77
2022-09-09 22:40:34,13.20,13.20,13.20,99.90,1022659,29,20382,-77
2022-09-09 22:41:05,13.20,13.20,13.20,99.90,1020521,29,20030,-78
2022-09-09 22:41:35,13.20,13.20,13.20,99.90,1021535,28,19921,-77
2022-09-09 22:42:06,13.20,13.20,13.20,99.90,1025622,28,19918,-77
2022-09-09 22:42:40,13.20,13.20,13.20,99.90,1025193,28,20278,-77
2022-09-09 22:43:15,13.20,13.20,13.20,99.90,1026305,28,19910,-78
2022-09-09 22:43:46,13.30,13.30,13.30,99.90,1024979,28,19906,-77
2022-09-09 22:44:17,13.20,13.20,13.20,99.90,1026950,28,19911,-77
2022-09-09 22:44:47,13.20,13.20,13.20,99.90,1027039,28,20000,-77
2022-09-09 22:45:20,13.30,13.30,13.30,99.90,1023388,28,20037,-78
2022-09-09 22:45:51,13.20,13.20,13.20,99.90,1024204,28,19915,-77
2022-09-09 22:46:22,13.20,13.20,13.20,99.90,1021496,28,19906,-78
2022-09-09 22:46:56,13.20,13.20,13.20,99.90,1024257,28,19914,-77
2022-09-09 22:47:26,13.20,13.20,13.20,99.90,1021658,28,20482,-77
2022-09-09 22:47:58,13.20,13.20,13.20,99.90,1023012,28,19910,-78
2022-09-09 22:48:32,13.30,13.30,13.30,99.90,1026214,28,19910,-78
2022-09-09 22:49:06,13.30,13.30,13.30,99.90,1021683,28,19950,-77
2022-09-09 22:49:36,13.20,13.20,13.20,99.90,1022949,28,19933,-77
2022-09-09 22:50:08,13.30,13.30,13.30,99.90,1021041,28,19914,-78
2022-09-09 22:50:39,13.30,13.30,13.30,99.90,1023996,28,19910,-77
2022-09-09 22:51:11,13.20,13.20,13.20,99.90,1025780,28,20313,-77
2022-09-09 22:51:42,13.20,13.20,13.20,99.90,1026920,28,19910,-77
2022-09-09 22:52:15,13.20,13.20,13.20,99.90,1026012,28,19910,-78
2022-09-09 22:52:46,13.20,13.20,13.20,99.90,1018406,28,19907,-78
2022-09-09 22:53:17,13.20,13.20,13.20,99.90,1015762,29,20018,-77
2022-09-09 22:53:48,13.20,13.20,13.20,99.90,1014363,29,19911,-78
2022-09-09 22:54:21,13.20,13.20,13.20,99.90,1015052,29,19922,-77
2022-09-09 22:54:52,13.20,13.20,13.20,99.90,1021004,29,19915,-77
2022-09-09 22:55:24,13.10,13.10,13.10,99.90,1023089,28,20454,-78
2022-09-09 22:55:59,13.10,13.10,13.10,99.90,1023643,28,19932,-79
2022-09-09 22:56:30,13.20,13.20,13.20,99.90,1023976,28,19907,-77
2022-09-09 22:57:01,13.10,13.10,13.10,99.90,1025611,28,20393,-77
2022-09-09 22:57:31,13.10,13.10,13.10,99.90,1021319,28,21123,-78
2022-09-09 22:58:02,13.10,13.10,13.10,99.90,1023113,28,19954,-77
2022-09-09 22:58:34,13.10,13.10,13.10,99.90,1021130,28,19930,-77
2022-09-09 22:59:05,13.10,13.10,13.10,99.90,1025358,28,19949,-78
2022-09-09 22:59:35,13.10,13.10,13.10,99.90,1026883,28,19932,-78
2022-09-09 23:00:08,13.10,13.10,13.10,99.90,1026677,28,19906,-78
