2022-09-09 00:00:23,13.30,13.30,13.30,99.90,1036563,28,19913,-55
2022-09-09 00:00:59,13.30,13.30,13.30,99.90,1036444,28,19905,-55
2022-09-09 00:01:32,13.30,13.30,13.30,99.90,1036553,28,19905,-53
2022-09-09 00:02:27,13.30,13.30,13.30,99.90,1037713,28,19905,-52
2022-09-09 00:03:16,13.30,13.30,13.30,99.90,1040624,28,19905,-56
2022-09-09 00:03:51,13.30,13.30,13.30,99.90,1040564,28,19906,-54
2022-09-09 00:04:25,13.20,13.20,13.20,99.90,1036384,28,19906,-55
2022-09-09 00:04:59,13.20,13.20,13.20,99.90,1036542,28,19906,-55
2022-09-09 00:05:44,13.20,13.20,13.20,99.90,1036493,28,19905,-52
2022-09-09 00:06:37,13.20,13.20,13.20,99.90,1039648,28,19912,-53
2022-09-09 00:07:17,13.20,13.20,13.20,99.90,1032411,28,19906,-51
2022-09-09 00:07:50,13.20,13.20,13.20,99.90,1033182,28,19961,-52
2022-09-09 00:08:24,13.20,13.20,13.20,99.90,1040598,28,19906,-52
2022-09-09 00:09:06,13.20,13.20,13.20,99.90,1046634,28,19900,-56
2022-09-09 00:09:39,13.10,13.10,13.10,99.90,1049256,28,19904,-52
2022-09-09 00:10:29,13.10,13.10,13.10,99.90,1049213,28,19908,-55
2022-09-09 00:11:04,13.10,13.10,13.10,99.90,1049324,28,19905,-56
2022-09-09 00:11:40,13.10,13.10,13.10,99.90,1049158,28,19904,-54
2022-09-09 00:12:12,13.10,13.10,13.10,99.90,1049397,28,19912,-54
2022-09-09 00:12:43,13.10,13.10,13.10,99.90,1049285,28,20376,-54
2022-09-09 00:13:15,13.10,13.10,13.10,99.90,1049259,28,19943,-52
2022-09-09 00:13:48,13.10,13.10,13.10,99.90,1049308,28,19905,-53
2022-09-09 00:14:26,13.10,13.10,13.10,99.90,1049150,28,19966,-51
2022-09-09 00:15:00,13.10,13.10,13.10,99.90,1048953,28,20358,-52
2022-09-09 00:15:42,13.10,13.10,13.10,99.90,1048885,28,19905,-51
2022-09-09 00:16:24,13.10,13.10,13.10,99.90,1049010,28,19998,-54
2022-09-09 00:16:58,13.00,13.00,13.00,99.90,1049406,28,19901,-52
2022-09-09 00:17:41,13.00,13.00,13.00,99.90,1049190,28,20381,-55
2022-09-09 00:18:15,13.00,13.00,13.00,99.90,1049329,28,19905,-52
2022-09-09 00:19:00,13.10,13.10,13.10,99.90,1049183,28,19950,-54
2022-09-09 00:19:33,13.00,13.00,13.00,99.90,1049270,28,19940,-56
2022-09-09 00:20:13,13.00,13.00,13.00,99.90,1049242,28,20374,-56
2022-09-09 00:21:10,13.00,13.00,13.00,99.90,1049377,28,19915,-51
2022-09-09 00:21:47,13.00,13.00,13.00,99.90,1047066,28,19912,-55
2022-09-09 00:22:19,13.00,13.00,13.00,99.90,1049330,28,19904,-56
2022-09-09 00:22:53,13.00,13.00,13.00,99.90,1049178,28,19915,-54
2022-09-09 00:23:25,13.00,13.00,13.00,99.90,1049129,28,19915,-55
2022-09-09 00:23:56,13.00,13.00,13.00,99.90,1049154,28,19909,-53
2022-09-09 00:24:29,13.00,13.00,13.00,99.90,1049198,28,19908,-52
2022-09-09 00:25:11,13.00,13.00,13.00,99.90,1049178,28,19915,-56
2022-09-09 00:25:42,13.00,13.00,13.00,99.90,1049165,28,19956,-53
2022-09-09 00:26:31,13.00,13.00,13.00,99.90,1049198,28,19908,-52
2022-09-09 00:27:06,13.00,13.00,13.00,99.90,1049196,28,19905,-54
2022-09-09 00:27:50,13.00,13.00,13.00,99.90,1049351,28,20354,-56
2022-09-09 00:28:26,13.00,13.00,13.00,99.90,1049101,28,19935,-55
2022-09-09 00:29:12,12.90,12.90,12.90,99.90,1049067,28,20440,-52
2022-09-09 00:29:45,12.90,12.90,12.90,99.90,1049226,28,19905,-56
2022-09-09 00:30:22,12.90,12.90,12.90,99.90,1049293,28,20308,-52
2022-09-09 00:30:53,12.90,12.90,12.90,99.90,1049162,28,20400,-56
2022-09-09 00:31:26,12.90,12.90,12.90,99.90,1049286,28,19909,-55
2022-09-09 00:32:00,12.90,12.90,12.90,99.90,1049108,28,19911,-52
2022-09-09 00:32:33,12.90,12.90,12.90,99.90,1049220,28,20419,-56
2022-09-09 00:33:11,12.90,12.90,12.90,99.90,1049148,28,19915,-54
2022-09-09 00:33:43,13.00,13.00,13.00,99.90,1049240,28,19909,-53
2022-09-09 00:34:17,12.90,12.90,12.90,99.90,1049159,28,19905,-56
2022-09-09 00:34:49,12.90,12.90,12.90,99.90,1049156,28,19916,-54
2022-09-09 00:35:34,12.90,12.90,12.90,99.90,1049205,28,20006,-54
2022-09-09 00:36:09,13.00,13.00,13.00,99.90,1049182,28,19917,-55
2022-09-09 00:36:40,13.00,13.00,13.00,99.90,1049283,28,19915,-55
2022-09-09 00:37:11,13.00,13.00,13.00,99.90,1049219,28,19909,-55
2022-09-09 00:37:42,13.00,13.00,13.00,99.90,1049272,28,19912,-56
2022-09-09 00:38:23,13.00,13.00,13.00,99.90,1049936,28,19920,-55
2022-09-09 00:38:59,13.00,13.00,13.00,99.90,1049970,28,19953,-56
2022-09-09 00:39:36,13.00,13.00,13.00,99.90,1049603,28,20389,-55
2022-09-09 00:40:19,13.00,13.00,13.00,99.90,1049833,28,19917,-55
2022-09-09 00:40:52,13.10,13.10,13.10,99.90,1049526,28,19951,-54
2022-09-09 00:41:34,13.00,13.00,13.00,99.90,1049653,28,20393,-55
2022-09-09 00:42:04,13.00,13.00,13.00,99.90,1049819,28,19943,-53
2022-09-09 00:42:42,13.00,13.00,13.00,99.90,1049819,28,20362,-54
2022-09-09 00:43:25,13.00,13.00,13.00,99.90,1048103,28,19970,-55
2022-09-09 00:43:58,13.00,13.00,13.00,99.90,1049702,28,19909,-55
2022-09-09 00:44:35,13.00,13.00,13.00,99.90,1049633,28,19905,-55
2022-09-09 00:45:14,13.00,13.00,13.00,99.90,1049812,28,19909,-55
2022-09-09 00:45:51,13.00,13.00,13.00,99.90,1049950,28,19909,-55
2022-09-09 00:46:24,13.00,13.00,13.00,99.90,1049568,28,19916,-56
2022-09-09 00:47:13,13.00,13.00,13.00,99.90,1049693,28,19909,-52
2022-09-09 00:47:44,13.00,13.00,13.00,99.90,1049732,28,19909,-52
2022-09-09 00:48:16,13.00,13.00,13.00,99.90,1049861,28,19916,-54
2022-09-09 00:48:50,13.00,13.00,13.00,99.90,1049848,28,19905,-56
2022-09-09 00:49:24,13.00,13.00,13.00,99.90,1049805,28,19967,-55
2022-09-09 00:49:55,13.00,13.00,13.00,99.90,1049766,28,19908,-54
2022-09-09 00:50:26,13.00,13.00,13.00,99.90,1049764,28,20441,-55
2022-09-09 00:51:00,13.00,13.00,13.00,99.90,1049786,28,19925,-56
2022-09-09 00:51:36,13.00,13.00,13.00,99.90,1049860,28,19909,-51
2022-09-09 00:52:18,13.00,13.00,13.00,99.90,1049574,28,19908,-51
2022-09-09 00:52:59,13.10,13.10,13.10,99.90,1049721,28,19908,-52
2022-09-09 00:53:55,13.10,13.10,13.10,99.90,1049839,28,19955,-53
2022-09-09 00:54:26,13.00,13.00,13.00,99.90,1048900,28,19905,-51
2022-09-09 00:55:12,13.10,13.10,13.10,99.90,1050125,28,19916,-51
2022-09-09 00:55:49,13.10,13.10,13.10,99.90,1050130,28,19913,-53
2022-09-09 00:56:27,13.10,13.10,13.10,99.90,1049958,28,19908,-54
2022-09-09 00:57:13,13.20,13.20,13.20,99.90,1050075,28,19909,-51
2022-09-09 00:57:46,13.20,13.20,13.20,99.90,1049957,28,19917,-53
2022-09-09 00:58:16,13.20,13.20,13.20,99.90,1049995,28,19909,-53
2022-09-09 00:58:53,13.20,13.20,13.20,99.90,1049944,28,20330,-55
2022-09-09 00:59:36,13.20,13.20,13.20,99.90,1049874,28,20342,-54
2022-09-09 01:00:15,13.30,13.30,13.30,99.90,1049939,28,20372,-55
2022-09-09 01:00:49,13.20,13.20,13.20,99.90,1049827,28,19958,-54
2022-09-09 01:01:19,13.30,13.30,13.30,99.90,1049904,28,19908,-55
2022-09-09 01:01:51,13.30,13.30,13.30,99.90,1045265,28,20257,-56
2022-09-09 01:02:27,13.30,13.30,13.30,99.90,1045372,28,20285,-56
2022-09-09 01:02:58,13.30,13.30,13.30,99.90,1045367,28,19905,-51
2022-09-09 01:03:32,13.20,13.20,13.20,99.90,1046681,28,20329,-55
2022-09-09 01:04:04,13.30,13.30,13.30,99.90,1049518,28,20427,-56
2022-09-09 01:04:36,13.30,13.30,13.30,99.90,1049579,28,19909,-54
2022-09-09 01:05:18,13.30,13.30,13.30,99.90,1049698,28,19912,-53
2022-09-09 01:05:55,13.30,13.30,13.30,99.90,1049741,28,19911,-53
2022-09-09 01:06:31,13.30,13.30,13.30,99.90,1050037,28,19911,-55
2022-09-09 01:07:15,13.30,13.30,13.30,99.90,1049870,28,19905,-56
2022-09-09 01:07:47,13.30,13.30,13.30,99.90,1049791,28,19909,-53
2022-09-09 01:08:28,13.30,13.30,13.30,99.90,1049959,28,20345,-55
2022-09-09 01:09:12,13.30,13.30,13.30,99.90,1049420,28,19954,-55
2022-09-09 01:09:56,13.30,13.30,13.30,99.90,1049619,28,19900,-56
2022-09-09 01:10:41,13.30,13.30,13.30,99.90,1049498,28,19905,-54
2022-09-09 01:11:22,13.20,13.20,13.20,99.90,1049958,28,19943,-51
2022-09-09 01:11:59,13.20,13.20,13.20,99.90,1049800,28,19908,-53
2022-09-09 01:12:35,13.20,13.20,13.20,99.90,1049963,28,19904,-53
2022-09-09 01:13:13,13.20,13.20,13.20,99.90,1049877,28,20388,-53
2022-09-09 01:13:46,13.10,13.10,13.10,99.90,1049859,28,19922,-54
2022-09-09 01:14:18,13.20,13.20,13.20,99.90,1049866,28,19905,-51
2022-09-09 01:14:51,13.20,13.20,13.20,99.90,1049947,28,19954,-51
2022-09-09 01:15:25,13.10,13.10,13.10,99.90,1050002,28,20254,-53
2022-09-09 01:15:59,13.10,13.10,13.10,99.90,1049836,28,19943,-52
2022-09-09 01:16:31,13.10,13.10,13.10,99.90,1050187,28,19955,-52
2022-09-09 01:17:10,13.10,13.10,13.10,99.90,1049974,28,19912,-56
2022-09-09 01:17:44,13.10,13.10,13.10,99.90,1049892,28,19912,-56
2022-09-09 01:18:17,13.10,13.10,13.10,99.90,1049840,28,20254,-55
2022-09-09 01:18:50,13.10,13.10,13.10,99.90,1049808,28,19919,-55
2022-09-09 01:19:27,13.10,13.10,13.10,99.90,1049544,28,19905,-54
2022-09-09 01:20:27,13.10,13.10,13.10,99.90,1049848,28,19960,-53
2022-09-09 01:21:00,13.10,13.10,13.10,99.90,1041005,28,20329,-55
2022-09-09 01:21:40,13.10,13.10,13.10,99.90,1041183,28,20420,-56
2022-09-09 01:22:22,13.10,13.10,13.10,99.90,1041127,28,19913,-55
2022-09-09 01:22:53,13.00,13.00,13.00,99.90,1041105,28,19905,-55
2022-09-09 01:23:31,13.10,13.10,13.10,99.90,1041002,28,19909,-55
2022-09-09 01:24:10,13.10,13.10,13.10,99.90,1041086,28,20263,-52
2022-09-09 01:25:01,13.10,13.10,13.10,99.90,1036965,28,19916,-52
2022-09-09 01:25:44,13.10,13.10,13.10,99.90,1036594,28,19910,-56
2022-09-09 01:26:17,13.10,13.10,13.10,99.90,1037279,28,20000,-54
2022-09-09 01:26:50,13.10,13.10,13.10,99.90,1041108,28,19916,-55
2022-09-09 01:27:21,13.10,13.10,13.10,99.90,1041095,28,19909,-56
2022-09-09 01:27:53,13.00,13.00,13.00,99.90,1041300,28,19916,-53
2022-09-09 01:28:26,13.10,13.10,13.10,99.90,1041028,28,19916,-54
2022-09-09 01:28:57,13.10,13.10,13.10,99.90,1040871,28,19909,-55
2022-09-09 01:29:28,13.10,13.10,13.10,99.90,1041037,28,19995,-55
2022-09-09 01:29:59,13.10,13.10,13.10,99.90,1040971,28,19953,-53
2022-09-09 01:30:31,13.00,13.00,13.00,99.90,1041167,28,19951,-53
2022-09-09 01:31:02,13.00,13.00,13.00,99.90,1041097,28,19916,-55
2022-09-09 01:31:36,13.00,13.00,13.00,99.90,1041056,28,19916,-53
2022-09-09 01:32:26,13.10,13.10,13.10,99.90,1041055,28,19916,-56
2022-09-09 01:33:00,13.10,13.10,13.10,99.90,1041020,28,19925,-55
2022-09-09 01:33:30,13.00,13.00,13.00,99.90,1041038,28,19935,-55
2022-09-09 01:34:01,13.10,13.10,13.10,99.90,1041244,28,20059,-55
2022-09-09 01:34:34,13.00,13.00,13.00,99.90,1041145,28,19909,-55
2022-09-09 01:35:05,13.00,13.00,13.00,99.90,1040952,28,19963,-53
2022-09-09 01:35:54,13.00,13.00,13.00,99.90,1040978,28,19909,-55
2022-09-09 01:36:38,13.00,13.00,13.00,99.90,1040989,28,19913,-51
2022-09-09 01:37:10,13.00,13.00,13.00,99.90,1040937,28,20289,-55
2022-09-09 01:37:41,13.00,13.00,13.00,99.90,1040978,28,20011,-55
2022-09-09 01:38:12,13.00,13.00,13.00,99.90,1040864,28,19917,-51
2022-09-09 01:38:43,13.10,13.10,13.10,99.90,1040934,28,20298,-56
2022-09-09 01:39:14,13.00,13.00,13.00,99.90,1040756,28,19913,-54
2022-09-09 01:39:44,13.00,13.00,13.00,99.90,1040893,28,19909,-54
2022-09-09 01:40:15,13.00,13.00,13.00,99.90,1041030,28,20301,-55
2022-09-09 01:40:46,13.00,13.00,13.00,99.90,1040980,28,20054,-55
2022-09-09 01:41:16,13.00,13.00,13.00,99.90,1040887,28,19912,-56
2022-09-09 01:41:47,13.00,13.00,13.00,99.90,1041119,28,19916,-55
2022-09-09 01:42:18,13.00,13.00,13.00,99.90,1041205,28,19901,-55
2022-09-09 01:42:49,13.00,13.00,13.00,99.90,1041048,28,19906,-52
2022-09-09 01:43:21,12.90,12.90,12.90,99.90,1040918,28,20048,-55
2022-09-09 01:43:52,12.90,12.90,12.90,99.90,1040972,28,19905,-55
2022-09-09 01:44:24,12.90,12.90,12.90,99.90,1041101,28,19905,-53
2022-09-09 01:44:55,12.90,12.90,12.90,99.90,1041073,28,20382,-51
2022-09-09 01:45:25,12.90,12.90,12.90,99.90,1040920,28,19905,-52
2022-09-09 01:45:58,12.90,12.90,12.90,99.90,1041044,28,20454,-55
2022-09-09 01:46:29,12.90,12.90,12.90,99.90,1040962,28,19995,-52
2022-09-09 01:46:59,12.90,12.90,12.90,99.90,1040941,28,19905,-53
2022-09-09 01:47:30,12.90,12.90,12.90,99.90,1040923,28,20011,-52
2022-09-09 01:48:02,12.90,12.90,12.90,99.90,1041029,28,19928,-56
2022-09-09 01:48:33,12.90,12.90,12.90,99.90,1036585,28,19956,-55
2022-09-09 01:49:05,12.80,12.80,12.80,99.90,1036594,28,20008,-55
2022-09-09 01:49:35,12.80,12.80,12.80,99.90,1036902,28,19906,-55
2022-09-09 01:50:08,12.80,12.80,12.80,99.90,1037305,28,19940,-55
2022-09-09 01:50:38,12.80,12.80,12.80,99.90,1041056,28,20412,-54
2022-09-09 01:51:10,12.80,12.80,12.80,99.90,1041099,28,19913,-56
2022-09-09 01:51:43,12.80,12.80,12.80,99.90,1040915,28,19905,-56
2022-09-09 01:52:13,12.80,12.80,12.80,99.90,1040972,28,19905,-53
2022-09-09 01:52:45,12.80,12.80,12.80,99.90,1040960,28,20295,-55
2022-09-09 01:53:17,12.80,12.80,12.80,99.90,1040927,28,19913,-55
2022-09-09 01:53:47,12.80,12.80,12.80,99.90,1040930,28,19905,-54
2022-09-09 01:54:19,12.80,12.80,12.80,99.90,1040855,28,20438,-56
2022-09-09 01:54:49,12.80,12.80,12.80,99.90,1040963,28,19905,-56
2022-09-09 01:55:24,12.80,12.80,12.80,99.90,1040888,28,19928,-55
2022-09-09 01:56:00,12.80,12.80,12.80,99.90,1040902,28,19964,-55
2022-09-09 01:56:44,12.80,12.80,12.80,99.90,1040964,28,19912,-54
2022-09-09 01:57:23,12.80,12.80,12.80,99.90,1040914,28,19912,-55
2022-09-09 01:57:56,12.80,12.80,12.80,99.90,1040779,28,19906,-55
2022-09-09 01:58:26,12.70,12.70,12.70,99.90,1047401,28,19905,-54
2022-09-09 01:59:06,12.70,12.70,12.70,99.90,1044908,28,20259,-56
2022-09-09 02:00:00,12.70,12.70,12.70,99.90,1046803,28,19901,-53
2022-09-09 02:00:31,12.70,12.70,12.70,99.90,1049345,28,19909,-54
2022-09-09 02:01:14,12.70,12.70,12.70,99.90,1049715,28,20287,-54
2022-09-09 02:02:06,12.70,12.70,12.70,99.90,1049610,28,19909,-56
2022-09-09 02:02:39,12.70,12.70,12.70,99.90,1049760,28,20261,-56
2022-09-09 02:03:23,12.70,12.70,12.70,99.90,1049705,28,19951,-55
2022-09-09 02:03:55,12.70,12.70,12.70,99.90,1049713,28,20266,-55
2022-09-09 02:04:37,12.70,12.70,12.70,99.90,1049666,28,19966,-55
2022-09-09 02:05:11,12.70,12.70,12.70,99.90,1049639,28,19913,-53
2022-09-09 02:06:02,12.70,12.70,12.70,99.90,1049611,28,19951,-53
2022-09-09 02:06:37,12.70,12.70,12.70,99.90,1040807,28,19909,-55
2022-09-09 02:07:26,12.60,12.60,12.60,99.90,1041051,28,20398,-56
2022-09-09 02:08:17,12.70,12.70,12.70,99.90,1049604,28,19908,-53
2022-09-09 02:08:49,12.70,12.70,12.70,99.90,1049158,28,19908,-52
2022-09-09 02:09:22,12.70,12.70,12.70,99.90,1049091,28,19909,-54
2022-09-09 02:10:05,12.60,12.60,12.60,99.90,1049240,28,20293,-56
2022-09-09 02:10:45,12.60,12.60,12.60,99.90,1049398,28,19916,-55
2022-09-09 02:11:16,12.60,12.60,12.60,99.90,1049176,28,19916,-55
2022-09-09 02:11:47,12.60,12.60,12.60,99.90,1049231,28,20003,-55
2022-09-09 02:12:19,12.60,12.60,12.60,99.90,1049187,28,19909,-54
2022-09-09 02:13:08,12.60,12.60,12.60,99.90,1045593,28,20443,-55
2022-09-09 02:13:39,12.60,12.60,12.60,99.90,1049203,28,19909,-56
2022-09-09 02:14:12,12.60,12.60,12.60,99.90,1049227,28,20458,-56
2022-09-09 02:14:46,12.50,12.50,12.50,99.90,1049090,28,19908,-56
2022-09-09 02:15:20,12.50,12.50,12.50,99.90,1049211,28,19909,-53
2022-09-09 02:15:53,12.60,12.60,12.60,99.90,1049324,28,19908,-56
2022-09-09 02:16:44,12.50,12.50,12.50,99.90,1049344,28,19999,-55
2022-09-09 02:17:16,12.60,12.60,12.60,99.90,1041923,28,19968,-56
2022-09-09 02:17:50,12.60,12.60,12.60,99.90,1049627,28,20341,-54
2022-09-09 02:18:24,12.60,12.60,12.60,99.90,1049473,28,19915,-56
2022-09-09 02:19:06,12.60,12.60,12.60,99.90,1049303,28,19912,-57
2022-09-09 02:19:42,12.60,12.60,12.60,99.90,1049474,28,20346,-55
2022-09-09 02:20:14,12.60,12.60,12.60,99.90,1049730,28,19940,-55
2022-09-09 02:20:46,12.60,12.60,12.60,99.90,1049450,28,19912,-56
2022-09-09 02:21:17,12.60,12.60,12.60,99.90,1049526,28,19904,-56
2022-09-09 02:21:47,12.60,12.60,12.60,99.90,1049572,28,20342,-55
2022-09-09 02:22:20,12.60,12.60,12.60,99.90,1049465,28,19912,-55
2022-09-09 02:22:52,12.60,12.60,12.60,99.90,1049475,28,19912,-56
2022-09-09 02:23:23,12.60,12.60,12.60,99.90,1049465,28,19905,-56
2022-09-09 02:23:55,12.60,12.60,12.60,99.90,1049753,28,19947,-53
2022-09-09 02:24:28,12.60,12.60,12.60,99.90,1049222,28,19920,-53
2022-09-09 02:24:59,12.60,12.60,12.60,99.90,1049409,28,19940,-51
2022-09-09 02:25:30,12.60,12.60,12.60,99.90,1049423,28,19992,-52
2022-09-09 02:26:02,12.60,12.60,12.60,99.90,1049409,28,19950,-52
2022-09-09 02:26:33,12.60,12.60,12.60,99.90,1049648,28,19905,-52
2022-09-09 02:27:08,12.70,12.70,12.70,99.90,1049318,28,20370,-52
2022-09-09 02:27:40,12.60,12.60,12.60,99.90,1049398,28,19954,-51
2022-09-09 02:28:13,12.70,12.70,12.70,99.90,1049586,28,19912,-52
2022-09-09 02:28:44,12.70,12.70,12.70,99.90,1049532,28,19952,-52
2022-09-09 02:29:17,12.60,12.60,12.60,99.90,1049655,28,19900,-56
2022-09-09 02:29:49,12.70,12.70,12.70,99.90,1049494,28,19911,-56
2022-09-09 02:30:20,12.60,12.60,12.60,99.90,1049686,28,19955,-57
2022-09-09 02:30:54,12.70,12.70,12.70,99.90,1049551,28,19905,-56
2022-09-09 02:31:25,12.60,12.60,12.60,99.90,1049585,28,20366,-56
2022-09-09 02:31:58,12.60,12.60,12.60,99.90,1049706,28,20000,-56
2022-09-09 02:32:30,12.70,12.70,12.70,99.90,1049702,28,20341,-55
2022-09-09 02:33:03,12.60,12.60,12.60,99.90,1049143,28,19912,-52
2022-09-09 02:33:42,12.60,12.60,12.60,99.90,1049160,28,19908,-55
2022-09-09 02:34:13,12.60,12.60,12.60,99.90,1049231,28,20003,-54
2022-09-09 02:34:46,12.60,12.60,12.60,99.90,1046763,28,19909,-55
2022-09-09 02:35:20,12.60,12.60,12.60,99.90,1049151,28,20385,-54
2022-09-09 02:35:51,12.60,12.60,12.60,99.90,1049153,28,19908,-54
2022-09-09 02:36:23,12.60,12.60,12.60,99.90,1049218,28,19923,-56
2022-09-09 02:36:55,12.60,12.60,12.60,99.90,1049450,28,20346,-56
2022-09-09 02:37:28,12.60,12.60,12.60,99.90,1049354,28,19905,-56
2022-09-09 02:38:01,12.60,12.60,12.60,99.90,1049333,28,19908,-55
2022-09-09 02:38:35,12.60,12.60,12.60,99.90,1049590,28,20004,-56
2022-09-09 02:39:07,12.60,12.60,12.60,99.90,1049324,28,19913,-56
2022-09-09 02:39:38,12.60,12.60,12.60,99.90,1049430,28,19908,-52
2022-09-09 02:40:10,12.60,12.60,12.60,99.90,1049537,28,19912,-52
2022-09-09 02:40:40,12.60,12.60,12.60,99.90,1049443,28,19912,-52
2022-09-09 02:41:11,12.60,12.60,12.60,99.90,1049611,28,19943,-52
2022-09-09 02:41:42,12.60,12.60,12.60,99.90,1049461,28,19998,-53
2022-09-09 02:42:14,12.50,12.50,12.50,99.90,1049630,28,19912,-52
2022-09-09 02:42:46,12.50,12.50,12.50,99.90,1049383,28,20007,-52
2022-09-09 02:43:18,12.60,12.60,12.60,99.90,1049487,28,19904,-52
2022-09-09 02:43:49,12.50,12.50,12.50,99.90,1049398,28,19909,-53
2022-09-09 02:44:19,12.50,12.50,12.50,99.90,1049184,28,19904,-53
2022-09-09 02:44:50,12.60,12.60,12.60,99.90,1049252,28,19901,-52
2022-09-09 02:45:24,12.50,12.50,12.50,99.90,1049133,28,19957,-53
2022-09-09 02:46:01,12.50,12.50,12.50,99.90,1049065,28,19905,-52
2022-09-09 02:46:41,12.50,12.50,12.50,99.90,1049198,28,19904,-52
2022-09-09 02:47:24,12.50,12.50,12.50,99.90,1049041,28,19904,-56
2022-09-09 02:47:58,12.50,12.50,12.50,99.90,1049256,28,19931,-56
2022-09-09 02:48:31,12.50,12.50,12.50,99.90,1049153,28,20338,-54
2022-09-09 02:49:09,12.50,12.50,12.50,99.90,1049118,28,19904,-55
2022-09-09 02:49:43,12.50,12.50,12.50,99.90,1049101,28,19911,-55
2022-09-09 02:50:26,12.50,12.50,12.50,99.90,1049278,28,19908,-55
2022-09-09 02:51:06,12.40,12.40,12.40,99.90,1049115,28,19944,-55
2022-09-09 02:51:45,12.40,12.40,12.40,99.90,1049222,28,20298,-51
2022-09-09 02:52:18,12.40,12.40,12.40,99.90,1049175,28,19904,-56
2022-09-09 02:53:10,12.50,12.50,12.50,99.90,1049281,28,19904,-56
2022-09-09 02:53:47,12.40,12.40,12.40,99.90,1049405,28,19954,-56
2022-09-09 02:54:31,12.40,12.40,12.40,99.90,1049313,28,19940,-55
2022-09-09 02:55:06,12.40,12.40,12.40,99.90,1049455,28,19995,-55
2022-09-09 02:55:45,12.40,12.40,12.40,99.90,1049485,28,19905,-54
2022-09-09 02:56:16,12.40,12.40,12.40,99.90,1044847,28,19912,-55
2022-09-09 02:56:51,12.40,12.40,12.40,99.90,1044984,28,19960,-55
2022-09-09 02:57:30,12.40,12.40,12.40,99.90,1044981,28,19900,-55
2022-09-09 02:58:02,12.30,12.30,12.30,99.90,1047050,28,19963,-56
2022-09-09 02:58:33,12.40,12.40,12.40,99.90,1049387,28,20323,-55
2022-09-09 02:59:04,12.40,12.40,12.40,99.90,1049214,28,19958,-55
2022-09-09 02:59:35,12.40,12.40,12.40,99.90,1049394,28,20277,-56
2022-09-09 03:00:06,12.40,12.40,12.40,99.90,1049277,28,19905,-56
2022-09-09 03:00:37,12.30,12.30,12.30,99.90,1048833,28,19905,-54
2022-09-09 03:01:08,12.40,12.40,12.40,99.90,1049444,28,19936,-55
2022-09-09 03:01:40,12.30,12.30,12.30,99.90,1049348,28,19957,-56
2022-09-09 03:02:11,12.40,12.40,12.40,99.90,1049361,28,19947,-54
2022-09-09 03:02:42,12.30,12.30,12.30,99.90,1049064,28,19927,-56
2022-09-09 03:03:13,12.30,12.30,12.30,99.90,1048915,28,20373,-56
2022-09-09 03:03:44,12.30,12.30,12.30,99.90,1049154,28,20377,-56
2022-09-09 03:04:14,12.30,12.30,12.30,99.90,1044802,28,20300,-55
2022-09-09 03:04:50,12.40,12.40,12.40,99.90,1044850,28,19959,-55
2022-09-09 03:05:21,12.40,12.40,12.40,99.90,1044963,28,20334,-56
2022-09-09 03:05:51,12.40,12.40,12.40,99.90,1045810,28,19905,-53
2022-09-09 03:06:22,12.40,12.40,12.40,99.90,1049439,28,19912,-56
2022-09-09 03:06:53,12.30,12.30,12.30,99.90,1049275,28,19915,-53
2022-09-09 03:07:23,12.40,12.40,12.40,99.90,1049294,28,19905,-56
2022-09-09 03:07:54,12.40,12.40,12.40,99.90,1049334,28,19901,-55
2022-09-09 03:08:24,12.30,12.30,12.30,99.90,1049339,28,19901,-56
2022-09-09 03:08:55,12.40,12.40,12.40,99.90,1049113,28,19912,-56
2022-09-09 03:09:26,12.30,12.30,12.30,99.90,1049303,28,19912,-56
2022-09-09 03:09:56,12.40,12.40,12.40,99.90,1049401,28,20008,-56
2022-09-09 03:10:27,12.30,12.30,12.30,99.90,1049282,28,19908,-55
2022-09-09 03:11:03,12.30,12.30,12.30,99.90,1049297,28,19901,-55
2022-09-09 03:11:35,12.30,12.30,12.30,99.90,1049274,28,19912,-53
2022-09-09 03:12:06,12.30,12.30,12.30,99.90,1049274,28,19908,-56
