2022-09-09 00:00:20,5.07,2.95,11.90,99.90,1015392,29,20024,-86
2022-09-09 00:01:04,5.18,2.95,11.90,99.90,1007883,29,20515,-87
2022-09-09 00:01:52,4.38,2.58,11.90,99.90,1008004,29,20109,-86
2022-09-09 00:02:28,9.70,3.03,11.90,99.90,1008069,29,20480,-87
2022-09-09 00:03:02,7.22,2.83,11.90,99.90,1012911,29,20060,-88
2022-09-09 00:03:56,4.43,2.70,11.90,99.90,1011875,29,20020,-87
2022-09-09 00:04:29,3.30,2.28,11.90,99.90,1005121,29,20865,-86
2022-09-09 00:05:18,5.65,2.75,11.90,99.90,1011474,29,20037,-87
2022-09-09 00:06:02,3.92,2.72,11.90,99.90,1010463,29,20024,-87
2022-09-09 00:07:03,7.20,2.95,11.90,99.90,1008036,29,20033,-87
2022-09-09 00:07:41,4.32,2.33,11.90,99.90,1003706,29,20820,-86
2022-09-09 00:08:31,4.30,3.15,11.90,99.90,1004160,29,20519,-85
2022-09-09 00:09:12,4.28,2.63,11.80,99.90,1004222,29,20543,-86
2022-09-09 00:09:48,4.10,2.65,11.80,99.90,1003790,29,20033,-86
2022-09-09 00:10:32,4.60,2.38,11.80,99.90,1004274,29,20105,-88
2022-09-09 00:11:05,7.53,2.88,11.80,99.90,1007884,29,20067,-86
2022-09-09 00:11:50,7.88,2.83,11.80,99.90,1013637,29,20028,-87
2022-09-09 00:12:51,3.38,2.50,11.80,99.90,1011875,29,20047,-88
2022-09-09 00:13:32,3.45,2.35,11.80,99.90,1013766,29,20429,-87
2022-09-09 00:14:13,4.47,2.85,11.80,99.90,1017004,29,20026,-87
2022-09-09 00:14:55,4.15,2.90,11.80,99.90,1011146,29,20029,-87
2022-09-09 00:15:35,3.45,2.70,11.80,99.90,1007953,29,20649,-88
2022-09-09 00:16:28,3.95,2.80,11.80,99.90,1006527,29,20057,-86
2022-09-09 00:17:04,5.43,2.83,11.80,99.90,1011386,29,20028,-87
2022-09-09 00:17:41,4.50,3.10,11.70,99.90,1004244,29,20025,-87
2022-09-09 00:18:36,9.82,3.28,11.70,99.90,1011406,29,20052,-87
2022-09-09 00:19:33,8.23,2.65,11.80,99.90,1011832,29,20027,-87
2022-09-09 00:20:36,12.35,2.90,11.80,99.90,1008010,29,20120,-87
2022-09-09 00:21:17,11.38,3.03,11.80,99.90,1014732,29,20024,-87
2022-09-09 00:22:01,6.88,2.90,11.80,99.90,1010568,29,20035,-86
2022-09-09 00:22:32,10.32,2.88,11.80,99.90,1011925,29,20490,-87
2022-09-09 00:23:14,7.20,3.30,11.80,99.90,1016013,29,20084,-87
2022-09-09 00:23:50,5.45,2.80,11.80,99.90,1015224,29,20059,-87
2022-09-09 00:24:37,5.43,3.20,11.80,99.90,1012005,29,20017,-87
2022-09-09 00:25:17,4.82,2.60,11.80,99.90,1014146,29,20044,-87
2022-09-09 00:26:16,6.13,3.13,11.70,99.90,1011778,29,20067,-87
2022-09-09 00:26:57,6.53,3.08,11.70,99.90,1008157,29,20053,-86
2022-09-09 00:27:43,3.75,2.75,11.70,99.90,1009254,29,20395,-87
2022-09-09 00:28:20,16.15,3.63,11.70,99.90,1015072,29,20025,-87
2022-09-09 00:29:30,3.65,2.85,11.70,99.90,1018009,29,20456,-87
2022-09-09 00:30:22,4.72,2.90,11.70,99.90,1011612,29,20143,-87
2022-09-09 00:30:54,4.72,2.72,11.70,99.90,1011593,29,20029,-87
2022-09-09 00:31:30,5.90,2.85,11.70,99.90,1011661,29,20028,-87
2022-09-09 00:32:18,6.57,3.03,11.70,99.90,1007726,29,20025,-87
2022-09-09 00:32:54,7.43,3.38,11.70,99.90,1007751,29,20606,-87
2022-09-09 00:33:26,5.15,2.50,11.70,99.90,1008043,29,20036,-86
2022-09-09 00:34:22,4.60,2.95,11.70,99.90,1007893,29,20591,-87
2022-09-09 00:34:58,4.53,3.10,11.70,99.90,1011851,29,20499,-87
2022-09-09 00:35:36,4.22,2.92,11.70,99.90,1011762,29,20060,-87
2022-09-09 00:36:16,6.90,2.80,11.70,99.90,1015650,29,20031,-86
2022-09-09 00:36:52,3.70,2.80,11.70,99.90,1014167,29,20024,-87
2022-09-09 00:37:25,5.18,3.08,11.70,99.90,1008726,29,20072,-86
2022-09-09 00:38:01,6.38,3.30,11.70,99.90,1009149,29,20032,-87
2022-09-09 00:38:45,5.85,2.72,11.70,99.90,1005877,29,20069,-87
2022-09-09 00:39:41,5.95,3.28,11.70,99.90,1006905,29,20025,-87
2022-09-09 00:40:28,4.45,2.92,11.70,99.90,1008019,29,20025,-87
2022-09-09 00:41:17,4.55,3.17,11.70,99.90,1014701,29,20035,-87
2022-09-09 00:41:50,3.10,2.70,11.70,99.90,1019688,29,20023,-87
2022-09-09 00:42:26,3.72,2.90,11.70,99.90,1011515,29,20059,-87
2022-09-09 00:43:31,4.00,3.20,11.70,99.90,1000427,29,20081,-86
2022-09-09 00:44:25,3.60,3.05,11.70,99.90,997053,29,20057,-86
2022-09-09 00:45:20,9.70,3.20,11.70,99.90,1003317,29,20025,-88
2022-09-09 00:46:00,7.75,3.55,11.70,99.90,1002501,29,20030,-87
2022-09-09 00:46:50,7.78,2.97,11.80,99.90,1008095,29,20029,-87
2022-09-09 00:47:44,5.18,3.00,11.80,99.90,1007890,29,20099,-86
2022-09-09 00:48:16,7.13,3.40,11.80,99.90,1001999,29,20018,-87
2022-09-09 00:49:14,7.47,2.60,11.80,99.90,1008014,29,20047,-85
2022-09-09 00:50:06,3.25,2.63,11.80,99.90,1011906,29,20029,-87
2022-09-09 00:50:43,4.45,2.92,11.80,99.90,1009302,29,20021,-87
2022-09-09 00:51:28,6.93,3.20,11.90,99.90,1007859,29,20032,-87
2022-09-09 00:52:22,3.53,2.55,11.90,99.90,1002227,29,20029,-87
2022-09-09 00:53:01,4.82,2.92,11.90,99.90,1004407,29,20053,-85
2022-09-09 00:54:14,4.28,2.88,11.90,99.90,1000870,29,20018,-87
2022-09-09 00:55:09,6.97,2.72,11.90,99.90,1005048,29,20498,-87
2022-09-09 00:55:49,6.25,3.10,11.90,99.90,1005233,29,20516,-87
2022-09-09 00:56:23,8.05,3.08,11.90,99.90,1007822,29,20061,-87
2022-09-09 00:57:03,5.75,3.33,11.90,99.90,1012257,29,20038,-86
2022-09-09 00:57:35,11.90,11.90,11.90,99.90,1016027,29,20106,-87
2022-09-09 00:58:08,4.00,2.35,11.90,99.90,1008439,29,19911,-86
2022-09-09 00:58:39,3.88,2.58,11.90,99.90,999938,29,20025,-87
2022-09-09 00:59:10,3.30,2.70,11.90,99.90,1002801,29,20029,-86
2022-09-09 00:59:46,4.80,2.75,11.90,99.90,1004390,29,20580,-87
2022-09-09 01:00:22,3.40,2.78,11.90,99.90,1006953,29,20048,-87
2022-09-09 01:01:06,5.85,3.03,11.80,99.90,1000558,29,20101,-87
2022-09-09 01:01:39,6.90,3.42,11.80,99.90,1007256,29,20106,-87
2022-09-09 01:02:32,7.00,2.65,11.90,99.90,1011490,29,20486,-87
2022-09-09 01:03:24,4.70,3.03,11.90,99.90,1011511,29,20040,-86
2022-09-09 01:03:59,6.40,3.33,11.90,99.90,1015524,29,20024,-87
2022-09-09 01:04:36,9.00,3.05,11.90,99.90,1011680,29,20056,-87
2022-09-09 01:06:31,6.72,3.50,11.90,99.90,1012604,29,20052,-88
2022-09-09 01:07:32,11.90,11.90,11.90,99.90,1009909,29,20060,-86
2022-09-09 01:08:12,6.18,2.85,11.90,99.90,1019232,29,19997,-89
2022-09-09 01:09:02,5.82,2.90,11.90,99.90,1014278,29,20029,-89
2022-09-09 01:09:51,5.03,2.67,11.90,99.90,1008238,29,20049,-87
2022-09-09 01:10:38,8.23,2.92,11.90,99.90,1008980,29,20074,-86
2022-09-09 01:11:17,7.15,2.55,11.90,99.90,1008438,29,20028,-87
2022-09-09 01:12:10,5.82,3.03,11.90,99.90,1008287,29,20036,-87
2022-09-09 01:12:43,4.53,3.00,11.90,99.90,1008134,29,20044,-86
2022-09-09 01:13:23,4.70,2.83,11.90,99.90,1008439,29,20033,-89
2022-09-09 01:14:18,3.92,2.75,11.90,99.90,1008141,29,20113,-86
2022-09-09 01:14:54,3.53,3.00,11.90,99.90,1014102,29,20820,-87
2022-09-09 01:15:28,4.70,2.65,11.90,99.90,1007708,29,20784,-89
2022-09-09 01:16:02,5.57,2.90,11.90,99.90,998221,29,20023,-89
2022-09-09 01:16:34,6.15,2.97,11.90,99.90,1004153,29,20571,-88
2022-09-09 01:17:12,6.60,3.13,11.90,99.90,1004012,29,20113,-89
2022-09-09 01:18:03,5.22,3.35,11.90,99.90,1012040,29,20027,-89
2022-09-09 01:18:43,6.22,3.28,11.90,99.90,1008067,29,20092,-88
2022-09-09 01:19:22,7.95,3.33,11.90,99.90,1007960,29,20064,-89
2022-09-09 01:20:10,4.03,3.17,11.90,99.90,1004294,29,20014,-88
2022-09-09 01:21:04,6.00,3.45,11.90,99.90,1007984,29,20177,-88
2022-09-09 01:21:50,4.70,2.78,11.90,99.90,1008038,29,20048,-88
2022-09-09 01:22:39,3.05,2.58,11.90,99.90,1007695,29,20112,-88
2022-09-09 01:23:38,3.70,2.75,11.90,99.90,1008376,29,20017,-89
2022-09-09 01:24:30,8.55,3.50,11.90,99.90,1008611,29,20431,-89
2022-09-09 01:25:25,4.25,2.75,11.90,99.90,1006199,29,20115,-89
2022-09-09 01:26:23,3.22,2.72,12.00,99.90,1009889,29,20013,-89
2022-09-09 01:27:02,8.55,3.30,12.00,99.90,1012461,29,20052,-89
2022-09-09 01:27:35,11.80,3.67,12.00,99.90,1008693,29,20065,-87
2022-09-09 01:28:10,5.15,3.30,12.00,99.90,1009421,29,20027,-88