2022-09-09 23:00:41,13.10,13.10,13.10,99.90,1024038,28,20570,-78
2022-09-09 23:01:16,13.00,13.00,13.00,99.90,1023639,28,19910,-78
2022-09-09 23:01:47,13.10,13.10,13.10,99.90,1025226,28,20263,-79
2022-09-09 23:02:19,13.10,13.10,13.10,99.90,1024253,28,19913,-85
2022-09-09 23:02:50,13.10,13.10,13.10,99.90,1022672,29,19906,-78
2022-09-09 23:03:21,13.10,13.10,13.10,99.90,1019109,29,20428,-77
2022-09-09 23:03:52,13.00,13.00,13.00,99.90,1014814,29,19907,-77
2022-09-09 23:04:24,13.00,13.00,13.00,99.90,1013376,29,19911,-77
2022-09-09 23:04:55,13.00,13.00,13.00,99.90,1018756,29,19914,-77
2022-09-09 23:05:26,13.00,13.00,13.00,99.90,1018977,28,19906,-79
2022-09-09 23:05:58,13.00,13.00,13.00,99.90,1022551,28,19906,-77
2022-09-09 23:06:29,13.00,13.00,13.00,99.90,1017823,29,19923,-78
2022-09-09 23:06:59,13.00,13.00,13.00,99.90,1018803,29,19907,-78
2022-09-09 23:07:30,13.00,13.00,13.00,99.90,1019844,28,19917,-76
2022-09-09 23:08:01,12.90,12.90,12.90,99.90,1027041,28,20132,-77
2022-09-09 23:08:33,13.00,13.00,13.00,99.90,1026890,28,19988,-78
2022-09-09 23:09:03,13.00,13.00,13.00,99.90,1025011,28,19906,-76
2022-09-09 23:09:34,13.00,13.00,13.00,99.90,1024712,28,20006,-77
2022-09-09 23:10:05,12.90,12.90,12.90,99.90,1023050,28,20003,-76
2022-09-09 23:10:42,12.90,12.90,12.90,99.90,1023310,28,20389,-77
2022-09-09 23:11:13,12.90,12.90,12.90,99.90,1022826,28,20354,-76
2022-09-09 23:11:45,12.90,12.90,12.90,99.90,1021329,28,19906,-78
2022-09-09 23:12:19,12.90,12.90,12.90,99.90,1021244,28,20496,-77
2022-09-09 23:12:50,12.90,12.90,12.90,99.90,1023137,28,20391,-77
2022-09-09 23:13:21,12.90,12.90,12.90,99.90,1021212,28,19916,-77
2022-09-09 23:13:53,12.90,12.90,12.90,99.90,1024003,28,20369,-76
2022-09-09 23:14:23,12.90,12.90,12.90,99.90,1021125,28,20005,-77
2022-09-09 23:14:55,12.90,12.90,12.90,99.90,1023076,28,19913,-77
2022-09-09 23:15:30,12.90,12.90,12.90,99.90,1021115,28,19941,-77
2022-09-09 23:16:07,12.90,12.90,12.90,99.90,1022459,28,20651,-77
2022-09-09 23:16:38,12.90,12.90,12.90,99.90,1026759,28,20006,-76
2022-09-09 23:17:09,12.90,12.90,12.90,99.90,1026925,28,19906,-76
2022-09-09 23:17:40,12.90,12.90,12.90,99.90,1026490,28,19922,-77
2022-09-09 23:18:11,12.90,12.90,12.90,99.90,1025770,28,19913,-77
2022-09-09 23:18:42,12.90,12.90,12.90,99.90,1024300,28,20001,-77
2022-09-09 23:19:14,12.90,12.90,12.90,99.90,1026616,28,20346,-76
2022-09-09 23:19:46,12.90,12.90,12.90,99.90,1025048,28,19920,-77