2022-09-09 03:12:37,12.30,12.30,12.30,99.90,1049452,28,20528,-56
2022-09-09 03:13:07,12.30,12.30,12.30,99.90,1049271,28,19944,-56
2022-09-09 03:13:38,12.30,12.30,12.30,99.90,1049347,28,19904,-56
2022-09-09 03:14:11,12.30,12.30,12.30,99.90,1049328,28,20016,-56
2022-09-09 03:14:43,12.30,12.30,12.30,99.90,1049415,28,19911,-55
2022-09-09 03:15:14,12.30,12.30,12.30,99.90,1049323,28,19999,-55
2022-09-09 03:15:45,12.30,12.30,12.30,99.90,1049346,28,19905,-54
2022-09-09 03:16:15,12.30,12.30,12.30,99.90,1049241,28,19905,-53
2022-09-09 03:16:46,12.30,12.30,12.30,99.90,1049477,28,19905,-53
2022-09-09 03:17:17,12.30,12.30,12.30,99.90,1049288,28,20030,-53
2022-09-09 03:17:47,12.30,12.30,12.30,99.90,1049493,28,19905,-55
2022-09-09 03:18:18,12.30,12.30,12.30,99.90,1049442,28,19911,-52
2022-09-09 03:18:49,12.30,12.30,12.30,99.90,1049369,28,19908,-53
2022-09-09 03:19:20,12.30,12.30,12.30,99.90,1049319,28,20361,-53
2022-09-09 03:19:54,12.30,12.30,12.30,99.90,1049306,28,19916,-52
2022-09-09 03:20:26,12.30,12.30,12.30,99.90,1048945,28,20308,-53
2022-09-09 03:20:58,12.30,12.30,12.30,99.90,1049033,28,19915,-52
2022-09-09 03:21:28,12.20,12.20,12.20,99.90,1049004,28,19908,-54
2022-09-09 03:22:00,12.20,12.20,12.20,99.90,1049274,28,19908,-52
2022-09-09 03:22:30,12.20,12.20,12.20,99.90,1049082,28,19946,-55
2022-09-09 03:23:02,12.20,12.20,12.20,99.90,1049133,28,19914,-53
2022-09-09 03:23:32,12.20,12.20,12.20,99.90,1048990,28,19904,-53
2022-09-09 03:24:03,12.30,12.30,12.30,99.90,1049070,28,19999,-53
2022-09-09 03:24:34,12.20,12.20,12.20,99.90,1049310,28,19914,-54
2022-09-09 03:25:05,12.20,12.20,12.20,99.90,1049329,28,19944,-53
2022-09-09 03:25:36,12.20,12.20,12.20,99.90,1049329,28,19909,-53
2022-09-09 03:26:06,12.20,12.20,12.20,99.90,1049422,28,20411,-52
2022-09-09 03:26:37,12.20,12.20,12.20,99.90,1049373,28,19954,-52
2022-09-09 03:27:08,12.20,12.20,12.20,99.90,1049402,28,19912,-54
2022-09-09 03:27:38,12.20,12.20,12.20,99.90,1049320,28,19934,-53
2022-09-09 03:28:09,12.20,12.20,12.20,99.90,1049311,28,19909,-53
2022-09-09 03:28:39,12.20,12.20,12.20,99.90,1049289,28,20285,-52
2022-09-09 03:29:12,12.20,12.20,12.20,99.90,1049196,28,19909,-53
2022-09-09 03:29:42,12.20,12.20,12.20,99.90,1049307,28,19962,-54
2022-09-09 03:30:13,12.20,12.20,12.20,99.90,1049685,28,20053,-56
2022-09-09 03:30:44,12.20,12.20,12.20,99.90,1049327,28,19963,-56
2022-09-09 03:31:14,12.20,12.20,12.20,99.90,1049421,28,19911,-55
2022-09-09 03:31:45,12.20,12.20,12.20,99.90,1049382,28,19955,-55
2022-09-09 03:32:17,12.20,12.20,12.20,99.90,1044914,28,19995,-54
2022-09-09 03:32:48,12.20,12.20,12.20,99.90,1045071,28,20306,-53
2022-09-09 03:33:18,12.20,12.20,12.20,99.90,1044916,28,19944,-54
2022-09-09 03:33:49,12.20,12.20,12.20,99.90,1045263,28,20449,-56
2022-09-09 03:34:19,12.20,12.20,12.20,99.90,1049465,28,19909,-55
2022-09-09 03:34:50,12.20,12.20,12.20,99.90,1049237,28,19908,-56
2022-09-09 03:35:21,12.20,12.20,12.20,99.90,1049114,28,19911,-55
2022-09-09 03:35:51,12.30,12.30,12.30,99.90,1048934,28,19908,-56
2022-09-09 03:36:22,12.20,12.20,12.20,99.90,1049139,28,19908,-56
2022-09-09 03:36:52,12.20,12.20,12.20,99.90,1049024,28,19905,-54
2022-09-09 03:37:23,12.20,12.20,12.20,99.90,1049103,28,19987,-55
2022-09-09 03:37:55,12.20,12.20,12.20,99.90,1049009,28,19909,-55
2022-09-09 03:38:26,12.20,12.20,12.20,99.90,1049240,28,19915,-56
2022-09-09 03:38:56,12.20,12.20,12.20,99.90,1049011,28,19915,-55
2022-09-09 03:39:27,12.20,12.20,12.20,99.90,1049139,28,20007,-55
2022-09-09 03:39:59,12.20,12.20,12.20,99.90,1049481,28,20015,-54
2022-09-09 03:40:30,12.30,12.30,12.30,99.90,1049142,28,19908,-52
2022-09-09 03:41:01,12.20,12.20,12.20,99.90,1049070,28,19970,-56
2022-09-09 03:41:32,12.20,12.20,12.20,99.90,1049231,28,20030,-54
2022-09-09 03:42:03,12.30,12.30,12.30,99.90,1049201,28,19912,-55
2022-09-09 03:42:36,12.30,12.30,12.30,99.90,1045693,28,20396,-51
2022-09-09 03:43:07,12.20,12.20,12.20,99.90,1049678,28,19915,-57
2022-09-09 03:43:37,12.20,12.20,12.20,99.90,1050260,28,19915,-56
2022-09-09 03:44:08,12.20,12.20,12.20,99.90,1050166,28,19915,-57
2022-09-09 03:44:39,12.20,12.20,12.20,99.90,1050530,28,19908,-56
2022-09-09 03:45:10,12.20,12.20,12.20,99.90,1050222,28,19909,-57
2022-09-09 03:45:46,12.20,12.20,12.20,99.90,1050209,28,19952,-57
2022-09-09 03:46:17,12.20,12.20,12.20,99.90,1050315,28,19924,-54
2022-09-09 03:46:47,12.20,12.20,12.20,99.90,1050285,28,20303,-56
2022-09-09 03:47:21,12.20,12.20,12.20,99.90,1050556,28,20045,-57
2022-09-09 03:47:52,12.20,12.20,12.20,99.90,1050285,28,19915,-56
2022-09-09 03:48:23,12.20,12.20,12.20,99.90,1050419,28,19915,-56
2022-09-09 03:48:53,12.20,12.20,12.20,99.90,1050094,28,19910,-58
2022-09-09 03:49:25,12.20,12.20,12.20,99.90,1050126,28,20051,-56
2022-09-09 03:49:55,12.20,12.20,12.20,99.90,1050213,28,19955,-56
2022-09-09 03:50:26,12.20,12.20,12.20,99.90,1050130,28,19957,-56
2022-09-09 03:50:57,12.20,12.20,12.20,99.90,1050532,28,19904,-56
2022-09-09 03:51:28,12.20,12.20,12.20,99.90,1050331,28,19985,-57
2022-09-09 03:51:59,12.20,12.20,12.20,99.90,1050176,28,20106,-57
2022-09-09 03:52:30,12.20,12.20,12.20,99.90,1049930,28,19962,-57
2022-09-09 03:53:01,12.20,12.20,12.20,99.90,1049589,28,19908,-57
2022-09-09 03:53:31,12.20,12.20,12.20,99.90,1050061,28,19936,-57
2022-09-09 03:54:04,12.20,12.20,12.20,99.90,1049277,28,19917,-52
2022-09-09 03:54:35,12.20,12.20,12.20,99.90,1049538,28,19916,-56
2022-09-09 03:55:06,12.20,12.20,12.20,99.90,1049129,28,19947,-56
2022-09-09 03:55:37,12.20,12.20,12.20,99.90,1049067,28,19909,-54
2022-09-09 03:56:08,12.20,12.20,12.20,99.90,1050406,28,19908,-56
2022-09-09 03:56:41,12.30,12.30,12.30,99.90,1050663,28,19916,-54
2022-09-09 03:57:12,12.20,12.20,12.20,99.90,1050348,28,19912,-56
2022-09-09 03:57:42,12.20,12.20,12.20,99.90,1050745,28,20324,-57
2022-09-09 03:58:14,12.20,12.20,12.20,99.90,1050236,28,19931,-57
2022-09-09 03:58:44,12.20,12.20,12.20,99.90,1050215,28,19915,-56
2022-09-09 03:59:15,12.20,12.20,12.20,99.90,1050057,28,19911,-56
2022-09-09 03:59:45,12.20,12.20,12.20,99.90,1050270,28,19916,-57
2022-09-09 04:00:16,12.20,12.20,12.20,99.90,1050534,28,19908,-56
2022-09-09 04:00:54,12.30,12.30,12.30,99.90,1050256,28,19912,-57
2022-09-09 04:01:24,12.20,12.20,12.20,99.90,1050466,28,19908,-56
2022-09-09 04:01:57,12.30,12.30,12.30,99.90,1050134,28,19904,-56
2022-09-09 04:02:27,12.30,12.30,12.30,99.90,1050187,28,19905,-56
2022-09-09 04:02:58,12.30,12.30,12.30,99.90,1050194,28,19951,-56
2022-09-09 04:03:29,12.30,12.30,12.30,99.90,1050707,28,19905,-55
2022-09-09 04:03:59,12.30,12.30,12.30,99.90,1050470,28,19968,-56
2022-09-09 04:04:30,12.30,12.30,12.30,99.90,1050370,28,19905,-56
2022-09-09 04:05:01,12.30,12.30,12.30,99.90,1050327,28,19912,-56
2022-09-09 04:05:33,12.30,12.30,12.30,99.90,1050429,28,19905,-56
2022-09-09 04:06:06,12.30,12.30,12.30,99.90,1049698,28,19913,-50
2022-09-09 04:06:36,12.30,12.30,12.30,99.90,1049364,28,19904,-54
2022-09-09 04:07:07,12.30,12.30,12.30,99.90,1049222,28,20349,-56
2022-09-09 04:07:37,12.30,12.30,12.30,99.90,1049345,28,20269,-56
2022-09-09 04:08:08,12.30,12.30,12.30,99.90,1048861,28,19999,-53
2022-09-09 04:08:40,12.30,12.30,12.30,99.90,1048989,28,19913,-55
2022-09-09 04:09:10,12.30,12.30,12.30,99.90,1048727,28,19905,-55
2022-09-09 04:09:41,12.30,12.30,12.30,99.90,1048868,28,19955,-56
2022-09-09 04:10:11,12.30,12.30,12.30,99.90,1048956,28,19955,-55
2022-09-09 04:10:44,12.30,12.30,12.30,99.90,1049046,28,19950,-56
2022-09-09 04:11:15,12.30,12.30,12.30,99.90,1049259,28,19911,-55
2022-09-09 04:11:46,12.30,12.30,12.30,99.90,1049438,28,19927,-56
2022-09-09 04:12:17,12.30,12.30,12.30,99.90,1050153,28,19901,-55
2022-09-09 04:12:48,12.30,12.30,12.30,99.90,1050076,28,19904,-57
2022-09-09 04:13:19,12.30,12.30,12.30,99.90,1049572,28,20378,-56
2022-09-09 04:13:50,12.30,12.30,12.30,99.90,1049783,28,20261,-55
2022-09-09 04:14:21,12.30,12.30,12.30,99.90,1049831,28,19912,-56
2022-09-09 04:14:51,12.40,12.40,12.40,99.90,1049779,28,19905,-56
2022-09-09 04:15:22,12.40,12.40,12.40,99.90,1050078,28,19904,-53
2022-09-09 04:15:56,12.40,12.40,12.40,99.90,1050058,28,20342,-52
2022-09-09 04:16:27,12.40,12.40,12.40,99.90,1050145,28,19904,-51
2022-09-09 04:16:59,12.40,12.40,12.40,99.90,1050055,28,20274,-56
2022-09-09 04:17:30,12.40,12.40,12.40,99.90,1049958,28,20415,-53
2022-09-09 04:18:00,12.40,12.40,12.40,99.90,1049983,28,19900,-54
2022-09-09 04:18:31,12.40,12.40,12.40,99.90,1050045,28,19911,-52
2022-09-09 04:19:04,12.40,12.40,12.40,99.90,1049774,28,19905,-56
2022-09-09 04:19:35,12.50,12.50,12.50,99.90,1050046,28,19939,-56
2022-09-09 04:20:08,12.40,12.40,12.40,99.90,1050057,28,19904,-55
2022-09-09 04:20:38,12.50,12.50,12.50,99.90,1050185,28,19905,-55
2022-09-09 04:21:10,12.50,12.50,12.50,99.90,1049732,28,19909,-56
2022-09-09 04:21:41,12.50,12.50,12.50,99.90,1049740,28,19911,-55
2022-09-09 04:22:12,12.50,12.50,12.50,99.90,1049775,28,19912,-55
2022-09-09 04:22:42,12.50,12.50,12.50,99.90,1049784,28,19912,-54
2022-09-09 04:23:13,12.50,12.50,12.50,99.90,1049931,28,19911,-56
2022-09-09 04:23:44,12.50,12.50,12.50,99.90,1050200,28,19904,-56
2022-09-09 04:24:16,12.50,12.50,12.50,99.90,1050088,28,19905,-56
2022-09-09 04:24:46,12.50,12.50,12.50,99.90,1050013,28,19905,-54
2022-09-09 04:25:17,12.60,12.60,12.60,99.90,1049984,28,19904,-52
2022-09-09 04:25:48,12.60,12.60,12.60,99.90,1049982,28,19954,-55
2022-09-09 04:26:20,12.60,12.60,12.60,99.90,1049627,28,19904,-52
2022-09-09 04:26:50,12.60,12.60,12.60,99.90,1049768,28,20290,-56
2022-09-09 04:27:21,12.60,12.60,12.60,99.90,1049715,28,19908,-55
2022-09-09 04:27:56,12.60,12.60,12.60,99.90,1049730,28,19907,-56
2022-09-09 04:28:28,12.60,12.60,12.60,99.90,1049948,28,19948,-55
2022-09-09 04:28:59,12.60,12.60,12.60,99.90,1049735,28,20246,-54
2022-09-09 04:29:29,12.60,12.60,12.60,99.90,1049685,28,19905,-54
2022-09-09 04:30:00,12.60,12.60,12.60,99.90,1049745,28,19901,-56
2022-09-09 04:30:31,12.60,12.60,12.60,99.90,1049801,28,19923,-57
2022-09-09 04:31:23,12.60,12.60,12.60,99.90,1049668,28,19904,-54
2022-09-09 04:31:53,12.70,12.70,12.70,99.90,1049900,28,20277,-54
2022-09-09 04:32:27,12.70,12.70,12.70,99.90,1050027,28,19912,-56
2022-09-09 04:32:57,12.70,12.70,12.70,99.90,1049896,28,19950,-57
2022-09-09 04:33:28,12.70,12.70,12.70,99.90,1049850,28,19950,-54
2022-09-09 04:34:02,12.70,12.70,12.70,99.90,1049995,28,19905,-56
2022-09-09 04:34:32,12.70,12.70,12.70,99.90,1050019,28,19912,-55
2022-09-09 04:35:03,12.70,12.70,12.70,99.90,1050089,28,19912,-54
2022-09-09 04:35:34,12.80,12.80,12.80,99.90,1049534,28,19911,-55
2022-09-09 04:36:04,12.80,12.80,12.80,99.90,1049648,28,20429,-57
2022-09-09 04:36:35,12.80,12.80,12.80,99.90,1049666,28,19904,-55
2022-09-09 04:37:06,12.80,12.80,12.80,99.90,1049697,28,19936,-55
2022-09-09 04:37:36,12.80,12.80,12.80,99.90,1050033,28,19904,-56
2022-09-09 04:38:09,12.80,12.80,12.80,99.90,1049865,28,19924,-57
2022-09-09 04:38:39,12.90,12.90,12.90,99.90,1050024,28,19908,-56
2022-09-09 04:39:10,12.80,12.80,12.80,99.90,1049867,28,19954,-53
2022-09-09 04:39:40,12.90,12.90,12.90,99.90,1049880,28,19905,-55
2022-09-09 04:40:11,12.90,12.90,12.90,99.90,1049851,28,19915,-56
2022-09-09 04:40:48,12.90,12.90,12.90,99.90,1050220,28,19908,-55
2022-09-09 04:41:19,12.90,12.90,12.90,99.90,1049995,28,19904,-56
2022-09-09 04:41:49,12.90,12.90,12.90,99.90,1049979,28,19908,-56
2022-09-09 04:42:20,13.00,13.00,13.00,99.90,1049983,28,19909,-55
2022-09-09 04:42:51,13.00,13.00,13.00,99.90,1050202,28,19990,-54
2022-09-09 04:43:22,12.90,12.90,12.90,99.90,1049922,28,19991,-55
2022-09-09 04:43:53,13.00,13.00,13.00,99.90,1049671,28,20427,-54
2022-09-09 04:44:24,13.00,13.00,13.00,99.90,1049649,28,20300,-55
2022-09-09 04:44:54,13.00,13.00,13.00,99.90,1049635,28,19940,-55
2022-09-09 04:45:26,13.00,13.00,13.00,99.90,1049673,28,19983,-56
2022-09-09 04:45:56,13.00,13.00,13.00,99.90,1049852,28,19904,-56
2022-09-09 04:46:27,13.00,13.00,13.00,99.90,1049926,28,20349,-57
2022-09-09 04:46:57,13.00,13.00,13.00,99.90,1050032,28,20380,-56
2022-09-09 04:47:28,13.00,13.00,13.00,99.90,1049838,28,20432,-53
2022-09-09 04:47:59,13.10,13.10,13.10,99.90,1049890,28,20036,-54
2022-09-09 04:48:31,13.10,13.10,13.10,99.90,1049838,28,19905,-54
2022-09-09 04:49:01,13.10,13.10,13.10,99.90,1049809,28,20470,-56
2022-09-09 04:49:32,13.10,13.10,13.10,99.90,1049902,28,19961,-56
2022-09-09 04:50:02,13.10,13.10,13.10,99.90,1049938,28,19916,-55
2022-09-09 04:50:33,13.10,13.10,13.10,99.90,1049956,28,19908,-54
2022-09-09 04:51:05,13.10,13.10,13.10,99.90,1049989,28,20391,-56
2022-09-09 04:51:35,13.10,13.10,13.10,99.90,1049973,28,19904,-55
2022-09-09 04:52:06,13.20,13.20,13.20,99.90,1049885,28,20003,-52
2022-09-09 04:52:37,13.20,13.20,13.20,99.90,1049850,28,19909,-52
2022-09-09 04:53:07,13.20,13.20,13.20,99.90,1049886,28,20381,-52
2022-09-09 04:53:39,13.20,13.20,13.20,99.90,1049882,28,19901,-55
2022-09-09 04:54:11,13.20,13.20,13.20,99.90,1049976,28,19915,-52
2022-09-09 04:54:42,13.20,13.20,13.20,99.90,1049891,28,19912,-54
2022-09-09 04:55:12,13.10,13.10,13.10,99.90,1049592,28,19909,-54
2022-09-09 04:55:43,13.20,13.20,13.20,99.90,1049597,28,19909,-52
2022-09-09 04:56:15,13.20,13.20,13.20,99.90,1049769,28,19929,-54
2022-09-09 04:56:46,13.20,13.20,13.20,99.90,1049778,28,20369,-55
2022-09-09 04:57:16,13.20,13.20,13.20,99.90,1049885,28,19959,-53
2022-09-09 04:57:48,13.20,13.20,13.20,99.90,1049952,28,19908,-52
2022-09-09 04:58:18,13.20,13.20,13.20,99.90,1049879,28,19916,-54
2022-09-09 04:58:49,13.20,13.20,13.20,99.90,1049829,28,20003,-53
2022-09-09 04:59:20,13.20,13.20,13.20,99.90,1049788,28,19915,-53
2022-09-09 04:59:50,13.20,13.20,13.20,99.90,1049785,28,19920,-56
2022-09-09 05:00:21,13.20,13.20,13.20,99.90,1049802,28,19909,-54
2022-09-09 05:00:51,13.30,13.30,13.30,99.90,1049844,28,19911,-55
2022-09-09 05:01:23,13.20,13.20,13.20,99.90,1049816,28,19912,-53
2022-09-09 05:01:55,13.20,13.20,13.20,99.90,1049896,28,19962,-52
2022-09-09 05:02:26,13.30,13.30,13.30,99.90,1049874,28,19910,-54
2022-09-09 05:02:56,13.30,13.30,13.30,99.90,1049990,28,20058,-56
2022-09-09 05:03:27,13.30,13.30,13.30,99.90,1049707,28,20419,-53
2022-09-09 05:03:58,13.30,13.30,13.30,99.90,1049821,28,20284,-54
2022-09-09 05:04:28,13.30,13.30,13.30,99.90,1049880,28,19995,-55
2022-09-09 05:05:00,13.30,13.30,13.30,99.90,1049929,28,19998,-53
2022-09-09 05:05:30,13.30,13.30,13.30,99.90,1049938,28,19908,-56
2022-09-09 05:06:08,13.30,13.30,13.30,99.90,1049531,28,19905,-55
2022-09-09 05:06:38,13.30,13.30,13.30,99.90,1045390,28,19915,-55
2022-09-09 05:07:10,13.40,13.40,13.40,99.90,1045492,28,19916,-54
2022-09-09 05:07:41,13.40,13.40,13.40,99.90,1046539,28,20427,-55
2022-09-09 05:08:12,13.40,13.40,13.40,99.90,1049672,28,19909,-54
2022-09-09 05:08:43,13.40,13.40,13.40,99.90,1049894,28,19904,-54
2022-09-09 05:09:13,13.40,13.40,13.40,99.90,1049621,28,19927,-55
2022-09-09 05:09:45,13.40,13.40,13.40,99.90,1049758,28,19905,-52
2022-09-09 05:10:17,13.40,13.40,13.40,99.90,1049886,28,19905,-55
2022-09-09 05:10:48,13.50,13.50,13.50,99.90,1049828,28,19908,-57
2022-09-09 05:11:38,13.50,13.50,13.50,99.90,1049831,28,20013,-54
2022-09-09 05:12:08,13.50,13.50,13.50,99.90,1049940,28,19948,-55
2022-09-09 05:12:39,13.60,13.60,13.60,99.90,1049832,28,19909,-55
2022-09-09 05:13:09,13.60,13.60,13.60,99.90,1049777,28,19958,-54
2022-09-09 05:13:40,13.60,13.60,13.60,99.90,1049825,28,19915,-55
2022-09-09 05:14:12,13.60,13.60,13.60,99.90,1049921,28,19909,-56
2022-09-09 05:14:43,13.60,13.60,13.60,99.90,1049787,28,19908,-55
2022-09-09 05:15:14,13.60,13.60,13.60,99.90,1049508,28,19924,-53
2022-09-09 05:15:51,13.60,13.60,13.60,99.90,1049486,28,19959,-53
2022-09-09 05:16:22,13.60,13.60,13.60,99.90,1049566,28,19909,-55
2022-09-09 05:16:53,13.70,13.70,13.70,99.90,1049659,28,20354,-56
2022-09-09 05:17:24,13.70,13.70,13.70,99.90,1049452,28,19988,-56
2022-09-09 05:18:00,13.70,13.70,13.70,99.90,1049466,28,19958,-55
2022-09-09 05:18:31,13.70,13.70,13.70,99.90,1049506,28,19912,-55
2022-09-09 05:19:03,13.70,13.70,13.70,99.90,1049569,28,19927,-52
2022-09-09 05:19:33,13.70,13.70,13.70,99.90,1049714,28,19955,-54
2022-09-09 05:20:04,13.70,13.70,13.70,99.90,1049842,28,19912,-54
2022-09-09 05:20:35,13.80,13.80,13.80,99.90,1049809,28,19912,-55
2022-09-09 05:21:06,13.80,13.80,13.80,99.90,1049897,28,19911,-55
2022-09-09 05:21:36,13.80,13.80,13.80,99.90,1049857,28,20050,-55
2022-09-09 05:22:07,13.80,13.80,13.80,99.90,1049747,28,19955,-51
2022-09-09 05:22:38,13.80,13.80,13.80,99.90,1049759,28,19930,-54
2022-09-09 05:23:11,13.80,13.80,13.80,99.90,1049290,28,20250,-54
2022-09-09 05:23:41,13.80,13.80,13.80,99.90,1048805,28,19919,-55
2022-09-09 05:24:12,13.80,13.80,13.80,99.90,1049522,28,19945,-54
2022-09-09 05:24:44,13.80,13.80,13.80,99.90,1049456,28,19900,-53
2022-09-09 05:25:14,13.80,13.80,13.80,99.90,1049812,28,19988,-55
2022-09-09 05:25:53,13.80,13.80,13.80,99.90,1049782,28,19905,-56
2022-09-09 05:26:24,13.80,13.80,13.80,99.90,1049837,28,19900,-52
2022-09-09 05:26:58,13.90,13.90,13.90,99.90,1049652,28,19905,-55
2022-09-09 05:27:31,13.80,13.80,13.80,99.90,1049470,28,19905,-53
2022-09-09 05:28:01,13.80,13.80,13.80,99.90,1049547,28,19904,-54
2022-09-09 05:28:33,13.90,13.90,13.90,99.90,1049506,28,20377,-52
2022-09-09 05:29:04,13.90,13.90,13.90,99.90,1049263,28,20336,-51
2022-09-09 05:29:35,13.80,13.80,13.80,99.90,1049832,28,19904,-54
2022-09-09 05:30:06,13.90,13.90,13.90,99.90,1049761,28,20346,-54
2022-09-09 05:30:36,13.90,13.90,13.90,99.90,1049478,28,20250,-54
2022-09-09 05:31:08,13.90,13.90,13.90,99.90,1049634,28,20350,-56
2022-09-09 05:31:39,13.90,13.90,13.90,99.90,1049717,28,19904,-53
2022-09-09 05:32:10,13.90,13.90,13.90,99.90,1049679,28,20381,-55
2022-09-09 05:32:40,13.90,13.90,13.90,99.90,1049864,28,19912,-55
2022-09-09 05:33:11,13.90,13.90,13.90,99.90,1049598,28,20301,-56
2022-09-09 05:33:42,13.90,13.90,13.90,99.90,1049732,28,20269,-53
2022-09-09 05:34:13,13.90,13.90,13.90,99.90,1049784,28,19948,-55
2022-09-09 05:34:44,13.90,13.90,13.90,99.90,1049725,28,19904,-55
2022-09-09 05:35:14,13.90,13.90,13.90,99.90,1050012,28,19999,-54
2022-09-09 05:35:45,14.00,14.00,14.00,99.90,1049897,28,19968,-55
2022-09-09 05:36:20,14.00,14.00,14.00,99.90,1049939,28,20273,-54
2022-09-09 05:36:52,14.00,14.00,14.00,99.90,1050191,28,19943,-54
2022-09-09 05:37:23,14.00,14.00,14.00,99.90,1050123,28,20004,-54
2022-09-09 05:37:58,14.00,14.00,14.00,99.90,1049945,28,19995,-55
2022-09-09 05:38:29,14.00,14.00,14.00,99.90,1049857,28,19915,-56
2022-09-09 05:39:01,14.00,14.00,14.00,99.90,1049631,28,19944,-56
2022-09-09 05:39:32,13.90,13.90,13.90,99.90,1049950,28,19962,-55
2022-09-09 05:40:03,13.90,13.90,13.90,99.90,1049822,28,19908,-55
2022-09-09 05:40:35,13.90,13.90,13.90,99.90,1049778,28,19905,-51
2022-09-09 05:41:05,13.90,13.90,13.90,99.90,1049666,28,20263,-55
2022-09-09 05:41:36,13.90,13.90,13.90,99.90,1049913,28,20001,-55
2022-09-09 05:42:06,13.90,13.90,13.90,99.90,1049880,28,20334,-54
2022-09-09 05:42:37,13.90,13.90,13.90,99.90,1049873,28,20345,-51
2022-09-09 05:43:08,13.90,13.90,13.90,99.90,1049284,28,20327,-54
2022-09-09 05:43:39,13.80,13.80,13.80,99.90,1049449,28,19908,-51
2022-09-09 05:44:09,13.80,13.80,13.80,99.90,1049378,28,20342,-54
2022-09-09 05:44:42,13.80,13.80,13.80,99.90,1049431,28,20373,-52
2022-09-09 05:45:13,13.80,13.80,13.80,99.90,1049412,28,19909,-52
2022-09-09 05:45:44,13.70,13.70,13.70,99.90,1049400,28,20381,-52
2022-09-09 05:46:16,13.70,13.70,13.70,99.90,1049657,28,20281,-51
2022-09-09 05:46:47,13.70,13.70,13.70,99.90,1049718,28,19904,-52
2022-09-09 05:47:17,13.70,13.70,13.70,99.90,1049709,28,19962,-52
2022-09-09 05:47:52,13.70,13.70,13.70,99.90,1049851,28,19908,-51
2022-09-09 05:48:23,13.70,13.70,13.70,99.90,1049289,28,20389,-55
2022-09-09 05:48:54,13.70,13.70,13.70,99.90,1049271,28,19900,-54
2022-09-09 05:49:24,13.70,13.70,13.70,99.90,1049348,28,19905,-51
2022-09-09 05:49:55,13.70,13.70,13.70,99.90,1049420,28,19996,-55
2022-09-09 05:50:26,13.70,13.70,13.70,99.90,1049291,28,20263,-56
2022-09-09 05:50:56,13.70,13.70,13.70,99.90,1049359,28,19995,-52
2022-09-09 05:51:29,13.70,13.70,13.70,99.90,1049854,28,19987,-54
2022-09-09 05:52:00,13.60,13.60,13.60,99.90,1049840,28,19905,-52
2022-09-09 05:52:31,13.60,13.60,13.60,99.90,1049718,28,19908,-56
2022-09-09 05:53:03,13.60,13.60,13.60,99.90,1049176,28,20428,-57
2022-09-09 05:53:34,13.60,13.60,13.60,99.90,1049449,28,19905,-55
2022-09-09 05:54:04,13.60,13.60,13.60,99.90,1049379,28,19909,-54
2022-09-09 05:54:35,13.50,13.50,13.50,99.90,1049537,28,20353,-55
2022-09-09 05:55:06,13.60,13.60,13.60,99.90,1049821,28,19958,-54
2022-09-09 05:55:37,13.60,13.60,13.60,99.90,1049708,28,19904,-52
2022-09-09 05:56:12,13.60,13.60,13.60,99.90,1049908,28,19905,-54
2022-09-09 05:56:42,13.60,13.60,13.60,99.90,1049709,28,19901,-56
2022-09-09 05:57:13,13.60,13.60,13.60,99.90,1049806,28,19954,-55
2022-09-09 05:57:47,13.60,13.60,13.60,99.90,1049742,28,19900,-55
2022-09-09 05:58:18,13.60,13.60,13.60,99.90,1049772,28,19904,-55
2022-09-09 05:58:49,13.70,13.70,13.70,99.90,1049650,28,20349,-55
2022-09-09 05:59:19,13.60,13.60,13.60,99.90,1049539,28,20336,-51
2022-09-09 05:59:50,13.70,13.70,13.70,99.90,1049714,28,19905,-53
2022-09-09 06:00:21,13.70,13.70,13.70,99.90,1049792,28,19927,-51
2022-09-09 06:00:52,13.70,13.70,13.70,99.90,1049757,28,19915,-55
2022-09-09 06:01:23,13.70,13.70,13.70,99.90,1049744,28,19915,-54
2022-09-09 06:01:54,13.80,13.80,13.80,99.90,1049783,28,19977,-53
2022-09-09 06:02:25,13.80,13.80,13.80,99.90,1049787,28,19995,-53
2022-09-09 06:02:56,13.80,13.80,13.80,99.90,1049741,28,20399,-55