2022-09-09 01:28:44,7.78,2.97,12.00,99.90,1000199,29,20026,-89
2022-09-09 01:29:17,8.18,3.17,12.00,99.90,1001529,29,20022,-89
2022-09-09 01:29:47,6.32,3.65,12.00,99.90,1004112,29,20402,-88
2022-09-09 01:30:18,5.00,3.33,12.00,99.90,1004933,29,20017,-88
2022-09-09 01:30:49,6.88,3.25,12.00,99.90,1004203,29,20022,-88
2022-09-09 01:31:32,6.30,3.30,12.00,99.90,1004069,29,20018,-89
2022-09-09 01:32:43,6.43,3.75,12.00,99.90,999364,29,20121,-89
2022-09-09 01:33:16,6.45,3.40,12.00,99.90,1013528,29,20796,-88
2022-09-09 01:33:47,4.57,3.17,12.10,99.90,1015566,29,20030,-88
2022-09-09 01:34:18,7.20,3.15,12.00,99.90,1007836,29,20031,-88
2022-09-09 01:34:51,4.68,3.20,12.00,99.90,1011677,29,20669,-89
2022-09-09 01:35:44,4.43,3.35,12.00,99.90,1008111,29,20515,-88
2022-09-09 01:36:20,4.20,3.42,12.00,99.90,1011160,29,20035,-89
2022-09-09 01:37:02,5.68,3.03,12.10,99.90,1011755,29,20028,-88
2022-09-09 01:37:33,5.85,3.35,12.10,99.90,1011643,29,20023,-88
2022-09-09 01:38:04,5.13,3.70,12.10,99.90,1011658,29,20032,-88
2022-09-09 01:38:36,6.57,3.20,12.10,99.90,1007907,29,20534,-89
2022-09-09 01:39:07,7.53,3.53,12.10,99.90,1007943,29,20029,-89
2022-09-09 01:39:41,6.32,3.83,12.10,99.90,1012400,29,20039,-88
2022-09-09 01:40:12,6.03,3.35,12.10,99.90,1012837,29,20023,-89
2022-09-09 01:40:43,6.07,3.45,12.10,99.90,1010547,29,20051,-89
2022-09-09 01:41:14,6.10,3.60,12.10,99.90,1011878,29,20088,-89
2022-09-09 01:41:44,6.25,3.47,12.10,99.90,1008755,29,20046,-90
2022-09-09 01:42:16,6.50,3.47,12.10,99.90,1005249,29,20123,-89
2022-09-09 01:42:47,5.30,3.42,12.10,99.90,1001097,29,20022,-88
2022-09-09 01:43:22,7.10,3.58,12.10,99.90,1005501,29,20124,-88
2022-09-09 01:43:54,6.72,3.72,12.10,99.90,1005616,29,20022,-88
2022-09-09 01:44:26,4.43,2.97,12.10,99.90,1001006,29,20061,-89
2022-09-09 01:44:57,5.65,3.47,12.10,99.90,1004757,29,20095,-87
2022-09-09 01:45:28,5.95,3.50,12.10,99.90,1010654,29,20608,-88
2022-09-09 01:46:02,8.05,4.03,12.10,99.90,1016573,29,20021,-88
2022-09-09 01:46:32,6.65,3.40,12.20,99.90,1008710,29,20029,-89
2022-09-09 01:47:04,7.85,4.00,12.10,99.90,1006684,29,20092,-88
2022-09-09 01:47:35,6.40,3.50,12.10,99.90,1004771,29,20518,-88
2022-09-09 01:48:06,6.45,3.38,12.10,99.90,1010767,29,20029,-88
2022-09-09 01:48:37,4.25,2.85,12.20,99.90,1008740,29,20065,-89
2022-09-09 01:49:08,7.15,3.42,12.10,99.90,1004832,29,20039,-88
2022-09-09 01:49:39,5.45,3.42,12.10,99.90,1012601,29,20032,-89
2022-09-09 01:50:12,4.90,3.53,12.10,99.90,1012432,29,20492,-89
2022-09-09 01:50:43,4.05,3.17,12.10,99.90,1016549,29,20557,-89
2022-09-09 01:51:14,4.82,3.40,12.10,99.90,1010423,29,20032,-89
2022-09-09 01:51:49,5.65,3.03,12.10,99.90,1005306,29,20134,-89
2022-09-09 01:52:20,6.15,3.42,12.10,99.90,1013157,29,20072,-90
2022-09-09 01:52:57,7.90,3.55,12.10,99.90,1011897,29,20067,-88
2022-09-09 01:53:28,3.65,2.78,12.10,99.90,1008729,29,20048,-88
2022-09-09 01:53:58,6.32,3.35,12.10,99.90,1005854,29,20630,-88
2022-09-09 01:54:32,6.22,2.95,12.10,99.90,1001919,29,20088,-88
2022-09-09 01:55:05,6.07,3.35,12.10,99.90,1006629,29,20480,-89
2022-09-09 01:55:41,8.40,3.28,12.10,99.90,1005457,29,20065,-89
2022-09-09 01:56:43,6.15,3.08,12.10,99.90,1008674,29,20025,-88
2022-09-09 01:57:27,6.18,3.28,12.10,99.90,1008591,29,20030,-88
2022-09-09 01:58:33,4.13,3.00,12.10,99.90,1011790,29,20116,-87
2022-09-09 01:59:17,5.45,3.15,12.10,99.90,1016982,29,20534,-89
2022-09-09 02:00:09,7.78,3.47,12.10,99.90,1012616,29,20028,-89
2022-09-09 02:00:56,5.88,3.38,12.10,99.90,1008633,29,20041,-89
2022-09-09 02:01:32,4.82,3.10,12.10,99.90,1008850,29,20108,-88
2022-09-09 02:02:19,5.15,3.45,12.10,99.90,1006403,29,20029,-88
2022-09-09 02:03:20,7.40,3.33,12.10,99.90,1012420,29,20064,-89
2022-09-09 02:03:57,4.32,3.28,12.10,99.90,1014766,29,20399,-88
2022-09-09 02:04:50,6.57,3.25,12.00,99.90,1008683,29,20025,-89
2022-09-09 02:05:26,4.00,2.80,12.10,99.90,1006780,29,20025,-88
2022-09-09 02:06:23,5.60,2.78,12.10,99.90,1009548,29,20025,-88
2022-09-09 02:06:56,7.88,3.35,12.10,99.90,1013724,29,20020,-88
2022-09-09 02:07:40,4.32,3.30,12.00,99.90,1012436,29,20029,-89
2022-09-09 02:08:46,6.35,3.42,12.00,99.90,1008550,29,20077,-89
2022-09-09 02:09:22,7.10,3.03,12.00,99.90,1013543,29,20089,-89
2022-09-09 02:10:08,5.00,3.17,12.00,99.90,1016117,29,20121,-87
2022-09-09 02:10:47,5.43,3.28,12.00,99.90,1012534,29,20021,-90
2022-09-09 02:11:19,4.60,3.35,12.00,99.90,1004729,29,20025,-89
2022-09-09 02:12:07,7.50,3.53,12.00,99.90,1001838,29,20025,-88
2022-09-09 02:12:44,6.15,3.22,12.00,99.90,1004820,29,20048,-89
2022-09-09 02:13:18,7.45,3.38,12.00,99.90,1008521,29,20023,-88
2022-09-09 02:13:52,5.18,3.45,12.00,99.90,1004595,29,20018,-89
2022-09-09 02:14:27,5.88,3.42,12.00,99.90,1004912,29,20025,-89
2022-09-09 02:15:11,4.28,3.15,12.00,99.90,1002212,29,20030,-89
2022-09-09 02:16:00,3.95,3.17,11.90,99.90,1003599,29,20037,-89
2022-09-09 02:16:35,7.78,3.60,12.00,99.90,1001440,29,20458,-87
2022-09-09 02:17:10,5.40,3.22,11.90,99.90,1008901,29,20024,-89
2022-09-09 02:17:42,7.10,3.17,11.90,99.90,1004456,29,20029,-89
2022-09-09 02:18:15,8.10,4.10,11.90,99.90,998398,29,20022,-88
2022-09-09 02:19:41,7.03,3.08,11.90,99.90,997175,29,20026,-89
2022-09-09 02:20:14,4.53,2.55,11.90,99.90,1004282,29,20026,-88
2022-09-09 02:20:46,6.60,3.15,11.90,99.90,1002500,29,20022,-89
2022-09-09 02:21:17,5.63,2.83,11.90,99.90,1000478,29,20551,-89
2022-09-09 02:21:48,5.25,3.03,11.80,99.90,996829,29,20040,-89
2022-09-09 02:22:23,5.35,3.08,11.80,99.90,993538,29,20031,-88
2022-09-09 02:22:55,3.88,2.83,11.80,99.90,1001091,29,20561,-88
2022-09-09 02:23:27,3.97,3.08,11.80,99.90,1009660,29,20487,-88
2022-09-09 02:24:04,5.38,3.38,11.80,99.90,1014355,29,20116,-88
2022-09-09 02:24:38,3.72,2.88,11.80,99.90,1016345,29,20067,-89
2022-09-09 02:25:12,8.20,2.92,11.70,99.90,1008566,29,20029,-89
2022-09-09 02:25:44,9.07,3.58,11.70,99.90,1004577,29,20080,-88
2022-09-09 02:26:20,6.55,3.53,11.70,99.90,1003825,29,20035,-87
2022-09-09 02:26:55,4.40,3.03,11.70,99.90,1002059,29,20034,-88
2022-09-09 02:27:26,4.53,3.05,11.80,99.90,1006201,29,20049,-88
2022-09-09 02:28:00,7.75,3.60,11.70,99.90,1009360,29,20029,-88
2022-09-09 02:28:33,5.10,2.95,11.70,99.90,1012424,29,20356,-88
2022-09-09 02:29:07,6.10,3.45,11.80,99.90,1010236,29,20547,-89
2022-09-09 02:29:44,5.47,3.22,11.70,99.90,1012416,29,20028,-89
2022-09-09 02:30:15,8.25,3.53,11.70,99.90,1009048,29,20045,-88
2022-09-09 02:30:53,5.10,3.17,11.70,99.90,1012382,29,20607,-88
2022-09-09 02:31:25,6.30,4.10,11.70,99.90,1008538,29,20029,-89
2022-09-09 02:32:03,4.32,3.30,11.80,99.90,1008328,29,20029,-88
2022-09-09 02:32:35,6.43,3.40,11.80,99.90,1006429,29,20017,-88
2022-09-09 02:33:10,7.93,3.25,11.80,99.90,1003556,29,20025,-87
2022-09-09 02:33:47,4.97,3.45,11.80,99.90,1006316,29,20029,-89
2022-09-09 02:34:21,4.07,3.42,11.80,99.90,1004571,29,20068,-88
2022-09-09 02:35:00,3.70,3.28,11.80,99.90,1000757,29,20511,-87
2022-09-09 02:35:32,5.25,3.15,11.80,99.90,1001913,29,20483,-87
2022-09-09 02:36:06,5.68,3.33,11.70,99.90,1004017,29,20025,-88
2022-09-09 02:36:40,4.70,3.53,11.80,99.90,1006124,29,20025,-89
2022-09-09 02:37:13,4.00,3.30,11.80,99.90,1007706,29,20061,-88
2022-09-09 02:37:47,7.50,3.17,11.80,99.90,1009878,29,20043,-89
2022-09-09 02:38:21,3.78,3.40,11.80,99.90,1004489,29,20021,-89
2022-09-09 02:38:53,4.32,3.28,11.80,99.90,1005845,29,20029,-88
2022-09-09 02:39:24,5.68,3.70,11.80,99.90,1004606,29,20032,-89
2022-09-09 02:39:55,5.50,3.22,11.80,99.90,1008548,29,20029,-89
2022-09-09 02:40:25,7.55,3.47,11.80,99.90,1012013,29,20478,-88
2022-09-09 02:40:58,6.13,3.78,11.80,99.90,1003532,29,20029,-88
2022-09-09 02:41:37,4.93,3.65,11.80,99.90,1000742,29,20068,-89