2022-09-09 23:20:18,13.00,13.00,13.00,99.90,1025108,28,20342,-77
2022-09-09 23:20:59,13.00,13.00,13.00,99.90,1026819,28,20001,-77
2022-09-09 23:21:30,13.00,13.00,13.00,99.90,1025133,28,20267,-77
2022-09-09 23:22:01,13.00,13.00,13.00,99.90,1024827,28,19911,-76
2022-09-09 23:22:35,13.00,13.00,13.00,99.90,1026649,28,19906,-78
2022-09-09 23:23:06,13.00,13.00,13.00,99.90,1026612,28,20397,-76
2022-09-09 23:23:40,13.00,13.00,13.00,99.90,1026295,28,19911,-77
2022-09-09 23:24:11,13.00,13.00,13.00,99.90,1026448,28,19953,-76
2022-09-09 23:24:42,13.00,13.00,13.00,99.90,1023397,28,19989,-77
2022-09-09 23:25:13,13.00,13.00,13.00,99.90,1023431,28,19910,-76
2022-09-09 23:25:49,12.90,12.90,12.90,99.90,1023393,28,19909,-77
2022-09-09 23:26:21,12.90,12.90,12.90,99.90,1025265,28,19958,-77
2022-09-09 23:26:51,12.90,12.90,12.90,99.90,1022568,28,20034,-77
2022-09-09 23:27:22,12.90,12.90,12.90,99.90,1024094,28,19947,-78
2022-09-09 23:27:53,12.90,12.90,12.90,99.90,1019450,28,19954,-78
2022-09-09 23:28:24,12.90,12.90,12.90,99.90,1017281,29,19911,-76
2022-09-09 23:28:57,12.90,12.90,12.90,99.90,1019922,28,19961,-77
2022-09-09 23:29:28,12.90,12.90,12.90,99.90,1021132,28,20362,-77
2022-09-09 23:30:01,12.90,12.90,12.90,99.90,1024508,28,19953,-76
2022-09-09 23:30:31,12.90,12.90,12.90,99.90,1022320,28,19976,-76
2022-09-09 23:31:08,12.90,12.90,12.90,99.90,1021264,28,20024,-76
2022-09-09 23:31:40,12.90,12.90,12.90,99.90,1025292,28,19961,-76
2022-09-09 23:32:11,12.90,12.90,12.90,99.90,1024019,28,19917,-76
2022-09-09 23:32:45,12.90,12.90,12.90,99.90,1023264,28,19922,-76
2022-09-09 23:33:16,12.90,12.90,12.90,99.90,1022071,28,20424,-76
2022-09-09 23:33:47,12.90,12.90,12.90,99.90,1019893,29,19990,-78
2022-09-09 23:34:18,12.90,12.90,12.90,99.90,1015617,29,19919,-76
2022-09-09 23:34:48,12.90,12.90,12.90,99.90,1016048,29,19934,-75
2022-09-09 23:35:19,12.90,12.90,12.90,99.90,1010164,29,20117,-76
2022-09-09 23:35:59,12.90,12.90,12.90,99.90,1018781,29,20839,-76
2022-09-09 23:36:30,12.90,12.90,12.90,99.90,1022770,29,19914,-76
2022-09-09 23:37:00,12.90,12.90,12.90,99.90,1022179,28,20330,-76
2022-09-09 23:37:33,12.90,12.90,12.90,99.90,1024875,28,19941,-76
2022-09-09 23:38:04,12.90,12.90,12.90,99.90,1027250,28,20273,-76
2022-09-09 23:38:36,12.90,12.90,12.90,99.90,1022832,29,19954,-76
2022-09-09 23:39:07,12.90,12.90,12.90,99.90,1020807,29,19976,-76
2022-09-09 23:39:39,12.90,12.90,12.90,99.90,1022519,29,20322,-76
2022-09-09 23:40:10,12.90,12.90,12.90,99.90,1017123,29,19911,-77