2022-09-09 06:03:26,13.80,13.80,13.80,99.90,1049613,28,19908,-56
2022-09-09 06:03:57,13.80,13.80,13.80,99.90,1049832,28,20006,-55
2022-09-09 06:04:28,13.80,13.80,13.80,99.90,1049758,28,20417,-56
2022-09-09 06:04:58,13.80,13.80,13.80,99.90,1049851,28,20350,-53
2022-09-09 06:05:29,13.90,13.90,13.90,99.90,1049761,28,20027,-56
2022-09-09 06:06:00,13.90,13.90,13.90,99.90,1049777,28,20281,-53
2022-09-09 06:06:36,13.90,13.90,13.90,99.90,1049699,28,19909,-56
2022-09-09 06:07:07,13.90,13.90,13.90,99.90,1049846,28,19908,-52
2022-09-09 06:07:37,13.90,13.90,13.90,99.90,1049847,28,19908,-55
2022-09-09 06:08:08,13.90,13.90,13.90,99.90,1049672,28,19915,-55
2022-09-09 06:08:39,13.90,13.90,13.90,99.90,1049801,28,19954,-55
2022-09-09 06:09:10,13.90,13.90,13.90,99.90,1049777,28,19908,-51
2022-09-09 06:09:41,14.00,14.00,14.00,99.90,1049998,28,19909,-55
2022-09-09 06:10:14,14.00,14.00,14.00,99.90,1049931,28,19991,-54
2022-09-09 06:10:45,14.10,14.10,14.10,99.90,1050082,28,20277,-56
2022-09-09 06:11:19,14.10,14.10,14.10,98.70,1049978,28,19905,-53
2022-09-09 06:11:49,14.10,14.10,14.10,94.50,1050031,28,19927,-55
2022-09-09 06:12:20,14.10,14.10,14.10,99.20,1050123,28,19905,-55
2022-09-09 06:12:52,14.10,14.10,14.10,97.70,1049959,28,19909,-55
2022-09-09 06:13:23,14.10,14.10,14.10,86.00,1049942,28,19909,-56
2022-09-09 06:13:54,14.10,14.10,14.10,69.20,1050093,28,19908,-59
2022-09-09 06:14:27,14.20,14.20,14.20,73.40,1049957,28,20007,-55
2022-09-09 06:14:58,14.20,14.20,14.20,76.40,1049847,28,19908,-54
2022-09-09 06:15:30,14.30,14.30,14.30,68.90,1049606,28,19908,-56
2022-09-09 06:16:01,14.30,14.30,14.30,73.60,1049700,28,19908,-56
2022-09-09 06:16:35,14.30,14.30,14.30,66.50,1049734,28,19912,-57
2022-09-09 06:17:05,14.40,14.40,14.40,55.70,1049691,28,19908,-52
2022-09-09 06:17:36,14.40,14.40,14.40,55.80,1049554,28,20258,-55
2022-09-09 06:18:06,14.40,14.40,14.40,43.60,1049652,28,19909,-57
2022-09-09 06:18:37,14.40,14.40,14.40,36.00,1049581,28,19916,-54
2022-09-09 06:19:08,14.50,14.50,14.50,36.10,1049457,28,20277,-55
2022-09-09 06:19:39,14.50,14.50,14.50,34.90,1049601,28,19999,-53
2022-09-09 06:20:10,14.50,14.50,14.50,33.30,1049836,28,19908,-52
2022-09-09 06:20:41,14.50,14.50,14.50,29.10,1049674,28,19913,-52
2022-09-09 06:21:16,14.60,14.60,14.60,25.40,1049827,28,19952,-52
2022-09-09 06:21:47,14.60,14.60,14.60,27.60,1049758,28,19915,-53
2022-09-09 06:22:18,14.60,14.60,14.60,22.80,1049756,28,19932,-52
2022-09-09 06:22:48,14.60,14.60,14.60,23.90,1049613,28,20353,-52
2022-09-09 06:23:20,14.70,14.70,14.70,33.00,1049396,28,20438,-55
2022-09-09 06:23:53,14.60,14.60,14.60,22.20,1049521,28,19909,-50
2022-09-09 06:24:24,14.60,14.60,14.60,14.60,1049429,28,20358,-52
2022-09-09 06:24:55,14.60,14.60,14.60,13.60,1049798,28,19908,-53
2022-09-09 06:25:25,14.70,14.70,14.70,18.30,1049885,28,19993,-52
2022-09-09 06:26:05,14.70,14.70,14.70,18.50,1049745,28,19905,-55
2022-09-09 06:26:37,14.70,14.70,14.70,12.70,1049782,28,20350,-54
2022-09-09 06:27:08,14.70,14.70,14.70,12.40,1049955,28,20357,-56
2022-09-09 06:27:38,14.70,14.70,14.70,12.40,1049305,28,19908,-56
2022-09-09 06:28:09,14.70,14.70,14.70,15.70,1049506,28,19915,-53
2022-09-09 06:28:42,14.70,14.70,14.70,19.20,1049288,28,19908,-55
2022-09-09 06:29:12,14.70,14.70,14.70,4.70,1049109,28,19934,-54
2022-09-09 06:29:43,14.70,14.70,14.70,4.40,1049654,28,19930,-56
2022-09-09 06:30:13,14.70,14.70,14.70,14.20,1044985,28,19915,-56
2022-09-09 06:30:44,14.60,14.60,14.60,8.30,1045259,28,19909,-55
2022-09-09 06:31:21,14.60,14.60,14.60,8.50,1045202,28,20079,-55
2022-09-09 06:31:52,14.60,14.60,14.60,16.20,1043076,28,19905,-52
2022-09-09 06:32:23,14.60,14.60,14.60,20.50,1049432,28,19944,-51
2022-09-09 06:32:55,14.60,14.60,14.60,19.70,1049396,28,20285,-50
2022-09-09 06:33:26,14.60,14.60,14.60,19.20,1049244,28,20362,-53
2022-09-09 06:33:57,14.60,14.60,14.60,19.00,1049952,28,19909,-57
2022-09-09 06:34:28,14.60,14.60,14.60,17.90,1049727,28,19905,-56
2022-09-09 06:35:01,14.60,14.60,14.60,27.00,1049732,28,20420,-54
2022-09-09 06:35:31,14.60,14.60,14.60,20.70,1049541,28,20380,-54
2022-09-09 06:36:06,14.60,14.60,14.60,20.00,1049625,28,19967,-54
2022-09-09 06:36:37,14.60,14.60,14.60,19.10,1049710,28,19958,-56
2022-09-09 06:37:08,14.60,14.60,14.60,13.70,1049745,28,19915,-55
2022-09-09 06:37:39,14.60,14.60,14.60,18.40,1049587,28,20284,-55
2022-09-09 06:38:09,14.60,14.60,14.60,24.30,1049409,28,20277,-54
2022-09-09 06:38:40,14.60,14.60,14.60,28.60,1049540,28,19923,-51
2022-09-09 06:39:11,14.60,14.60,14.60,18.00,1049428,28,19943,-55
2022-09-09 06:39:41,14.60,14.60,14.60,22.30,1049666,28,19971,-54
2022-09-09 06:40:12,14.60,14.60,14.60,23.20,1049498,28,19948,-51
2022-09-09 06:40:43,14.70,14.70,14.70,24.50,1049647,28,19909,-52
2022-09-09 06:41:15,14.70,14.70,14.70,28.80,1049738,28,19958,-50
2022-09-09 06:41:47,14.70,14.70,14.70,28.40,1049501,28,19905,-51
2022-09-09 06:42:17,14.70,14.70,14.70,25.70,1049459,28,19913,-52
2022-09-09 06:42:48,14.70,14.70,14.70,15.60,1049633,28,20007,-56
2022-09-09 06:43:19,14.70,14.70,14.70,18.80,1049530,28,19951,-53
2022-09-09 06:43:50,14.80,14.80,14.80,23.20,1049567,28,20353,-51
2022-09-09 06:44:20,14.80,14.80,14.80,23.50,1049479,28,19904,-52
2022-09-09 06:44:52,14.80,14.80,14.80,11.80,1049649,28,19911,-51
2022-09-09 06:45:22,14.70,14.70,14.70,13.90,1049426,28,19930,-52
2022-09-09 06:45:57,14.80,14.80,14.80,22.10,1049619,28,19904,-52
2022-09-09 06:46:30,14.80,14.80,14.80,23.80,1049486,28,19966,-54
2022-09-09 06:47:00,14.90,14.90,14.90,16.50,1049683,28,20408,-55
2022-09-09 06:47:31,14.90,14.90,14.90,14.10,1049639,28,19934,-52
2022-09-09 06:48:01,14.90,14.90,14.90,11.20,1049528,28,20298,-53
2022-09-09 06:48:32,14.90,14.90,14.90,1.00,1049554,28,19987,-55
2022-09-09 06:49:03,14.90,14.90,14.90,1.00,1049068,28,19912,-52
2022-09-09 06:49:34,14.90,14.90,14.90,1.00,1049333,28,19909,-56
2022-09-09 06:50:07,14.90,14.90,14.90,1.00,1049479,28,19991,-55
2022-09-09 06:50:38,15.00,15.00,15.00,1.00,1049324,28,19915,-63
2022-09-09 06:51:13,15.00,15.00,15.00,1.00,1049239,28,20384,-55
2022-09-09 06:51:44,15.00,15.00,15.00,1.00,1049290,28,20007,-53
2022-09-09 06:52:14,15.00,15.00,15.00,1.00,1049160,28,19909,-52
2022-09-09 06:52:47,15.00,15.00,15.00,1.00,1049312,28,19923,-55
2022-09-09 06:53:18,15.00,15.00,15.00,1.00,1049369,28,20376,-54
2022-09-09 06:53:50,15.10,15.10,15.10,1.00,1049305,28,20428,-56
2022-09-09 06:54:22,15.10,15.10,15.10,1.00,1049436,28,19908,-55
2022-09-09 06:54:53,15.20,15.20,15.20,1.00,1049336,28,20388,-57
2022-09-09 06:55:23,15.20,15.20,15.20,1.00,1049490,28,20353,-55
2022-09-09 06:55:54,15.30,15.30,15.30,1.00,1049535,28,19948,-63
2022-09-09 06:56:32,15.30,15.30,15.30,1.00,1049327,28,20018,-53
2022-09-09 06:57:03,15.30,15.30,15.30,1.00,1049272,28,19913,-55
2022-09-09 06:57:33,15.30,15.30,15.30,1.00,1049349,28,19992,-55
2022-09-09 06:58:08,15.30,15.30,15.30,1.00,1049270,28,20426,-55
2022-09-09 06:58:43,15.40,15.40,15.40,1.00,1049405,28,20007,-51
2022-09-09 06:59:13,15.40,15.40,15.40,1.00,1049149,28,19922,-56
2022-09-09 06:59:44,15.40,15.40,15.40,1.00,1048902,28,20251,-54
2022-09-09 07:00:15,15.40,15.40,15.40,1.00,1049044,28,19999,-53
2022-09-09 07:00:45,15.50,15.50,15.50,1.00,1049047,28,19923,-55
2022-09-09 07:01:17,15.60,15.60,15.60,1.00,1049142,28,20408,-55
2022-09-09 07:01:48,15.50,15.50,15.50,1.00,1044791,28,19908,-53
2022-09-09 07:02:18,15.60,15.60,15.60,1.00,1045171,28,20003,-56
2022-09-09 07:02:50,15.60,15.60,15.60,1.00,1049021,28,20312,-52
2022-09-09 07:03:21,15.60,15.60,15.60,1.00,1045089,28,19975,-54
2022-09-09 07:03:53,15.70,15.70,15.70,1.00,1040751,28,20457,-53
2022-09-09 07:04:23,15.60,15.60,15.60,1.00,1036724,28,20257,-54
2022-09-09 07:04:54,15.70,15.70,15.70,1.00,1037041,28,20000,-54
2022-09-09 07:05:25,15.70,15.70,15.70,1.00,1037196,28,19910,-53
2022-09-09 07:05:56,15.60,15.60,15.60,1.00,1040992,28,19948,-56
2022-09-09 07:06:31,15.60,15.60,15.60,1.00,1044916,28,20440,-54
2022-09-09 07:07:02,15.70,15.70,15.70,1.00,1041530,28,19909,-56
2022-09-09 07:07:32,15.70,15.70,15.70,1.00,1045652,28,19909,-53
2022-09-09 07:08:03,15.70,15.70,15.70,1.00,1049050,28,19913,-55
2022-09-09 07:08:34,15.70,15.70,15.70,1.00,1049073,28,19908,-55
2022-09-09 07:09:06,15.70,15.70,15.70,1.00,1049241,28,19947,-52
2022-09-09 07:09:36,15.70,15.70,15.70,1.00,1049325,28,19913,-55
2022-09-09 07:10:07,15.60,15.60,15.60,1.00,1049317,28,20404,-55
2022-09-09 07:10:38,15.60,15.60,15.60,1.00,1049405,28,20317,-55
2022-09-09 07:11:08,15.60,15.60,15.60,1.00,1048999,28,19909,-54
2022-09-09 07:11:41,15.60,15.60,15.60,1.00,1049060,28,20074,-55
2022-09-09 07:12:12,15.70,15.70,15.70,1.00,1044823,28,20447,-55
2022-09-09 07:12:43,15.70,15.70,15.70,1.00,1045261,28,20054,-56
2022-09-09 07:13:15,15.70,15.70,15.70,1.00,1048892,28,19954,-54
2022-09-09 07:13:46,15.70,15.70,15.70,1.00,1049003,28,19915,-53
2022-09-09 07:14:17,15.70,15.70,15.70,1.00,1049368,28,20007,-51
2022-09-09 07:14:47,15.70,15.70,15.70,1.00,1049300,28,20250,-55
2022-09-09 07:15:18,15.70,15.70,15.70,1.00,1049380,28,19905,-53
2022-09-09 07:15:49,15.70,15.70,15.70,1.00,1049294,28,19908,-53
2022-09-09 07:16:21,15.70,15.70,15.70,1.00,1049355,28,20300,-56
2022-09-09 07:16:51,15.70,15.70,15.70,1.00,1049057,28,19916,-56
2022-09-09 07:17:22,15.70,15.70,15.70,1.00,1048886,28,19955,-55
2022-09-09 07:17:53,15.70,15.70,15.70,1.00,1048968,28,19909,-54
2022-09-09 07:18:24,15.70,15.70,15.70,1.00,1049090,28,19909,-54
2022-09-09 07:18:57,15.70,15.70,15.70,1.00,1048801,28,19995,-55
2022-09-09 07:19:28,15.70,15.70,15.70,1.00,1049340,28,19908,-54
2022-09-09 07:19:59,15.70,15.70,15.70,1.00,1049248,28,20277,-54
2022-09-09 07:20:30,15.70,15.70,15.70,1.00,1048870,28,19996,-55
2022-09-09 07:21:02,15.60,15.60,15.60,1.00,1049013,28,19915,-52
2022-09-09 07:21:33,15.70,15.70,15.70,1.00,1048957,28,19922,-54
2022-09-09 07:22:03,15.70,15.70,15.70,1.00,1048879,28,19908,-56
2022-09-09 07:22:34,15.70,15.70,15.70,1.00,1049322,28,19999,-55
2022-09-09 07:23:04,15.70,15.70,15.70,1.00,1049192,28,20293,-55
2022-09-09 07:23:38,15.80,15.80,15.80,1.00,1049308,28,19931,-56
2022-09-09 07:24:10,15.80,15.80,15.80,1.00,1049243,28,19908,-55
2022-09-09 07:24:41,15.80,15.80,15.80,1.00,1049312,28,19995,-54
2022-09-09 07:25:11,15.80,15.80,15.80,1.00,1049289,28,19909,-56
2022-09-09 07:25:45,15.80,15.80,15.80,1.00,1049223,28,19909,-54
2022-09-09 07:26:19,15.90,15.90,15.90,1.00,1049321,28,19912,-56
2022-09-09 07:26:49,15.80,15.80,15.80,1.00,1049188,28,19914,-55
2022-09-09 07:27:21,15.90,15.90,15.90,1.00,1049258,28,19935,-55
2022-09-09 07:27:51,15.90,15.90,15.90,1.00,1049216,28,19908,-55
2022-09-09 07:28:22,15.90,15.90,15.90,1.00,1049278,28,19905,-56
2022-09-09 07:28:53,15.80,15.80,15.80,1.00,1049100,28,19909,-56
2022-09-09 07:29:24,15.90,15.90,15.90,1.00,1049297,28,19948,-54
2022-09-09 07:29:54,15.90,15.90,15.90,1.00,1049317,28,20277,-54
2022-09-09 07:30:25,15.90,15.90,15.90,1.00,1049347,28,19912,-54
2022-09-09 07:31:02,15.90,15.90,15.90,1.00,1049424,28,19905,-52
2022-09-09 07:31:35,15.90,15.90,15.90,1.00,1049310,28,19908,-54
2022-09-09 07:32:05,15.90,15.90,15.90,1.00,1049361,28,19966,-54
2022-09-09 07:32:36,15.90,15.90,15.90,1.00,1049190,28,20328,-55
2022-09-09 07:33:06,15.90,15.90,15.90,1.00,1048764,28,19908,-52
2022-09-09 07:33:37,15.90,15.90,15.90,1.00,1048893,28,19908,-55
2022-09-09 07:34:08,15.90,15.90,15.90,1.00,1049075,28,19909,-56
2022-09-09 07:34:39,16.00,16.00,16.00,1.00,1048982,28,20266,-55
2022-09-09 07:35:10,16.00,16.00,16.00,1.00,1049037,28,19963,-55
2022-09-09 07:35:42,16.00,16.00,16.00,1.00,1049127,28,19994,-55
2022-09-09 07:36:17,16.00,16.00,16.00,1.00,1049364,28,19909,-56
2022-09-09 07:36:48,16.00,16.00,16.00,1.00,1049403,28,20273,-56
2022-09-09 07:37:19,16.00,16.00,16.00,1.00,1049385,28,20322,-54
2022-09-09 07:37:49,16.00,16.00,16.00,1.00,1049197,28,19915,-55
2022-09-09 07:38:21,16.00,16.00,16.00,1.00,1048999,28,20272,-55
2022-09-09 07:38:53,15.90,15.90,15.90,1.00,1049007,28,19901,-54
2022-09-09 07:39:23,15.90,15.90,15.90,1.00,1048993,28,19904,-56
2022-09-09 07:39:54,15.90,15.90,15.90,1.00,1049130,28,19905,-56
2022-09-09 07:40:25,15.90,15.90,15.90,1.00,1049330,28,19974,-55
2022-09-09 07:41:06,15.90,15.90,15.90,1.00,1049309,28,19908,-51
2022-09-09 07:41:38,15.90,15.90,15.90,1.00,1049062,28,19959,-53
2022-09-09 07:42:11,15.80,15.80,15.80,1.00,1049119,28,19947,-55
2022-09-09 07:42:41,15.80,15.80,15.80,1.00,1049016,28,19916,-54
2022-09-09 07:43:12,15.90,15.90,15.90,1.00,1048974,28,19932,-52
2022-09-09 07:43:44,15.90,15.90,15.90,1.00,1049394,28,19915,-55
2022-09-09 07:44:21,15.90,15.90,15.90,1.00,1049210,28,19905,-52
2022-09-09 07:44:54,16.00,16.00,16.00,1.00,1049275,28,20336,-56
2022-09-09 07:45:28,16.00,16.00,16.00,1.00,1049424,28,19905,-55
2022-09-09 07:46:01,16.00,16.00,16.00,1.00,1049308,28,19912,-55
2022-09-09 07:46:31,16.00,16.00,16.00,1.00,1048965,28,20277,-56
2022-09-09 07:47:02,16.00,16.00,16.00,1.00,1049212,28,19920,-55
2022-09-09 07:47:33,16.10,16.10,16.10,1.00,1049332,28,20358,-55
2022-09-09 07:48:04,16.10,16.10,16.10,1.00,1049360,28,19961,-55
2022-09-09 07:48:35,16.10,16.10,16.10,1.00,1048777,28,20358,-55
2022-09-09 07:49:05,16.20,16.20,16.20,1.00,1048855,28,19908,-55
2022-09-09 07:49:36,16.10,16.10,16.10,1.00,1048919,28,19915,-55
2022-09-09 07:50:08,16.10,16.10,16.10,1.00,1049005,28,19908,-52
2022-09-09 07:50:39,16.10,16.10,16.10,1.00,1049263,28,19962,-55
2022-09-09 07:51:11,16.20,16.20,16.20,1.00,1049295,28,20475,-56
2022-09-09 07:51:44,16.20,16.20,16.20,1.00,1049233,28,19962,-55
2022-09-09 07:52:14,16.20,16.20,16.20,1.00,1049514,28,20296,-56
2022-09-09 07:52:45,16.10,16.10,16.10,1.00,1049335,28,19905,-56
2022-09-09 07:53:15,16.10,16.10,16.10,1.00,1048985,28,19916,-55
2022-09-09 07:53:46,16.10,16.10,16.10,1.00,1049170,28,20350,-56
2022-09-09 07:54:20,16.10,16.10,16.10,1.00,1049267,28,20213,-55
2022-09-09 07:54:52,16.10,16.10,16.10,1.00,1045753,28,20266,-57
2022-09-09 07:55:26,16.10,16.10,16.10,1.00,1049186,28,19931,-56
2022-09-09 07:56:02,16.10,16.10,16.10,1.00,1049229,28,19904,-55
2022-09-09 07:56:33,16.10,16.10,16.10,1.00,1049121,28,19916,-56
2022-09-09 07:57:04,16.20,16.20,16.20,1.00,1049289,28,20007,-55
2022-09-09 07:57:34,16.20,16.20,16.20,1.00,1049409,28,20007,-55
2022-09-09 07:58:05,16.20,16.20,16.20,1.00,1049311,28,19915,-56
2022-09-09 07:58:36,16.20,16.20,16.20,1.00,1049430,28,19912,-54
2022-09-09 07:59:07,16.30,16.30,16.30,1.00,1049090,28,20281,-55
2022-09-09 07:59:38,16.30,16.30,16.30,1.00,1049394,28,19916,-56
2022-09-09 08:00:10,16.40,16.40,16.40,1.00,1048976,28,19909,-55
2022-09-09 08:00:43,16.40,16.40,16.40,1.00,1049099,28,19915,-57
2022-09-09 08:01:17,16.40,16.40,16.40,1.00,1048946,28,19999,-56
2022-09-09 08:01:50,16.50,16.50,16.50,1.00,1048995,28,20402,-54
2022-09-09 08:02:20,16.50,16.50,16.50,1.00,1049002,28,19915,-57
2022-09-09 08:02:51,16.50,16.50,16.50,1.00,1049159,28,20337,-53
2022-09-09 08:03:22,16.50,16.50,16.50,1.00,1048966,28,19909,-54
2022-09-09 08:03:59,16.60,16.60,16.60,1.00,1049115,28,19947,-56
2022-09-09 08:04:29,16.60,16.60,16.60,1.00,1049609,28,19965,-55
2022-09-09 08:05:00,16.70,16.70,16.70,1.00,1050222,28,19908,-56
2022-09-09 08:05:30,16.70,16.70,16.70,1.00,1049775,28,20285,-56
2022-09-09 08:06:02,16.80,16.80,16.80,1.00,1050023,28,19908,-56
2022-09-09 08:06:36,16.90,16.90,16.90,1.00,1049966,28,19908,-55
2022-09-09 08:07:06,17.00,17.00,17.00,1.00,1050002,28,19908,-56
2022-09-09 08:07:37,17.10,17.10,17.10,1.00,1050209,28,20326,-56
2022-09-09 08:08:08,17.20,17.20,17.20,1.00,1050039,28,19998,-56
2022-09-09 08:08:41,17.20,17.20,17.20,1.00,1050158,28,19940,-57
2022-09-09 08:09:12,17.20,17.20,17.20,1.00,1049881,28,19913,-56
2022-09-09 08:09:43,17.30,17.30,17.30,1.00,1049689,28,19908,-57
2022-09-09 08:10:15,17.30,17.30,17.30,1.00,1049998,28,19909,-57
2022-09-09 08:10:46,17.20,17.20,17.20,1.00,1049684,28,19916,-56
2022-09-09 08:11:17,17.10,17.10,17.10,1.00,1049882,28,19913,-56
2022-09-09 08:11:48,17.30,17.30,17.30,1.00,1049807,28,19931,-56
2022-09-09 08:12:18,17.40,17.40,17.40,1.00,1049851,28,19995,-57
2022-09-09 08:12:49,17.40,17.40,17.40,1.00,1049987,28,19931,-57
2022-09-09 08:13:20,17.50,17.50,17.50,1.00,1049568,28,20358,-56
2022-09-09 08:13:51,17.60,17.60,17.60,1.00,1050098,28,19916,-56
2022-09-09 08:14:22,17.70,17.70,17.70,1.00,1045920,28,19909,-56
2022-09-09 08:14:54,17.80,17.80,17.80,1.00,1046507,28,19916,-57
2022-09-09 08:15:24,17.90,17.90,17.90,1.00,1049817,28,20321,-56
2022-09-09 08:15:55,17.90,17.90,17.90,1.00,1049886,28,19908,-56
2022-09-09 08:16:27,17.90,17.90,17.90,1.00,1049980,28,19908,-57
2022-09-09 08:16:58,17.90,17.90,17.90,1.00,1049743,28,19923,-56
2022-09-09 08:17:28,18.10,18.10,18.10,1.00,1049618,28,19908,-57
2022-09-09 08:17:59,18.10,18.10,18.10,1.00,1049563,28,20413,-56
2022-09-09 08:18:30,18.20,18.20,18.20,1.00,1049328,28,19941,-55
2022-09-09 08:19:00,18.20,18.20,18.20,1.00,1049521,28,20281,-51
2022-09-09 08:19:34,18.10,18.10,18.10,1.00,1049318,28,20285,-52
2022-09-09 08:20:04,18.10,18.10,18.10,1.00,1049233,28,20373,-53
2022-09-09 08:20:36,18.10,18.10,18.10,1.00,1048745,28,19909,-51
2022-09-09 08:21:13,18.10,18.10,18.10,1.00,1048957,28,19908,-52
2022-09-09 08:21:44,18.10,18.10,18.10,1.00,1049085,28,20011,-53
2022-09-09 08:22:15,18.20,18.20,18.20,1.00,1049135,28,19908,-54
2022-09-09 08:22:45,18.10,18.10,18.10,1.00,1049305,28,19999,-53
2022-09-09 08:23:16,18.20,18.20,18.20,1.00,1049190,28,20374,-51
2022-09-09 08:23:47,18.20,18.20,18.20,1.00,1049283,28,19912,-53
2022-09-09 08:24:19,18.30,18.30,18.30,1.00,1049247,28,19931,-54
2022-09-09 08:24:50,18.30,18.30,18.30,99.90,1049288,28,20273,-51
2022-09-09 08:25:20,18.20,18.20,18.20,1.00,1049312,28,19916,-52
2022-09-09 08:25:51,18.30,18.30,18.30,99.90,1049297,28,19999,-54
2022-09-09 08:26:26,18.10,18.10,18.10,1.00,1049296,28,19915,-53
2022-09-09 08:26:57,18.10,18.10,18.10,1.00,1049261,28,19908,-54
2022-09-09 08:27:27,18.20,18.20,18.20,1.00,1049349,28,19995,-54
2022-09-09 08:27:58,18.20,18.20,18.20,1.00,1049286,28,19904,-53
2022-09-09 08:28:29,18.20,18.20,18.20,1.00,1048974,28,19915,-54
2022-09-09 08:29:00,18.30,18.30,18.30,1.00,1048917,28,20388,-52
2022-09-09 08:29:31,18.30,18.30,18.30,1.00,1049195,28,20312,-52
2022-09-09 08:30:01,18.20,18.20,18.20,1.00,1049178,28,19904,-56
2022-09-09 08:30:32,18.00,18.00,18.00,1.00,1049208,28,19923,-52
2022-09-09 08:31:06,18.00,18.00,18.00,1.00,1049265,28,19913,-51
2022-09-09 08:31:44,17.90,17.90,17.90,1.00,1044925,28,19909,-54
2022-09-09 08:32:16,18.00,18.00,18.00,1.00,1045469,28,19909,-56
2022-09-09 08:32:48,17.90,17.90,17.90,1.00,1047038,28,19909,-56
2022-09-09 08:33:19,18.00,18.00,18.00,1.00,1049437,28,19913,-55
2022-09-09 08:33:50,18.10,18.10,18.10,1.00,1049558,28,19913,-55
2022-09-09 08:34:21,18.20,18.20,18.20,1.00,1049479,28,20258,-57
2022-09-09 08:34:51,18.20,18.20,18.20,1.00,1049547,28,19915,-57
2022-09-09 08:35:22,18.30,18.30,18.30,1.00,1049257,28,20030,-54
2022-09-09 08:35:52,18.30,18.30,18.30,99.90,1049476,28,20004,-60
2022-09-09 08:36:24,18.20,18.20,18.20,1.00,1049448,28,19909,-56
2022-09-09 08:36:54,18.20,18.20,18.20,1.00,1049453,28,19908,-53
2022-09-09 08:37:25,18.30,18.30,18.30,1.00,1049327,28,19908,-55
2022-09-09 08:37:55,18.40,18.40,18.40,1.00,1049174,28,20288,-55
2022-09-09 08:38:26,18.50,18.50,18.50,1.00,1049570,28,20242,-54
2022-09-09 08:38:57,18.40,18.40,18.40,99.90,1049168,28,20277,-54
2022-09-09 08:39:28,18.30,18.30,18.30,99.90,1049415,28,19905,-58
2022-09-09 08:39:59,18.40,18.40,18.40,99.90,1049309,28,19960,-60
2022-09-09 08:40:33,18.40,18.40,18.40,99.90,1049260,28,19995,-60
2022-09-09 08:41:22,18.40,18.40,18.40,99.90,1049379,28,19913,-61
2022-09-09 08:42:00,18.30,18.30,18.30,99.90,1049151,28,19909,-62
2022-09-09 08:42:37,18.40,18.40,18.40,99.90,1049231,28,19908,-61
2022-09-09 08:43:08,18.40,18.40,18.40,99.90,1048703,28,19917,-58
2022-09-09 08:43:40,18.40,18.40,18.40,99.90,1048890,28,20339,-59
2022-09-09 08:44:20,18.40,18.40,18.40,1.00,1048820,28,20396,-58
2022-09-09 08:45:00,18.50,18.50,18.50,99.90,1049055,28,19909,-58
2022-09-09 08:46:04,18.60,18.60,18.60,99.90,1049315,28,19908,-59
2022-09-09 08:46:50,18.50,18.50,18.50,99.90,1040345,28,19909,-54
2022-09-09 08:47:20,18.50,18.50,18.50,99.90,1040485,28,19970,-56
2022-09-09 08:47:57,18.60,18.60,18.60,99.90,1048470,28,19953,-56
2022-09-09 08:48:36,18.60,18.60,18.60,99.90,1049247,28,19904,-56
2022-09-09 08:49:16,18.60,18.60,18.60,99.90,1049002,28,19909,-53
2022-09-09 08:49:50,18.60,18.60,18.60,99.90,1049255,28,19915,-55
2022-09-09 08:50:24,18.80,18.80,18.80,99.90,1049122,28,19905,-54
2022-09-09 08:51:01,18.80,18.80,18.80,99.90,1049164,28,19970,-54
2022-09-09 08:51:33,18.80,18.80,18.80,99.90,1049189,28,20345,-54
2022-09-09 08:52:06,18.80,18.80,18.80,99.90,1048809,28,19916,-54
2022-09-09 08:52:45,18.90,18.90,18.90,99.90,1048856,28,19905,-54
2022-09-09 08:53:16,18.80,18.80,18.80,1.00,1048898,28,19911,-53
2022-09-09 08:53:49,18.80,18.80,18.80,8.80,1048870,28,19938,-53
2022-09-09 08:54:19,18.90,18.90,18.90,1.00,1048797,28,19955,-56
2022-09-09 08:54:50,18.90,18.90,18.90,1.00,1048930,28,19908,-52
2022-09-09 08:55:39,19.00,19.00,19.00,1.00,1049084,28,19908,-55
2022-09-09 08:56:12,18.90,18.90,18.90,1.00,1049141,28,19908,-55
2022-09-09 08:56:44,18.90,18.90,18.90,1.00,1049181,28,19912,-52
2022-09-09 08:57:19,19.00,19.00,19.00,1.00,1049222,28,20372,-55
2022-09-09 08:57:51,19.00,19.00,19.00,1.00,1049085,28,20334,-55
2022-09-09 08:58:29,18.90,18.90,18.90,1.00,1049095,28,20277,-55
2022-09-09 08:59:01,18.80,18.80,18.80,1.00,1049344,28,19909,-52