2022-09-09 02:42:08,4.72,3.50,11.80,99.90,1005742,29,20453,-89
2022-09-09 02:42:43,5.95,3.38,11.80,99.90,1005907,29,20120,-88
2022-09-09 02:43:16,7.30,3.75,11.80,99.90,1006421,29,20049,-88
2022-09-09 02:43:47,4.68,3.45,11.80,99.90,1004686,29,20086,-89
2022-09-09 02:44:19,5.32,3.33,11.80,99.90,1004362,29,20444,-89
2022-09-09 02:44:49,5.25,3.42,11.80,99.90,1011546,29,20028,-88
2022-09-09 02:45:25,4.75,3.20,11.80,99.90,1012412,29,20032,-88
2022-09-09 02:46:07,6.45,3.92,11.80,99.90,1007476,29,20029,-89
2022-09-09 02:47:02,5.65,3.63,11.80,99.90,1006923,29,20033,-89
2022-09-09 02:47:48,4.63,3.25,11.80,99.90,1010081,29,20495,-88
2022-09-09 02:48:23,6.65,3.22,11.80,99.90,1012364,29,20108,-89
2022-09-09 02:49:01,5.38,3.45,11.80,99.90,1008533,29,20488,-89
2022-09-09 02:49:49,6.65,3.20,11.80,99.90,1004713,29,20029,-89
2022-09-09 02:50:28,4.43,3.25,11.80,99.90,1003790,29,20728,-88
2022-09-09 02:51:46,4.07,3.50,11.80,99.90,1004297,29,20843,-88
2022-09-09 02:52:44,6.68,3.33,11.80,99.90,1007456,29,20120,-89
2022-09-09 02:53:22,6.90,3.03,11.80,99.90,1011680,29,20020,-89
2022-09-09 02:54:20,8.10,3.20,11.70,99.90,1009034,29,20053,-87
2022-09-09 02:54:59,4.32,2.90,11.70,99.90,1008656,29,20569,-86
2022-09-09 02:55:46,3.80,3.15,11.70,99.90,1012784,29,20083,-89
2022-09-09 02:56:21,8.45,3.10,11.70,99.90,1009776,29,20025,-89
2022-09-09 02:56:56,5.63,3.78,11.70,99.90,1012603,29,20028,-86
2022-09-09 02:57:29,4.75,3.08,11.70,99.90,1012135,29,20084,-88
2022-09-09 02:58:05,3.33,2.88,11.70,99.90,1014167,29,20025,-88
2022-09-09 02:58:36,8.13,2.95,11.70,99.90,1008520,29,20017,-89
2022-09-09 02:59:07,5.45,3.17,11.60,99.90,1010495,29,20045,-88
2022-09-09 02:59:39,6.32,3.20,11.60,99.90,1000812,29,20116,-88
2022-09-09 03:00:11,6.47,3.58,11.60,99.90,1012112,29,20080,-88
2022-09-09 03:00:43,4.07,3.38,11.60,99.90,1004533,29,20053,-88
2022-09-09 03:01:14,6.10,3.15,11.60,99.90,1007874,29,20036,-88
2022-09-09 03:01:47,7.25,2.95,11.60,99.90,1004725,29,20473,-88
2022-09-09 03:02:18,7.72,3.33,11.60,99.90,1008189,29,20491,-89
2022-09-09 03:02:52,4.55,3.05,11.60,99.90,1008508,29,20101,-89
2022-09-09 03:03:23,7.85,3.40,11.60,99.90,1004537,29,20778,-89
2022-09-09 03:03:54,3.83,2.97,11.60,99.90,1001505,29,20026,-89
2022-09-09 03:04:25,3.65,3.00,11.50,99.90,1000663,29,20026,-88
2022-09-09 03:04:56,5.35,3.15,11.50,99.90,1005668,29,20025,-88
2022-09-09 03:05:27,4.05,3.28,11.50,99.90,1004786,29,20074,-89
2022-09-09 03:05:59,4.00,3.08,11.50,99.90,1004483,29,20025,-88
2022-09-09 03:06:30,4.95,3.10,11.50,99.90,1008431,29,20516,-89
2022-09-09 03:07:00,5.90,3.47,11.50,99.90,1009971,29,20028,-88
2022-09-09 03:07:31,6.30,3.80,11.50,99.90,1016131,29,20115,-89
2022-09-09 03:08:03,9.10,3.42,11.50,99.90,1008431,29,20391,-89
2022-09-09 03:08:34,5.65,3.65,11.50,99.90,1004625,29,20026,-89
2022-09-09 03:09:05,4.28,3.38,11.50,99.90,1003298,29,20049,-88
2022-09-09 03:09:35,6.28,3.70,11.50,99.90,1005275,29,20021,-87
2022-09-09 03:10:07,7.38,3.53,11.50,99.90,1012204,29,20021,-89
2022-09-09 03:10:39,4.60,3.25,11.50,99.90,1010911,29,20024,-89
2022-09-09 03:11:09,6.80,3.13,11.50,99.90,1011626,29,20028,-88
2022-09-09 03:11:40,5.95,3.10,11.50,99.90,1012272,29,20040,-88
2022-09-09 03:12:11,5.05,2.72,11.50,99.90,1011214,29,20032,-88
2022-09-09 03:12:42,7.05,3.13,11.40,99.90,1008325,29,20032,-88
2022-09-09 03:13:15,5.05,3.28,11.40,99.90,1010431,29,20115,-88
2022-09-09 03:13:45,6.88,2.80,11.40,99.90,1016205,29,20418,-88
2022-09-09 03:14:16,7.47,3.08,11.40,99.90,1008297,29,20120,-89
2022-09-09 03:14:47,6.97,3.28,11.40,99.90,1012193,29,20520,-89
2022-09-09 03:15:18,7.47,3.28,11.40,99.90,1008024,29,20033,-88
2022-09-09 03:15:48,3.95,2.95,11.40,99.90,1012352,29,20013,-88
2022-09-09 03:16:19,6.88,3.17,11.40,99.90,1008255,29,20761,-88
2022-09-09 03:16:53,7.43,3.50,11.40,99.90,1004924,29,20489,-89
2022-09-09 03:17:24,7.55,3.38,11.40,99.90,1007611,29,20055,-88
2022-09-09 03:17:56,4.65,3.00,11.40,99.90,1004412,29,20028,-87
2022-09-09 03:18:28,3.80,3.08,11.40,99.90,1012216,29,20120,-89
2022-09-09 03:18:58,4.53,3.58,11.40,99.90,1012227,29,20021,-89
2022-09-09 03:19:29,6.38,3.40,11.40,99.90,1012411,29,20095,-87
2022-09-09 03:20:01,4.93,3.30,11.30,99.90,1008973,29,20021,-88
2022-09-09 03:20:32,4.55,3.03,11.40,99.90,1004334,29,20029,-89
2022-09-09 03:21:02,7.63,3.25,11.40,99.90,1008470,29,20188,-87
2022-09-09 03:21:33,5.78,3.53,11.40,99.90,1004601,29,20618,-89
2022-09-09 03:22:04,6.55,3.75,11.30,99.90,1004624,29,20497,-88
2022-09-09 03:22:35,5.50,3.25,11.40,99.90,1008325,29,20029,-89
2022-09-09 03:23:05,3.67,2.78,11.30,99.90,1006363,29,20017,-88
2022-09-09 03:23:36,4.90,3.67,11.30,99.90,1004728,29,20024,-89
2022-09-09 03:24:07,10.02,3.88,11.30,99.90,1004615,29,20028,-89
2022-09-09 03:24:38,5.53,3.22,11.30,99.90,1008720,29,20065,-88
2022-09-09 03:25:08,8.13,3.28,11.30,99.90,1005741,29,20021,-88
2022-09-09 03:25:46,7.88,2.90,11.30,99.90,1008984,29,20032,-88
2022-09-09 03:26:16,7.85,3.60,11.30,99.90,1008088,29,20507,-88
2022-09-09 03:26:47,8.05,4.15,11.30,99.90,1012090,29,20031,-88
2022-09-09 03:27:19,3.90,3.05,11.30,99.90,1016028,29,20020,-88
2022-09-09 03:27:52,4.30,2.95,11.30,99.90,1009348,29,20708,-89
2022-09-09 03:28:25,3.50,2.80,11.30,99.90,1008323,29,20021,-88
2022-09-09 03:28:55,6.35,3.33,11.20,99.90,1015274,29,20021,-88
2022-09-09 03:29:26,5.93,3.17,11.20,99.90,1009012,29,20040,-88
2022-09-09 03:29:57,5.47,3.38,11.30,99.90,1012254,29,20020,-88
2022-09-09 03:30:28,10.82,3.50,11.20,99.90,1012534,29,20510,-89
2022-09-09 03:31:04,5.82,3.38,11.20,99.90,1012082,29,20032,-89
2022-09-09 03:31:35,7.85,2.90,11.20,99.90,1009253,29,20629,-87
2022-09-09 03:32:06,7.38,3.28,11.20,99.90,1012375,29,20068,-88
2022-09-09 03:32:37,3.97,2.95,11.20,99.90,1014006,29,20072,-89
2022-09-09 03:33:08,5.38,3.30,11.20,99.90,1019892,29,20651,-89
2022-09-09 03:33:42,5.38,3.17,11.20,99.90,1013719,29,20055,-88
2022-09-09 03:34:13,6.75,3.28,11.20,99.90,1010064,29,20494,-89
2022-09-09 03:34:44,5.82,3.65,11.20,99.90,1000890,29,20053,-89
2022-09-09 03:35:15,5.88,3.42,11.20,99.90,1007349,29,20025,-88
2022-09-09 03:35:50,8.68,3.85,11.20,99.90,1008327,29,20025,-88
2022-09-09 03:36:21,5.45,3.53,11.20,99.90,1008409,29,20036,-88
2022-09-09 03:36:51,3.60,3.20,11.20,99.90,1008442,29,20040,-88
2022-09-09 03:37:23,4.25,3.20,11.20,99.90,1016268,29,20036,-88
2022-09-09 03:37:54,3.60,2.90,11.20,99.90,1015345,29,20508,-88
2022-09-09 03:38:26,7.57,3.45,11.20,99.90,1004816,29,20033,-88
2022-09-09 03:38:56,5.60,3.45,11.20,99.90,1004867,29,20053,-89
2022-09-09 03:39:27,4.55,3.10,11.20,99.90,1008318,29,20093,-89
2022-09-09 03:39:59,7.28,2.90,11.20,99.90,1004011,29,20033,-88
2022-09-09 03:40:31,5.78,3.28,11.20,99.90,997295,29,20030,-88
2022-09-09 03:41:02,5.43,3.20,11.20,99.90,998723,29,20072,-88
2022-09-09 03:41:34,6.80,3.15,11.20,99.90,1001554,29,20036,-88
2022-09-09 03:42:05,5.57,3.20,11.20,99.90,1003028,29,20913,-89
2022-09-09 03:42:37,6.70,3.33,11.20,99.90,1008616,29,20507,-88
2022-09-09 03:43:07,7.55,3.08,11.20,99.90,1011234,29,20510,-89
2022-09-09 03:43:38,6.00,3.80,11.20,99.90,1009571,29,20112,-88
2022-09-09 03:44:09,6.03,3.53,11.20,99.90,1009298,29,20052,-89
2022-09-09 03:44:41,6.30,3.38,11.20,99.90,1009049,29,20025,-89
2022-09-09 03:45:12,4.72,3.42,11.20,99.90,1010549,29,20388,-88
2022-09-09 03:45:49,6.40,3.20,11.20,99.90,1005075,29,20021,-88
2022-09-09 03:46:24,7.20,3.53,11.20,99.90,1004642,29,20033,-88
2022-09-09 03:46:55,7.53,3.30,11.20,99.90,1004674,29,20031,-87
2022-09-09 03:47:26,9.05,3.17,11.20,99.90,1004480,29,20089,-88
2022-09-09 03:47:57,7.18,3.05,11.20,99.90,1008513,29,20036,-88
2022-09-09 03:48:28,7.45,3.80,11.20,99.90,1004483,29,20021,-88