2022-09-09 23:40:40,12.90,12.90,12.90,99.90,1020236,29,19923,-78
2022-09-09 23:41:12,12.90,12.90,12.90,99.90,1018851,29,19911,-79
2022-09-09 23:41:45,12.90,12.90,12.90,99.90,1022939,29,19916,-76
2022-09-09 23:42:16,12.90,12.90,12.90,99.90,1022489,29,19938,-76
2022-09-09 23:42:46,12.90,12.90,12.90,99.90,1021653,28,19985,-76
2022-09-09 23:43:17,12.90,12.90,12.90,99.90,1025045,28,20358,-76
2022-09-09 23:43:48,12.90,12.90,12.90,99.90,1027133,28,19945,-76
2022-09-09 23:44:19,12.90,12.90,12.90,99.90,1024230,28,19933,-76
2022-09-09 23:44:51,12.90,12.90,12.90,99.90,1025867,28,19937,-77
2022-09-09 23:45:21,12.90,12.90,12.90,99.90,1025034,28,19911,-79
2022-09-09 23:45:52,12.90,12.90,12.90,99.90,1026916,28,20348,-77
2022-09-09 23:46:26,12.90,12.90,12.90,99.90,1026437,28,19913,-76
2022-09-09 23:46:57,13.00,13.00,13.00,99.90,1021820,29,20274,-76
2022-09-09 23:47:27,12.90,12.90,12.90,99.90,1020731,29,19917,-76
2022-09-09 23:47:58,13.00,13.00,13.00,99.90,1022647,29,19970,-76
2022-09-09 23:48:29,13.00,13.00,13.00,99.90,1020914,28,19930,-76
2022-09-09 23:49:01,13.00,13.00,13.00,99.90,1027093,28,19997,-76
2022-09-09 23:49:32,12.90,12.90,12.90,99.90,1024938,28,20428,-76
2022-09-09 23:50:03,12.90,12.90,12.90,99.90,1024572,28,19907,-76
2022-09-09 23:50:33,12.90,12.90,12.90,99.90,1022401,28,20278,-77
2022-09-09 23:51:05,12.90,12.90,12.90,99.90,1020200,28,19997,-77
2022-09-09 23:51:36,13.00,13.00,13.00,99.90,1019807,29,19926,-76
2022-09-09 23:52:07,12.90,12.90,12.90,99.90,1020354,28,20143,-77
2022-09-09 23:52:42,12.90,12.90,12.90,99.90,1025204,28,19906,-77
2022-09-09 23:53:13,12.90,12.90,12.90,99.90,1026718,28,20273,-76
2022-09-09 23:53:44,12.90,12.90,12.90,99.90,1025299,28,19943,-76
2022-09-09 23:54:15,12.90,12.90,12.90,99.90,1025200,28,20317,-77
2022-09-09 23:54:45,12.90,12.90,12.90,99.90,1026662,28,19906,-77
2022-09-09 23:55:16,12.90,12.90,12.90,99.90,1025903,28,20349,-76
2022-09-09 23:55:47,12.90,12.90,12.90,99.90,1027135,28,19910,-77
2022-09-09 23:56:19,12.90,12.90,12.90,99.90,1020521,28,19907,-76
2022-09-09 23:56:49,12.80,12.80,12.80,99.90,1022676,28,19906,-77
2022-09-09 23:57:20,12.90,12.90,12.90,99.90,1018470,29,19915,-76
2022-09-09 23:57:52,12.90,12.90,12.90,99.90,1019154,29,20003,-76
2022-09-09 23:58:23,12.90,12.90,12.90,99.90,1019935,28,19914,-77
2022-09-09 23:58:54,12.90,12.90,12.90,99.90,1022719,28,19911,-77
2022-09-09 23:59:24,12.90,12.90,12.90,99.90,1026456,28,20039,-76
2022-09-09 23:59:55,12.90,12.90,12.90,99.90,1020793,28,20537,-76