2022-09-09 08:59:31,18.70,18.70,18.70,1.00,1049984,28,19909,-53
2022-09-09 09:00:02,18.60,18.60,18.60,1.00,1049854,28,19943,-55
2022-09-09 09:00:48,18.60,18.60,18.60,1.00,1049917,28,19909,-55
2022-09-09 09:01:24,18.70,18.70,18.70,1.00,1049584,28,19909,-55
2022-09-09 09:02:14,18.80,18.80,18.80,1.00,1049529,28,19909,-53
2022-09-09 09:02:58,18.80,18.80,18.80,1.00,1049676,28,20377,-54
2022-09-09 09:03:35,19.00,19.00,19.00,1.00,1050018,28,19962,-53
2022-09-09 09:04:24,19.00,19.00,19.00,1.00,1049489,28,19909,-55
2022-09-09 09:05:09,19.20,19.20,19.20,1.00,1049606,28,19905,-53
2022-09-09 09:05:59,19.20,19.20,19.20,1.00,1049662,28,20008,-54
2022-09-09 09:06:36,19.00,19.00,19.00,1.00,1049889,28,19908,-56
2022-09-09 09:07:27,19.10,19.10,19.10,1.00,1049856,28,19909,-56
2022-09-09 09:08:24,19.10,19.10,19.10,1.00,1042383,28,19913,-56
2022-09-09 09:08:59,19.20,19.20,19.20,1.00,1047436,28,19932,-57
2022-09-09 09:09:36,19.20,19.20,19.20,1.00,1050134,28,19908,-56
2022-09-09 09:10:16,19.10,19.10,19.10,1.00,1050019,28,19908,-53
2022-09-09 09:10:50,19.20,19.20,19.20,1.00,1049500,28,19909,-53
2022-09-09 09:11:22,19.20,19.20,19.20,1.00,1049700,28,19956,-56
2022-09-09 09:11:54,19.20,19.20,19.20,1.00,1045332,28,20357,-53
2022-09-09 09:12:27,19.10,19.10,19.10,1.00,1046358,28,19913,-56
2022-09-09 09:12:58,19.20,19.20,19.20,1.00,1045385,28,19905,-53
2022-09-09 09:13:43,19.10,19.10,19.10,1.00,1046193,28,19948,-53
2022-09-09 09:14:16,19.00,19.00,19.00,1.00,1049648,28,19916,-56
2022-09-09 09:14:47,19.00,19.00,19.00,1.00,1049859,28,19952,-56
2022-09-09 09:15:24,19.10,19.10,19.10,1.00,1049893,28,19916,-56
2022-09-09 09:16:05,19.10,19.10,19.10,1.00,1049907,28,19908,-56
2022-09-09 09:16:41,19.00,19.00,19.00,1.00,1049812,28,19916,-55
2022-09-09 09:17:22,19.10,19.10,19.10,1.00,1049824,28,19916,-54
2022-09-09 09:17:52,19.20,19.20,19.20,1.00,1049898,28,20316,-51
2022-09-09 09:18:23,19.40,19.40,19.40,1.00,1049871,28,19963,-55
2022-09-09 09:18:55,19.50,19.50,19.50,1.00,1049741,28,19936,-54
2022-09-09 09:19:26,19.60,19.60,19.60,99.90,1049904,28,19958,-54
2022-09-09 09:19:56,19.50,19.50,19.50,99.90,1049871,28,19909,-51
2022-09-09 09:20:45,19.70,19.70,19.70,99.90,1049892,28,19999,-53
2022-09-09 09:21:18,19.50,19.50,19.50,99.90,1049936,28,19912,-54
2022-09-09 09:21:58,19.60,19.60,19.60,99.90,1049849,28,19958,-56
2022-09-09 09:22:33,19.70,19.70,19.70,99.90,1049883,28,20274,-56
2022-09-09 09:23:05,19.80,19.80,19.80,99.90,1049768,28,19904,-53
2022-09-09 09:23:41,19.90,19.90,19.90,99.90,1049727,28,20001,-53
2022-09-09 09:24:19,20.10,20.10,20.10,99.90,1049897,28,19905,-57
2022-09-09 09:24:50,20.30,20.30,20.30,1.00,1049714,28,19908,-57
2022-09-09 09:25:21,20.40,20.40,20.40,1.00,1049405,28,19904,-54
2022-09-09 09:25:57,20.60,20.60,20.60,1.00,1049554,28,19991,-56
2022-09-09 09:26:32,20.70,20.70,20.70,1.00,1049481,28,19905,-55
2022-09-09 09:27:17,20.50,20.50,20.50,1.00,1049597,28,19908,-56
2022-09-09 09:28:05,20.50,20.50,20.50,1.00,1049502,28,20002,-55
2022-09-09 09:28:36,20.50,20.50,20.50,1.00,1049622,28,20333,-54
2022-09-09 09:29:12,20.50,20.50,20.50,1.00,1049379,28,19970,-56
2022-09-09 09:29:44,20.60,20.60,20.60,1.00,1049792,28,19951,-54
2022-09-09 09:30:19,20.40,20.40,20.40,1.00,1049774,28,20340,-57
2022-09-09 09:30:50,20.20,20.20,20.20,1.00,1049731,28,19923,-55
2022-09-09 09:31:20,20.10,20.10,20.10,1.00,1049413,28,19943,-55
2022-09-09 09:31:54,20.00,20.00,20.00,1.00,1049472,28,19999,-54
2022-09-09 09:32:28,20.20,20.20,20.20,1.00,1049467,28,19909,-55
2022-09-09 09:33:01,20.20,20.20,20.20,1.00,1049609,28,19901,-57
2022-09-09 09:33:32,20.20,20.20,20.20,1.00,1049760,28,20346,-53
2022-09-09 09:34:03,20.20,20.20,20.20,1.00,1049918,28,19916,-55
2022-09-09 09:34:33,20.30,20.30,20.30,1.00,1049701,28,19901,-55
2022-09-09 09:35:09,20.40,20.40,20.40,1.00,1049872,28,19905,-55
2022-09-09 09:35:39,20.40,20.40,20.40,1.00,1049761,28,19905,-56
2022-09-09 09:36:10,20.30,20.30,20.30,1.00,1049701,28,19911,-56
2022-09-09 09:36:44,20.20,20.20,20.20,1.00,1049763,28,19943,-56
2022-09-09 09:37:19,20.20,20.20,20.20,1.00,1049691,28,20015,-56
2022-09-09 09:37:50,20.10,20.10,20.10,1.00,1049707,28,19954,-54
2022-09-09 09:38:22,20.00,20.00,20.00,1.00,1049674,28,20376,-55
2022-09-09 09:38:57,19.80,19.80,19.80,1.00,1049609,28,19908,-54
2022-09-09 09:39:29,19.80,19.80,19.80,1.00,1049811,28,20353,-55
2022-09-09 09:40:13,19.80,19.80,19.80,1.00,1049855,28,19954,-56
2022-09-09 09:40:57,19.80,19.80,19.80,1.00,1049707,28,19950,-53
2022-09-09 09:41:31,19.80,19.80,19.80,43.30,1049728,28,20364,-56
2022-09-09 09:42:28,19.90,19.90,19.90,99.90,1049777,28,19908,-54
2022-09-09 09:43:01,19.90,19.90,19.90,3.40,1047455,28,20439,-56
2022-09-09 09:43:32,20.00,20.00,20.00,1.00,1049838,28,19905,-55
2022-09-09 09:44:03,20.10,20.10,20.10,1.00,1049406,28,20438,-55
2022-09-09 09:44:37,20.00,20.00,20.00,1.00,1049425,28,19930,-56
2022-09-09 09:45:10,20.00,20.00,20.00,1.00,1049425,28,19927,-56
2022-09-09 09:45:41,20.00,20.00,20.00,1.00,1049547,28,19922,-52
2022-09-09 09:46:23,20.00,20.00,20.00,1.00,1049814,28,19905,-53
2022-09-09 09:47:05,19.90,19.90,19.90,1.00,1049911,28,19911,-56
2022-09-09 09:47:36,19.90,19.90,19.90,1.00,1049707,28,19904,-56
2022-09-09 09:48:09,19.90,19.90,19.90,1.00,1049860,28,19905,-55
2022-09-09 09:48:40,19.90,19.90,19.90,1.00,1049586,28,19905,-52
2022-09-09 09:49:10,20.00,20.00,20.00,1.00,1049675,28,19904,-52
2022-09-09 09:49:59,20.00,20.00,20.00,1.00,1049429,28,19904,-51
2022-09-09 09:50:31,20.10,20.10,20.10,1.00,1049441,28,20003,-55
2022-09-09 09:51:15,20.10,20.10,20.10,1.00,1049666,28,19991,-55
2022-09-09 09:51:46,20.20,20.20,20.20,1.00,1049930,28,19904,-55
2022-09-09 09:52:21,20.30,20.30,20.30,1.00,1049629,28,20361,-55
2022-09-09 09:52:57,20.20,20.20,20.20,1.00,1049658,28,20370,-55
2022-09-09 09:53:29,20.20,20.20,20.20,1.00,1049607,28,19957,-55
2022-09-09 09:54:13,20.20,20.20,20.20,1.00,1049725,28,19901,-54
2022-09-09 09:54:43,20.20,20.20,20.20,1.00,1049826,28,19966,-58
2022-09-09 09:55:14,20.10,20.10,20.10,1.00,1049905,28,19905,-57
2022-09-09 09:55:50,20.00,20.00,20.00,1.00,1049871,28,19905,-56
2022-09-09 09:56:31,20.00,20.00,20.00,1.00,1049475,28,19991,-56
2022-09-09 09:57:11,20.00,20.00,20.00,1.00,1049403,28,19900,-55
2022-09-09 09:57:42,19.90,19.90,19.90,1.00,1049275,28,19908,-53
2022-09-09 09:58:16,19.90,19.90,19.90,66.70,1049625,28,19904,-53
2022-09-09 09:58:51,19.80,19.80,19.80,1.00,1049696,28,19948,-53
2022-09-09 09:59:27,19.70,19.70,19.70,99.90,1049666,28,19939,-54
2022-09-09 10:00:04,19.70,19.70,19.70,99.90,1049582,28,19987,-54
2022-09-09 10:00:35,19.80,19.80,19.80,99.90,1049638,28,19909,-54
2022-09-09 10:01:20,19.80,19.80,19.80,99.90,1049740,28,20389,-55
2022-09-09 10:01:51,19.80,19.80,19.80,99.90,1049663,28,19908,-53
2022-09-09 10:02:27,19.70,19.70,19.70,99.90,1049730,28,19908,-57
2022-09-09 10:02:59,19.80,19.80,19.80,99.90,1049716,28,20377,-54
2022-09-09 10:03:31,19.80,19.80,19.80,99.90,1049755,28,19909,-53
2022-09-09 10:04:03,19.80,19.80,19.80,99.90,1049775,28,19923,-54
2022-09-09 10:04:33,19.80,19.80,19.80,99.90,1049449,28,19913,-53
2022-09-09 10:05:16,19.80,19.80,19.80,99.90,1049362,28,19955,-56
2022-09-09 10:05:47,19.90,19.90,19.90,99.90,1049340,28,19999,-55
2022-09-09 10:06:17,19.70,19.70,19.70,99.90,1049489,28,19913,-52
2022-09-09 10:06:48,19.80,19.80,19.80,99.90,1049141,28,20310,-55
2022-09-09 10:07:19,19.90,19.90,19.90,99.90,1049519,28,19908,-53
2022-09-09 10:08:03,20.00,20.00,20.00,99.90,1049257,28,19908,-52
2022-09-09 10:08:45,19.90,19.90,19.90,1.00,1049567,28,19909,-53
2022-09-09 10:09:30,19.90,19.90,19.90,99.90,1049436,28,19909,-55
2022-09-09 10:10:01,20.00,20.00,20.00,99.90,1048941,28,19908,-53
2022-09-09 10:10:41,20.00,20.00,20.00,72.90,1049280,28,19909,-55
2022-09-09 10:11:13,20.20,20.20,20.20,97.70,1049318,28,19912,-55
2022-09-09 10:11:49,20.20,20.20,20.20,11.70,1049318,28,19912,-52
2022-09-09 10:12:35,20.30,20.30,20.30,1.00,1049600,28,20003,-56
2022-09-09 10:13:05,20.40,20.40,20.40,1.00,1049425,28,20026,-53
2022-09-09 10:13:54,20.30,20.30,20.30,1.00,1049545,28,20009,-56
2022-09-09 10:14:30,20.30,20.30,20.30,1.00,1049712,28,19915,-54
2022-09-09 10:15:27,20.30,20.30,20.30,1.00,1049617,28,19909,-54
2022-09-09 10:16:13,20.40,20.40,20.40,1.00,1049737,28,19909,-53
2022-09-09 10:16:52,20.50,20.50,20.50,1.00,1049188,28,20008,-53
2022-09-09 10:17:37,20.60,20.60,20.60,1.00,1049379,28,19909,-54
2022-09-09 10:18:10,20.60,20.60,20.60,1.00,1049401,28,19909,-55
2022-09-09 10:18:41,20.60,20.60,20.60,1.00,1049690,28,19908,-55
2022-09-09 10:19:31,20.50,20.50,20.50,1.00,1049433,28,20357,-55
2022-09-09 10:20:13,20.40,20.40,20.40,1.00,1049206,28,19908,-52
2022-09-09 10:20:46,20.50,20.50,20.50,1.00,1049214,28,19904,-54
2022-09-09 10:21:16,20.40,20.40,20.40,1.00,1049481,28,19904,-53
2022-09-09 10:21:51,20.40,20.40,20.40,1.00,1049531,28,20375,-51
2022-09-09 10:22:31,20.20,20.20,20.20,1.00,1049675,28,20371,-52
2022-09-09 10:23:11,20.10,20.10,20.10,1.00,1049394,28,19940,-55
2022-09-09 10:24:01,20.10,20.10,20.10,1.00,1049601,28,20379,-52
2022-09-09 10:24:51,20.00,20.00,20.00,1.00,1049549,28,19940,-53
2022-09-09 10:25:33,20.10,20.10,20.10,1.00,1049602,28,20357,-51
2022-09-09 10:26:13,20.20,20.20,20.20,1.00,1049585,28,19905,-52
2022-09-09 10:26:44,20.30,20.30,20.30,1.00,1049606,28,19901,-53
2022-09-09 10:27:17,20.30,20.30,20.30,1.00,1049572,28,19904,-54
2022-09-09 10:27:58,20.40,20.40,20.40,1.00,1049483,28,19904,-53
2022-09-09 10:28:47,20.50,20.50,20.50,1.00,1049582,28,20016,-53
2022-09-09 10:29:17,20.70,20.70,20.70,1.00,1049411,28,19912,-53
2022-09-09 10:30:09,20.70,20.70,20.70,1.00,1049210,28,19943,-54
2022-09-09 10:30:49,20.60,20.60,20.60,1.00,1044972,28,19991,-51
2022-09-09 10:31:25,20.50,20.50,20.50,1.00,1045057,28,20004,-54
2022-09-09 10:32:07,20.20,20.20,20.20,1.00,1049239,28,19904,-53
2022-09-09 10:32:41,20.20,20.20,20.20,1.00,1049504,28,19905,-52
2022-09-09 10:33:38,20.20,20.20,20.20,1.00,1049529,28,19912,-51
2022-09-09 10:34:12,20.10,20.10,20.10,1.00,1047293,28,19908,-53
2022-09-09 10:34:52,20.10,20.10,20.10,1.00,1049205,28,19999,-55
2022-09-09 10:35:25,20.20,20.20,20.20,1.00,1045129,28,19999,-52
2022-09-09 10:36:10,20.20,20.20,20.20,1.00,1045178,28,19995,-54
2022-09-09 10:36:46,20.20,20.20,20.20,1.00,1048945,28,19912,-50
2022-09-09 10:37:22,20.20,20.20,20.20,1.00,1049506,28,19954,-55
2022-09-09 10:37:55,20.30,20.30,20.30,1.00,1049413,28,19911,-56
2022-09-09 10:38:44,20.30,20.30,20.30,1.00,1049645,28,19912,-53
2022-09-09 10:39:15,20.40,20.40,20.40,1.00,1049254,28,19908,-56
2022-09-09 10:39:46,20.60,20.60,20.60,1.00,1049412,28,19905,-51
2022-09-09 10:40:33,20.70,20.70,20.70,1.00,1049058,28,19994,-55
2022-09-09 10:41:06,20.60,20.60,20.60,1.00,1049132,28,19966,-53
2022-09-09 10:41:39,20.60,20.60,20.60,1.00,1049168,28,19911,-51
2022-09-09 10:42:12,20.70,20.70,20.70,1.00,1049414,28,19912,-56
2022-09-09 10:42:43,20.80,20.80,20.80,1.00,1049542,28,19905,-55
2022-09-09 10:43:19,20.90,20.90,20.90,1.00,1049387,28,20411,-52
2022-09-09 10:44:08,20.90,20.90,20.90,1.00,1049480,28,19904,-55
2022-09-09 10:44:48,21.00,21.00,21.00,1.00,1049037,28,19905,-55
2022-09-09 10:45:27,21.00,21.00,21.00,1.00,1049235,28,19904,-53
2022-09-09 10:46:00,20.90,20.90,20.90,1.00,1049465,28,19912,-55
2022-09-09 10:46:35,20.80,20.80,20.80,1.00,1049384,28,19911,-55
2022-09-09 10:47:13,20.60,20.60,20.60,1.00,1049468,28,19962,-56
2022-09-09 10:48:04,20.50,20.50,20.50,1.00,1049472,28,19933,-52
2022-09-09 10:48:42,20.40,20.40,20.40,1.00,1049518,28,19905,-54
2022-09-09 10:49:23,20.40,20.40,20.40,1.00,1048901,28,19948,-54
2022-09-09 10:49:59,20.40,20.40,20.40,1.00,1049108,28,20036,-55
2022-09-09 10:50:40,20.40,20.40,20.40,1.00,1049085,28,19905,-55
2022-09-09 10:51:26,20.40,20.40,20.40,1.00,1049479,28,19905,-55
2022-09-09 10:52:08,20.40,20.40,20.40,1.00,1049397,28,20278,-54
2022-09-09 10:52:58,20.30,20.30,20.30,1.00,1049520,28,19928,-55
2022-09-09 10:53:35,20.30,20.30,20.30,1.00,1049472,28,20003,-53
2022-09-09 10:54:09,20.20,20.20,20.20,1.00,1049361,28,19962,-53
2022-09-09 10:54:54,20.20,20.20,20.20,1.00,1049059,28,19905,-55
2022-09-09 10:55:26,20.30,20.30,20.30,1.00,1049245,28,19900,-55
2022-09-09 10:56:00,20.20,20.20,20.20,1.00,1049143,28,19911,-54
2022-09-09 10:56:30,20.20,20.20,20.20,1.00,1049248,28,20300,-55
2022-09-09 10:57:05,20.20,20.20,20.20,1.00,1048897,28,19912,-56
2022-09-09 10:57:39,20.20,20.20,20.20,1.00,1049114,28,20319,-53
2022-09-09 10:58:30,20.20,20.20,20.20,1.00,1048972,28,20369,-54
2022-09-09 10:59:13,20.30,20.30,20.30,1.00,1049147,28,19916,-54
2022-09-09 10:59:47,20.30,20.30,20.30,1.00,1049175,28,19905,-55
2022-09-09 11:00:25,20.40,20.40,20.40,1.00,1049317,28,19931,-55
2022-09-09 11:01:01,20.40,20.40,20.40,1.00,1049361,28,19957,-55
2022-09-09 11:01:37,20.40,20.40,20.40,1.00,1049258,28,19999,-55
2022-09-09 11:02:11,20.40,20.40,20.40,1.00,1049431,28,19952,-56
2022-09-09 11:02:44,20.20,20.20,20.20,1.00,1049288,28,20392,-54
2022-09-09 11:03:31,20.40,20.40,20.40,1.00,1049333,28,20385,-56
2022-09-09 11:04:05,20.30,20.30,20.30,1.00,1049306,28,20358,-55
2022-09-09 11:04:38,20.20,20.20,20.20,1.00,1049165,28,19908,-55
2022-09-09 11:05:14,20.10,20.10,20.10,1.00,1049108,28,19948,-56
2022-09-09 11:05:57,20.10,20.10,20.10,1.00,1049078,28,19912,-56
2022-09-09 11:06:30,20.20,20.20,20.20,1.00,1045037,28,19990,-56
2022-09-09 11:07:05,20.10,20.10,20.10,1.00,1045015,28,20389,-56
2022-09-09 11:07:52,20.00,20.00,20.00,1.00,1047762,28,19905,-56
2022-09-09 11:08:24,19.90,19.90,19.90,1.00,1049442,28,19956,-54
2022-09-09 11:08:57,20.00,20.00,20.00,1.00,1048919,28,19909,-59
2022-09-09 11:09:31,19.90,19.90,19.90,1.00,1049240,28,20384,-57
2022-09-09 11:10:06,19.90,19.90,19.90,1.00,1049165,28,19955,-56
2022-09-09 11:10:40,20.00,20.00,20.00,1.00,1049521,28,19916,-56
2022-09-09 11:11:17,20.10,20.10,20.10,1.00,1049810,28,19916,-51
2022-09-09 11:11:55,20.20,20.20,20.20,1.00,1049382,28,20357,-58
2022-09-09 11:12:27,20.10,20.10,20.10,1.00,1049497,28,19908,-58
2022-09-09 11:13:01,20.20,20.20,20.20,1.00,1049538,28,20446,-60
2022-09-09 11:13:51,20.20,20.20,20.20,1.00,1049588,28,19915,-55
2022-09-09 11:14:21,20.30,20.30,20.30,1.00,1049360,28,20353,-55
2022-09-09 11:14:59,20.30,20.30,20.30,1.00,1049276,28,19908,-58
2022-09-09 11:15:38,20.30,20.30,20.30,1.00,1049012,28,19908,-57
2022-09-09 11:16:27,20.30,20.30,20.30,1.00,1049125,28,19913,-61
2022-09-09 11:17:03,20.30,20.30,20.30,1.00,1049046,28,19908,-66
2022-09-09 11:17:40,20.30,20.30,20.30,88.90,1049259,28,19958,-66
2022-09-09 11:18:15,20.40,20.40,20.40,7.00,1049537,28,19908,-67
2022-09-09 11:18:46,20.40,20.40,20.40,1.00,1049059,28,19931,-56
2022-09-09 11:19:35,20.50,20.50,20.50,1.00,1048933,28,19963,-56
2022-09-09 11:20:11,20.50,20.50,20.50,1.00,1049226,28,20401,-67
2022-09-09 11:20:43,20.50,20.50,20.50,1.00,1049544,28,19911,-69
2022-09-09 11:21:25,20.60,20.60,20.60,1.00,1045227,28,19917,-66
2022-09-09 11:21:57,20.60,20.60,20.60,1.00,1045702,28,19908,-66
2022-09-09 11:22:29,20.80,20.80,20.80,1.00,1045624,28,20345,-67
2022-09-09 11:23:03,20.80,20.80,20.80,1.00,1047806,28,19911,-58
2022-09-09 11:23:43,20.80,20.80,20.80,1.00,1049735,28,19908,-59
2022-09-09 11:24:20,20.80,20.80,20.80,1.00,1049650,28,19908,-56
2022-09-09 11:24:54,20.80,20.80,20.80,1.00,1049049,28,19999,-57
2022-09-09 11:25:45,20.70,20.70,20.70,1.00,1049206,28,19915,-56
2022-09-09 11:26:21,20.70,20.70,20.70,1.00,1049226,28,19908,-56
2022-09-09 11:27:02,20.60,20.60,20.60,1.00,1049406,28,19909,-57
2022-09-09 11:27:39,20.60,20.60,20.60,1.00,1044887,28,19915,-57
2022-09-09 11:28:15,20.60,20.60,20.60,1.00,1045055,28,20401,-57
2022-09-09 11:28:58,20.50,20.50,20.50,1.00,1045078,28,19909,-57
2022-09-09 11:29:47,20.40,20.40,20.40,1.00,1049095,28,19999,-55
2022-09-09 11:30:30,20.20,20.20,20.20,1.00,1050011,28,20361,-60
2022-09-09 11:31:08,20.20,20.20,20.20,1.00,1049614,28,19915,-53
2022-09-09 11:31:55,20.20,20.20,20.20,1.00,1049704,28,20423,-53
2022-09-09 11:32:28,20.30,20.30,20.30,1.00,1049370,28,19912,-53
2022-09-09 11:33:08,20.50,20.50,20.50,1.00,1049625,28,19912,-56
2022-09-09 11:33:39,20.40,20.40,20.40,1.00,1049542,28,20357,-56
2022-09-09 11:34:25,20.20,20.20,20.20,1.00,1049849,28,19958,-54
2022-09-09 11:34:56,20.20,20.20,20.20,1.00,1049904,28,19905,-55
2022-09-09 11:35:30,20.10,20.10,20.10,1.00,1049885,28,19909,-54
2022-09-09 11:36:10,20.00,20.00,20.00,9.70,1049523,28,19996,-55
2022-09-09 11:36:49,20.00,20.00,20.00,99.90,1049614,28,20042,-56
2022-09-09 11:37:38,20.10,20.10,20.10,90.90,1049547,28,19908,-56
2022-09-09 11:38:27,20.00,20.00,20.00,99.90,1049649,28,19959,-56
2022-09-09 11:39:08,20.10,20.10,20.10,91.00,1048994,28,20338,-57
2022-09-09 11:39:51,20.20,20.20,20.20,99.90,1049899,28,20399,-55
2022-09-09 11:40:27,20.30,20.30,20.30,1.00,1049722,28,19963,-56
2022-09-09 11:41:00,20.20,20.20,20.20,1.00,1049641,28,20007,-56
2022-09-09 11:41:34,20.30,20.30,20.30,1.00,1049675,28,19920,-57
2022-09-09 11:42:25,20.30,20.30,20.30,1.00,1049578,28,19909,-52
2022-09-09 11:43:05,20.30,20.30,20.30,1.00,1048654,28,19951,-56
2022-09-09 11:43:46,20.20,20.20,20.20,1.00,1049304,28,19995,-56
2022-09-09 11:44:20,20.20,20.20,20.20,1.00,1044989,28,19916,-56
2022-09-09 11:44:51,20.20,20.20,20.20,1.00,1048210,28,19909,-54
2022-09-09 11:45:25,20.30,20.30,20.30,1.00,1049297,28,20350,-57
2022-09-09 11:45:58,20.40,20.40,20.40,1.00,1049212,28,19909,-57
2022-09-09 11:46:35,20.40,20.40,20.40,1.00,1049712,28,19919,-58
2022-09-09 11:47:16,20.50,20.50,20.50,1.00,1049683,28,19937,-57
2022-09-09 11:47:57,20.40,20.40,20.40,1.00,1049936,28,19958,-56
2022-09-09 11:48:33,20.40,20.40,20.40,1.00,1049737,28,20314,-56
2022-09-09 11:49:05,20.50,20.50,20.50,1.00,1049505,28,19909,-57
2022-09-09 11:49:42,20.60,20.60,20.60,1.00,1049588,28,20363,-57
2022-09-09 11:50:16,20.80,20.80,20.80,1.00,1050155,28,19905,-53
2022-09-09 11:50:57,20.90,20.90,20.90,1.00,1049668,28,19915,-56
2022-09-09 11:51:30,20.80,20.80,20.80,1.00,1049852,28,20397,-56
2022-09-09 11:52:11,20.90,20.90,20.90,1.00,1049745,28,20327,-56
2022-09-09 11:52:49,21.10,21.10,21.10,1.00,1050283,28,19955,-54
2022-09-09 11:53:22,21.10,21.10,21.10,1.00,1050286,28,19908,-52
2022-09-09 11:54:19,21.10,21.10,21.10,1.00,1049906,28,19953,-55
2022-09-09 11:54:50,21.20,21.20,21.20,1.00,1041557,28,19909,-53
2022-09-09 11:55:26,21.10,21.10,21.10,1.00,1041238,28,19908,-56
2022-09-09 11:56:02,21.10,21.10,21.10,1.00,1045619,28,19976,-54
2022-09-09 11:56:34,21.10,21.10,21.10,1.00,1045329,28,19916,-57
2022-09-09 11:57:05,21.20,21.20,21.20,1.00,1045647,28,20483,-56
2022-09-09 11:57:36,21.00,21.00,21.00,1.00,1045736,28,19932,-54
2022-09-09 11:58:09,20.90,20.90,20.90,1.00,1045812,28,19908,-56
2022-09-09 11:58:45,20.80,20.80,20.80,1.00,1045663,28,20002,-57
2022-09-09 11:59:21,20.70,20.70,20.70,1.00,1045347,28,19913,-56
2022-09-09 11:59:52,20.70,20.70,20.70,1.00,1045543,28,19956,-57
2022-09-09 12:00:37,20.80,20.80,20.80,1.00,1045357,28,19907,-57
2022-09-09 12:01:14,20.80,20.80,20.80,1.00,1045484,28,19905,-57
2022-09-09 12:01:45,20.90,20.90,20.90,1.00,1045600,28,19950,-56
2022-09-09 12:02:23,20.90,20.90,20.90,1.00,1045767,28,19901,-58
2022-09-09 12:02:54,21.00,21.00,21.00,1.00,1045387,28,19979,-57
2022-09-09 12:03:39,21.30,21.30,21.30,1.00,1045762,28,19905,-59
2022-09-09 12:04:10,21.20,21.20,21.20,1.00,1045691,28,19999,-57
2022-09-09 12:04:42,21.40,21.40,21.40,1.00,1046315,28,19905,-58
2022-09-09 12:05:14,21.30,21.30,21.30,99.90,1045719,28,19983,-57
2022-09-09 12:05:45,21.20,21.20,21.20,99.90,1045896,28,19909,-56
2022-09-09 12:06:19,21.20,21.20,21.20,99.90,1041437,28,19905,-57
2022-09-09 12:06:52,21.30,21.30,21.30,99.90,1041078,28,19906,-58
2022-09-09 12:07:32,21.20,21.20,21.20,99.90,1040781,28,19927,-58
2022-09-09 12:08:03,21.20,21.20,21.20,99.90,1042891,28,20321,-57
2022-09-09 12:08:34,21.40,21.40,21.40,1.00,1041645,28,20339,-56
2022-09-09 12:09:27,21.50,21.50,21.50,1.00,1041095,28,20282,-58
2022-09-09 12:09:59,21.70,21.70,21.70,99.90,1020281,29,20297,-57
2022-09-09 12:10:35,21.90,21.90,21.90,99.90,1023834,29,19907,-54
2022-09-09 12:11:06,21.90,21.90,21.90,99.90,1044708,28,19935,-57
2022-09-09 12:11:37,21.80,21.80,21.80,99.90,1044657,28,19955,-58
2022-09-09 12:12:11,21.80,21.80,21.80,99.90,1044614,28,19947,-56
2022-09-09 12:12:41,21.90,21.90,21.90,99.90,1040345,28,20341,-58
2022-09-09 12:13:15,22.20,22.20,22.20,99.90,1040387,28,19973,-58
2022-09-09 12:13:52,22.40,22.40,22.40,99.90,1040501,28,19905,-58
2022-09-09 12:14:35,22.70,22.70,22.70,99.90,1041862,28,19909,-57
2022-09-09 12:15:08,22.50,22.50,22.50,99.90,1044708,28,19905,-57
2022-09-09 12:15:47,22.60,22.60,22.60,99.90,1044625,28,19905,-55
2022-09-09 12:16:28,22.80,22.80,22.80,97.40,1044723,28,19917,-58
2022-09-09 12:17:09,22.70,22.70,22.70,1.00,1044597,28,19905,-58
2022-09-09 12:17:44,22.60,22.60,22.60,1.00,1044655,28,20007,-58
2022-09-09 12:18:21,22.40,22.40,22.40,70.00,1044618,28,19905,-57
2022-09-09 12:18:51,22.50,22.50,22.50,7.60,1044641,28,19955,-56
2022-09-09 12:19:22,22.10,22.10,22.10,1.00,1044415,28,19951,-54
2022-09-09 12:20:08,21.90,21.90,21.90,1.20,1044506,28,19905,-56
2022-09-09 12:20:49,21.90,21.90,21.90,14.50,1044687,28,19904,-56
2022-09-09 12:21:27,21.90,21.90,21.90,33.10,1044606,28,19952,-56
2022-09-09 12:22:04,21.90,21.90,21.90,75.50,1044724,28,20329,-54
2022-09-09 12:22:43,21.80,21.80,21.80,40.70,1044574,28,19909,-53
2022-09-09 12:23:17,21.90,21.90,21.90,92.00,1044537,28,19909,-57
2022-09-09 12:23:52,22.00,22.00,22.00,99.90,1044678,28,20297,-55