2022-09-09 03:48:58,6.60,3.28,11.20,99.90,1000739,29,20464,-88
2022-09-09 03:49:29,4.47,3.08,11.20,99.90,1000685,29,20074,-88
2022-09-09 03:50:00,8.45,4.05,11.20,99.90,1004540,29,20026,-88
2022-09-09 03:50:32,4.35,3.42,11.20,99.90,1004869,29,20034,-89
2022-09-09 03:51:03,6.88,3.17,11.20,99.90,1007209,29,20021,-87
2022-09-09 03:51:36,6.07,3.38,6.07,6.07,1005356,29,20025,-89
2022-09-09 03:52:07,7.70,3.72,7.70,7.70,1005125,29,20097,-88
2022-09-09 03:52:38,9.48,3.13,9.48,9.48,1004938,29,20026,-89
2022-09-09 03:53:09,6.00,3.65,6.00,6.00,1003667,29,20078,-88
2022-09-09 03:53:40,4.57,3.28,4.57,4.57,1008700,29,20024,-89
2022-09-09 03:54:11,4.57,3.40,4.57,4.57,1007747,29,20463,-88
2022-09-09 03:54:43,6.45,3.78,6.45,6.45,1003637,29,20392,-88
2022-09-09 03:55:14,4.95,3.35,4.95,4.95,1000069,29,20129,-89
2022-09-09 03:55:46,5.15,2.83,5.15,5.15,1004444,29,20429,-89
2022-09-09 03:56:17,4.95,3.05,4.95,4.95,1004447,29,20013,-89
2022-09-09 03:56:48,6.00,3.00,6.00,6.00,1008438,29,20133,-89
2022-09-09 03:57:20,7.95,3.33,7.95,7.95,1004405,29,20014,-89
2022-09-09 03:57:51,8.82,3.60,8.82,8.82,1008668,29,20042,-89
2022-09-09 03:58:24,4.75,3.50,4.75,4.75,1008406,29,20025,-88
2022-09-09 03:58:55,5.10,3.10,5.10,5.10,1005108,29,20024,-87
2022-09-09 03:59:26,4.57,2.90,4.57,4.57,1004441,29,20365,-89
2022-09-09 03:59:57,12.55,3.75,12.55,12.55,1007164,29,20021,-88
2022-09-09 04:00:30,4.28,2.58,4.28,4.28,1008278,29,20502,-88
2022-09-09 04:01:02,7.85,3.45,7.85,7.85,1004578,29,20013,-88
2022-09-09 04:01:33,6.10,3.67,6.10,6.10,1005134,29,20138,-89
2022-09-09 04:02:04,5.10,3.25,5.10,5.10,1004392,29,20049,-89
2022-09-09 04:02:35,5.28,3.05,5.28,5.28,1004427,29,20065,-88
2022-09-09 04:03:06,7.40,3.58,11.10,99.90,1009526,29,20044,-88
2022-09-09 04:03:37,5.47,3.15,11.10,99.90,1006683,29,20018,-88
2022-09-09 04:04:08,4.93,3.60,11.10,99.90,1008155,29,20383,-89
2022-09-09 04:04:39,3.80,2.83,11.10,99.90,1004533,29,20468,-89
2022-09-09 04:05:10,10.38,3.63,11.10,99.90,1011849,29,20012,-89
2022-09-09 04:05:42,4.88,2.92,11.20,99.90,1011801,29,20115,-88
2022-09-09 04:06:14,6.07,3.63,11.10,99.90,1008681,29,20036,-89
2022-09-09 04:06:45,6.13,3.22,11.10,99.90,1000596,29,20377,-89
2022-09-09 04:07:16,6.65,3.20,11.10,99.90,1000503,29,20037,-88
2022-09-09 04:07:47,6.40,3.78,11.10,99.90,1004419,29,20069,-89
2022-09-09 04:08:19,4.70,3.33,11.10,99.90,1015953,29,20020,-89
2022-09-09 04:08:50,11.07,3.40,11.10,99.90,1008218,29,20521,-88
2022-09-09 04:09:21,5.88,3.50,11.10,99.90,1000513,29,20521,-89
2022-09-09 04:09:52,5.88,3.08,11.10,99.90,1002876,29,20038,-87
2022-09-09 04:10:23,6.03,3.10,11.10,99.90,1008183,29,20508,-88
2022-09-09 04:10:57,9.02,3.38,11.10,99.90,1011866,29,20085,-87
2022-09-09 04:11:28,7.57,3.13,11.00,99.90,1008342,29,20467,-89
2022-09-09 04:11:59,7.82,3.03,11.00,99.90,1007024,29,20061,-88
2022-09-09 04:12:30,5.55,2.90,11.00,99.90,1012048,29,20052,-89
2022-09-09 04:13:00,4.00,3.40,11.00,99.90,1004438,29,20073,-88
2022-09-09 04:13:31,11.75,3.38,11.10,99.90,1012020,29,20099,-89
2022-09-09 04:14:02,5.38,3.28,11.10,99.90,1010472,29,20028,-89
2022-09-09 04:14:33,5.65,3.05,11.10,99.90,1008130,29,20132,-89
2022-09-09 04:15:04,7.07,3.92,11.10,99.90,1015954,29,20024,-88
2022-09-09 04:15:35,4.28,2.88,11.10,99.90,1007913,29,20037,-89
2022-09-09 04:16:06,6.85,3.92,11.10,99.90,1004237,29,20168,-88
2022-09-09 04:16:37,7.72,3.80,11.10,99.90,1004314,29,20053,-88
2022-09-09 04:17:08,7.38,3.20,11.10,99.90,1012035,29,20029,-88
2022-09-09 04:17:38,4.45,3.10,11.10,99.90,1014784,29,20119,-88
2022-09-09 04:18:09,6.72,3.90,11.20,99.90,1006812,29,20495,-89
2022-09-09 04:18:40,6.28,3.80,11.20,99.90,996747,29,20023,-89
2022-09-09 04:19:13,9.88,3.55,11.20,99.90,1000843,29,20062,-89
2022-09-09 04:19:44,4.93,3.80,11.20,99.90,1004211,29,20032,-89
2022-09-09 04:20:15,6.32,3.60,11.20,99.90,1003777,29,20128,-89
2022-09-09 04:20:50,9.85,3.33,11.30,99.90,1008123,29,20021,-88
2022-09-09 04:21:21,7.03,4.00,11.30,99.90,1001079,29,20514,-89
2022-09-09 04:21:52,8.88,3.78,11.30,99.90,1012276,29,20036,-87
2022-09-09 04:22:22,6.80,4.45,11.30,99.90,1008204,29,20028,-89
2022-09-09 04:22:53,5.82,3.42,11.30,99.90,1004037,29,20025,-88
2022-09-09 04:23:25,6.25,3.85,11.30,99.90,1000526,29,20030,-88
2022-09-09 04:23:56,4.70,3.22,11.30,99.90,1004628,29,20057,-89
2022-09-09 04:24:29,4.20,3.55,11.30,99.90,1003563,29,20029,-88
2022-09-09 04:24:59,9.38,3.63,11.30,99.90,1003813,29,20058,-89
2022-09-09 04:25:30,6.35,3.42,11.30,99.90,1001234,29,20026,-89
2022-09-09 04:26:02,6.25,2.97,11.30,99.90,997067,29,20049,-88
2022-09-09 04:26:33,6.47,3.75,11.40,99.90,1001915,29,20477,-88
2022-09-09 04:27:04,5.85,3.67,11.40,99.90,1010146,29,20444,-87
2022-09-09 04:27:35,6.32,3.03,11.40,99.90,1008056,29,20029,-88
2022-09-09 04:28:05,8.43,3.70,11.40,99.90,1004244,29,20022,-89
2022-09-09 04:28:37,6.07,3.70,11.40,99.90,1008093,29,20619,-88
2022-09-09 04:29:07,4.32,3.25,11.40,99.90,1006633,29,20026,-88
2022-09-09 04:29:38,8.77,3.75,11.40,99.90,1020029,29,20024,-89
2022-09-09 04:30:10,7.10,4.15,11.40,99.90,1012024,29,20021,-89
2022-09-09 04:30:41,13.13,3.38,11.50,99.90,1012054,29,20025,-88
2022-09-09 04:31:30,6.13,3.90,11.50,99.90,1012041,29,20126,-89
2022-09-09 04:32:01,6.68,3.00,11.50,99.90,1010821,29,20399,-89
2022-09-09 04:32:33,4.53,3.08,11.50,99.90,1004426,29,20030,-89
2022-09-09 04:33:04,3.97,3.08,11.50,99.90,1007805,29,20029,-89
2022-09-09 04:33:35,4.47,3.35,11.50,99.90,1001502,29,20078,-89
2022-09-09 04:34:06,6.10,3.20,11.50,99.90,1008499,29,20508,-88
2022-09-09 04:34:37,5.53,3.17,11.50,99.90,1005166,29,20025,-88
2022-09-09 04:35:08,8.35,3.47,11.50,99.90,1004191,29,20022,-89
2022-09-09 04:35:39,4.55,3.58,11.60,99.90,1003472,29,20081,-88
2022-09-09 04:36:10,5.55,3.10,11.60,99.90,1004376,29,20036,-88
2022-09-09 04:36:41,10.52,3.78,11.60,99.90,1000814,29,20037,-88
2022-09-09 04:37:11,8.20,3.53,11.60,99.90,1002918,29,20038,-88
2022-09-09 04:37:42,5.85,3.20,11.70,99.90,1000494,29,20038,-89
2022-09-09 04:38:13,7.78,3.92,11.70,99.90,1003920,29,20021,-88
2022-09-09 04:38:44,11.77,3.55,11.70,99.90,1008366,29,20539,-89
2022-09-09 04:39:15,5.13,3.53,11.70,99.90,1011671,29,20057,-88
2022-09-09 04:39:45,5.28,3.35,11.80,99.90,1012502,29,20029,-89
2022-09-09 04:40:16,7.47,3.55,11.80,99.90,1008456,29,20509,-88
2022-09-09 04:40:47,6.93,3.83,11.80,99.90,1012009,29,20506,-89
2022-09-09 04:41:18,6.30,3.38,11.80,99.90,1011902,29,20029,-89
2022-09-09 04:41:49,6.50,3.20,11.90,99.90,1004525,29,20476,-88
2022-09-09 04:42:20,8.93,3.35,11.80,99.90,1008042,29,20033,-89
2022-09-09 04:42:51,7.35,3.58,11.90,99.90,1004280,29,20026,-88
2022-09-09 04:43:22,4.07,3.08,11.90,99.90,1004518,29,20062,-88
2022-09-09 04:43:53,7.45,3.15,11.90,99.90,1012022,29,20080,-87
2022-09-09 04:44:24,8.02,3.25,11.90,99.90,1011780,29,20112,-89
2022-09-09 04:44:55,4.75,3.42,11.90,99.90,1008051,29,20040,-88
2022-09-09 04:45:26,3.72,2.80,11.90,99.90,1004126,29,20519,-88
2022-09-09 04:45:57,4.43,3.40,11.90,99.90,1000689,29,20029,-87
2022-09-09 04:46:28,5.70,3.20,11.90,99.90,1008156,29,20036,-88
2022-09-09 04:46:58,5.55,3.40,12.00,99.90,1007943,29,20032,-88
2022-09-09 04:47:29,6.80,3.22,12.00,99.90,1008286,29,20098,-87
2022-09-09 04:48:00,7.50,3.58,12.00,99.90,1011266,29,20029,-88
2022-09-09 04:48:31,5.03,3.30,12.00,99.90,1008053,29,20069,-88
2022-09-09 04:49:02,10.02,3.50,12.00,99.90,1004135,29,20030,-88
2022-09-09 04:49:33,6.20,3.28,12.00,99.90,1001497,29,20104,-88
2022-09-09 04:50:04,5.60,3.20,12.00,99.90,1004104,29,20022,-86
2022-09-09 04:50:35,6.00,3.58,12.00,99.90,1007277,29,20052,-89
2022-09-09 04:51:09,8.30,3.13,12.00,99.90,1008583,29,20029,-88
2022-09-09 04:51:39,3.78,3.35,12.00,99.90,1015032,29,20020,-88
2022-09-09 04:52:10,7.13,3.15,12.10,99.90,1005852,29,20029,-87
2022-09-09 04:52:41,3.25,2.88,12.10,99.90,1004740,29,20081,-88
2022-09-09 04:53:11,10.57,3.15,12.10,99.90,1006835,29,20073,-88
2022-09-09 04:53:42,4.72,3.22,12.10,99.90,1011690,29,20088,-89
2022-09-09 04:54:13,6.30,3.33,12.10,99.90,1012020,29,20104,-88
2022-09-09 04:54:44,5.63,3.00,12.10,99.90,1008141,29,20061,-88
2022-09-09 04:55:15,5.97,3.03,12.10,99.90,1012273,29,20025,-89
2022-09-09 04:55:46,6.38,3.45,12.10,99.90,1012063,29,20048,-88
2022-09-09 04:56:17,4.75,3.53,12.10,99.90,1008206,29,20029,-88
2022-09-09 04:56:50,11.02,3.50,12.20,99.90,1007851,29,20029,-88
2022-09-09 04:57:21,4.65,3.38,12.10,99.90,1007828,29,20052,-88
2022-09-09 04:57:51,4.45,2.53,12.20,99.90,1011979,29,20035,-88
2022-09-09 04:58:23,5.50,2.97,12.10,99.90,1008471,29,20021,-88
2022-09-09 04:58:55,8.52,3.53,12.20,99.90,1003641,29,20013,-88
2022-09-09 04:59:25,3.33,2.60,12.20,99.90,1004426,29,20077,-88
2022-09-09 04:59:56,8.98,3.30,12.20,99.90,1003840,29,20576,-88
2022-09-09 05:00:27,4.00,2.45,12.20,99.90,1000717,29,20384,-89
2022-09-09 05:01:09,4.80,2.88,12.20,99.90,1005155,29,20074,-88
2022-09-09 05:01:40,6.30,2.72,12.10,99.90,1011736,29,20012,-88
2022-09-09 05:02:11,6.00,2.60,12.20,99.90,1004948,29,20025,-88
2022-09-09 05:02:42,8.05,2.80,12.10,99.90,1004028,29,20018,-88
2022-09-09 05:03:13,6.05,2.90,12.20,99.90,1007200,29,20240,-88
2022-09-09 05:03:46,4.38,3.22,12.20,99.90,1007858,29,20025,-88
2022-09-09 05:04:19,5.57,2.85,12.20,99.90,1008320,29,20041,-88
2022-09-09 05:04:49,5.40,2.50,12.20,99.90,1004113,29,20108,-87
2022-09-09 05:05:20,8.82,3.10,12.20,99.90,1002120,29,20017,-88
2022-09-09 05:05:51,3.17,2.75,12.20,99.90,1004925,29,20018,-88
2022-09-09 05:06:22,4.50,2.83,12.20,99.90,1008156,29,20029,-88
2022-09-09 05:06:53,5.78,3.33,12.20,99.90,1011296,29,20025,-87
2022-09-09 05:07:27,7.75,2.95,12.20,99.90,1003958,29,20017,-88
2022-09-09 05:08:04,3.75,3.00,12.30,99.90,1003998,29,20528,-88
2022-09-09 05:08:39,3.65,2.65,12.30,99.90,1007886,29,20021,-88
2022-09-09 05:09:09,6.18,2.60,12.30,99.90,1007880,29,20450,-88
2022-09-09 05:09:40,3.92,2.70,12.30,99.90,1004020,29,20022,-88
2022-09-09 05:10:11,3.92,2.30,12.30,99.90,1004033,29,20063,-88
2022-09-09 05:10:42,3.63,2.67,12.30,99.90,1004146,29,20021,-88
2022-09-09 05:11:20,3.50,2.78,12.30,99.90,1003995,29,20157,-88
2022-09-09 05:11:51,3.35,2.65,12.30,99.90,1009136,29,20104,-88
2022-09-09 05:12:23,4.55,2.60,12.40,99.90,1016781,29,20052,-88
2022-09-09 05:12:54,5.55,3.05,12.40,99.90,1011051,29,20040,-88
2022-09-09 05:13:26,5.00,3.17,12.40,99.90,1008132,29,20541,-88
2022-09-09 05:13:56,9.57,2.80,12.40,99.90,1008426,29,20084,-88
2022-09-09 05:14:27,4.80,2.63,12.40,99.90,1011315,29,20514,-88
2022-09-09 05:14:58,3.70,2.63,12.40,99.90,1009053,29,20460,-88
2022-09-09 05:15:29,3.97,2.40,12.40,99.90,1007702,29,20116,-88
2022-09-09 05:15:59,2.42,2.08,12.50,99.90,1004127,29,20022,-88
2022-09-09 05:16:31,3.38,2.42,12.40,99.90,1007962,29,20081,-88
2022-09-09 05:17:01,3.20,2.83,12.50,99.90,1011580,29,20059,-87
2022-09-09 05:17:32,3.35,2.53,12.50,99.90,1011905,29,20021,-88
2022-09-09 05:18:03,8.50,2.42,12.50,99.90,1006152,29,20120,-88
2022-09-09 05:18:33,5.13,2.40,12.60,99.90,1008087,29,20021,-88
2022-09-09 05:19:04,2.85,2.35,12.50,99.90,1004319,29,20124,-88
2022-09-09 05:19:35,6.40,2.58,12.50,99.90,1004032,29,20053,-88
2022-09-09 05:20:06,4.03,2.25,12.60,99.90,1010015,29,20111,-85
2022-09-09 05:20:37,5.88,2.47,12.60,99.90,1011903,29,20598,-88
2022-09-09 05:21:08,4.97,3.33,12.60,99.90,1013338,29,20123,-88
2022-09-09 05:21:38,7.40,2.80,12.60,99.90,1008006,29,20459,-88
2022-09-09 05:22:09,7.32,2.65,12.60,99.90,1010613,29,20032,-88
2022-09-09 05:22:40,7.22,2.28,12.70,99.90,1011548,29,20501,-88
2022-09-09 05:23:13,5.70,2.92,12.70,99.90,1004582,29,20030,-88
2022-09-09 05:23:45,4.18,2.78,12.70,99.90,1004328,29,20013,-88
2022-09-09 05:24:16,3.88,2.58,12.70,99.90,1000238,29,20021,-88
2022-09-09 05:24:48,4.05,2.80,12.70,99.90,1004709,29,20066,-88
2022-09-09 05:25:19,4.40,2.63,12.70,99.90,1008261,29,20021,-88
2022-09-09 05:25:58,7.68,2.92,12.80,99.90,1004931,29,20025,-88
2022-09-09 05:26:31,5.05,3.03,12.80,99.90,1009775,29,20191,-88
2022-09-09 05:27:03,6.57,2.78,12.80,99.90,1005626,29,20025,-88
2022-09-09 05:27:34,4.97,2.70,12.80,99.90,1007890,29,20024,-88
2022-09-09 05:28:07,4.07,2.13,12.80,99.90,1009773,29,20151,-87
2022-09-09 05:28:37,2.80,2.38,12.80,99.90,1008517,29,20021,-88
2022-09-09 05:29:08,3.80,2.30,12.90,99.90,1005376,29,20025,-88
2022-09-09 05:29:41,2.65,2.38,12.90,99.90,1007832,29,20025,-88
2022-09-09 05:30:12,2.92,2.00,12.90,99.90,1008057,29,20044,-89
2022-09-09 05:30:42,2.40,2.20,12.90,99.90,1008294,29,20025,-88
2022-09-09 05:31:15,4.07,2.63,12.90,99.90,1007696,29,20057,-88
2022-09-09 05:31:47,5.80,2.83,12.90,99.90,1006914,29,20021,-87
2022-09-09 05:32:17,3.50,2.13,13.00,99.90,1004458,29,20018,-87
2022-09-09 05:32:48,2.72,2.20,13.00,99.90,1005972,29,20064,-87
2022-09-09 05:33:19,5.45,2.40,13.00,99.90,1003845,29,20443,-88
2022-09-09 05:33:50,5.20,2.20,13.00,99.90,998655,29,20018,-87
2022-09-09 05:34:20,5.55,2.30,13.00,99.90,1000633,29,20079,-88
2022-09-09 05:34:52,5.07,2.70,13.00,99.90,1004627,29,20026,-87
2022-09-09 05:35:23,3.70,2.35,13.00,99.90,1007909,29,20017,-88
2022-09-09 05:36:07,4.63,2.10,13.00,99.90,1010042,29,20022,-86
2022-09-09 05:36:38,5.30,2.30,13.00,99.90,1007946,29,20022,-87
2022-09-09 05:37:09,4.03,2.47,13.00,99.90,1001435,29,20026,-88
2022-09-09 05:37:40,5.95,2.80,13.10,99.90,1004129,29,20114,-88
2022-09-09 05:38:10,2.67,2.10,13.10,99.90,1007860,29,20029,-88
2022-09-09 05:38:41,6.85,2.33,13.10,99.90,1009264,29,20041,-88
2022-09-09 05:39:12,5.53,2.70,13.10,99.90,1003847,29,20022,-88
2022-09-09 05:39:42,5.65,2.42,13.10,99.90,1004180,29,20022,-88
2022-09-09 05:40:13,12.05,2.53,13.10,99.90,1007607,29,20021,-87
2022-09-09 05:40:50,5.55,2.50,13.10,99.90,1011861,29,20020,-88
2022-09-09 05:41:22,3.60,2.50,13.10,99.90,1012621,29,20475,-87
2022-09-09 05:41:53,4.07,2.50,13.10,99.90,1017924,29,20020,-89
2022-09-09 05:42:24,4.40,2.40,13.10,99.90,1011961,29,20017,-87
2022-09-09 05:42:55,3.72,2.03,13.10,99.90,1008345,29,20089,-88
2022-09-09 05:43:27,6.95,2.53,13.10,99.90,1000516,29,20109,-87
2022-09-09 05:43:58,2.72,2.13,13.10,99.90,1001419,29,20520,-88
2022-09-09 05:44:29,5.13,2.33,13.20,99.90,1005082,29,20021,-88
2022-09-09 05:45:00,4.55,2.38,13.20,99.90,1003342,29,20025,-88
2022-09-09 05:45:31,3.38,2.60,13.20,99.90,1000421,29,20030,-88
2022-09-09 05:46:05,7.07,2.78,13.20,99.90,1006297,29,20021,-88
2022-09-09 05:46:36,4.40,2.75,13.20,99.90,1007852,29,20415,-86
2022-09-09 05:47:07,6.03,2.85,13.20,99.90,1008782,29,20026,-88
2022-09-09 05:47:38,10.60,2.65,13.20,99.90,1001449,29,20034,-88
2022-09-09 05:48:09,7.03,2.90,13.20,99.90,1003737,29,20563,-88
2022-09-09 05:48:42,4.00,2.42,13.30,99.90,1003901,29,20066,-88
2022-09-09 05:49:15,7.30,3.38,13.30,99.90,1007462,29,20377,-88
2022-09-09 05:49:45,6.53,2.78,13.30,99.90,1008635,29,20021,-88
2022-09-09 05:50:16,4.63,2.72,13.30,99.90,1003914,29,20546,-88
2022-09-09 05:50:54,5.38,2.90,13.30,99.90,1000030,29,20029,-88
2022-09-09 05:51:29,5.15,3.28,13.40,99.90,1005018,29,20024,-88
2022-09-09 05:52:00,5.03,2.58,13.40,99.90,1007752,29,20065,-88
2022-09-09 05:52:31,4.72,2.78,13.40,99.90,1009817,29,20021,-89
2022-09-09 05:53:03,6.53,3.00,13.40,99.90,1011505,29,20446,-88
2022-09-09 05:53:34,5.10,2.67,13.40,99.90,1008193,29,20064,-88
2022-09-09 05:54:05,5.88,3.13,13.50,99.90,1007929,29,20049,-88