2022-09-09 12:24:28,21.90,21.90,21.90,62.40,1044484,28,19909,-57
2022-09-09 12:25:06,21.80,21.80,21.80,28.30,1040456,28,19909,-55
2022-09-09 12:25:36,21.70,21.70,21.70,30.80,1040535,28,19909,-58
2022-09-09 12:26:16,21.70,21.70,21.70,53.80,1040398,28,19949,-57
2022-09-09 12:26:49,21.50,21.50,21.50,48.50,1040475,28,20358,-56
2022-09-09 12:27:22,21.50,21.50,21.50,92.20,1040593,28,20339,-57
2022-09-09 12:27:57,21.60,21.60,21.60,99.10,1042511,28,20382,-55
2022-09-09 12:28:46,21.50,21.50,21.50,86.00,1044633,28,19916,-56
2022-09-09 12:29:19,21.60,21.60,21.60,99.90,1044545,28,19909,-54
2022-09-09 12:30:16,21.70,21.70,21.70,99.90,1044479,28,20281,-54
2022-09-09 12:31:05,21.70,21.70,21.70,99.90,1041576,28,19916,-54
2022-09-09 12:31:42,21.80,21.80,21.80,99.90,1044519,28,19932,-56
2022-09-09 12:32:16,21.80,21.80,21.80,99.90,1044594,28,19916,-55
2022-09-09 12:32:47,21.90,21.90,21.90,99.90,1048578,28,19916,-51
2022-09-09 12:33:18,21.70,21.70,21.70,94.10,1049715,28,19931,-55
2022-09-09 12:33:49,21.70,21.70,21.70,94.50,1049773,28,19905,-56
2022-09-09 12:34:39,21.80,21.80,21.80,99.90,1049854,28,19915,-55
2022-09-09 12:35:18,21.90,21.90,21.90,99.90,1049853,28,20007,-56
2022-09-09 12:35:56,22.00,22.00,22.00,99.90,1049998,28,20278,-54
2022-09-09 12:36:29,22.00,22.00,22.00,99.90,1049641,28,20005,-54
2022-09-09 12:37:18,22.10,22.10,22.10,99.90,1049688,28,19909,-57
2022-09-09 12:37:56,22.00,22.00,22.00,43.10,1049640,28,19908,-56
2022-09-09 12:38:38,21.80,21.80,21.80,99.90,1050078,28,19909,-54
2022-09-09 12:39:17,21.90,21.90,21.90,93.50,1049649,28,19905,-53
2022-09-09 12:39:51,22.00,22.00,22.00,99.70,1049695,28,20065,-53
2022-09-09 12:40:23,21.90,21.90,21.90,62.20,1049848,28,20292,-53
2022-09-09 12:40:57,21.90,21.90,21.90,50.00,1049643,28,19944,-55
2022-09-09 12:41:28,21.90,21.90,21.90,33.10,1049652,28,20020,-56
2022-09-09 12:41:59,21.90,21.90,21.90,24.70,1049649,28,19904,-54
2022-09-09 12:42:33,21.80,21.80,21.80,48.00,1049645,28,19954,-52
2022-09-09 12:43:21,21.80,21.80,21.80,61.50,1049538,28,19997,-55
2022-09-09 12:43:51,21.60,21.60,21.60,67.10,1049659,28,20334,-54
2022-09-09 12:44:22,21.50,21.50,21.50,91.00,1049628,28,19915,-52
2022-09-09 12:44:54,21.50,21.50,21.50,69.00,1049782,28,19909,-56
2022-09-09 12:45:26,21.50,21.50,21.50,93.00,1049964,28,20285,-55
2022-09-09 12:46:07,21.50,21.50,21.50,99.90,1049956,28,19908,-55
2022-09-09 12:46:42,21.50,21.50,21.50,99.90,1049863,28,19958,-52
2022-09-09 12:47:13,21.50,21.50,21.50,82.60,1049864,28,20273,-56
2022-09-09 12:48:00,21.50,21.50,21.50,75.00,1049951,28,19908,-55
2022-09-09 12:48:33,21.60,21.60,21.60,97.50,1049927,28,20308,-55
2022-09-09 12:49:04,21.60,21.60,21.60,69.80,1049753,28,20406,-55
2022-09-09 12:49:38,21.70,21.70,21.70,71.90,1049979,28,19969,-56
2022-09-09 12:50:21,21.90,21.90,21.90,69.60,1049882,28,19970,-55
2022-09-09 12:50:52,22.00,22.00,22.00,52.00,1049586,28,19944,-54
2022-09-09 12:51:26,22.20,22.20,22.20,51.70,1049646,28,19916,-54
2022-09-09 12:51:57,22.40,22.40,22.40,38.20,1049603,28,19912,-55
2022-09-09 12:52:29,22.50,22.50,22.50,40.90,1049724,28,20403,-56
2022-09-09 12:53:18,22.60,22.60,22.60,1.00,1049642,28,19955,-55
2022-09-09 12:53:50,22.70,22.70,22.70,1.00,1050073,28,19909,-55
2022-09-09 12:54:21,22.50,22.50,22.50,1.00,1049937,28,20385,-56
2022-09-09 12:54:53,22.50,22.50,22.50,1.00,1049992,28,20396,-56
2022-09-09 12:55:25,22.60,22.60,22.60,1.00,1050075,28,19916,-56
2022-09-09 12:55:58,22.70,22.70,22.70,1.00,1050376,28,19992,-55
2022-09-09 12:56:30,22.70,22.70,22.70,1.00,1050041,28,20413,-54
2022-09-09 12:57:01,22.70,22.70,22.70,1.00,1049858,28,20353,-55
2022-09-09 12:57:35,22.50,22.50,22.50,1.00,1049897,28,19915,-55
2022-09-09 12:58:06,22.50,22.50,22.50,1.00,1049839,28,19962,-54
2022-09-09 12:58:37,22.50,22.50,22.50,1.00,1049928,28,19968,-56
2022-09-09 12:59:21,22.60,22.60,22.60,1.00,1049735,28,19961,-53
2022-09-09 12:59:53,22.60,22.60,22.60,1.00,1049865,28,20285,-54
2022-09-09 13:00:24,22.70,22.70,22.70,1.00,1049520,28,20435,-56
2022-09-09 13:00:57,22.80,22.80,22.80,1.00,1049679,28,19944,-55
2022-09-09 13:01:29,22.80,22.80,22.80,1.00,1049573,28,19904,-55
2022-09-09 13:01:59,23.10,23.10,23.10,1.00,1049766,28,19939,-55
2022-09-09 13:02:30,23.50,23.50,23.50,1.00,1049909,28,19907,-56
2022-09-09 13:03:02,23.60,23.60,23.60,1.00,1050008,28,19904,-56
2022-09-09 13:03:42,23.80,23.80,23.80,1.00,1049981,28,19905,-56
2022-09-09 13:04:19,24.10,24.10,24.10,1.00,1049932,28,19905,-56
2022-09-09 13:04:51,24.50,24.50,24.50,1.00,1049904,28,19904,-52
2022-09-09 13:05:42,24.70,24.70,24.70,1.00,1049829,28,19912,-55
2022-09-09 13:06:17,24.90,24.90,24.90,1.00,1049539,28,20021,-56
2022-09-09 13:06:47,24.70,24.70,24.70,1.00,1050165,28,19951,-57
2022-09-09 13:07:19,24.20,24.20,24.20,1.00,1049848,28,19937,-56
2022-09-09 13:07:50,23.90,23.90,23.90,1.00,1049704,28,19905,-56
2022-09-09 13:08:21,23.80,23.80,23.80,1.00,1050319,28,19904,-54
2022-09-09 13:08:52,23.80,23.80,23.80,1.00,1050443,28,20281,-55
2022-09-09 13:09:22,23.90,23.90,23.90,1.00,1050775,28,19911,-57
2022-09-09 13:09:53,24.20,24.20,24.20,1.00,1051051,28,19983,-57
2022-09-09 13:10:28,24.40,24.40,24.40,1.00,1051340,28,19964,-57
2022-09-09 13:11:03,24.50,24.50,24.50,1.00,1051247,28,20375,-58
2022-09-09 13:11:33,25.00,25.00,25.00,1.00,1051005,28,19991,-57
2022-09-09 13:12:07,25.00,25.00,25.00,99.90,1051188,28,19904,-57
2022-09-09 13:12:38,25.10,25.10,25.10,99.90,1051153,28,19905,-57
2022-09-09 13:13:16,25.40,25.40,25.40,99.90,1050725,28,20269,-56
2022-09-09 13:13:54,25.90,25.90,25.90,99.90,1050854,28,19966,-57
2022-09-09 13:14:28,26.50,26.50,26.50,99.90,1050989,28,19983,-57
2022-09-09 13:14:59,26.60,26.60,26.60,99.90,1050923,28,19913,-55
2022-09-09 13:15:29,26.50,26.50,26.50,79.20,1050539,28,19939,-57
2022-09-09 13:16:00,26.40,26.40,26.40,1.00,1050862,28,20285,-57
2022-09-09 13:16:34,26.40,26.40,26.40,1.00,1050912,28,19905,-58
2022-09-09 13:17:05,26.80,26.80,26.80,1.00,1050830,28,19911,-57
2022-09-09 13:17:36,27.00,27.00,27.00,1.00,1051060,28,19904,-57
2022-09-09 13:18:11,27.20,27.20,27.20,1.00,1050373,28,19940,-56
2022-09-09 13:18:42,26.70,26.70,26.70,1.00,1049842,28,19905,-57
2022-09-09 13:19:17,26.60,26.60,26.60,1.00,1049636,28,20278,-57
2022-09-09 13:19:47,26.40,26.40,26.40,1.00,1049712,28,20273,-55
2022-09-09 13:20:19,26.30,26.30,26.30,1.00,1049614,28,19913,-57
2022-09-09 13:20:50,26.30,26.30,26.30,1.00,1049748,28,20274,-57
2022-09-09 13:21:30,25.80,25.80,25.80,1.00,1049729,28,19916,-57
2022-09-09 13:22:13,25.90,25.90,25.90,1.00,1049872,28,19915,-57
2022-09-09 13:22:44,25.90,25.90,25.90,1.00,1049817,28,19916,-55
2022-09-09 13:23:15,25.70,25.70,25.70,1.00,1049714,28,19909,-56
2022-09-09 13:23:50,25.30,25.30,25.30,1.00,1049669,28,19904,-57
2022-09-09 13:24:24,25.20,25.20,25.20,1.00,1049684,28,20357,-57
2022-09-09 13:25:03,25.40,25.40,25.40,1.00,1049811,28,19955,-57
2022-09-09 13:25:34,25.30,25.30,25.30,1.00,1049791,28,19908,-57
2022-09-09 13:26:19,25.60,25.60,25.60,1.00,1049659,28,19915,-58
2022-09-09 13:27:01,25.20,25.20,25.20,1.00,1049763,28,19909,-56
2022-09-09 13:27:38,25.90,25.90,25.90,1.00,1049820,28,19908,-54
2022-09-09 13:28:19,26.40,26.40,26.40,1.00,1049794,28,19962,-58
2022-09-09 13:28:50,26.90,26.90,26.90,1.00,1049663,28,19911,-58
2022-09-09 13:29:21,27.90,27.90,27.90,1.00,1049580,28,19927,-56
2022-09-09 13:29:56,27.70,27.70,27.70,1.00,1049606,28,20385,-58
2022-09-09 13:30:29,28.10,28.10,28.10,1.00,1049704,28,19905,-57
2022-09-09 13:31:04,28.70,28.70,28.70,1.00,1049639,28,20296,-57
2022-09-09 13:31:36,29.40,29.40,29.40,1.00,1049753,28,19993,-57
2022-09-09 13:32:15,30.10,30.10,30.10,99.90,1049343,28,19908,-56
2022-09-09 13:32:46,30.30,30.30,30.30,99.90,1049571,28,20445,-55
2022-09-09 13:33:17,30.70,30.70,30.70,99.90,1049473,28,19908,-55
2022-09-09 13:33:47,31.00,31.00,31.00,59.50,1046572,28,19982,-55
2022-09-09 13:34:29,31.20,31.20,31.20,1.00,1049473,28,20439,-56
2022-09-09 13:35:01,31.70,31.70,31.70,1.00,1049440,28,20309,-56
2022-09-09 13:35:32,31.80,31.80,31.80,1.00,1049485,28,19927,-56
2022-09-09 13:36:05,31.70,31.70,31.70,1.00,1049680,28,20293,-56
2022-09-09 13:36:35,31.70,31.70,31.70,1.00,1049488,28,19905,-57
2022-09-09 13:37:06,31.80,31.80,31.80,1.00,1049417,28,19909,-57
2022-09-09 13:37:38,32.00,32.00,32.00,1.00,1049421,28,20008,-55
2022-09-09 13:38:09,32.10,32.10,32.10,1.00,1045474,28,19916,-56
2022-09-09 13:38:52,32.40,32.40,32.40,1.00,1049446,28,19915,-53
2022-09-09 13:39:23,32.60,32.60,32.60,1.00,1049359,28,19908,-57
2022-09-09 13:39:54,32.20,32.20,32.20,1.00,1049419,28,19909,-57
2022-09-09 13:40:24,32.10,32.10,32.10,1.00,1049758,28,19904,-55
2022-09-09 13:40:57,32.40,32.40,32.40,1.00,1049683,28,19908,-57
2022-09-09 13:41:33,32.40,32.40,32.40,1.00,1049683,28,20354,-54
2022-09-09 13:42:04,32.60,32.60,32.60,1.00,1049671,28,19904,-56
2022-09-09 13:42:39,32.10,32.10,32.10,1.00,1049593,28,19943,-56
2022-09-09 13:43:20,31.90,31.90,31.90,1.00,1049517,28,19913,-57
2022-09-09 13:43:51,32.10,32.10,32.10,1.00,1049739,28,19905,-56
2022-09-09 13:44:27,31.20,31.20,31.20,1.00,1049475,28,19904,-53
2022-09-09 13:44:59,31.10,31.10,31.10,1.00,1049080,28,19947,-53
2022-09-09 13:45:30,31.40,31.40,31.40,99.90,1049414,28,19905,-57
2022-09-09 13:46:02,31.30,31.30,31.30,1.00,1049424,28,19905,-55
2022-09-09 13:46:37,31.00,31.00,31.00,99.90,1049382,28,19911,-55
2022-09-09 13:47:19,30.30,30.30,30.30,99.90,1049743,28,20392,-57
2022-09-09 13:47:55,30.10,30.10,30.10,99.90,1049801,28,19905,-56
2022-09-09 13:48:25,29.50,29.50,29.50,99.90,1049716,28,19912,-54
2022-09-09 13:48:57,29.00,29.00,29.00,99.90,1049425,28,19900,-56
2022-09-09 13:49:28,28.20,28.20,28.20,99.90,1049718,28,19904,-56
2022-09-09 13:50:09,27.80,27.80,27.80,99.90,1049598,28,19905,-56
2022-09-09 13:50:41,27.40,27.40,27.40,99.90,1049715,28,19904,-55
2022-09-09 13:51:26,26.80,26.80,26.80,99.90,1049520,28,19960,-55
2022-09-09 13:52:04,26.00,26.00,26.00,99.90,1049616,28,19901,-57
2022-09-09 13:52:35,25.10,25.10,25.10,99.90,1049595,28,19908,-56
2022-09-09 13:53:07,24.70,24.70,24.70,99.90,1049518,28,19912,-52
2022-09-09 13:53:37,24.00,24.00,24.00,99.90,1049558,28,19904,-55
2022-09-09 13:54:12,23.70,23.70,23.70,99.90,1049656,28,20357,-57
2022-09-09 13:54:43,23.40,23.40,23.40,99.90,1049685,28,20254,-57
2022-09-09 13:55:13,23.10,23.10,23.10,99.90,1049611,28,20422,-55
2022-09-09 13:55:44,23.00,23.00,23.00,99.90,1049638,28,19951,-55
2022-09-09 13:56:15,22.70,22.70,22.70,1.00,1049769,28,19901,-56
2022-09-09 13:56:45,22.60,22.60,22.60,1.00,1049714,28,19901,-56
2022-09-09 13:57:24,22.30,22.30,22.30,1.00,1049401,28,19900,-55
2022-09-09 13:57:56,22.20,22.20,22.20,1.00,1049432,28,20376,-55
2022-09-09 13:58:27,22.10,22.10,22.10,1.00,1045183,28,19963,-56
2022-09-09 13:58:58,22.00,22.00,22.00,1.00,1046552,28,20002,-56
2022-09-09 13:59:28,21.80,21.80,21.80,1.00,1049381,28,20000,-54
2022-09-09 14:00:00,21.70,21.70,21.70,1.00,1045320,28,19988,-52
2022-09-09 14:00:32,21.60,21.60,21.60,1.00,1049280,28,19905,-55
2022-09-09 14:01:03,21.70,21.70,21.70,1.00,1049384,28,20369,-57
2022-09-09 14:01:34,21.60,21.60,21.60,1.00,1049447,28,19901,-55
2022-09-09 14:02:05,21.40,21.40,21.40,1.00,1049676,28,19912,-52
2022-09-09 14:02:35,21.30,21.30,21.30,1.00,1049653,28,20344,-56
2022-09-09 14:03:07,21.10,21.10,21.10,1.00,1049521,28,19912,-53
2022-09-09 14:03:38,21.00,21.00,21.00,1.00,1049226,28,19912,-56
2022-09-09 14:04:08,21.00,21.00,21.00,1.00,1049335,28,19927,-54
2022-09-09 14:04:41,20.90,20.90,20.90,1.00,1049238,28,19939,-54
2022-09-09 14:05:11,20.80,20.80,20.80,1.00,1049259,28,19904,-52
2022-09-09 14:05:43,20.80,20.80,20.80,1.00,1049338,28,19905,-54
2022-09-09 14:06:14,20.80,20.80,20.80,1.00,1049675,28,19948,-55
2022-09-09 14:06:44,20.70,20.70,20.70,1.00,1049561,28,19905,-54
2022-09-09 14:07:16,20.70,20.70,20.70,1.00,1049762,28,19901,-57
2022-09-09 14:07:46,20.70,20.70,20.70,17.10,1049172,28,20300,-54
2022-09-09 14:08:22,20.60,20.60,20.60,91.00,1049365,28,19911,-56
2022-09-09 14:08:54,20.60,20.60,20.60,99.90,1049150,28,19905,-59
2022-09-09 14:09:25,20.50,20.50,20.50,1.00,1049512,28,19913,-57
2022-09-09 14:09:55,20.50,20.50,20.50,1.00,1049557,28,19943,-56
2022-09-09 14:10:26,20.30,20.30,20.30,1.00,1049691,28,19959,-55
2022-09-09 14:10:58,19.70,19.70,19.70,1.00,1049582,28,19983,-55
2022-09-09 14:11:28,19.40,19.40,19.40,1.00,1049601,28,20337,-53
2022-09-09 14:12:00,19.20,19.20,19.20,1.00,1049476,28,19900,-56
2022-09-09 14:12:30,18.90,18.90,18.90,99.90,1049206,28,19904,-53
2022-09-09 14:13:01,18.60,18.60,18.60,1.00,1049172,28,20361,-55
2022-09-09 14:13:32,18.30,18.30,18.30,1.00,1049222,28,20246,-55
2022-09-09 14:14:02,18.00,18.00,18.00,1.00,1049280,28,19912,-56
2022-09-09 14:14:33,17.80,17.80,17.80,1.00,1049461,28,19948,-56
2022-09-09 14:15:05,17.40,17.40,17.40,1.00,1049084,28,19905,-55
2022-09-09 14:15:35,16.90,16.90,16.90,1.00,1049366,28,19904,-52
2022-09-09 14:16:06,16.50,16.50,16.50,1.00,1049254,28,19909,-56
2022-09-09 14:16:37,15.80,15.80,15.80,1.00,1049313,28,19908,-53
2022-09-09 14:17:08,15.40,15.40,15.40,25.40,1049429,28,19991,-54
2022-09-09 14:17:39,15.00,15.00,15.00,41.20,1049584,28,19987,-55
2022-09-09 14:18:12,14.80,14.80,14.80,67.80,1049514,28,19905,-53
2022-09-09 14:18:43,14.80,14.80,14.80,1.00,1049570,28,19904,-56
2022-09-09 14:19:14,14.60,14.60,14.60,1.00,1049071,28,19911,-53
2022-09-09 14:19:45,14.60,14.60,14.60,27.30,1049271,28,20400,-55
2022-09-09 14:20:17,14.60,14.60,14.60,1.00,1049190,28,19909,-52
2022-09-09 14:20:47,14.60,14.60,14.60,15.70,1049345,28,19908,-52
2022-09-09 14:21:18,14.70,14.70,14.70,46.60,1049548,28,19923,-55
2022-09-09 14:21:50,14.70,14.70,14.70,99.90,1049627,28,19908,-52
2022-09-09 14:22:20,14.90,14.90,14.90,56.10,1049540,28,19909,-55
2022-09-09 14:22:51,14.90,14.90,14.90,1.00,1049558,28,19908,-53
2022-09-09 14:23:22,14.80,14.80,14.80,1.00,1049417,28,20024,-54
2022-09-09 14:23:53,14.90,14.90,14.90,1.00,1049528,28,19909,-50
2022-09-09 14:24:23,14.90,14.90,14.90,1.00,1049478,28,19908,-53
2022-09-09 14:24:54,14.90,14.90,14.90,1.00,1049439,28,20008,-53
2022-09-09 14:25:24,14.90,14.90,14.90,1.00,1049529,28,19954,-52
2022-09-09 14:25:55,14.80,14.80,14.80,1.00,1049506,28,19905,-55
2022-09-09 14:26:26,14.90,14.90,14.90,12.30,1049499,28,19905,-53
2022-09-09 14:26:56,15.00,15.00,15.00,66.30,1049517,28,19908,-53
2022-09-09 14:27:27,14.90,14.90,14.90,97.40,1049519,28,19904,-55
2022-09-09 14:27:57,15.00,15.00,15.00,99.90,1049652,28,19962,-52
2022-09-09 14:28:29,15.20,15.20,15.20,99.90,1049507,28,19908,-52
2022-09-09 14:29:01,15.40,15.40,15.40,99.90,1049338,28,19954,-54
2022-09-09 14:29:32,15.60,15.60,15.60,99.90,1049419,28,20315,-52
2022-09-09 14:30:04,16.00,16.00,16.00,16.70,1049573,28,19978,-53
2022-09-09 14:30:34,16.70,16.70,16.70,96.00,1049402,28,19909,-52
2022-09-09 14:31:05,17.20,17.20,17.20,99.90,1049584,28,20003,-55
2022-09-09 14:31:36,17.70,17.70,17.70,1.00,1049410,28,19904,-52
2022-09-09 14:32:06,18.40,18.40,18.40,1.00,1049383,28,19908,-53
2022-09-09 14:32:37,19.20,19.20,19.20,7.60,1049638,28,19954,-57
2022-09-09 14:33:09,20.00,20.00,20.00,1.00,1049538,28,19948,-57
2022-09-09 14:33:40,20.90,20.90,20.90,1.00,1049435,28,19912,-56
2022-09-09 14:34:11,21.70,21.70,21.70,1.00,1049445,28,20348,-55
2022-09-09 14:34:41,22.50,22.50,22.50,1.00,1049474,28,20354,-56
2022-09-09 14:35:12,23.30,23.30,23.30,1.00,1049441,28,19952,-54
2022-09-09 14:35:43,23.80,23.80,23.80,11.60,1049505,28,20246,-57
2022-09-09 14:36:15,23.80,23.80,23.80,1.00,1049409,28,19952,-58
2022-09-09 14:36:45,23.90,23.90,23.90,1.00,1049040,28,19904,-57
2022-09-09 14:37:16,23.90,23.90,23.90,1.00,1049143,28,19904,-56
2022-09-09 14:37:48,24.30,24.30,24.30,1.00,1049087,28,20294,-57
2022-09-09 14:38:18,24.30,24.30,24.30,99.90,1049193,28,19908,-56
2022-09-09 14:38:49,24.50,24.50,24.50,1.00,1049371,28,19912,-56
2022-09-09 14:39:20,24.50,24.50,24.50,99.90,1049202,28,19907,-57
2022-09-09 14:39:50,24.50,24.50,24.50,99.90,1049408,28,19905,-55
2022-09-09 14:40:21,24.40,24.40,24.40,99.90,1049300,28,19919,-54
2022-09-09 14:40:51,24.10,24.10,24.10,1.00,1049489,28,19911,-55
2022-09-09 14:41:22,24.00,24.00,24.00,19.00,1049364,28,19905,-53
2022-09-09 14:41:53,24.00,24.00,24.00,1.00,1049492,28,19911,-54
2022-09-09 14:42:23,23.90,23.90,23.90,1.00,1049396,28,19908,-56
2022-09-09 14:42:54,23.60,23.60,23.60,1.00,1049464,28,19908,-53
2022-09-09 14:43:25,24.10,24.10,24.10,1.00,1049319,28,19909,-56
2022-09-09 14:43:56,24.40,24.40,24.40,1.00,1049474,28,19909,-55
2022-09-09 14:44:27,25.00,25.00,25.00,1.00,1049103,28,19908,-56
2022-09-09 14:44:58,25.70,25.70,25.70,1.00,1049130,28,19908,-56
2022-09-09 14:45:28,26.00,26.00,26.00,4.10,1049115,28,19938,-55
2022-09-09 14:46:06,26.80,26.80,26.80,1.00,1049122,28,19908,-57
2022-09-09 14:46:36,27.60,27.60,27.60,1.00,1049409,28,19909,-57
2022-09-09 14:47:08,28.00,28.00,28.00,1.00,1049383,28,19905,-56
2022-09-09 14:47:38,28.20,28.20,28.20,1.00,1049368,28,20325,-56
2022-09-09 14:48:09,28.30,28.30,28.30,1.00,1049345,28,19908,-55
2022-09-09 14:48:43,28.20,28.20,28.20,99.90,1049371,28,20346,-52
2022-09-09 14:49:14,28.00,28.00,28.00,99.90,1049102,28,19909,-56
2022-09-09 14:49:45,27.70,27.70,27.70,99.90,1049355,28,20046,-56
2022-09-09 14:50:16,27.30,27.30,27.30,99.90,1049365,28,19912,-55
2022-09-09 14:50:46,26.90,26.90,26.90,99.90,1049363,28,19908,-56
2022-09-09 14:51:19,26.40,26.40,26.40,99.90,1049325,28,19913,-56
2022-09-09 14:51:50,26.20,26.20,26.20,99.90,1049392,28,19912,-56
2022-09-09 14:52:21,26.00,26.00,26.00,99.90,1049439,28,19995,-57
2022-09-09 14:52:51,25.50,25.50,25.50,99.90,1049431,28,19948,-53
2022-09-09 14:53:22,25.00,25.00,25.00,99.90,1048987,28,19908,-53
2022-09-09 14:53:53,24.50,24.50,24.50,99.90,1049036,28,19908,-54
2022-09-09 14:54:23,23.90,23.90,23.90,79.90,1049205,28,20421,-56
2022-09-09 14:54:54,23.70,23.70,23.70,99.90,1049111,28,19912,-53
2022-09-09 14:55:25,23.30,23.30,23.30,99.90,1049397,28,19908,-55
2022-09-09 14:56:02,23.10,23.10,23.10,99.90,1049170,28,19909,-56
2022-09-09 14:56:36,22.90,22.90,22.90,99.90,1048955,28,20304,-55
2022-09-09 14:57:07,22.80,22.80,22.80,1.00,1049332,28,19909,-57
2022-09-09 14:57:38,22.60,22.60,22.60,1.00,1049498,28,20079,-55
2022-09-09 14:58:09,22.50,22.50,22.50,1.00,1049383,28,19912,-55
2022-09-09 14:58:40,22.40,22.40,22.40,1.00,1049430,28,19912,-56
2022-09-09 14:59:11,22.30,22.30,22.30,1.00,1049173,28,19908,-57
2022-09-09 14:59:41,22.20,22.20,22.20,1.00,1049443,28,19909,-56
2022-09-09 15:00:13,22.20,22.20,22.20,1.00,1049370,28,19956,-55
2022-09-09 15:00:43,22.10,22.10,22.10,1.00,1049378,28,19912,-54
2022-09-09 15:01:15,22.10,22.10,22.10,1.00,1049363,28,19905,-55
2022-09-09 15:01:46,22.10,22.10,22.10,99.90,1049374,28,19954,-56
2022-09-09 15:02:16,22.10,22.10,22.10,99.90,1049397,28,19955,-57
2022-09-09 15:02:47,22.10,22.10,22.10,67.50,1049460,28,19912,-54
2022-09-09 15:03:18,22.40,22.40,22.40,99.90,1049046,28,19904,-57
2022-09-09 15:03:50,22.50,22.50,22.50,1.00,1049265,28,20356,-56
2022-09-09 15:04:20,23.00,23.00,23.00,99.90,1049299,28,19904,-55
2022-09-09 15:04:52,23.60,23.60,23.60,1.00,1049339,28,19908,-56
2022-09-09 15:05:24,24.10,24.10,24.10,1.00,1049268,28,20376,-57
2022-09-09 15:05:54,24.90,24.90,24.90,1.00,1049406,28,19905,-54
2022-09-09 15:06:26,25.60,25.60,25.60,1.00,1049337,28,19911,-54
2022-09-09 15:06:56,26.10,26.10,26.10,1.00,1049351,28,19905,-57
2022-09-09 15:07:28,27.00,27.00,27.00,1.00,1049325,28,19908,-57
2022-09-09 15:07:58,27.70,27.70,27.70,1.00,1049315,28,19905,-54
2022-09-09 15:08:29,28.30,28.30,28.30,1.00,1049506,28,19904,-54
2022-09-09 15:09:00,29.00,29.00,29.00,1.00,1049188,28,19926,-54
2022-09-09 15:09:30,29.70,29.70,29.70,1.00,1049343,28,19905,-54
2022-09-09 15:10:01,30.20,30.20,30.20,1.00,1049503,28,19905,-56
2022-09-09 15:10:32,30.70,30.70,30.70,99.90,1049439,28,19905,-56
2022-09-09 15:11:04,31.10,31.10,31.10,1.00,1049458,28,19955,-56
2022-09-09 15:11:37,31.30,31.30,31.30,1.00,1049321,28,20409,-55
2022-09-09 15:12:08,31.50,31.50,31.50,1.00,1049446,28,19955,-55
2022-09-09 15:12:38,31.50,31.50,31.50,1.00,1049407,28,19911,-54
2022-09-09 15:13:09,31.60,31.60,31.60,1.00,1049317,28,19904,-52
2022-09-09 15:13:40,31.20,31.20,31.20,99.90,1049300,28,20285,-56
2022-09-09 15:14:12,30.90,30.90,30.90,99.90,1049450,28,19905,-53
2022-09-09 15:14:42,30.90,30.90,30.90,99.90,1049423,28,20269,-56
2022-09-09 15:15:13,30.90,30.90,30.90,1.00,1049430,28,19900,-54
2022-09-09 15:15:43,31.30,31.30,31.30,1.00,1048967,28,19901,-56
2022-09-09 15:16:18,31.80,31.80,31.80,1.00,1049165,28,19901,-56
2022-09-09 15:16:48,31.90,31.90,31.90,2.60,1049110,28,20358,-57
2022-09-09 15:17:20,32.60,32.60,32.60,2.20,1049157,28,19936,-56
2022-09-09 15:17:50,32.20,32.20,32.20,1.00,1049331,28,19900,-56
2022-09-09 15:18:21,32.20,32.20,32.20,1.00,1049460,28,19940,-54
2022-09-09 15:18:54,32.10,32.10,32.10,1.00,1049438,28,19900,-55
2022-09-09 15:19:24,32.30,32.30,32.30,1.00,1049345,28,20281,-55
2022-09-09 15:19:55,32.30,32.30,32.30,1.00,1049318,28,19901,-53
2022-09-09 15:20:25,32.30,32.30,32.30,1.00,1049502,28,19913,-56
2022-09-09 15:20:56,32.30,32.30,32.30,1.00,1049375,28,20003,-52
2022-09-09 15:21:28,32.20,32.20,32.20,1.00,1049520,28,19940,-54
2022-09-09 15:21:59,32.20,32.20,32.20,1.00,1049342,28,19905,-57
2022-09-09 15:22:30,32.40,32.40,32.40,1.00,1049545,28,19908,-53
2022-09-09 15:23:00,32.60,32.60,32.60,1.00,1049027,28,19908,-55
2022-09-09 15:23:34,32.80,32.80,32.80,1.00,1049335,28,20057,-55
2022-09-09 15:24:07,32.60,32.60,32.60,1.00,1049192,28,19913,-53
2022-09-09 15:24:37,32.70,32.70,32.70,1.00,1049318,28,20034,-54
2022-09-09 15:25:08,32.40,32.40,32.40,1.00,1049658,28,20311,-55
2022-09-09 15:25:38,32.40,32.40,32.40,1.00,1049532,28,19908,-57
2022-09-09 15:26:09,32.60,32.60,32.60,1.00,1049714,28,19959,-55
2022-09-09 15:26:40,32.20,32.20,32.20,1.00,1049178,28,19924,-55
2022-09-09 15:27:10,32.30,32.30,32.30,1.00,1049424,28,19973,-56
2022-09-09 15:27:41,32.20,32.20,32.20,1.00,1049379,28,20339,-57
2022-09-09 15:28:12,32.40,32.40,32.40,1.00,1049590,28,20352,-57
2022-09-09 15:28:44,32.40,32.40,32.40,1.00,1049702,28,19908,-54
2022-09-09 15:29:15,32.60,32.60,32.60,1.00,1049423,28,20281,-56
2022-09-09 15:29:46,32.40,32.40,32.40,1.00,1049592,28,20315,-57
2022-09-09 15:30:17,32.20,32.20,32.20,1.00,1049543,28,19904,-57
2022-09-09 15:30:48,31.90,31.90,31.90,1.00,1049424,28,19961,-57
2022-09-09 15:31:20,31.50,31.50,31.50,1.00,1049294,28,19909,-55
2022-09-09 15:31:51,31.20,31.20,31.20,1.00,1049341,28,20281,-57
2022-09-09 15:32:21,30.50,30.50,30.50,1.00,1049257,28,19916,-56
2022-09-09 15:32:52,29.80,29.80,29.80,1.00,1049325,28,19915,-56
2022-09-09 15:33:23,29.50,29.50,29.50,1.00,1049254,28,19908,-57
2022-09-09 15:34:00,29.30,29.30,29.30,1.00,1049245,28,20268,-57
2022-09-09 15:34:31,29.00,29.00,29.00,1.00,1049192,28,19965,-56
2022-09-09 15:35:02,28.70,28.70,28.70,1.00,1049268,28,20401,-56
2022-09-09 15:35:32,28.20,28.20,28.20,1.00,1049311,28,19956,-57
2022-09-09 15:36:12,27.40,27.40,27.40,1.00,1049271,28,20007,-55
2022-09-09 15:36:44,26.90,26.90,26.90,1.00,1049201,28,19997,-57
2022-09-09 15:37:14,26.70,26.70,26.70,1.00,1049270,28,19987,-56
2022-09-09 15:37:45,26.20,26.20,26.20,1.00,1049259,28,20002,-56
2022-09-09 15:38:17,26.00,26.00,26.00,1.00,1049229,28,19916,-52
2022-09-09 15:38:48,25.60,25.60,25.60,1.00,1049202,28,19908,-55
2022-09-09 15:39:18,25.10,25.10,25.10,1.00,1049166,28,20030,-56
2022-09-09 15:39:49,24.60,24.60,24.60,1.00,1049310,28,19909,-57
2022-09-09 15:40:20,24.40,24.40,24.40,1.00,1048801,28,19912,-56
2022-09-09 15:40:54,23.90,23.90,23.90,1.00,1048889,28,19908,-57
2022-09-09 15:41:25,23.80,23.80,23.80,1.00,1049001,28,20427,-56
2022-09-09 15:41:56,23.70,23.70,23.70,1.00,1048966,28,19908,-56
2022-09-09 15:42:27,23.50,23.50,23.50,1.00,1049328,28,20388,-57
2022-09-09 15:42:58,23.30,23.30,23.30,1.00,1049238,28,19911,-56
2022-09-09 15:43:28,23.00,23.00,23.00,1.00,1049145,28,19991,-54
2022-09-09 15:44:00,22.90,22.90,22.90,1.00,1049181,28,19911,-54
2022-09-09 15:44:38,22.80,22.80,22.80,1.00,1049323,28,19915,-56
2022-09-09 15:45:09,22.70,22.70,22.70,1.00,1049218,28,19908,-56
2022-09-09 15:45:39,22.60,22.60,22.60,1.00,1049362,28,19943,-55
2022-09-09 15:46:28,22.40,22.40,22.40,41.40,1049226,28,19909,-55
2022-09-09 15:46:59,22.20,22.20,22.20,76.80,1049153,28,19915,-57
2022-09-09 15:47:30,21.80,21.80,21.80,99.90,1049285,28,19915,-56
2022-09-09 15:48:01,21.60,21.60,21.60,99.90,1049250,28,19912,-54
2022-09-09 15:48:32,21.50,21.50,21.50,99.90,1049315,28,20412,-56
2022-09-09 15:49:03,21.60,21.60,21.60,99.90,1048982,28,19913,-53
2022-09-09 15:49:33,21.50,21.50,21.50,99.90,1049241,28,19909,-57
2022-09-09 15:50:04,21.30,21.30,21.30,99.90,1049220,28,19909,-56
2022-09-09 15:50:34,21.20,21.20,21.20,99.90,1049189,28,19916,-57
2022-09-09 15:51:05,21.00,21.00,21.00,1.00,1049200,28,19999,-56
2022-09-09 15:51:37,20.90,20.90,20.90,1.00,1049164,28,19904,-56
2022-09-09 15:52:09,20.80,20.80,20.80,1.00,1049221,28,19912,-56
2022-09-09 15:52:39,20.80,20.80,20.80,1.00,1049209,28,19915,-56
2022-09-09 15:53:10,20.80,20.80,20.80,1.00,1049072,28,19931,-56
2022-09-09 15:53:41,20.70,20.70,20.70,1.00,1049276,28,19915,-56
2022-09-09 15:54:13,20.70,20.70,20.70,1.00,1049196,28,20388,-53
2022-09-09 15:54:44,20.60,20.60,20.60,1.00,1048859,28,19909,-55
2022-09-09 15:55:15,20.60,20.60,20.60,99.90,1048933,28,19909,-56
2022-09-09 15:55:45,20.60,20.60,20.60,99.90,1049055,28,19995,-56
2022-09-09 15:56:16,20.60,20.60,20.60,99.90,1048963,28,20368,-56
2022-09-09 15:56:49,20.60,20.60,20.60,99.90,1049303,28,20353,-56
2022-09-09 15:57:20,20.80,20.80,20.80,99.90,1049236,28,19931,-55
2022-09-09 15:57:52,20.70,20.70,20.70,99.90,1049187,28,20330,-56
2022-09-09 15:58:23,20.60,20.60,20.60,99.90,1049238,28,19999,-54
2022-09-09 15:58:55,20.60,20.60,20.60,99.90,1049063,28,19909,-53
2022-09-09 15:59:27,20.70,20.70,20.70,99.90,1049212,28,19908,-57
2022-09-09 15:59:59,20.90,20.90,20.90,99.90,1049159,28,20277,-55
2022-09-09 16:00:29,21.00,21.00,21.00,99.90,1049384,28,19900,-57
2022-09-09 16:01:04,20.80,20.80,20.80,99.90,1049241,28,19995,-56
2022-09-09 16:01:35,20.90,20.90,20.90,99.90,1048780,28,19912,-56
2022-09-09 16:02:06,21.20,21.20,21.20,99.90,1048902,28,19951,-56
2022-09-09 16:02:36,21.40,21.40,21.40,99.90,1049075,28,19927,-53
2022-09-09 16:03:07,21.60,21.60,21.60,99.90,1048909,28,20486,-55
2022-09-09 16:03:39,21.70,21.70,21.70,39.10,1049167,28,20401,-57
2022-09-09 16:04:10,21.70,21.70,21.70,99.90,1049292,28,19959,-56
2022-09-09 16:04:40,21.90,21.90,21.90,16.50,1049183,28,19901,-54
2022-09-09 16:05:11,22.10,22.10,22.10,13.50,1049310,28,19991,-57
2022-09-09 16:05:41,22.10,22.10,22.10,1.00,1049090,28,20258,-55
2022-09-09 16:06:16,22.30,22.30,22.30,1.00,1049174,28,19905,-57
2022-09-09 16:06:47,22.30,22.30,22.30,1.00,1049228,28,19909,-57
2022-09-09 16:07:17,22.50,22.50,22.50,1.00,1049200,28,19913,-56
2022-09-09 16:07:48,22.70,22.70,22.70,1.00,1049323,28,20009,-57
2022-09-09 16:08:19,22.80,22.80,22.80,1.00,1050122,28,20314,-57
2022-09-09 16:08:50,22.70,22.70,22.70,1.00,1049932,28,20003,-57
2022-09-09 16:09:21,22.90,22.90,22.90,1.00,1049942,28,19970,-56
2022-09-09 16:09:52,22.90,22.90,22.90,1.00,1050071,28,20349,-57
2022-09-09 16:10:23,22.90,22.90,22.90,1.00,1050162,28,19975,-55
2022-09-09 16:10:54,23.00,23.00,23.00,1.00,1050201,28,19907,-52
2022-09-09 16:11:28,23.00,23.00,23.00,1.00,1050077,28,19904,-57
2022-09-09 16:12:06,23.00,23.00,23.00,1.00,1049972,28,19911,-54
2022-09-09 16:12:36,22.80,22.80,22.80,1.00,1050114,28,19954,-55
2022-09-09 16:13:07,22.80,22.80,22.80,1.00,1049625,28,19951,-57
2022-09-09 16:13:39,23.00,23.00,23.00,1.00,1049696,28,19958,-55
2022-09-09 16:14:10,22.80,22.80,22.80,1.00,1049724,28,19904,-56
2022-09-09 16:14:41,22.90,22.90,22.90,1.00,1049776,28,20412,-57
2022-09-09 16:15:12,23.00,23.00,23.00,1.00,1050006,28,19912,-56
2022-09-09 16:15:43,23.10,23.10,23.10,1.00,1050087,28,19991,-57
2022-09-09 16:16:14,23.10,23.10,23.10,1.00,1050125,28,20277,-54
2022-09-09 16:16:45,23.40,23.40,23.40,1.00,1050107,28,19908,-53
2022-09-09 16:17:15,23.60,23.60,23.60,1.00,1050114,28,19911,-52
2022-09-09 16:17:46,23.80,23.80,23.80,1.00,1049952,28,19943,-52
2022-09-09 16:18:16,23.90,23.90,23.90,1.00,1050034,28,19901,-55
2022-09-09 16:18:48,23.90,23.90,23.90,1.00,1049966,28,19959,-52
2022-09-09 16:19:19,23.90,23.90,23.90,1.00,1049940,28,19904,-53
2022-09-09 16:19:49,23.80,23.80,23.80,1.00,1049671,28,19901,-53
2022-09-09 16:20:20,23.70,23.70,23.70,1.00,1049598,28,19916,-52
2022-09-09 16:20:56,23.60,23.60,23.60,1.00,1049745,28,19953,-53
2022-09-09 16:21:29,23.50,23.50,23.50,1.00,1049869,28,20370,-52
2022-09-09 16:21:59,23.60,23.60,23.60,1.00,1049960,28,20425,-52
2022-09-09 16:22:30,23.80,23.80,23.80,1.00,1049972,28,19908,-52
2022-09-09 16:23:01,23.90,23.90,23.90,1.00,1049951,28,20277,-53
2022-09-09 16:23:32,23.80,23.80,23.80,1.00,1049985,28,19916,-52
2022-09-09 16:24:03,24.00,24.00,24.00,1.00,1050018,28,19920,-52
2022-09-09 16:24:34,24.00,24.00,24.00,1.00,1049987,28,19954,-53
2022-09-09 16:25:05,23.80,23.80,23.80,1.00,1049994,28,19926,-50
2022-09-09 16:25:36,24.00,24.00,24.00,1.00,1050032,28,19931,-53
2022-09-09 16:26:06,24.00,24.00,24.00,1.00,1050173,28,19989,-54
2022-09-09 16:26:38,23.70,23.70,23.70,1.00,1049957,28,20042,-53
2022-09-09 16:27:09,23.50,23.50,23.50,1.00,1050106,28,20351,-52
2022-09-09 16:27:40,23.40,23.40,23.40,1.00,1049937,28,19915,-52
2022-09-09 16:28:10,23.20,23.20,23.20,1.00,1050010,28,20281,-53
2022-09-09 16:28:41,22.90,22.90,22.90,1.00,1049607,28,19908,-53
2022-09-09 16:29:12,22.70,22.70,22.70,1.00,1049521,28,19916,-54
2022-09-09 16:29:43,22.60,22.60,22.60,1.00,1049663,28,20358,-55
2022-09-09 16:30:14,22.40,22.40,22.40,1.00,1049793,28,19908,-53
2022-09-09 16:30:44,22.20,22.20,22.20,1.00,1049980,28,20011,-52
2022-09-09 16:31:17,22.00,22.00,22.00,1.00,1050033,28,20293,-53
2022-09-09 16:31:48,21.60,21.60,21.60,1.00,1049986,28,20355,-53
2022-09-09 16:32:19,21.50,21.50,21.50,1.00,1049958,28,19916,-52
2022-09-09 16:32:49,21.40,21.40,21.40,1.00,1049925,28,20389,-52
2022-09-09 16:33:20,21.40,21.40,21.40,1.00,1049880,28,19908,-55
2022-09-09 16:33:51,21.50,21.50,21.50,1.00,1050170,28,19916,-56
2022-09-09 16:34:22,21.50,21.50,21.50,1.00,1049967,28,19908,-56
2022-09-09 16:34:52,21.50,21.50,21.50,1.00,1050029,28,19905,-56
2022-09-09 16:35:23,21.50,21.50,21.50,1.00,1049961,28,20348,-56
2022-09-09 16:35:54,21.60,21.60,21.60,1.00,1050033,28,19915,-56
2022-09-09 16:36:26,21.60,21.60,21.60,1.00,1050097,28,19915,-57
2022-09-09 16:36:56,21.60,21.60,21.60,1.00,1049973,28,20265,-57
2022-09-09 16:37:27,21.60,21.60,21.60,1.00,1050066,28,20003,-57
2022-09-09 16:37:58,21.70,21.70,21.70,1.00,1049963,28,20327,-56
2022-09-09 16:38:28,21.80,21.80,21.80,1.00,1049995,28,19908,-56
2022-09-09 16:39:00,21.80,21.80,21.80,1.00,1049728,28,19908,-55
2022-09-09 16:39:31,21.80,21.80,21.80,1.00,1050048,28,19912,-56
2022-09-09 16:40:03,22.00,22.00,22.00,1.00,1049957,28,19948,-56
2022-09-09 16:40:37,22.30,22.30,22.30,1.00,1050123,28,19905,-57
2022-09-09 16:41:09,22.60,22.60,22.60,1.00,1049967,28,19912,-53
2022-09-09 16:41:41,22.70,22.70,22.70,1.00,1050047,28,20342,-55
2022-09-09 16:42:11,22.60,22.60,22.60,1.00,1049922,28,19904,-56
2022-09-09 16:42:42,22.70,22.70,22.70,1.00,1049922,28,19905,-55
2022-09-09 16:43:12,22.80,22.80,22.80,1.00,1049489,28,19905,-56
2022-09-09 16:43:43,23.00,23.00,23.00,1.00,1049810,28,19905,-56
2022-09-09 16:44:15,23.30,23.30,23.30,1.00,1049641,28,19912,-57
2022-09-09 16:44:46,23.40,23.40,23.40,1.00,1049726,28,19901,-56
2022-09-09 16:45:16,23.10,23.10,23.10,1.00,1049970,28,19911,-57
2022-09-09 16:45:47,23.10,23.10,23.10,1.00,1050055,28,19912,-55
2022-09-09 16:46:19,22.90,22.90,22.90,1.00,1050101,28,19905,-56
2022-09-09 16:46:52,22.90,22.90,22.90,1.00,1049926,28,19901,-56
2022-09-09 16:47:22,22.90,22.90,22.90,1.00,1049863,28,19905,-57
2022-09-09 16:47:53,23.00,23.00,23.00,1.00,1049956,28,20360,-56
2022-09-09 16:48:23,22.90,22.90,22.90,1.00,1049944,28,20381,-56
2022-09-09 16:49:00,23.10,23.10,23.10,1.00,1049836,28,19905,-52
2022-09-09 16:49:30,22.90,22.90,22.90,1.00,1049948,28,19934,-55
2022-09-09 16:50:01,22.80,22.80,22.80,1.00,1049978,28,20047,-55
2022-09-09 16:50:32,22.70,22.70,22.70,1.00,1049939,28,19907,-56
2022-09-09 16:51:04,22.50,22.50,22.50,1.00,1049998,28,19905,-56
2022-09-09 16:51:36,22.20,22.20,22.20,1.00,1049459,28,20362,-55
2022-09-09 16:52:07,21.80,21.80,21.80,1.00,1049839,28,19909,-54
2022-09-09 16:52:37,21.60,21.60,21.60,1.00,1049613,28,19901,-54
2022-09-09 16:53:08,21.40,21.40,21.40,1.00,1049455,28,19954,-55
2022-09-09 16:53:39,21.30,21.30,21.30,1.00,1049584,28,19900,-56
2022-09-09 16:54:11,21.10,21.10,21.10,1.00,1049669,28,20045,-56
2022-09-09 16:54:41,20.80,20.80,20.80,1.00,1049568,28,19943,-56
2022-09-09 16:55:12,20.60,20.60,20.60,1.00,1050020,28,19905,-54
2022-09-09 16:55:42,20.50,20.50,20.50,1.00,1049591,28,19904,-54
2022-09-09 16:56:15,20.30,20.30,20.30,1.00,1049759,28,19907,-56
2022-09-09 16:56:47,20.20,20.20,20.20,1.00,1049648,28,19912,-56
2022-09-09 16:57:17,20.10,20.10,20.10,1.00,1049625,28,19995,-56
2022-09-09 16:57:49,19.90,19.90,19.90,1.00,1049838,28,19901,-55
2022-09-09 16:58:19,19.80,19.80,19.80,1.00,1049649,28,20383,-55
2022-09-09 16:58:51,19.70,19.70,19.70,81.30,1049547,28,19987,-56
2022-09-09 16:59:23,19.60,19.60,19.60,99.90,1049327,28,19904,-56
2022-09-09 16:59:55,19.50,19.50,19.50,99.90,1049570,28,19905,-56
2022-09-09 17:00:26,19.40,19.40,19.40,99.90,1049651,28,19913,-55
2022-09-09 17:00:58,19.30,19.30,19.30,1.00,1049658,28,19905,-55
2022-09-09 17:01:31,19.30,19.30,19.30,1.00,1049886,28,19915,-55
2022-09-09 17:02:04,19.20,19.20,19.20,1.00,1049879,28,19909,-55
2022-09-09 17:02:35,19.20,19.20,19.20,1.00,1050042,28,19947,-56
2022-09-09 17:03:05,19.10,19.10,19.10,1.00,1049829,28,19915,-54
2022-09-09 17:03:37,19.10,19.10,19.10,1.00,1049945,28,19916,-54
2022-09-09 17:04:09,19.00,19.00,19.00,99.90,1049884,28,19908,-55
2022-09-09 17:04:40,18.90,18.90,18.90,99.90,1049616,28,19908,-56
2022-09-09 17:05:11,18.80,18.80,18.80,99.90,1049699,28,19908,-56
2022-09-09 17:05:43,18.70,18.70,18.70,1.00,1049435,28,19911,-53
2022-09-09 17:06:14,18.70,18.70,18.70,1.00,1049689,28,19962,-55
2022-09-09 17:06:46,18.70,18.70,18.70,1.00,1049530,28,20358,-54
2022-09-09 17:07:18,18.60,18.60,18.60,1.00,1049729,28,19908,-53
2022-09-09 17:07:48,18.60,18.60,18.60,1.00,1049973,28,19916,-55
2022-09-09 17:08:19,18.60,18.60,18.60,1.00,1050041,28,19904,-56
2022-09-09 17:08:57,18.60,18.60,18.60,99.90,1049743,28,19916,-52
2022-09-09 17:09:28,18.50,18.50,18.50,99.90,1049975,28,19962,-56
2022-09-09 17:09:59,18.40,18.40,18.40,99.90,1049619,28,19987,-55
2022-09-09 17:10:30,18.40,18.40,18.40,1.00,1049601,28,19909,-56
2022-09-09 17:11:00,18.40,18.40,18.40,1.00,1049730,28,19947,-54
2022-09-09 17:11:31,18.30,18.30,18.30,1.00,1049748,28,19904,-55
2022-09-09 17:12:02,18.30,18.30,18.30,1.00,1050098,28,19998,-54
2022-09-09 17:12:32,18.30,18.30,18.30,1.00,1050001,28,19909,-55
2022-09-09 17:13:03,18.30,18.30,18.30,1.00,1049857,28,19919,-53
2022-09-09 17:13:33,18.30,18.30,18.30,1.00,1049966,28,19931,-55
2022-09-09 17:14:05,18.20,18.20,18.20,1.00,1049923,28,19995,-55
2022-09-09 17:14:35,18.20,18.20,18.20,1.00,1049943,28,19915,-56
2022-09-09 17:15:06,18.20,18.20,18.20,1.00,1049987,28,19927,-53
2022-09-09 17:15:43,18.10,18.10,18.10,90.00,1050118,28,19913,-54
2022-09-09 17:16:15,18.10,18.10,18.10,67.00,1049979,28,19916,-54
2022-09-09 17:16:46,18.10,18.10,18.10,99.90,1049936,28,19911,-53
2022-09-09 17:17:17,18.00,18.00,18.00,99.90,1049990,28,19909,-56
2022-09-09 17:17:49,18.00,18.00,18.00,99.90,1050094,28,19909,-56
2022-09-09 17:18:20,18.00,18.00,18.00,99.90,1050016,28,20042,-56
2022-09-09 17:18:51,18.00,18.00,18.00,99.90,1050211,28,19908,-53
2022-09-09 17:19:22,17.90,17.90,17.90,99.90,1049363,28,19911,-56
2022-09-09 17:19:52,17.90,17.90,17.90,99.90,1049600,28,19912,-55
2022-09-09 17:20:23,17.90,17.90,17.90,1.00,1049960,28,20282,-56
2022-09-09 17:20:53,17.90,17.90,17.90,99.90,1050218,28,19919,-55
2022-09-09 17:21:25,17.90,17.90,17.90,1.00,1050080,28,19909,-55
2022-09-09 17:21:58,17.80,17.80,17.80,1.00,1050110,28,19948,-55
2022-09-09 17:22:29,17.80,17.80,17.80,1.00,1050265,28,19915,-55
2022-09-09 17:22:59,17.70,17.70,17.70,1.00,1050089,28,19932,-55
2022-09-09 17:23:30,17.70,17.70,17.70,1.00,1050217,28,20397,-52
2022-09-09 17:24:01,17.70,17.70,17.70,1.00,1049904,28,19904,-54
2022-09-09 17:24:33,17.60,17.60,17.60,1.00,1050007,28,19909,-55
2022-09-09 17:25:04,17.60,17.60,17.60,1.00,1049940,28,19912,-56
2022-09-09 17:25:35,17.60,17.60,17.60,1.00,1049938,28,19943,-56
2022-09-09 17:26:10,17.60,17.60,17.60,1.00,1050167,28,19962,-56
2022-09-09 17:26:41,17.50,17.50,17.50,1.00,1050134,28,19908,-56
2022-09-09 17:27:12,17.50,17.50,17.50,1.00,1050092,28,19931,-55
2022-09-09 17:27:44,17.40,17.40,17.40,1.00,1050097,28,20392,-55
2022-09-09 17:28:15,17.40,17.40,17.40,1.00,1050315,28,19905,-56
2022-09-09 17:28:45,17.30,17.30,17.30,1.00,1050256,28,19915,-56
2022-09-09 17:29:16,17.30,17.30,17.30,1.00,1049917,28,20010,-54
2022-09-09 17:29:47,17.20,17.20,17.20,1.00,1050476,28,19985,-55
2022-09-09 17:30:17,17.20,17.20,17.20,1.00,1050607,28,20396,-55
2022-09-09 17:30:52,17.20,17.20,17.20,1.00,1050491,28,19909,-56
2022-09-09 17:31:22,17.10,17.10,17.10,1.00,1050595,28,20373,-56
2022-09-09 17:31:53,17.10,17.10,17.10,1.00,1050539,28,19995,-56
2022-09-09 17:32:24,17.10,17.10,17.10,1.00,1050427,28,19908,-56
2022-09-09 17:32:55,17.10,17.10,17.10,1.00,1050453,28,20258,-56
2022-09-09 17:33:26,17.00,17.00,17.00,1.00,1050052,28,19944,-56
2022-09-09 17:33:57,17.00,17.00,17.00,1.00,1050379,28,19909,-55
2022-09-09 17:34:28,17.00,17.00,17.00,1.00,1049978,28,19908,-56
2022-09-09 17:34:58,17.00,17.00,17.00,1.00,1050131,28,19909,-56
2022-09-09 17:35:29,16.90,16.90,16.90,1.00,1050021,28,19912,-54
2022-09-09 17:36:08,16.90,16.90,16.90,1.00,1049787,28,20004,-55
2022-09-09 17:36:39,16.90,16.90,16.90,1.00,1049919,28,20373,-55
2022-09-09 17:37:09,16.90,16.90,16.90,1.00,1049955,28,19909,-55
2022-09-09 17:37:40,16.80,16.80,16.80,1.00,1049767,28,20269,-55
2022-09-09 17:38:11,16.80,16.80,16.80,1.00,1049783,28,19968,-56
2022-09-09 17:38:42,16.80,16.80,16.80,1.00,1049790,28,19908,-55
2022-09-09 17:39:13,16.80,16.80,16.80,1.00,1049738,28,19943,-56
2022-09-09 17:39:44,16.70,16.70,16.70,1.00,1049841,28,20045,-55
2022-09-09 17:40:15,16.70,16.70,16.70,1.00,1049862,28,19908,-54
2022-09-09 17:40:45,16.70,16.70,16.70,1.00,1050231,28,19927,-55
2022-09-09 17:41:26,16.70,16.70,16.70,1.00,1050368,28,19991,-56
2022-09-09 17:41:57,16.70,16.70,16.70,1.00,1050138,28,19905,-55
2022-09-09 17:42:28,16.60,16.60,16.60,1.00,1049976,28,20354,-55
2022-09-09 17:42:58,16.60,16.60,16.60,1.00,1049773,28,19932,-54
2022-09-09 17:43:29,16.60,16.60,16.60,1.00,1050065,28,19999,-56
2022-09-09 17:44:00,16.60,16.60,16.60,1.00,1049910,28,19931,-52
2022-09-09 17:44:32,16.60,16.60,16.60,1.00,1049900,28,19958,-55
2022-09-09 17:45:02,16.60,16.60,16.60,1.00,1049471,28,20277,-55
2022-09-09 17:45:33,16.60,16.60,16.60,1.00,1049622,28,19905,-55
2022-09-09 17:46:07,16.50,16.50,16.50,1.00,1049455,28,19904,-54
2022-09-09 17:46:43,16.50,16.50,16.50,1.00,1049585,28,19911,-54
2022-09-09 17:47:13,16.60,16.60,16.60,1.00,1049749,28,20341,-55
2022-09-09 17:47:44,16.60,16.60,16.60,1.00,1049805,28,19991,-55
2022-09-09 17:48:15,16.60,16.60,16.60,1.00,1049879,28,20333,-54
2022-09-09 17:48:45,16.60,16.60,16.60,1.00,1049842,28,19991,-54
2022-09-09 17:49:17,16.60,16.60,16.60,1.00,1049792,28,19995,-53
2022-09-09 17:49:47,16.60,16.60,16.60,1.00,1049749,28,19962,-55
2022-09-09 17:50:18,16.60,16.60,16.60,1.00,1049848,28,19911,-53
2022-09-09 17:50:56,16.60,16.60,16.60,1.00,1049683,28,19904,-51
2022-09-09 17:51:29,16.60,16.60,16.60,1.00,1049633,28,19974,-51
2022-09-09 17:52:00,16.60,16.60,16.60,1.00,1049555,28,19900,-51
2022-09-09 17:52:30,16.50,16.50,16.50,1.00,1049663,28,19943,-55
2022-09-09 17:53:02,16.60,16.60,16.60,1.00,1049685,28,20295,-52
2022-09-09 17:53:36,16.60,16.60,16.60,1.00,1049802,28,19901,-55
2022-09-09 17:54:08,16.60,16.60,16.60,1.00,1049615,28,19904,-52
2022-09-09 17:54:41,16.60,16.60,16.60,1.00,1049694,28,19911,-54
2022-09-09 17:55:11,16.60,16.60,16.60,1.00,1049646,28,19908,-55
2022-09-09 17:55:43,16.60,16.60,16.60,1.00,1049367,28,20377,-54
2022-09-09 17:56:15,16.50,16.50,16.50,1.00,1049345,28,19912,-55
2022-09-09 17:56:46,16.50,16.50,16.50,1.00,1049411,28,19908,-56
2022-09-09 17:57:18,16.50,16.50,16.50,1.00,1049323,28,19999,-55
2022-09-09 17:57:49,16.50,16.50,16.50,1.00,1049572,28,19908,-55
2022-09-09 17:58:21,16.50,16.50,16.50,1.00,1049593,28,19909,-56
2022-09-09 17:58:52,16.60,16.60,16.60,1.00,1049520,28,19905,-54
2022-09-09 17:59:24,16.50,16.50,16.50,1.00,1049665,28,20416,-52
2022-09-09 17:59:55,16.60,16.60,16.60,1.00,1049635,28,19911,-56
2022-09-09 18:00:25,16.60,16.60,16.60,1.00,1049297,28,20277,-54
2022-09-09 18:01:01,16.60,16.60,16.60,1.00,1049470,28,20369,-56
2022-09-09 18:01:33,16.70,16.70,16.70,1.00,1049345,28,20380,-55
2022-09-09 18:02:04,16.70,16.70,16.70,1.00,1049388,28,19914,-56
2022-09-09 18:02:35,16.70,16.70,16.70,1.00,1049620,28,19912,-55
2022-09-09 18:03:05,16.70,16.70,16.70,1.00,1049607,28,19904,-54
2022-09-09 18:03:37,16.70,16.70,16.70,1.00,1049302,28,19900,-55
2022-09-09 18:04:08,16.70,16.70,16.70,1.00,1049250,28,19904,-54
2022-09-09 18:04:39,16.50,16.50,16.50,1.00,1049304,28,19908,-55
2022-09-09 18:05:10,15.90,15.90,15.90,1.00,1049296,28,19905,-55
2022-09-09 18:05:40,15.60,15.60,15.60,1.00,1049692,28,19923,-55
2022-09-09 18:06:12,15.30,15.30,15.30,1.00,1049560,28,19905,-55
2022-09-09 18:06:44,15.10,15.10,15.10,1.00,1049697,28,19951,-55
2022-09-09 18:07:15,14.70,14.70,14.70,1.00,1049292,28,19904,-56
2022-09-09 18:07:45,14.20,14.20,14.20,1.00,1049363,28,19927,-54
2022-09-09 18:08:16,13.80,13.80,13.80,99.90,1049324,28,19904,-53
2022-09-09 18:08:54,13.60,13.60,13.60,99.90,1049180,28,20300,-53
2022-09-09 18:09:25,13.40,13.40,13.40,1.00,1049647,28,19911,-55
2022-09-09 18:09:55,13.20,13.20,13.20,1.00,1049572,28,19967,-55
2022-09-09 18:10:26,13.10,13.10,13.10,72.60,1049543,28,19907,-55
2022-09-09 18:10:57,13.00,13.00,13.00,47.00,1049527,28,20479,-53
2022-09-09 18:11:29,12.90,12.90,12.90,88.70,1049631,28,20364,-55
2022-09-09 18:12:00,12.90,12.90,12.90,99.90,1049611,28,20363,-57
2022-09-09 18:12:31,12.80,12.80,12.80,99.90,1049522,28,19928,-55
2022-09-09 18:13:01,12.70,12.70,12.70,99.90,1049424,28,20388,-55
2022-09-09 18:13:32,12.70,12.70,12.70,99.90,1049559,28,19911,-57
2022-09-09 18:14:03,12.70,12.70,12.70,99.90,1049582,28,19909,-54
2022-09-09 18:14:34,12.70,12.70,12.70,99.90,1049667,28,19912,-54
2022-09-09 18:15:05,12.60,12.60,12.60,99.90,1049501,28,19912,-54
2022-09-09 18:15:36,12.60,12.60,12.60,99.90,1049683,28,19936,-53
2022-09-09 18:16:07,12.60,12.60,12.60,99.90,1049541,28,19911,-56
2022-09-09 18:16:38,12.60,12.60,12.60,99.90,1049342,28,19912,-55
2022-09-09 18:17:09,12.60,12.60,12.60,99.90,1049213,28,19909,-54
2022-09-09 18:17:40,12.70,12.70,12.70,99.90,1049228,28,19994,-55