2022-09-09 05:54:37,5.97,3.58,13.40,99.90,1007903,29,20446,-88
2022-09-09 05:55:08,9.38,2.78,13.50,99.90,1008455,29,20024,-88
2022-09-09 05:55:39,4.25,2.45,13.50,99.90,1005145,29,20040,-87
2022-09-09 05:56:14,6.07,2.53,13.50,99.90,999772,29,20009,-87
2022-09-09 05:56:44,3.88,2.20,13.50,99.90,1004075,29,20531,-87
2022-09-09 05:57:15,6.32,2.08,13.50,99.90,1009752,29,20021,-88
2022-09-09 05:57:49,7.28,2.17,13.60,99.90,1013094,29,20016,-88
2022-09-09 05:58:19,3.35,2.17,13.60,99.90,1008117,29,20025,-89
2022-09-09 05:58:52,4.80,2.50,13.60,99.90,1008074,29,20017,-88
2022-09-09 05:59:23,3.17,2.20,13.60,99.90,1012440,29,20023,-87
2022-09-09 05:59:54,5.95,2.30,13.60,99.90,1011787,29,20192,-88
2022-09-09 06:00:24,4.60,2.20,13.60,99.90,1007918,29,20049,-86
2022-09-09 06:01:04,4.05,2.17,13.60,99.90,1007687,29,20017,-87
2022-09-09 06:01:38,3.47,2.20,13.60,99.90,1009231,29,20531,-88
2022-09-09 06:02:09,7.88,2.00,13.60,99.90,1009145,29,20017,-88
2022-09-09 06:02:41,4.90,1.70,13.60,99.90,1011645,29,20104,-87
2022-09-09 06:03:12,4.63,2.00,13.60,99.90,1009705,29,20045,-87
2022-09-09 06:03:45,8.43,1.90,13.60,99.90,1004018,29,20018,-88
2022-09-09 06:04:16,4.78,2.25,13.70,99.90,1008265,29,20083,-88
2022-09-09 06:04:46,4.60,1.90,13.60,99.90,1007785,29,20026,-88
2022-09-09 06:05:17,5.72,2.00,13.70,99.90,1007664,29,20017,-88
2022-09-09 06:05:56,2.85,2.00,13.70,99.90,1007845,29,20089,-87
2022-09-09 06:06:31,3.38,2.38,13.70,99.90,1007788,29,20021,-88
2022-09-09 06:07:01,4.53,2.38,13.70,99.90,1005592,29,20306,-89
2022-09-09 06:07:32,3.42,1.95,13.70,99.90,1005801,29,20105,-88
2022-09-09 06:08:03,1.90,1.80,13.70,99.90,1008630,29,20021,-88
2022-09-09 06:08:38,5.85,1.70,13.80,99.90,1011749,29,20866,-88
2022-09-09 06:09:10,7.55,2.22,13.70,99.90,1012258,29,20053,-88
2022-09-09 06:09:41,3.13,2.10,13.70,99.90,1014597,29,20028,-88
2022-09-09 06:10:15,3.25,1.80,13.80,99.90,1008497,29,20043,-88
2022-09-09 06:10:45,7.22,2.10,13.80,99.90,1004785,29,20022,-87
2022-09-09 06:11:33,4.00,1.98,13.80,99.90,1004640,29,20080,-88
2022-09-09 06:12:04,2.75,1.70,13.80,99.90,1010616,29,20574,-88
2022-09-09 06:12:35,1.83,1.70,13.80,99.90,1013920,29,20023,-88
2022-09-09 06:13:06,3.08,1.75,13.80,99.90,1014003,29,20121,-87
2022-09-09 06:13:38,3.63,1.45,13.90,99.90,1007680,29,20503,-88
2022-09-09 06:14:09,3.35,1.70,13.90,99.90,1010316,29,20406,-89
2022-09-09 06:14:40,1.92,1.75,13.90,99.90,1008069,29,20024,-88
2022-09-09 06:15:10,3.58,2.30,13.90,99.90,1008725,29,20014,-88
2022-09-09 06:15:50,6.28,1.73,13.90,99.90,1000180,29,20030,-88
2022-09-09 06:16:25,4.25,2.03,13.90,99.90,1003958,29,20565,-88
2022-09-09 06:16:56,4.60,1.70,13.90,99.90,1012137,29,20145,-88
2022-09-09 06:17:27,3.00,1.90,14.00,99.90,1007668,29,20025,-88
2022-09-09 06:17:57,5.53,1.95,14.00,99.90,1011329,29,20107,-88
2022-09-09 06:18:29,5.95,1.85,14.00,99.90,1007690,29,20049,-87
2022-09-09 06:19:03,4.85,2.08,14.00,99.90,1004353,29,20456,-88
2022-09-09 06:19:33,2.80,1.60,14.00,99.90,1007728,29,20025,-88
2022-09-09 06:20:05,3.28,1.80,14.00,99.90,1000772,29,20452,-88
2022-09-09 06:20:36,1.98,1.67,14.10,99.90,1000296,29,20032,-88
2022-09-09 06:21:20,4.68,2.20,14.10,99.90,1002954,29,20089,-88
2022-09-09 06:21:51,5.28,1.40,14.10,99.90,1010035,29,20126,-87
2022-09-09 06:22:21,4.72,1.70,14.10,99.90,1013404,29,20032,-88
2022-09-09 06:22:52,3.67,2.00,14.10,99.90,1011598,29,20060,-87
2022-09-09 06:23:23,3.50,2.00,14.10,99.90,1003773,29,20111,-88
2022-09-09 06:23:54,3.20,1.83,14.20,99.90,1004008,29,20662,-87
2022-09-09 06:24:25,4.00,1.70,14.20,99.90,1007654,29,20110,-88
2022-09-09 06:24:55,3.53,1.70,14.20,99.90,1003968,29,20074,-88
2022-09-09 06:25:26,6.03,2.00,14.20,99.90,1004045,29,20058,-88
2022-09-09 06:26:05,4.18,1.70,14.20,99.90,1003676,29,20073,-88
2022-09-09 06:26:41,1.88,1.50,14.30,99.90,1002266,29,20159,-88
2022-09-09 06:27:13,8.00,1.50,14.30,99.90,1013372,29,20024,-88
2022-09-09 06:27:49,2.65,1.70,14.30,99.90,1012534,29,20056,-88
2022-09-09 06:28:19,3.58,1.75,14.30,99.90,1009995,29,20097,-88
2022-09-09 06:28:52,4.28,1.88,14.40,99.90,1008722,29,20021,-88
2022-09-09 06:29:23,2.75,1.85,14.40,99.90,1008452,29,20077,-87
2022-09-09 06:29:54,2.50,1.83,14.40,99.90,1005359,29,20032,-88
2022-09-09 06:30:24,5.32,1.95,14.40,99.90,1008491,29,20095,-88
2022-09-09 06:31:00,5.40,1.48,14.40,99.90,1007679,29,20025,-88
2022-09-09 06:31:33,5.07,1.70,14.50,99.90,1009600,29,20537,-87
2022-09-09 06:32:05,3.08,1.77,14.50,99.90,1007737,29,20025,-87
2022-09-09 06:32:37,7.55,1.95,14.50,99.90,1012415,29,20196,-88
2022-09-09 06:33:09,2.25,1.40,14.50,99.90,1008101,29,20120,-88
2022-09-09 06:33:41,2.40,1.92,14.60,99.90,1005133,29,20029,-88
2022-09-09 06:34:12,5.00,1.40,14.60,99.90,1003783,29,20029,-87
2022-09-09 06:34:43,3.50,1.80,14.60,99.90,1005107,29,20025,-88
2022-09-09 06:35:14,4.20,1.85,14.60,99.90,1004313,29,20499,-88
2022-09-09 06:35:53,4.20,1.80,14.60,99.90,1008225,29,20025,-87
2022-09-09 06:36:26,4.20,2.10,14.60,99.90,1000891,29,20029,-88
2022-09-09 06:36:58,3.63,1.67,14.60,99.90,1002285,29,20131,-88
2022-09-09 06:37:29,3.83,2.05,14.60,99.90,1003935,29,20074,-88
2022-09-09 06:37:59,3.70,2.28,14.60,99.90,1001353,29,20018,-88
2022-09-09 06:38:30,2.92,1.75,14.70,99.90,1000723,29,20061,-88
2022-09-09 06:39:02,4.75,2.05,14.70,99.90,1001190,29,20045,-88
2022-09-09 06:39:32,6.60,2.42,14.70,99.90,1004732,29,20029,-88
2022-09-09 06:40:03,4.70,1.77,14.60,99.90,1000807,29,20057,-88
2022-09-09 06:40:35,3.50,2.25,14.70,99.90,1004491,29,20134,-88
2022-09-09 06:41:05,4.68,1.85,14.70,99.90,1000663,29,20496,-88
2022-09-09 06:41:38,2.63,1.70,14.60,99.90,1007084,29,20077,-88
2022-09-09 06:42:09,4.28,2.00,14.70,99.90,1008867,29,20033,-88
2022-09-09 06:42:39,3.92,1.85,14.70,99.90,1004921,29,20022,-88
2022-09-09 06:43:10,3.15,1.45,14.70,99.90,1010588,29,20172,-89
2022-09-09 06:43:41,8.95,1.65,14.70,99.90,1008652,29,20124,-88
2022-09-09 06:44:12,3.88,2.13,14.70,99.90,1008862,29,20025,-88
2022-09-09 06:44:42,1.98,1.73,14.70,99.90,1008703,29,20123,-89
2022-09-09 06:45:13,4.85,1.50,14.60,99.90,1006964,29,20145,-88
2022-09-09 06:45:52,4.82,2.17,14.70,99.90,1004432,29,20093,-88
2022-09-09 06:46:30,2.15,1.80,14.70,99.90,1003434,29,20033,-88
2022-09-09 06:47:00,10.82,1.90,14.70,99.90,1008321,29,20081,-89
2022-09-09 06:47:31,3.92,2.03,14.70,99.90,1010790,29,20141,-88
2022-09-09 06:48:02,2.85,1.70,14.70,99.90,1010211,29,20051,-88
2022-09-09 06:48:32,5.70,2.00,14.70,99.90,1008546,29,20081,-89
2022-09-09 06:49:04,3.15,1.88,14.70,99.90,1012328,29,20036,-89
2022-09-09 06:49:34,2.45,1.50,14.70,99.90,1016113,29,20485,-88
2022-09-09 06:50:07,1.65,1.48,14.70,99.90,1010281,29,20028,-88
2022-09-09 06:50:37,7.82,1.85,14.70,99.90,1008529,29,20078,-88
2022-09-09 06:51:13,5.93,1.70,14.70,99.90,1010748,29,20096,-89
2022-09-09 06:51:44,4.40,1.42,14.70,99.90,1009319,29,20049,-88
2022-09-09 06:52:14,3.33,1.65,14.70,99.90,1009431,29,20029,-88
2022-09-09 06:52:47,2.35,1.80,14.80,99.90,1009064,29,20073,-88
2022-09-09 06:53:21,3.30,1.95,14.80,99.90,1004677,29,20103,-89
2022-09-09 06:53:54,6.40,2.05,14.80,99.90,1005136,29,20030,-88
2022-09-09 06:54:25,5.28,2.42,14.80,99.90,1009467,29,20029,-88
2022-09-09 06:54:57,7.53,2.38,14.80,99.90,1013123,29,20056,-88
2022-09-09 06:55:29,3.75,1.55,14.80,99.90,1016018,29,20040,-88
2022-09-09 06:56:09,4.80,2.20,14.90,99.90,1012847,29,20136,-88
2022-09-09 06:56:42,4.75,1.98,14.80,99.90,1008341,29,20432,-88
2022-09-09 06:57:13,6.15,1.85,14.80,99.90,1013512,29,20025,-87
2022-09-09 06:57:44,2.22,1.60,14.80,99.90,1012189,29,20500,-88
2022-09-09 06:58:14,6.63,2.05,14.80,99.90,1012123,29,20532,-88
2022-09-09 06:58:46,3.30,1.83,14.90,99.90,1008356,29,20555,-88