2022-09-09 18:18:11,12.70,12.70,12.70,99.90,1049208,28,20304,-54
2022-09-09 18:18:41,12.70,12.70,12.70,99.90,1049488,28,19904,-54
2022-09-09 18:19:13,12.70,12.70,12.70,99.90,1048985,28,19931,-55
2022-09-09 18:19:43,12.70,12.70,12.70,99.90,1049255,28,19908,-55
2022-09-09 18:20:16,12.70,12.70,12.70,99.90,1049179,28,19980,-55
2022-09-09 18:20:55,12.70,12.70,12.70,99.90,1049214,28,20007,-55
2022-09-09 18:21:28,12.70,12.70,12.70,99.90,1049470,28,19916,-53
2022-09-09 18:22:00,12.70,12.70,12.70,99.90,1049495,28,19904,-55
2022-09-09 18:22:31,12.60,12.60,12.60,99.90,1049132,28,19935,-55
2022-09-09 18:23:02,12.60,12.60,12.60,99.90,1049097,28,19909,-55
2022-09-09 18:23:33,12.60,12.60,12.60,99.90,1049263,28,19995,-55
2022-09-09 18:24:05,12.60,12.60,12.60,99.90,1049257,28,19909,-54
2022-09-09 18:24:36,12.60,12.60,12.60,99.90,1049533,28,19915,-55
2022-09-09 18:25:07,12.60,12.60,12.60,99.90,1049481,28,19916,-54
2022-09-09 18:25:40,12.70,12.70,12.70,99.90,1049535,28,19932,-56
2022-09-09 18:26:13,12.60,12.60,12.60,99.90,1049485,28,20289,-55
2022-09-09 18:26:44,12.70,12.70,12.70,99.90,1049732,28,19915,-55
2022-09-09 18:27:15,12.70,12.70,12.70,99.90,1049463,28,20472,-56
2022-09-09 18:27:45,12.70,12.70,12.70,99.90,1049555,28,19914,-55
2022-09-09 18:28:16,12.70,12.70,12.70,99.90,1049478,28,19916,-55
2022-09-09 18:28:48,12.70,12.70,12.70,99.90,1049456,28,19908,-56
2022-09-09 18:29:19,12.70,12.70,12.70,99.90,1049346,28,19909,-55
2022-09-09 18:29:50,12.70,12.70,12.70,99.90,1049573,28,20269,-55
2022-09-09 18:30:21,12.70,12.70,12.70,99.90,1049419,28,19905,-55
2022-09-09 18:30:52,12.70,12.70,12.70,99.90,1049341,28,19926,-55
2022-09-09 18:31:23,12.70,12.70,12.70,99.90,1049531,28,20348,-55
2022-09-09 18:31:54,12.70,12.70,12.70,99.90,1049524,28,19978,-55
2022-09-09 18:32:26,12.70,12.70,12.70,99.90,1049493,28,19909,-55
2022-09-09 18:32:56,12.70,12.70,12.70,99.90,1049553,28,19940,-53
2022-09-09 18:33:28,12.70,12.70,12.70,99.90,1049018,28,20305,-54
2022-09-09 18:33:59,12.70,12.70,12.70,99.90,1049228,28,19908,-55
2022-09-09 18:34:30,12.70,12.70,12.70,99.90,1049132,28,19909,-55
2022-09-09 18:35:01,12.80,12.80,12.80,99.90,1049300,28,19927,-55
2022-09-09 18:35:34,12.70,12.70,12.70,99.90,1049497,28,19910,-55
2022-09-09 18:36:09,12.80,12.80,12.80,99.90,1049605,28,19909,-56
2022-09-09 18:36:42,12.80,12.80,12.80,99.90,1049514,28,19955,-55
2022-09-09 18:37:13,12.80,12.80,12.80,99.90,1049540,28,20340,-55
2022-09-09 18:37:45,12.80,12.80,12.80,99.90,1049379,28,19958,-56
2022-09-09 18:38:16,12.80,12.80,12.80,99.90,1049326,28,19939,-56
2022-09-09 18:38:47,12.80,12.80,12.80,99.90,1048963,28,20354,-58
2022-09-09 18:39:18,12.80,12.80,12.80,99.90,1049094,28,19915,-56
2022-09-09 18:39:49,12.80,12.80,12.80,99.90,1049118,28,19920,-53
2022-09-09 18:40:19,12.80,12.80,12.80,99.90,1049160,28,19931,-54
2022-09-09 18:40:51,12.80,12.80,12.80,99.90,1048991,28,19912,-54
2022-09-09 18:41:23,12.80,12.80,12.80,99.90,1049164,28,19904,-56
2022-09-09 18:41:55,12.80,12.80,12.80,99.90,1049142,28,19905,-55
2022-09-09 18:42:26,12.80,12.80,12.80,99.90,1049112,28,19905,-54
2022-09-09 18:42:57,12.80,12.80,12.80,99.90,1049194,28,19978,-55
2022-09-09 18:43:27,12.80,12.80,12.80,99.90,1049065,28,19905,-54
2022-09-09 18:43:59,12.80,12.80,12.80,99.90,1049141,28,19913,-56
2022-09-09 18:44:32,12.80,12.80,12.80,99.90,1049342,28,19905,-53
2022-09-09 18:45:03,12.80,12.80,12.80,99.90,1049201,28,19921,-53
2022-09-09 18:45:37,12.80,12.80,12.80,99.90,1049173,28,19908,-55
2022-09-09 18:46:07,12.80,12.80,12.80,99.90,1049079,28,19999,-54
2022-09-09 18:46:38,12.80,12.80,12.80,99.90,1049113,28,20339,-56
2022-09-09 18:47:09,12.80,12.80,12.80,99.90,1049551,28,20281,-53
2022-09-09 18:47:41,12.80,12.80,12.80,99.90,1049409,28,19908,-55
2022-09-09 18:48:11,12.80,12.80,12.80,99.90,1049412,28,20318,-55
2022-09-09 18:48:44,12.80,12.80,12.80,99.90,1049390,28,19901,-54
2022-09-09 18:49:15,12.80,12.80,12.80,99.90,1049233,28,19927,-54
2022-09-09 18:49:46,12.80,12.80,12.80,99.90,1049457,28,19901,-55
2022-09-09 18:50:17,12.80,12.80,12.80,99.90,1049356,28,19900,-56
2022-09-09 18:50:48,12.80,12.80,12.80,99.90,1049338,28,19904,-55
2022-09-09 18:51:20,12.80,12.80,12.80,99.90,1049463,28,19905,-56
2022-09-09 18:51:51,12.70,12.70,12.70,99.90,1049322,28,19904,-55
2022-09-09 18:52:21,12.70,12.70,12.70,99.90,1049329,28,19905,-56
2022-09-09 18:52:52,12.70,12.70,12.70,99.90,1048924,28,19950,-56
2022-09-09 18:53:22,12.70,12.70,12.70,99.90,1049034,28,19911,-52
2022-09-09 18:53:54,12.70,12.70,12.70,99.90,1049167,28,19904,-53
2022-09-09 18:54:29,12.70,12.70,12.70,99.90,1049080,28,19911,-55
2022-09-09 18:54:59,12.70,12.70,12.70,99.90,1049282,28,19901,-55
2022-09-09 18:55:30,12.80,12.80,12.80,99.90,1049380,28,20361,-55
2022-09-09 18:56:02,12.80,12.80,12.80,99.90,1049325,28,19969,-53
2022-09-09 18:56:34,12.80,12.80,12.80,99.90,1049381,28,20409,-56
2022-09-09 18:57:05,12.70,12.70,12.70,99.90,1049093,28,19905,-54
2022-09-09 18:57:37,12.70,12.70,12.70,99.90,1049353,28,20282,-52
2022-09-09 18:58:07,12.70,12.70,12.70,99.90,1049291,28,19948,-53
2022-09-09 18:58:39,12.70,12.70,12.70,99.90,1049392,28,19904,-55
2022-09-09 18:59:11,12.70,12.70,12.70,99.90,1049169,28,19992,-54
2022-09-09 18:59:42,12.70,12.70,12.70,99.90,1049413,28,20326,-53
2022-09-09 19:00:12,12.70,12.70,12.70,99.90,1049202,28,19912,-54
2022-09-09 19:00:45,12.70,12.70,12.70,99.90,1049323,28,19905,-55
2022-09-09 19:01:15,12.70,12.70,12.70,99.90,1049392,28,19904,-55
2022-09-09 19:01:46,12.70,12.70,12.70,99.90,1049394,28,19955,-55
2022-09-09 19:02:20,12.70,12.70,12.70,99.90,1048958,28,19904,-51
2022-09-09 19:02:52,12.70,12.70,12.70,99.90,1049033,28,19939,-54
2022-09-09 19:03:23,12.70,12.70,12.70,99.90,1048986,28,19904,-54
2022-09-09 19:03:55,12.70,12.70,12.70,99.90,1049062,28,20382,-51
2022-09-09 19:04:26,12.70,12.70,12.70,99.90,1049429,28,19905,-52
2022-09-09 19:04:56,12.70,12.70,12.70,99.90,1049295,28,20270,-55
2022-09-09 19:05:27,12.70,12.70,12.70,99.90,1049306,28,19954,-52
2022-09-09 19:06:05,12.70,12.70,12.70,99.90,1049388,28,20361,-55
2022-09-09 19:06:37,12.70,12.70,12.70,99.90,1049288,28,19927,-51
2022-09-09 19:07:07,12.70,12.70,12.70,99.90,1049288,28,19912,-53
2022-09-09 19:07:40,12.70,12.70,12.70,99.90,1049380,28,19999,-53
2022-09-09 19:08:10,12.70,12.70,12.70,99.90,1049312,28,19904,-53
2022-09-09 19:08:42,12.70,12.70,12.70,99.90,1049344,28,19943,-51
2022-09-09 19:09:13,12.70,12.70,12.70,99.90,1049222,28,20328,-56
2022-09-09 19:09:44,12.70,12.70,12.70,99.90,1049660,28,19954,-55
2022-09-09 19:10:14,12.70,12.70,12.70,99.90,1049684,28,19908,-55
2022-09-09 19:10:46,12.70,12.70,12.70,99.90,1049705,28,19912,-53
2022-09-09 19:11:18,12.70,12.70,12.70,99.90,1049240,28,19979,-55
2022-09-09 19:11:48,12.70,12.70,12.70,99.90,1049397,28,19908,-54
2022-09-09 19:12:19,12.70,12.70,12.70,99.90,1045497,28,19905,-55
2022-09-09 19:12:50,12.60,12.60,12.60,99.90,1045416,28,19901,-55
2022-09-09 19:13:20,12.70,12.70,12.70,99.90,1049274,28,19908,-57
2022-09-09 19:13:55,12.70,12.70,12.70,99.90,1049389,28,20346,-55
2022-09-09 19:14:27,12.70,12.70,12.70,99.90,1049541,28,19901,-55
2022-09-09 19:14:57,12.70,12.70,12.70,99.90,1049136,28,20439,-55
2022-09-09 19:15:28,12.70,12.70,12.70,99.90,1048984,28,19909,-53
2022-09-09 19:16:06,12.70,12.70,12.70,99.90,1048970,28,19904,-54
2022-09-09 19:16:39,12.70,12.70,12.70,99.90,1049157,28,19901,-56
2022-09-09 19:17:09,12.60,12.60,12.60,99.90,1049305,28,19904,-55
2022-09-09 19:17:40,12.60,12.60,12.60,99.90,1049367,28,19983,-54
2022-09-09 19:18:11,12.60,12.60,12.60,99.90,1049492,28,19992,-54
2022-09-09 19:18:46,12.60,12.60,12.60,99.90,1049380,28,19992,-54
2022-09-09 19:19:21,12.60,12.60,12.60,99.90,1049130,28,19912,-55
2022-09-09 19:19:52,12.60,12.60,12.60,99.90,1049019,28,19909,-56
2022-09-09 19:20:24,12.60,12.60,12.60,99.90,1048909,28,20414,-54
2022-09-09 19:20:54,12.60,12.60,12.60,99.90,1049019,28,19909,-55
2022-09-09 19:21:26,12.60,12.60,12.60,99.90,1048999,28,19908,-54
2022-09-09 19:21:58,12.60,12.60,12.60,99.90,1049047,28,19914,-55
2022-09-09 19:22:28,12.60,12.60,12.60,99.90,1044749,28,19948,-54
2022-09-09 19:22:59,12.60,12.60,12.60,99.90,1044645,28,19909,-55
2022-09-09 19:23:32,12.60,12.60,12.60,99.90,1044938,28,20412,-54
2022-09-09 19:24:09,12.60,12.60,12.60,99.90,1045331,28,19915,-56
2022-09-09 19:24:39,12.60,12.60,12.60,99.90,1049255,28,19909,-56
2022-09-09 19:25:10,12.60,12.60,12.60,99.90,1048796,28,20011,-56
2022-09-09 19:25:41,12.70,12.70,12.70,99.90,1049046,28,19999,-56
2022-09-09 19:26:15,12.60,12.60,12.60,99.90,1048928,28,20423,-54
2022-09-09 19:26:47,12.70,12.70,12.70,99.90,1049062,28,19915,-56
2022-09-09 19:27:18,12.60,12.60,12.60,99.90,1049381,28,19927,-55
2022-09-09 19:27:49,12.70,12.70,12.70,99.90,1044756,28,20374,-56
2022-09-09 19:28:19,12.70,12.70,12.70,99.90,1044870,28,20309,-55
2022-09-09 19:28:50,12.70,12.70,12.70,99.90,1044788,28,20416,-56
2022-09-09 19:29:23,12.70,12.70,12.70,99.90,1044720,28,20281,-56
2022-09-09 19:29:53,12.70,12.70,12.70,99.90,1044728,28,20255,-56
2022-09-09 19:30:25,12.70,12.70,12.70,99.90,1040816,28,19906,-56
2022-09-09 19:30:55,12.70,12.70,12.70,99.90,1041199,28,19960,-55
2022-09-09 19:31:29,12.70,12.70,12.70,99.90,1040922,28,19943,-55
2022-09-09 19:32:01,12.70,12.70,12.70,99.90,1045658,28,19909,-56
2022-09-09 19:32:32,12.70,12.70,12.70,99.90,1049121,28,19909,-55
2022-09-09 19:33:03,12.70,12.70,12.70,99.90,1048999,28,19913,-54
2022-09-09 19:33:34,12.70,12.70,12.70,99.90,1048888,28,19909,-56
2022-09-09 19:34:05,12.80,12.80,12.80,99.90,1049065,28,19996,-55
2022-09-09 19:34:36,12.80,12.80,12.80,99.90,1049040,28,19905,-53
2022-09-09 19:35:07,12.80,12.80,12.80,99.90,1045107,28,19909,-56
2022-09-09 19:35:37,12.80,12.80,12.80,99.90,1049023,28,19913,-55
2022-09-09 19:36:09,12.80,12.80,12.80,99.90,1048969,28,19909,-54
2022-09-09 19:36:40,12.80,12.80,12.80,99.90,1049069,28,20050,-55
2022-09-09 19:37:12,12.80,12.80,12.80,99.90,1049228,28,20281,-55
2022-09-09 19:37:42,12.80,12.80,12.80,99.90,1049351,28,19915,-57
2022-09-09 19:38:13,12.80,12.80,12.80,99.90,1048749,28,20011,-55
2022-09-09 19:38:45,12.90,12.90,12.90,99.90,1049040,28,19908,-53
2022-09-09 19:39:15,12.90,12.90,12.90,99.90,1048698,28,19966,-54
2022-09-09 19:39:47,12.90,12.90,12.90,99.90,1049009,28,20331,-56
2022-09-09 19:40:20,12.90,12.90,12.90,99.90,1049162,28,20283,-54
2022-09-09 19:40:51,12.90,12.90,12.90,99.90,1049370,28,19900,-55
2022-09-09 19:41:23,12.90,12.90,12.90,99.90,1049201,28,20361,-56
2022-09-09 19:41:54,12.90,12.90,12.90,99.90,1049319,28,19912,-56
2022-09-09 19:42:24,13.00,13.00,13.00,99.90,1048973,28,19908,-55
2022-09-09 19:42:55,12.90,12.90,12.90,99.90,1048965,28,20423,-56
2022-09-09 19:43:25,13.00,13.00,13.00,99.90,1049182,28,19904,-55
2022-09-09 19:43:58,13.00,13.00,13.00,99.90,1049381,28,19912,-54
2022-09-09 19:44:28,13.00,13.00,13.00,99.90,1049232,28,19975,-55
2022-09-09 19:45:00,13.00,13.00,13.00,99.90,1049192,28,19950,-56
2022-09-09 19:45:30,13.00,13.00,13.00,99.90,1049195,28,19912,-56
2022-09-09 19:46:02,13.00,13.00,13.00,99.90,1049289,28,20384,-55
2022-09-09 19:46:34,13.00,13.00,13.00,99.90,1049192,28,20273,-55
2022-09-09 19:47:05,13.00,13.00,13.00,99.90,1049245,28,19931,-55
2022-09-09 19:47:35,13.00,13.00,13.00,99.90,1049166,28,20335,-56
2022-09-09 19:48:06,13.00,13.00,13.00,99.90,1049212,28,20319,-56
2022-09-09 19:48:38,13.00,13.00,13.00,99.90,1049170,28,19912,-57
2022-09-09 19:49:08,13.00,13.00,13.00,99.90,1048771,28,19911,-53
2022-09-09 19:49:39,13.00,13.00,13.00,99.90,1048918,28,20384,-56
2022-09-09 19:50:10,13.00,13.00,13.00,99.90,1048959,28,19944,-55
2022-09-09 19:50:43,13.00,13.00,13.00,99.90,1048939,28,19904,-53
2022-09-09 19:51:15,13.00,13.00,13.00,99.90,1049287,28,20370,-55
2022-09-09 19:51:45,13.00,13.00,13.00,99.90,1049202,28,19905,-55
2022-09-09 19:52:16,13.10,13.10,13.10,99.90,1049158,28,19958,-57
2022-09-09 19:52:47,13.00,13.00,13.00,99.90,1049152,28,20342,-56
2022-09-09 19:53:18,13.00,13.00,13.00,99.90,1049135,28,20254,-52
2022-09-09 19:53:54,13.10,13.10,13.10,99.90,1049182,28,19905,-56
2022-09-09 19:54:25,13.00,13.00,13.00,99.90,1049259,28,20314,-56
2022-09-09 19:54:56,13.00,13.00,13.00,99.90,1049113,28,19904,-55
2022-09-09 19:55:27,13.00,13.00,13.00,99.90,1049243,28,19904,-56
2022-09-09 19:55:57,13.10,13.10,13.10,99.90,1049173,28,19995,-57
2022-09-09 19:56:28,13.10,13.10,13.10,99.90,1049209,28,19907,-56
2022-09-09 19:57:00,13.10,13.10,13.10,99.90,1049218,28,19901,-55
2022-09-09 19:57:30,13.10,13.10,13.10,99.90,1049197,28,19901,-56
2022-09-09 19:58:01,13.10,13.10,13.10,99.90,1049231,28,19999,-53
2022-09-09 19:58:34,13.10,13.10,13.10,99.90,1049191,28,20042,-55
2022-09-09 19:59:06,13.10,13.10,13.10,99.90,1049054,28,19912,-55
2022-09-09 19:59:36,13.10,13.10,13.10,99.90,1049181,28,19905,-55
2022-09-09 20:00:07,13.10,13.10,13.10,99.90,1049228,28,20366,-53
2022-09-09 20:00:39,13.10,13.10,13.10,99.90,1049206,28,19935,-56
2022-09-09 20:01:16,13.10,13.10,13.10,99.90,1049196,28,20001,-56
2022-09-09 20:01:46,13.10,13.10,13.10,99.90,1049234,28,19908,-55
2022-09-09 20:02:17,13.10,13.10,13.10,99.90,1049317,28,19908,-54
2022-09-09 20:02:49,13.10,13.10,13.10,99.90,1049215,28,19909,-56
2022-09-09 20:03:20,13.10,13.10,13.10,99.90,1049203,28,19931,-55
2022-09-09 20:03:53,13.10,13.10,13.10,99.90,1049212,28,19916,-55
2022-09-09 20:04:23,13.10,13.10,13.10,99.90,1048792,28,19916,-55
2022-09-09 20:04:54,13.10,13.10,13.10,99.90,1048868,28,19908,-53
2022-09-09 20:05:25,13.10,13.10,13.10,99.90,1048952,28,19934,-54
2022-09-09 20:05:56,13.10,13.10,13.10,99.90,1048886,28,19911,-55
2022-09-09 20:06:28,13.10,13.10,13.10,99.90,1049234,28,19915,-55
2022-09-09 20:06:59,13.10,13.10,13.10,99.90,1049179,28,19908,-54
2022-09-09 20:07:29,13.10,13.10,13.10,99.90,1049261,28,19909,-56
2022-09-09 20:08:00,13.10,13.10,13.10,99.90,1049135,28,19908,-54
2022-09-09 20:08:31,13.10,13.10,13.10,99.90,1049320,28,19908,-55
2022-09-09 20:09:02,13.10,13.10,13.10,99.90,1049111,28,19916,-51
2022-09-09 20:09:33,13.10,13.10,13.10,99.90,1049204,28,19908,-55
2022-09-09 20:10:03,13.10,13.10,13.10,99.90,1044582,28,19939,-53
2022-09-09 20:10:34,13.10,13.10,13.10,99.90,1044839,28,19908,-52
2022-09-09 20:11:05,13.10,13.10,13.10,99.90,1044847,28,20302,-53
2022-09-09 20:11:38,13.10,13.10,13.10,99.90,1045104,28,19995,-51
2022-09-09 20:12:09,13.10,13.10,13.10,99.90,1049250,28,19908,-51
2022-09-09 20:12:39,13.10,13.10,13.10,99.90,1049456,28,19999,-51
2022-09-09 20:13:10,13.10,13.10,13.10,99.90,1049086,28,19999,-52
2022-09-09 20:13:42,13.10,13.10,13.10,99.90,1049257,28,19909,-51
2022-09-09 20:14:13,13.10,13.10,13.10,99.90,1049066,28,19931,-55
2022-09-09 20:14:44,13.10,13.10,13.10,99.90,1049232,28,19909,-53
2022-09-09 20:15:14,13.10,13.10,13.10,99.90,1048985,28,19931,-52
2022-09-09 20:15:45,13.10,13.10,13.10,99.90,1049000,28,20358,-55
2022-09-09 20:16:17,13.10,13.10,13.10,99.90,1048876,28,20381,-51
2022-09-09 20:16:48,13.20,13.20,13.20,99.90,1049037,28,20000,-52
2022-09-09 20:17:19,13.20,13.20,13.20,99.90,1048939,28,19913,-53
2022-09-09 20:17:49,13.20,13.20,13.20,99.90,1049175,28,19912,-54
2022-09-09 20:18:20,13.20,13.20,13.20,99.90,1049124,28,19915,-51
2022-09-09 20:18:52,13.20,13.20,13.20,99.90,1049161,28,19909,-53
2022-09-09 20:19:22,13.20,13.20,13.20,99.90,1049477,28,19909,-51
2022-09-09 20:19:53,13.20,13.20,13.20,99.90,1049254,28,19908,-53
2022-09-09 20:20:24,13.20,13.20,13.20,99.90,1049091,28,19909,-53
2022-09-09 20:21:02,13.20,13.20,13.20,99.90,1049239,28,19986,-51
2022-09-09 20:21:37,13.20,13.20,13.20,99.90,1049274,28,19905,-52
2022-09-09 20:22:07,13.20,13.20,13.20,99.90,1048754,28,19905,-52
2022-09-09 20:22:38,13.20,13.20,13.20,99.90,1049040,28,19998,-51
2022-09-09 20:23:08,13.20,13.20,13.20,99.90,1049044,28,19946,-52
2022-09-09 20:23:39,13.20,13.20,13.20,99.90,1049085,28,19912,-52
2022-09-09 20:24:11,13.20,13.20,13.20,99.90,1048788,28,20309,-52
2022-09-09 20:24:42,13.20,13.20,13.20,99.90,1048990,28,20453,-53
2022-09-09 20:25:14,13.20,13.20,13.20,99.90,1048883,28,20316,-51
2022-09-09 20:25:45,13.20,13.20,13.20,99.90,1048906,28,19927,-53
2022-09-09 20:26:17,13.30,13.30,13.30,99.90,1049182,28,20358,-52
2022-09-09 20:26:47,13.30,13.30,13.30,99.90,1049140,28,19905,-53
2022-09-09 20:27:18,13.30,13.30,13.30,99.90,1049105,28,20304,-51
2022-09-09 20:27:48,13.30,13.30,13.30,99.90,1049112,28,20277,-51
2022-09-09 20:28:22,13.30,13.30,13.30,99.90,1049125,28,20254,-52
2022-09-09 20:28:53,13.30,13.30,13.30,99.90,1049111,28,19905,-56
2022-09-09 20:29:24,13.30,13.30,13.30,99.90,1048892,28,19912,-52
2022-09-09 20:29:55,13.30,13.30,13.30,99.90,1048917,28,19911,-52
2022-09-09 20:30:25,13.30,13.30,13.30,99.90,1048953,28,19912,-54
2022-09-09 20:31:02,13.30,13.30,13.30,99.90,1048836,28,19904,-52
2022-09-09 20:31:39,13.30,13.30,13.30,99.90,1049174,28,20008,-53
2022-09-09 20:32:10,13.40,13.40,13.40,99.90,1049300,28,19911,-56
2022-09-09 20:32:41,13.30,13.30,13.30,99.90,1048736,28,19905,-52
2022-09-09 20:33:13,13.40,13.40,13.40,99.90,1048810,28,19912,-53
2022-09-09 20:33:44,13.40,13.40,13.40,99.90,1048866,28,20377,-53
2022-09-09 20:34:17,13.40,13.40,13.40,99.90,1048785,28,19944,-50
2022-09-09 20:34:47,13.30,13.30,13.30,99.90,1049175,28,19951,-52
2022-09-09 20:35:18,13.40,13.40,13.40,99.90,1049330,28,20073,-52
2022-09-09 20:35:49,13.40,13.40,13.40,99.90,1049105,28,19904,-51
2022-09-09 20:36:21,13.30,13.30,13.30,99.90,1049154,28,19908,-54
2022-09-09 20:36:53,13.40,13.40,13.40,99.90,1049043,28,19904,-51
2022-09-09 20:37:24,13.30,13.30,13.30,99.90,1049206,28,19909,-50
2022-09-09 20:37:55,13.40,13.40,13.40,99.90,1049137,28,19928,-53
2022-09-09 20:38:26,13.40,13.40,13.40,99.90,1049092,28,19904,-54
2022-09-09 20:38:58,13.30,13.30,13.30,99.90,1048938,28,19947,-53
2022-09-09 20:39:29,13.30,13.30,13.30,99.90,1049131,28,20300,-55
2022-09-09 20:40:01,13.30,13.30,13.30,99.90,1049057,28,19908,-53
2022-09-09 20:40:34,13.30,13.30,13.30,99.90,1049002,28,20402,-54
2022-09-09 20:41:04,13.30,13.30,13.30,99.90,1048766,28,20002,-54
2022-09-09 20:41:36,13.30,13.30,13.30,99.90,1048806,28,19909,-54
2022-09-09 20:42:07,13.30,13.30,13.30,99.90,1048819,28,19909,-51
2022-09-09 20:42:37,13.30,13.30,13.30,99.90,1048909,28,19944,-52
2022-09-09 20:43:11,13.30,13.30,13.30,99.90,1048727,28,19947,-54
2022-09-09 20:43:48,13.30,13.30,13.30,99.90,1048867,28,19908,-55
2022-09-09 20:44:20,13.30,13.30,13.30,99.90,1048811,28,19904,-52
2022-09-09 20:44:51,13.30,13.30,13.30,99.90,1048907,28,19909,-53
2022-09-09 20:45:22,13.30,13.30,13.30,99.90,1046830,28,19988,-54
2022-09-09 20:45:56,13.30,13.30,13.30,99.90,1045741,28,19909,-56
2022-09-09 20:46:48,13.30,13.30,13.30,99.90,1048428,28,20346,-50
2022-09-09 20:47:19,13.30,13.30,13.30,99.90,1046960,28,19967,-55
2022-09-09 20:47:49,13.30,13.30,13.30,99.90,1046096,28,20008,-53
2022-09-09 20:48:20,13.20,13.20,13.20,99.90,1049104,28,19973,-54
2022-09-09 20:48:51,13.20,13.20,13.20,99.90,1048332,28,19947,-53
2022-09-09 20:49:23,13.20,13.20,13.20,99.90,1044761,28,19908,-55
2022-09-09 20:49:54,13.20,13.20,13.20,99.90,1045044,28,19908,-56
2022-09-09 20:50:25,13.20,13.20,13.20,99.90,1044874,28,19909,-55
2022-09-09 20:50:55,13.20,13.20,13.20,99.90,1044972,28,20350,-55
2022-09-09 20:51:26,13.20,13.20,13.20,99.90,1044899,28,20281,-54
2022-09-09 20:51:57,13.20,13.20,13.20,99.90,1045008,28,19909,-52
2022-09-09 20:52:28,13.20,13.20,13.20,99.90,1044984,28,19909,-54
2022-09-09 20:52:58,13.20,13.20,13.20,99.90,1045004,28,19916,-54
2022-09-09 20:53:29,13.20,13.20,13.20,99.90,1044911,28,19915,-52
2022-09-09 20:54:02,13.20,13.20,13.20,99.90,1045348,28,19913,-52
2022-09-09 20:54:34,13.20,13.20,13.20,99.90,1045684,28,19909,-54
2022-09-09 20:55:06,13.20,13.20,13.20,99.90,1045783,28,19909,-52
2022-09-09 20:55:36,13.20,13.20,13.20,99.90,1045705,28,19909,-55
2022-09-09 20:56:07,13.20,13.20,13.20,99.90,1045699,28,20347,-55
2022-09-09 20:56:39,13.20,13.20,13.20,99.90,1045697,28,20388,-55
2022-09-09 20:57:10,13.20,13.20,13.20,99.90,1045677,28,19909,-55
2022-09-09 20:57:41,13.20,13.20,13.20,99.90,1045814,28,19916,-56
2022-09-09 20:58:12,13.20,13.20,13.20,99.90,1045771,28,19909,-54
2022-09-09 20:58:42,13.20,13.20,13.20,99.90,1045675,28,19915,-52
2022-09-09 20:59:14,13.20,13.20,13.20,99.90,1045582,28,19915,-53
2022-09-09 20:59:47,13.20,13.20,13.20,99.90,1045793,28,19958,-54
2022-09-09 21:00:17,13.30,13.30,13.30,99.90,1045825,28,20321,-55
2022-09-09 21:00:48,13.30,13.30,13.30,99.90,1046032,28,19904,-56
2022-09-09 21:01:19,13.30,13.30,13.30,99.90,1045433,28,19905,-56
2022-09-09 21:01:51,13.30,13.30,13.30,99.90,1045649,28,20357,-56
2022-09-09 21:02:22,13.30,13.30,13.30,99.90,1045758,28,19901,-55
2022-09-09 21:02:52,13.30,13.30,13.30,99.90,1045693,28,20430,-55
2022-09-09 21:03:23,13.30,13.30,13.30,99.90,1045859,28,19904,-54
2022-09-09 21:03:54,13.30,13.30,13.30,99.90,1045908,28,19907,-56
2022-09-09 21:04:25,13.30,13.30,13.30,99.90,1045887,28,19910,-56
2022-09-09 21:04:55,13.30,13.30,13.30,99.90,1045973,28,19912,-55
2022-09-09 21:05:26,13.30,13.30,13.30,99.90,1045827,28,19905,-54
2022-09-09 21:05:57,13.40,13.40,13.40,99.90,1045653,28,19905,-54
2022-09-09 21:06:28,13.30,13.30,13.30,99.90,1045656,28,19905,-56
2022-09-09 21:06:59,13.30,13.30,13.30,99.90,1045682,28,19905,-56
2022-09-09 21:07:29,13.40,13.40,13.40,99.90,1045671,28,19905,-55
2022-09-09 21:08:01,13.40,13.40,13.40,99.90,1045774,28,20346,-55
2022-09-09 21:08:32,13.30,13.30,13.30,99.90,1045680,28,20277,-55
2022-09-09 21:09:03,13.40,13.40,13.40,99.90,1045502,28,19905,-55
2022-09-09 21:09:34,13.40,13.40,13.40,99.90,1045645,28,19905,-56