2022-09-09 06:59:17,2.55,1.60,14.80,99.90,1000738,29,20037,-88
2022-09-09 06:59:48,3.95,1.83,14.80,99.90,1001619,29,20026,-89
2022-09-09 07:00:18,7.18,1.98,14.90,99.90,1008719,29,20021,-88
2022-09-09 07:00:49,5.13,1.80,14.90,99.90,1008619,29,20100,-88
2022-09-09 07:01:28,2.40,1.95,14.90,99.90,1002475,29,22071,-89
2022-09-09 07:01:59,2.85,1.83,14.90,99.90,999613,29,20034,-88
2022-09-09 07:02:31,3.78,2.10,14.90,99.90,1004866,29,20487,-89
2022-09-09 07:03:02,4.20,2.28,14.90,99.90,1004375,29,20025,-88
2022-09-09 07:03:33,4.97,1.60,14.90,99.90,1008939,29,20029,-89
2022-09-09 07:04:07,4.47,2.25,15.00,99.90,1008450,29,20515,-88
2022-09-09 07:04:38,6.70,1.80,15.00,99.90,1008404,29,20025,-88
2022-09-09 07:05:09,3.95,1.50,15.00,99.90,1012245,29,20057,-88
2022-09-09 07:06:30,3.72,2.03,15.10,99.90,1003880,29,20049,-87
2022-09-09 07:07:00,4.45,2.42,15.10,99.90,1013651,29,20025,-88
2022-09-09 07:07:31,3.35,2.08,15.10,99.90,1014943,29,20458,-89
2022-09-09 07:08:02,2.28,2.08,15.20,99.90,1012256,29,20206,-88
2022-09-09 07:08:33,5.80,2.50,15.20,99.90,1004561,29,20026,-88
2022-09-09 07:09:07,5.20,2.40,15.20,99.90,1006472,29,20033,-88
2022-09-09 07:09:37,4.03,2.30,15.20,99.90,1008326,29,20031,-90
2022-09-09 07:10:08,4.43,2.38,15.20,99.90,1006289,29,20077,-88
2022-09-09 07:10:39,7.90,2.45,15.20,99.90,1004707,29,20073,-88
2022-09-09 07:11:11,4.22,2.50,15.20,99.90,1007434,29,20464,-88
2022-09-09 07:11:46,4.82,2.40,15.20,99.90,1008708,29,20124,-88
2022-09-09 07:12:17,4.80,2.15,15.20,99.90,1012223,29,20036,-88
2022-09-09 07:12:54,6.95,2.72,15.20,99.90,1008236,29,20127,-88
2022-09-09 07:13:27,3.95,2.47,15.20,99.90,1008244,29,20107,-88
2022-09-09 07:13:58,3.97,2.20,15.20,99.90,1012261,29,20032,-88
2022-09-09 07:14:29,3.40,2.15,15.20,99.90,1008304,29,20503,-88
2022-09-09 07:15:00,5.50,2.63,15.20,99.90,1004496,29,20049,-88
2022-09-09 07:15:32,8.35,2.50,15.20,99.90,1008270,29,20064,-88
2022-09-09 07:16:08,3.47,2.53,15.20,99.90,1009220,29,20483,-89
2022-09-09 07:16:41,2.90,2.33,15.30,99.90,1012220,29,20046,-88
2022-09-09 07:17:14,4.75,2.30,15.30,99.90,1007483,29,20033,-88
2022-09-09 07:17:46,7.85,2.55,15.30,99.90,1008398,29,20025,-89
2022-09-09 07:18:17,4.00,2.38,15.30,99.90,1004430,29,20585,-87
2022-09-09 07:18:47,5.45,2.30,15.30,99.90,1000723,29,20022,-88
2022-09-09 07:19:18,10.90,2.42,15.30,99.90,1004551,29,20033,-88
2022-09-09 07:19:49,4.90,2.10,15.40,99.90,1008398,29,20029,-88
2022-09-09 07:20:20,5.25,2.10,15.30,99.90,1004390,29,20536,-89
2022-09-09 07:20:55,6.50,2.22,15.30,99.90,1008558,29,20033,-90
2022-09-09 07:21:27,5.63,2.45,15.40,99.90,1012270,29,20111,-89
2022-09-09 07:21:57,3.95,2.30,15.40,99.90,1008443,29,20029,-89
2022-09-09 07:22:28,3.35,2.00,15.40,99.90,1004517,29,20026,-86
2022-09-09 07:22:59,2.65,1.70,15.40,99.90,1004523,29,20026,-88
2022-09-09 07:23:32,5.07,2.30,15.40,99.90,1004681,29,20022,-88
2022-09-09 07:24:07,5.13,2.35,15.40,99.90,1001145,29,20034,-88
2022-09-09 07:24:37,4.53,2.20,15.50,99.90,1004580,29,20492,-88
2022-09-09 07:25:08,5.55,2.70,15.50,99.90,1007917,29,20025,-85
2022-09-09 07:25:45,4.25,2.50,15.50,99.90,1008275,29,20024,-89
2022-09-09 07:26:20,2.53,2.03,15.40,99.90,1012100,29,20076,-89
2022-09-09 07:26:51,4.90,2.13,15.50,99.90,1004790,29,20029,-86
2022-09-09 07:27:22,2.90,1.90,15.50,99.90,1008371,29,20048,-89
2022-09-09 07:27:53,2.45,2.05,15.50,99.90,1009082,29,20073,-88
2022-09-09 07:28:25,5.13,2.00,15.50,99.90,1008487,29,20025,-88
2022-09-09 07:28:57,3.70,2.05,15.50,99.90,1012347,29,20025,-88
2022-09-09 07:29:27,3.38,2.30,15.50,99.90,1012195,29,20031,-88
2022-09-09 07:29:58,2.72,2.30,15.50,99.90,1007642,29,20522,-88
2022-09-09 07:30:29,3.15,2.40,15.60,99.90,1007490,29,20124,-89
2022-09-09 07:31:02,2.70,2.00,15.60,99.90,1005009,29,20048,-89
2022-09-09 07:31:36,5.20,2.67,15.60,99.90,1005043,29,20045,-88
2022-09-09 07:32:06,10.82,2.53,15.60,99.90,1005288,29,20064,-89
2022-09-09 07:32:37,3.70,2.00,15.60,99.90,1009155,29,20039,-89
2022-09-09 07:33:09,3.17,2.28,15.60,99.90,1011965,29,20387,-87
2022-09-09 07:33:40,8.55,2.22,15.60,99.90,1004791,29,20030,-88
2022-09-09 07:34:11,4.25,1.67,15.70,99.90,1004419,29,20124,-89
2022-09-09 07:34:42,4.75,2.05,15.60,99.90,1008157,29,20484,-89
2022-09-09 07:35:13,4.45,2.05,15.70,99.90,1004435,29,20030,-88
2022-09-09 07:35:44,5.18,2.22,15.70,99.90,1000525,29,20124,-89
2022-09-09 07:36:21,4.45,1.70,15.70,99.90,1005318,29,20033,-89
2022-09-09 07:36:52,4.10,1.95,15.70,99.90,1008308,29,20031,-89
2022-09-09 07:37:24,2.30,1.92,15.70,99.90,1007933,29,20032,-89
2022-09-09 07:37:55,2.10,1.75,15.80,99.90,1004406,29,20124,-87
2022-09-09 07:38:26,6.53,2.30,15.70,99.90,1008233,29,20404,-88
2022-09-09 07:38:59,4.43,2.00,15.80,99.90,1008171,29,20017,-88
2022-09-09 07:39:30,3.05,1.70,15.80,99.90,1011635,29,20021,-87
2022-09-09 07:40:01,2.67,1.50,15.80,99.90,1009761,29,20029,-89
2022-09-09 07:40:33,5.40,1.70,15.80,99.90,1008200,29,20029,-88
2022-09-09 07:41:08,2.25,1.52,15.80,99.90,1006142,29,20029,-89
2022-09-09 07:41:42,4.07,1.70,15.80,99.90,1012217,29,20035,-89
2022-09-09 07:42:13,2.50,1.70,15.90,99.90,1016081,29,20020,-86
2022-09-09 07:42:44,3.88,1.67,15.90,99.90,1012032,29,20036,-89
2022-09-09 07:43:17,4.03,2.00,15.90,99.90,1012027,29,20028,-89
2022-09-09 07:43:49,5.45,1.80,15.90,99.90,1008298,29,20032,-89
2022-09-09 07:44:23,2.60,1.67,15.90,99.90,1012782,29,20471,-89
2022-09-09 07:44:54,9.73,2.05,16.00,99.90,1011134,29,20112,-87
2022-09-09 07:45:28,2.95,1.83,16.00,99.90,1009803,29,20073,-89
2022-09-09 07:46:01,3.25,2.00,16.00,99.90,1011894,29,20119,-89
2022-09-09 07:46:32,3.42,2.25,16.10,99.90,1004319,29,20078,-89
2022-09-09 07:47:03,3.95,2.00,16.10,99.90,1006053,29,20085,-88
2022-09-09 07:47:35,5.18,2.25,16.10,99.90,1012153,29,20052,-89
2022-09-09 07:48:06,3.65,1.88,16.10,99.90,1009965,29,20025,-89
2022-09-09 07:48:37,3.67,1.75,16.10,99.90,1004483,29,20373,-89
2022-09-09 07:49:09,4.55,1.60,16.20,99.90,1006880,29,20438,-89
2022-09-09 07:49:43,1.77,1.50,16.20,99.90,1000697,29,20041,-90
2022-09-09 07:50:15,2.95,1.92,16.20,99.90,1001895,29,20368,-89
2022-09-09 07:50:46,5.55,2.05,16.30,99.90,1000500,29,20139,-87
2022-09-09 07:51:21,8.57,1.98,16.40,99.90,1004404,29,20519,-90
2022-09-09 07:51:52,2.78,1.65,16.30,99.90,1011419,29,20028,-87
2022-09-09 07:52:23,1.67,1.50,16.40,99.90,1008270,29,20495,-89
2022-09-09 07:52:54,2.15,1.50,16.40,99.90,1008188,29,20025,-87
2022-09-09 07:53:26,2.30,1.52,16.50,99.90,1008210,29,20057,-89
2022-09-09 07:53:59,3.75,1.60,16.50,99.90,1008139,29,20414,-90
2022-09-09 07:54:32,6.07,1.70,16.50,99.90,1008197,29,20037,-87
2022-09-09 07:55:04,4.63,1.50,16.50,99.90,1011962,29,20021,-90
2022-09-09 07:55:35,3.05,1.33,16.60,99.90,1019751,29,20406,-89
2022-09-09 07:56:09,4.28,1.73,16.60,99.90,1019649,29,20031,-88
2022-09-09 07:56:41,3.53,1.60,16.70,99.90,1015952,29,20024,-88
2022-09-09 07:57:12,1.73,1.40,16.60,99.90,1011980,29,20025,-87
2022-09-09 07:57:43,5.78,1.90,16.70,99.90,1012087,29,20032,-89
2022-09-09 07:58:17,3.47,1.45,16.80,99.90,1015895,29,20028,-88
2022-09-09 07:58:50,3.13,1.38,16.70,99.90,1015965,29,20016,-89
2022-09-09 07:59:21,3.63,1.35,16.80,99.90,1003130,29,20431,-89
2022-09-09 07:59:55,2.92,1.48,16.80,99.90,1000480,29,20102,-87
2022-09-09 08:00:33,2.63,1.40,16.80,99.90,1003383,29,20436,-90
2022-09-09 08:01:18,2.22,1.38,16.90,99.90,1006131,29,20406,-89
2022-09-09 08:01:54,3.15,1.27,16.90,99.90,1004271,29,20124,-90
2022-09-09 08:02:29,3.88,1.60,17.00,99.90,1004276,29,20116,-87
2022-09-09 08:03:01,4.85,1.33,17.00,99.90,1008053,29,20097,-89
2022-09-09 08:03:32,1.80,1.20,17.00,99.90,1008111,29,20021,-89