2022-09-09 21:10:04,13.30,13.30,13.30,99.90,1045694,28,19909,-55
2022-09-09 21:10:35,13.30,13.30,13.30,99.90,1045657,28,19901,-56
2022-09-09 21:11:06,13.30,13.30,13.30,99.90,1045697,28,19905,-55
2022-09-09 21:11:37,13.40,13.40,13.40,99.90,1045657,28,19940,-55
2022-09-09 21:12:08,13.30,13.30,13.30,99.90,1045623,28,19905,-54
2022-09-09 21:12:38,13.40,13.40,13.40,99.90,1045679,28,19931,-54
2022-09-09 21:13:09,13.30,13.30,13.30,99.90,1045634,28,19905,-55
2022-09-09 21:13:40,13.40,13.40,13.40,99.90,1045607,28,19980,-55
2022-09-09 21:14:11,13.30,13.30,13.30,99.90,1045659,28,19905,-55
2022-09-09 21:14:41,13.40,13.40,13.40,99.90,1045627,28,19905,-55
2022-09-09 21:15:12,13.40,13.40,13.40,99.90,1045762,28,20047,-55
2022-09-09 21:15:43,13.30,13.30,13.30,99.90,1045687,28,19909,-52
2022-09-09 21:16:18,13.30,13.30,13.30,99.90,1045666,28,20404,-55
2022-09-09 21:16:49,13.30,13.30,13.30,99.90,1045585,28,20370,-55
2022-09-09 21:17:20,13.30,13.30,13.30,99.90,1045681,28,19901,-54
2022-09-09 21:17:53,13.30,13.30,13.30,99.90,1045191,28,19904,-54
2022-09-09 21:18:24,13.30,13.30,13.30,99.90,1045409,28,19909,-52
2022-09-09 21:18:54,13.30,13.30,13.30,99.90,1045124,28,19905,-53
2022-09-09 21:19:25,13.30,13.30,13.30,99.90,1045431,28,19905,-55
2022-09-09 21:19:56,13.30,13.30,13.30,99.90,1045616,28,19912,-55
2022-09-09 21:20:26,13.30,13.30,13.30,99.90,1045683,28,20402,-55
2022-09-09 21:20:57,13.30,13.30,13.30,99.90,1045682,28,19909,-55
2022-09-09 21:21:27,13.30,13.30,13.30,99.90,1045686,28,19912,-52
2022-09-09 21:21:58,13.40,13.40,13.40,99.90,1045304,28,19909,-53
2022-09-09 21:22:31,13.30,13.30,13.30,99.90,1045407,28,20369,-55
2022-09-09 21:23:01,13.30,13.30,13.30,99.90,1045261,28,20398,-55
2022-09-09 21:23:32,13.30,13.30,13.30,99.90,1045421,28,19911,-54
2022-09-09 21:24:03,13.30,13.30,13.30,99.90,1045353,28,19908,-52
2022-09-09 21:24:33,13.30,13.30,13.30,99.90,1045457,28,20317,-55
2022-09-09 21:25:05,13.30,13.30,13.30,99.90,1045580,28,19966,-55
2022-09-09 21:25:35,13.30,13.30,13.30,99.90,1045233,28,19904,-55
2022-09-09 21:26:06,13.30,13.30,13.30,99.90,1045307,28,19908,-55
2022-09-09 21:26:38,13.30,13.30,13.30,99.90,1045343,28,19909,-54
2022-09-09 21:27:08,13.30,13.30,13.30,99.90,1045368,28,19916,-55
2022-09-09 21:27:39,13.30,13.30,13.30,99.90,1045560,28,19916,-52
2022-09-09 21:28:10,13.30,13.30,13.30,99.90,1045660,28,19970,-55
2022-09-09 21:28:40,13.30,13.30,13.30,99.90,1045217,28,19909,-55
2022-09-09 21:29:12,13.30,13.30,13.30,99.90,1045211,28,19916,-55
2022-09-09 21:29:42,13.30,13.30,13.30,99.90,1045324,28,19912,-55
2022-09-09 21:30:13,13.30,13.30,13.30,99.90,1045274,28,19952,-55
2022-09-09 21:30:47,13.30,13.30,13.30,99.90,1045354,28,19905,-54
2022-09-09 21:31:18,13.30,13.30,13.30,99.90,1045298,28,20354,-54
2022-09-09 21:31:49,13.30,13.30,13.30,99.90,1045355,28,20384,-51
2022-09-09 21:32:20,13.30,13.30,13.30,99.90,1045300,28,19908,-55
2022-09-09 21:32:50,13.30,13.30,13.30,99.90,1045593,28,19909,-53
2022-09-09 21:33:22,13.40,13.40,13.40,99.90,1045507,28,19909,-54
2022-09-09 21:33:52,13.30,13.30,13.30,99.90,1045494,28,19909,-52
2022-09-09 21:34:23,13.30,13.30,13.30,99.90,1045559,28,19909,-54
2022-09-09 21:34:54,13.30,13.30,13.30,99.90,1045602,28,19999,-55
2022-09-09 21:35:24,13.30,13.30,13.30,99.90,1045573,28,19987,-55
2022-09-09 21:36:00,13.30,13.30,13.30,99.90,1045607,28,20429,-55
2022-09-09 21:36:31,13.30,13.30,13.30,99.90,1045229,28,19916,-54
2022-09-09 21:37:01,13.30,13.30,13.30,99.90,1045317,28,19971,-53
2022-09-09 21:37:32,13.40,13.40,13.40,99.90,1045365,28,19913,-53
2022-09-09 21:38:02,13.30,13.30,13.30,99.90,1045222,28,20468,-54
2022-09-09 21:38:33,13.40,13.40,13.40,99.90,1045601,28,19912,-56
2022-09-09 21:39:04,13.40,13.40,13.40,99.90,1045479,28,19905,-55
2022-09-09 21:39:34,13.40,13.40,13.40,99.90,1045619,28,19948,-54
2022-09-09 21:40:05,13.40,13.40,13.40,99.90,1045635,28,20007,-53
2022-09-09 21:40:37,13.40,13.40,13.40,99.90,1045565,28,19935,-53
2022-09-09 21:41:09,13.40,13.40,13.40,99.90,1045605,28,19916,-55
2022-09-09 21:41:39,13.40,13.40,13.40,99.90,1045644,28,19954,-53
2022-09-09 21:42:10,13.50,13.50,13.50,99.90,1045600,28,19958,-53
2022-09-09 21:42:41,13.40,13.40,13.40,99.90,1045600,28,19948,-54
2022-09-09 21:43:12,13.40,13.40,13.40,99.90,1045103,28,20316,-54
2022-09-09 21:43:44,13.40,13.40,13.40,99.90,1045229,28,19951,-51
2022-09-09 21:44:14,13.40,13.40,13.40,99.90,1045424,28,19936,-55
2022-09-09 21:44:45,13.40,13.40,13.40,99.90,1045317,28,19905,-52
2022-09-09 21:45:17,13.40,13.40,13.40,99.90,1045713,28,19909,-52
2022-09-09 21:45:49,13.50,13.50,13.50,99.90,1045614,28,19905,-55
2022-09-09 21:46:20,13.40,13.40,13.40,99.90,1045638,28,19909,-53
2022-09-09 21:46:51,13.40,13.40,13.40,99.90,1045492,28,19931,-52
2022-09-09 21:47:22,13.40,13.40,13.40,99.90,1045261,28,20074,-52
2022-09-09 21:47:52,13.40,13.40,13.40,99.90,1045207,28,19905,-56
2022-09-09 21:48:25,13.40,13.40,13.40,99.90,1045324,28,19939,-50
2022-09-09 21:48:56,13.40,13.40,13.40,99.90,1045189,28,19916,-52
2022-09-09 21:49:27,13.40,13.40,13.40,99.90,1045335,28,20448,-53
2022-09-09 21:49:59,13.40,13.40,13.40,99.90,1045574,28,20039,-52
2022-09-09 21:50:34,13.40,13.40,13.40,99.90,1045602,28,19909,-51
2022-09-09 21:51:06,13.40,13.40,13.40,99.90,1045590,28,20412,-55
2022-09-09 21:51:36,13.40,13.40,13.40,99.90,1045756,28,19909,-52
2022-09-09 21:52:07,13.40,13.40,13.40,99.90,1045600,28,19913,-52
2022-09-09 21:52:37,13.40,13.40,13.40,99.90,1045525,28,19908,-54
2022-09-09 21:53:10,13.40,13.40,13.40,99.90,1045365,28,20259,-54
2022-09-09 21:53:40,13.40,13.40,13.40,99.90,1045655,28,19908,-54
2022-09-09 21:54:11,13.40,13.40,13.40,99.90,1045603,28,19909,-52
2022-09-09 21:54:43,13.40,13.40,13.40,99.90,1045133,28,19905,-54
2022-09-09 21:55:14,13.40,13.40,13.40,99.90,1045253,28,19909,-55
2022-09-09 21:55:47,13.40,13.40,13.40,99.90,1044973,28,19912,-54
2022-09-09 21:56:18,13.40,13.40,13.40,99.90,1045265,28,19909,-56
2022-09-09 21:56:50,13.40,13.40,13.40,99.90,1045499,28,19955,-55
2022-09-09 21:57:21,13.40,13.40,13.40,99.90,1045510,28,19916,-53
2022-09-09 21:57:51,13.40,13.40,13.40,99.90,1045496,28,20373,-56
2022-09-09 21:58:22,13.40,13.40,13.40,99.90,1045477,28,20263,-55
2022-09-09 21:58:54,13.40,13.40,13.40,99.90,1045285,28,19932,-53
2022-09-09 21:59:25,13.40,13.40,13.40,99.90,1045513,28,19944,-54
2022-09-09 21:59:56,13.40,13.40,13.40,99.90,1045444,28,19909,-52
2022-09-09 22:00:27,13.40,13.40,13.40,99.90,1045340,28,20254,-56
2022-09-09 22:00:57,13.40,13.40,13.40,99.90,1045672,28,19905,-53
2022-09-09 22:01:31,13.40,13.40,13.40,99.90,1045545,28,19987,-55
2022-09-09 22:02:02,13.40,13.40,13.40,99.90,1045503,28,20427,-53
2022-09-09 22:02:34,13.40,13.40,13.40,99.90,1045469,28,19978,-55
2022-09-09 22:03:05,13.40,13.40,13.40,99.90,1045387,28,19945,-55
2022-09-09 22:03:38,13.40,13.40,13.40,99.90,1045586,28,19905,-55
2022-09-09 22:04:09,13.40,13.40,13.40,99.90,1045456,28,19905,-56
2022-09-09 22:04:39,13.40,13.40,13.40,99.90,1045492,28,19995,-56
2022-09-09 22:05:10,13.40,13.40,13.40,99.90,1045478,28,19908,-55
2022-09-09 22:05:41,13.40,13.40,13.40,99.90,1044993,28,20346,-55
2022-09-09 22:06:14,13.40,13.40,13.40,99.90,1045358,28,19912,-53
2022-09-09 22:06:44,13.40,13.40,13.40,99.90,1045363,28,19905,-54
2022-09-09 22:07:15,13.40,13.40,13.40,99.90,1045453,28,20250,-55
2022-09-09 22:07:46,13.40,13.40,13.40,99.90,1045441,28,19905,-56
2022-09-09 22:08:17,13.40,13.40,13.40,99.90,1045408,28,20358,-53
2022-09-09 22:08:47,13.40,13.40,13.40,99.90,1045389,28,20404,-55
2022-09-09 22:09:18,13.40,13.40,13.40,99.90,1044962,28,19994,-55
2022-09-09 22:09:48,13.40,13.40,13.40,99.90,1045165,28,19999,-54
2022-09-09 22:10:20,13.30,13.30,13.30,99.90,1045089,28,20276,-56
2022-09-09 22:10:50,13.30,13.30,13.30,99.90,1045265,28,20003,-55
2022-09-09 22:11:21,13.30,13.30,13.30,99.90,1045567,28,19901,-55
2022-09-09 22:11:52,13.30,13.30,13.30,99.90,1045424,28,19901,-54
2022-09-09 22:12:24,13.30,13.30,13.30,99.90,1045473,28,20003,-56
2022-09-09 22:12:54,13.30,13.30,13.30,99.90,1045532,28,19905,-54
2022-09-09 22:13:25,13.30,13.30,13.30,99.90,1044941,28,20321,-55
2022-09-09 22:13:56,13.30,13.30,13.30,99.90,1045140,28,19905,-55
2022-09-09 22:14:26,13.30,13.30,13.30,99.90,1045197,28,20321,-55
2022-09-09 22:14:57,13.30,13.30,13.30,99.90,1045265,28,19905,-53
2022-09-09 22:15:29,13.30,13.30,13.30,99.90,1045429,28,19999,-56
2022-09-09 22:16:02,13.30,13.30,13.30,99.90,1045357,28,19905,-55
2022-09-09 22:16:32,13.30,13.30,13.30,99.90,1045513,28,19955,-56
2022-09-09 22:17:04,13.30,13.30,13.30,99.90,1045383,28,20476,-55
2022-09-09 22:17:34,13.30,13.30,13.30,99.90,1045459,28,19905,-55
2022-09-09 22:18:05,13.30,13.30,13.30,99.90,1045412,28,20320,-54
2022-09-09 22:18:35,13.30,13.30,13.30,99.90,1045543,28,19904,-52
2022-09-09 22:19:06,13.30,13.30,13.30,99.90,1045311,28,19970,-53
2022-09-09 22:19:37,13.20,13.20,13.20,99.90,1045510,28,19901,-55
2022-09-09 22:20:08,13.20,13.20,13.20,99.90,1045450,28,19947,-55
2022-09-09 22:20:40,13.30,13.30,13.30,99.90,1045293,28,19908,-56
2022-09-09 22:21:15,13.20,13.20,13.20,99.90,1045554,28,20407,-53
2022-09-09 22:21:45,13.20,13.20,13.20,99.90,1045467,28,19971,-55
2022-09-09 22:22:19,13.20,13.20,13.20,99.90,1045478,28,19908,-52
2022-09-09 22:22:49,13.20,13.20,13.20,99.90,1045413,28,19908,-54
2022-09-09 22:23:21,13.20,13.20,13.20,99.90,1045264,28,19950,-53
2022-09-09 22:23:52,13.20,13.20,13.20,99.90,1045377,28,19909,-55
2022-09-09 22:24:25,13.20,13.20,13.20,99.90,1045398,28,19999,-52
2022-09-09 22:24:55,13.20,13.20,13.20,99.90,1045380,28,19959,-54
2022-09-09 22:25:26,13.20,13.20,13.20,99.90,1045398,28,20328,-53
2022-09-09 22:25:57,13.20,13.20,13.20,99.90,1045388,28,19909,-51
2022-09-09 22:26:29,13.20,13.20,13.20,99.90,1045385,28,20409,-54
2022-09-09 22:27:00,13.20,13.20,13.20,99.90,1045324,28,19916,-54
2022-09-09 22:27:31,13.20,13.20,13.20,99.90,1045362,28,20006,-53
2022-09-09 22:28:02,13.20,13.20,13.20,99.90,1045498,28,19909,-52
2022-09-09 22:28:33,13.20,13.20,13.20,99.90,1045336,28,19959,-54
2022-09-09 22:29:04,13.20,13.20,13.20,99.90,1044723,28,19909,-53
2022-09-09 22:29:35,13.20,13.20,13.20,99.90,1045054,28,19909,-51
2022-09-09 22:30:06,13.20,13.20,13.20,99.90,1045034,28,20000,-52
2022-09-09 22:30:38,13.20,13.20,13.20,99.90,1045099,28,19915,-55
2022-09-09 22:31:08,13.20,13.20,13.20,99.90,1045159,28,19999,-54
2022-09-09 22:31:39,13.20,13.20,13.20,99.90,1045320,28,20358,-51
2022-09-09 22:32:09,13.20,13.20,13.20,99.90,1045345,28,19931,-53
2022-09-09 22:32:40,13.30,13.30,13.30,99.90,1045339,28,20362,-52
2022-09-09 22:33:11,13.30,13.30,13.30,99.90,1045261,28,20320,-52
2022-09-09 22:33:41,13.30,13.30,13.30,99.90,1045525,28,19955,-52
2022-09-09 22:34:12,13.30,13.30,13.30,99.90,1045420,28,19908,-54
2022-09-09 22:34:43,13.30,13.30,13.30,99.90,1045345,28,19999,-52
2022-09-09 22:35:13,13.30,13.30,13.30,99.90,1045325,28,19909,-55
2022-09-09 22:35:44,13.30,13.30,13.30,99.90,1045338,28,19979,-51
2022-09-09 22:36:14,13.30,13.30,13.30,99.90,1045442,28,19995,-54
2022-09-09 22:36:45,13.20,13.20,13.20,99.90,1045454,28,19909,-54
2022-09-09 22:37:16,13.20,13.20,13.20,99.90,1045305,28,19905,-54
2022-09-09 22:37:47,13.20,13.20,13.20,99.90,1044960,28,19909,-51
2022-09-09 22:38:17,13.20,13.20,13.20,99.90,1045016,28,20366,-53
2022-09-09 22:38:48,13.20,13.20,13.20,99.90,1044981,28,19971,-53
2022-09-09 22:39:19,13.20,13.20,13.20,99.90,1044889,28,20291,-54
2022-09-09 22:39:49,13.20,13.20,13.20,99.90,1044961,28,19916,-50
2022-09-09 22:40:20,13.20,13.20,13.20,99.90,1044986,28,19905,-51
2022-09-09 22:40:51,13.20,13.20,13.20,99.90,1045026,28,19955,-55
2022-09-09 22:41:23,13.20,13.20,13.20,99.90,1044946,28,19915,-55
2022-09-09 22:41:57,13.20,13.20,13.20,99.90,1044933,28,19909,-51
2022-09-09 22:42:29,13.20,13.20,13.20,99.90,1045116,28,20262,-51
2022-09-09 22:42:59,13.20,13.20,13.20,99.90,1044994,28,20346,-51
2022-09-09 22:43:34,13.20,13.20,13.20,99.90,1045354,28,19909,-55
2022-09-09 22:44:06,13.20,13.20,13.20,99.90,1045249,28,20373,-53
2022-09-09 22:44:36,13.20,13.20,13.20,99.90,1045401,28,20007,-53
2022-09-09 22:45:08,13.20,13.20,13.20,99.90,1045284,28,19962,-52
2022-09-09 22:45:39,13.20,13.20,13.20,99.90,1045327,28,19905,-52
2022-09-09 22:46:10,13.20,13.20,13.20,99.90,1045346,28,20053,-51
2022-09-09 22:46:40,13.20,13.20,13.20,99.90,1044890,28,19998,-51
2022-09-09 22:47:11,13.20,13.20,13.20,99.90,1044968,28,20036,-51
2022-09-09 22:47:41,13.10,13.10,13.10,99.90,1044983,28,20430,-50
2022-09-09 22:48:13,13.10,13.10,13.10,99.90,1045055,28,20374,-51
2022-09-09 22:48:43,13.20,13.20,13.20,99.90,1045335,28,19959,-51
2022-09-09 22:49:14,13.10,13.10,13.10,99.90,1045119,28,20030,-51
2022-09-09 22:49:45,13.10,13.10,13.10,99.90,1045290,28,19916,-54
2022-09-09 22:50:15,13.10,13.10,13.10,99.90,1045604,28,19908,-54
2022-09-09 22:50:46,13.10,13.10,13.10,99.90,1045697,28,20342,-55
2022-09-09 22:51:17,13.10,13.10,13.10,99.90,1045847,28,19916,-55
2022-09-09 22:51:47,13.00,13.00,13.00,99.90,1045481,28,19909,-56
2022-09-09 22:52:18,13.00,13.00,13.00,99.90,1045540,28,19909,-54
2022-09-09 22:52:48,13.00,13.00,13.00,99.90,1045225,28,19916,-51
2022-09-09 22:53:19,13.00,13.00,13.00,99.90,1045360,28,20003,-56
2022-09-09 22:53:49,13.00,13.00,13.00,99.90,1045348,28,19955,-55
2022-09-09 22:54:23,13.10,13.10,13.10,99.90,1045361,28,19946,-56
2022-09-09 22:54:53,13.10,13.10,13.10,99.90,1045318,28,20350,-55
2022-09-09 22:55:25,13.00,13.00,13.00,99.90,1045604,28,19909,-55
2022-09-09 22:55:58,13.10,13.10,13.10,99.90,1045521,28,19912,-51
2022-09-09 22:56:28,13.10,13.10,13.10,99.90,1045392,28,20050,-52
2022-09-09 22:56:59,13.00,13.00,13.00,99.90,1045480,28,19954,-51
2022-09-09 22:57:30,13.00,13.00,13.00,99.90,1045333,28,19916,-51
2022-09-09 22:58:00,13.00,13.00,13.00,99.90,1045264,28,20317,-52
2022-09-09 22:58:31,13.00,13.00,13.00,99.90,1045286,28,19932,-51
2022-09-09 22:59:02,12.90,12.90,12.90,99.90,1045111,28,19927,-51
2022-09-09 22:59:33,13.00,13.00,13.00,99.90,1045254,28,19912,-52
2022-09-09 23:00:10,13.00,13.00,13.00,99.90,1045340,28,19916,-52
2022-09-09 23:00:41,12.90,12.90,12.90,99.90,1045262,28,19916,-52
2022-09-09 23:01:14,12.90,12.90,12.90,99.90,1045315,28,20430,-54
2022-09-09 23:01:45,12.90,12.90,12.90,99.90,1045211,28,20003,-55
2022-09-09 23:02:15,12.90,12.90,12.90,99.90,1045218,28,19908,-55
2022-09-09 23:02:49,12.90,12.90,12.90,99.90,1045209,28,19963,-52
2022-09-09 23:03:21,12.90,12.90,12.90,99.90,1045365,28,19916,-53
2022-09-09 23:03:52,12.90,12.90,12.90,99.90,1045362,28,19908,-55
2022-09-09 23:04:24,12.90,12.90,12.90,99.90,1045264,28,20004,-56
2022-09-09 23:04:55,12.90,12.90,12.90,99.90,1045202,28,20231,-54
2022-09-09 23:05:26,12.90,12.90,12.90,99.90,1045314,28,19905,-53
2022-09-09 23:06:00,12.90,12.90,12.90,99.90,1044787,28,19916,-56
2022-09-09 23:06:30,12.90,12.90,12.90,99.90,1044791,28,19909,-53
2022-09-09 23:07:02,12.80,12.80,12.80,99.90,1045029,28,20350,-51
2022-09-09 23:07:33,12.80,12.80,12.80,99.90,1044949,28,19916,-52
2022-09-09 23:08:03,12.80,12.80,12.80,99.90,1044878,28,19913,-52
2022-09-09 23:08:35,12.80,12.80,12.80,99.90,1045136,28,19963,-52
2022-09-09 23:09:06,12.80,12.80,12.80,99.90,1045085,28,19944,-51
2022-09-09 23:09:37,12.80,12.80,12.80,99.90,1045164,28,19915,-51
2022-09-09 23:10:08,12.80,12.80,12.80,99.90,1045143,28,19909,-51
2022-09-09 23:10:41,12.80,12.80,12.80,99.90,1045201,28,19952,-51
2022-09-09 23:11:12,12.70,12.70,12.70,99.90,1045276,28,19908,-51
2022-09-09 23:11:45,12.70,12.70,12.70,99.90,1045288,28,19996,-55
2022-09-09 23:12:19,12.70,12.70,12.70,99.90,1045142,28,19915,-52
2022-09-09 23:12:50,12.70,12.70,12.70,99.90,1045175,28,20369,-52
2022-09-09 23:13:21,12.70,12.70,12.70,99.90,1045076,28,19909,-51
2022-09-09 23:13:52,12.70,12.70,12.70,99.90,1044804,28,19913,-52
2022-09-09 23:14:22,12.70,12.70,12.70,99.90,1044838,28,20377,-54
2022-09-09 23:14:55,12.70,12.70,12.70,99.90,1044850,28,19904,-54
2022-09-09 23:15:27,12.60,12.60,12.60,99.90,1044932,28,19908,-51
2022-09-09 23:15:59,12.70,12.70,12.70,99.90,1044882,28,20011,-52
2022-09-09 23:16:37,12.60,12.60,12.60,99.90,1044914,28,19909,-51
2022-09-09 23:17:07,12.60,12.60,12.60,99.90,1044927,28,19909,-51
2022-09-09 23:17:39,12.60,12.60,12.60,99.90,1044663,28,20350,-52
2022-09-09 23:18:10,12.60,12.60,12.60,99.90,1045116,28,20373,-52
2022-09-09 23:18:42,12.60,12.60,12.60,99.90,1045074,28,19905,-51
2022-09-09 23:19:15,12.60,12.60,12.60,99.90,1044930,28,20317,-51
2022-09-09 23:19:47,12.60,12.60,12.60,99.90,1045214,28,19909,-53
2022-09-09 23:20:18,12.60,12.60,12.60,99.90,1045095,28,19952,-54
2022-09-09 23:20:59,12.60,12.60,12.60,99.90,1045083,28,20050,-54
2022-09-09 23:21:30,12.60,12.60,12.60,99.90,1045143,28,19963,-52
2022-09-09 23:22:01,12.60,12.60,12.60,99.90,1045186,28,19901,-51
2022-09-09 23:22:35,12.50,12.50,12.50,99.90,1045095,28,19905,-54
2022-09-09 23:23:06,12.50,12.50,12.50,99.90,1045059,28,20000,-52
2022-09-09 23:23:42,12.50,12.50,12.50,99.90,1045154,28,19905,-51
2022-09-09 23:24:13,12.50,12.50,12.50,99.90,1045111,28,19904,-55
2022-09-09 23:24:44,12.50,12.50,12.50,99.90,1045071,28,19905,-54
2022-09-09 23:25:14,12.50,12.50,12.50,99.90,1045130,28,19905,-51
2022-09-09 23:25:45,12.50,12.50,12.50,99.90,1045129,28,19905,-54
2022-09-09 23:26:19,12.50,12.50,12.50,99.90,1045262,28,19912,-53
2022-09-09 23:26:51,12.50,12.50,12.50,99.90,1044757,28,20301,-53
2022-09-09 23:27:22,12.50,12.50,12.50,99.90,1044846,28,19909,-53
2022-09-09 23:27:52,12.40,12.40,12.40,99.90,1044966,28,19944,-52
2022-09-09 23:28:23,12.40,12.40,12.40,99.90,1044944,28,20369,-55
2022-09-09 23:28:57,12.40,12.40,12.40,99.90,1044952,28,19944,-51
2022-09-09 23:29:27,12.40,12.40,12.40,99.90,1044784,28,19911,-52
2022-09-09 23:29:58,12.40,12.40,12.40,99.90,1044902,28,19908,-51
2022-09-09 23:30:29,12.40,12.40,12.40,99.90,1040692,28,19912,-54
2022-09-09 23:31:00,12.50,12.50,12.50,99.90,1040864,28,19909,-55
2022-09-09 23:31:31,12.40,12.40,12.40,99.90,1044875,28,19959,-55
2022-09-09 23:32:02,12.40,12.40,12.40,99.90,1044974,28,20000,-54
2022-09-09 23:32:33,12.40,12.40,12.40,99.90,1045180,28,20258,-53
2022-09-09 23:33:03,12.40,12.40,12.40,99.90,1045007,28,19909,-52
2022-09-09 23:33:35,12.40,12.40,12.40,99.90,1045221,28,20350,-53
2022-09-09 23:34:06,12.40,12.40,12.40,99.90,1045099,28,19905,-51
2022-09-09 23:34:36,12.40,12.40,12.40,99.90,1045156,28,19912,-55
2022-09-09 23:35:07,12.40,12.40,12.40,99.90,1045085,28,20066,-53
2022-09-09 23:35:38,12.40,12.40,12.40,99.90,1044768,28,20313,-52
2022-09-09 23:36:12,12.40,12.40,12.40,99.90,1044841,28,19905,-53
2022-09-09 23:36:43,12.40,12.40,12.40,99.90,1044952,28,20358,-51
2022-09-09 23:37:14,12.40,12.40,12.40,99.90,1044777,28,19912,-54
2022-09-09 23:37:44,12.40,12.40,12.40,99.90,1045203,28,20043,-54
2022-09-09 23:38:15,12.40,12.40,12.40,99.90,1045043,28,19985,-56
2022-09-09 23:38:46,12.40,12.40,12.40,99.90,1045158,28,19909,-55
2022-09-09 23:39:16,12.40,12.40,12.40,99.90,1044938,28,19909,-55
2022-09-09 23:39:47,12.50,12.50,12.50,99.90,1045193,28,20338,-52
2022-09-09 23:40:18,12.50,12.50,12.50,99.90,1045013,28,20380,-52
2022-09-09 23:40:48,12.50,12.50,12.50,99.90,1045124,28,19962,-54
2022-09-09 23:41:19,12.40,12.40,12.40,99.90,1045099,28,20404,-54
2022-09-09 23:41:50,12.40,12.40,12.40,99.90,1045139,28,19905,-56
2022-09-09 23:42:21,12.40,12.40,12.40,99.90,1045085,28,19905,-54
2022-09-09 23:42:54,12.40,12.40,12.40,99.90,1045104,28,20270,-54
2022-09-09 23:43:25,12.40,12.40,12.40,99.90,1044953,28,19905,-52
2022-09-09 23:43:56,12.40,12.40,12.40,99.90,1045098,28,19911,-54
2022-09-09 23:44:27,12.40,12.40,12.40,99.90,1045149,28,19912,-54
2022-09-09 23:44:57,12.40,12.40,12.40,99.90,1045139,28,19928,-55
2022-09-09 23:45:28,12.40,12.40,12.40,99.90,1044701,28,19912,-51
2022-09-09 23:46:00,12.40,12.40,12.40,99.90,1044839,28,19905,-54
2022-09-09 23:46:31,12.40,12.40,12.40,99.90,1044815,28,20342,-51
2022-09-09 23:47:02,12.40,12.40,12.40,99.90,1044945,28,19900,-55
2022-09-09 23:47:33,12.40,12.40,12.40,99.90,1044978,28,20023,-53
2022-09-09 23:48:03,12.40,12.40,12.40,99.90,1045068,28,19942,-51
2022-09-09 23:48:37,12.40,12.40,12.40,99.90,1045063,28,19901,-54
2022-09-09 23:49:08,12.40,12.40,12.40,99.90,1044953,28,19955,-55
2022-09-09 23:49:39,12.40,12.40,12.40,99.90,1045047,28,19912,-54
2022-09-09 23:50:10,12.40,12.40,12.40,99.90,1045127,28,19909,-55
2022-09-09 23:50:41,12.40,12.40,12.40,99.90,1045070,28,19905,-55
2022-09-09 23:51:16,12.40,12.40,12.40,99.90,1045092,28,19955,-53
2022-09-09 23:51:48,12.40,12.40,12.40,99.90,1044955,28,19940,-53
2022-09-09 23:52:19,12.40,12.40,12.40,99.90,1045254,28,19905,-54
2022-09-09 23:52:50,12.40,12.40,12.40,99.90,1045079,28,19905,-55
2022-09-09 23:53:20,12.40,12.40,12.40,99.90,1045032,28,19912,-52
2022-09-09 23:53:52,12.40,12.40,12.40,99.90,1045000,28,20274,-54
2022-09-09 23:54:23,12.40,12.40,12.40,99.90,1045124,28,19905,-54
2022-09-09 23:54:55,12.40,12.40,12.40,99.90,1045013,28,20311,-53
2022-09-09 23:55:25,12.40,12.40,12.40,99.90,1044672,28,19955,-54
2022-09-09 23:55:58,12.40,12.40,12.40,99.90,1044701,28,19908,-53
2022-09-09 23:56:31,12.40,12.40,12.40,99.90,1044836,28,20361,-54
2022-09-09 23:57:02,12.40,12.40,12.40,99.90,1044674,28,20338,-53
2022-09-09 23:57:33,12.40,12.40,12.40,99.90,1044844,28,19950,-54
2022-09-09 23:58:04,12.40,12.40,12.40,99.90,1044730,28,19913,-52
2022-09-09 23:58:34,12.40,12.40,12.40,99.90,1044791,28,19905,-51
2022-09-09 23:59:05,12.40,12.40,12.40,99.90,1044848,28,20421,-52
2022-09-09 23:59:36,12.40,12.40,12.40,99.90,1045041,28,20351,-52