2022-09-09 08:04:07,3.08,1.48,17.00,99.90,1008184,29,20116,-89
2022-09-09 08:04:37,3.30,1.48,17.00,99.90,1008238,29,20036,-89
2022-09-09 08:05:08,1.75,1.13,17.00,99.90,1019903,29,20031,-88
2022-09-09 08:05:39,2.15,1.30,17.00,99.90,1011936,29,20025,-89
2022-09-09 08:06:12,5.05,2.25,17.00,99.90,1011953,29,20115,-89
2022-09-09 08:06:46,2.63,1.83,17.00,99.90,1008274,29,20021,-89
2022-09-09 08:07:17,4.70,1.60,17.00,99.90,1012011,29,20024,-89
2022-09-09 08:07:48,2.90,1.42,17.10,99.90,1012102,29,20495,-88
2022-09-09 08:08:22,2.30,1.50,17.10,99.90,1012051,29,20024,-89
2022-09-09 08:08:54,2.22,1.55,17.00,99.90,1015942,29,20020,-86
2022-09-09 08:09:28,2.50,1.23,17.10,99.90,1001527,29,20280,-89
2022-09-09 08:09:59,3.22,1.33,17.10,99.90,1009487,29,20021,-89
2022-09-09 08:10:30,2.05,1.70,17.10,99.90,1004303,29,20408,-89
2022-09-09 08:11:12,3.10,1.40,17.10,99.90,1002794,29,20487,-89
2022-09-09 08:11:47,2.97,1.30,17.10,99.90,1008167,29,20017,-89
2022-09-09 08:12:18,6.13,1.38,17.10,99.90,1011981,29,20043,-89
2022-09-09 08:12:48,3.53,1.20,17.20,99.90,1008207,29,20026,-90
2022-09-09 08:13:19,3.35,1.38,17.10,99.90,1012131,29,20025,-88
2022-09-09 08:13:52,3.63,1.58,17.10,99.90,1008131,29,20076,-87
2022-09-09 08:14:25,4.32,1.60,17.10,99.90,1008504,29,20022,-89
2022-09-09 08:14:56,3.42,1.20,17.10,99.90,1005666,29,20152,-89
2022-09-09 08:15:28,1.52,1.20,17.10,99.90,1007756,29,20499,-88
2022-09-09 08:16:15,2.25,1.17,17.20,99.90,1004283,29,20033,-89
2022-09-09 08:16:49,2.13,1.40,17.20,99.90,1000627,29,20025,-89
2022-09-09 08:17:20,1.30,1.15,17.30,99.90,1004210,29,20021,-89
2022-09-09 08:17:51,2.55,1.05,17.30,99.90,1000505,29,20480,-89
2022-09-09 08:18:23,4.68,1.23,17.30,99.90,1004291,29,20025,-88
2022-09-09 08:18:55,2.33,1.17,17.30,99.90,1001646,29,20034,-88
2022-09-09 08:19:29,2.63,1.40,17.40,99.90,1004244,29,20145,-89
2022-09-09 08:20:04,1.40,1.30,17.50,99.90,1002753,29,20065,-88
2022-09-09 08:20:37,6.03,1.20,17.50,99.90,1004312,29,20029,-89
2022-09-09 08:21:11,2.58,1.35,17.60,99.90,1004397,29,20025,-91
2022-09-09 08:21:45,3.08,1.48,17.60,99.90,1000546,29,20114,-89
2022-09-09 08:22:16,2.17,1.40,17.70,99.90,1004287,29,20070,-89
2022-09-09 08:22:49,5.47,1.50,17.70,99.90,1004219,29,20543,-86
2022-09-09 08:23:21,1.63,1.40,17.80,99.90,1007895,29,20132,-89
2022-09-09 08:23:54,2.28,1.23,17.90,99.90,1004389,29,20057,-87
2022-09-09 08:24:29,2.28,1.45,18.00,99.90,1003844,29,20017,-89
2022-09-09 08:25:02,2.80,1.25,18.00,99.90,1004176,29,20113,-89
2022-09-09 08:25:34,4.72,1.40,17.90,99.90,1004268,29,20018,-89
2022-09-09 08:26:09,1.25,1.15,18.00,99.90,1007781,29,20029,-89
2022-09-09 08:26:42,4.63,1.60,18.10,99.90,1004323,29,20037,-89
2022-09-09 08:27:13,2.78,1.33,18.20,99.90,1007367,29,20411,-89
2022-09-09 08:27:44,4.28,1.38,18.30,99.90,1004235,29,20022,-89
2022-09-09 08:28:15,2.95,1.48,18.30,99.90,1004756,29,20053,-88
2022-09-09 08:28:46,1.55,1.10,18.40,99.90,1008113,29,20021,-89
2022-09-09 08:29:20,3.08,1.70,18.60,99.90,1004135,29,20017,-89
2022-09-09 08:29:51,3.47,1.38,18.80,99.90,1010091,29,20020,-89
2022-09-09 08:30:22,1.58,0.85,18.90,99.90,1007926,29,20017,-89
2022-09-09 08:30:54,3.97,1.23,19.00,99.90,1008160,29,20073,-86
2022-09-09 08:31:27,1.90,1.00,19.10,99.90,1008188,29,20806,-89
2022-09-09 08:32:02,5.38,1.52,19.10,99.90,1001670,29,20052,-89
2022-09-09 08:32:32,2.88,0.85,19.10,99.90,1004279,29,20029,-89
2022-09-09 08:33:03,1.45,1.13,19.30,99.90,1005268,29,20448,-89
2022-09-09 08:33:34,1.77,1.10,19.40,99.90,1000986,29,20482,-90
2022-09-09 08:34:06,1.88,1.17,19.60,99.90,1000457,29,20030,-89
2022-09-09 08:34:37,0.80,0.80,19.60,99.90,1000582,29,20109,-87
2022-09-09 08:35:08,1.73,1.02,19.60,99.90,1004161,29,20026,-90
2022-09-09 08:35:39,1.05,0.95,19.70,99.90,1004093,29,20026,-89
2022-09-09 08:36:15,1.75,1.10,19.70,99.90,1011863,29,20021,-89
2022-09-09 08:36:47,4.30,1.40,19.70,99.90,1008129,29,20435,-88
2022-09-09 08:37:19,2.85,0.98,19.60,99.90,1004271,29,20025,-89
2022-09-09 08:37:54,1.80,0.90,19.60,99.90,1004320,29,20022,-90
2022-09-09 08:38:25,3.47,1.05,19.70,99.90,1015805,29,20118,-89
2022-09-09 08:38:57,2.15,1.15,19.70,99.90,1008105,29,20341,-87
2022-09-09 08:39:28,1.95,1.10,19.70,99.90,1001043,29,20018,-89
2022-09-09 08:39:59,2.35,1.20,19.70,99.90,1004173,29,20595,-89
2022-09-09 08:40:37,2.10,1.00,19.70,99.90,1000967,29,20066,-88
2022-09-09 08:41:33,0.70,0.70,19.70,99.90,1007658,29,20121,-87
2022-09-09 08:42:39,2.60,0.90,19.80,99.90,1009717,29,20025,-89
2022-09-09 08:43:13,2.97,0.95,19.80,99.90,1003932,29,20041,-89
2022-09-09 08:43:47,5.10,1.58,19.80,99.90,1004145,29,20035,-89
2022-09-09 08:44:55,1.30,0.77,19.80,99.90,1004126,29,20077,-90
2022-09-09 08:45:37,3.60,0.93,19.90,99.90,1004169,29,20724,-89
2022-09-09 08:46:29,2.70,1.20,19.90,99.90,1006573,29,20022,-89
2022-09-09 08:47:17,3.50,1.02,20.00,99.90,1006854,29,20025,-89
2022-09-09 08:48:29,2.10,1.20,19.90,99.90,1009371,29,20518,-89
2022-09-09 08:49:29,1.40,0.90,19.90,99.90,1007795,29,20025,-90
2022-09-09 08:50:18,2.22,0.95,19.80,99.90,1008049,29,20029,-89
2022-09-09 08:50:52,1.38,0.93,19.70,99.90,1008749,29,20417,-89
2022-09-09 08:51:27,1.40,0.90,19.80,99.90,1011886,29,20436,-89
2022-09-09 08:51:58,2.35,1.10,19.70,99.90,1007952,29,20088,-89
2022-09-09 08:52:30,4.45,1.10,19.70,99.90,1008143,29,20029,-89
2022-09-09 08:53:17,2.25,0.88,19.70,99.90,1011885,29,20512,-89
2022-09-09 08:53:51,1.35,1.00,19.70,99.90,1013410,29,20072,-86
2022-09-09 08:54:23,2.15,0.95,19.70,99.90,1015698,29,20020,-89
2022-09-09 08:55:12,1.70,0.82,19.70,99.90,1012439,29,20483,-89
2022-09-09 08:55:58,2.35,1.30,19.80,99.90,1011785,29,20044,-89
2022-09-09 08:56:33,1.33,0.80,19.80,99.90,1008577,29,20725,-88
2022-09-09 08:57:13,4.18,0.93,19.70,99.90,1004068,29,20022,-89
2022-09-09 08:57:45,0.93,0.80,19.70,99.90,1008070,29,20025,-89
2022-09-09 08:58:25,1.73,0.90,19.70,99.90,1007676,29,20081,-90
2022-09-09 08:58:57,2.28,1.08,19.80,99.90,1007063,29,20021,-88
2022-09-09 08:59:28,1.13,0.80,19.80,99.90,1007330,29,20057,-89
2022-09-09 08:59:59,4.15,0.80,19.80,99.90,1007848,29,20025,-87
2022-09-09 09:01:08,1.65,0.95,19.80,99.90,1015736,29,20072,-89
2022-09-09 09:01:44,2.42,0.63,19.80,99.90,1007637,29,20029,-89
2022-09-09 09:02:28,1.60,0.70,19.80,99.90,1007552,29,20052,-89
2022-09-09 09:03:16,3.67,0.80,19.90,99.90,1007861,29,20021,-88
2022-09-09 09:04:17,0.70,0.70,19.90,99.90,1008038,29,20120,-89
2022-09-09 09:05:21,1.13,0.80,20.00,99.90,1006410,29,20077,-90
2022-09-09 09:06:36,2.20,0.93,20.00,99.90,1007991,29,20043,-86
2022-09-09 09:07:24,1.60,0.85,20.10,99.90,1011898,29,20079,-89
2022-09-09 09:08:28,1.58,0.57,20.20,99.90,1011661,29,20020,-89
2022-09-09 09:09:10,6.93,0.73,20.20,99.90,1010643,29,20029,-89
2022-09-09 09:09:47,2.55,1.00,20.20,99.90,1017732,29,20027,-88
2022-09-09 09:10:34,2.63,1.02,20.30,99.90,1007958,29,20037,-89
2022-09-09 09:11:05,2.80,1.35,20.30,99.90,1004175,29,20492,-86
2022-09-09 09:11:43,1.55,0.80,20.30,99.90,1000285,29,20022,-90
2022-09-09 09:12:20,2.80,0.82,20.40,99.90,1000733,29,20481,-90
2022-09-09 09:12:51,1.90,0.80,20.40,99.90,1004068,29,20029,-91
2022-09-09 09:13:45,0.75,0.47,20.40,99.90,1004071,29,20025,-87
2022-09-09 09:14:24,1.80,0.57,20.50,99.90,1010366,29,20463,-89
2022-09-09 09:14:57,0.63,0.60,20.50,99.90,1011613,29,20039,-89
2022-09-09 09:15:37,2.90,0.50,20.50,99.90,1000313,29,20535,-89
2022-09-09 09:16:18,4.22,1.02,20.50,99.90,1006523,29,20572,-89
2022-09-09 09:17:01,2.55,0.88,20.50,99.90,1004129,29,20488,-89
2022-09-09 09:17:33,0.90,0.60,20.50,99.90,1011847,29,20017,-88
2022-09-09 09:18:12,0.63,0.63,20.50,99.90,1007981,29,20452,-88
2022-09-09 09:18:43,2.08,0.80,20.50,99.90,1008010,29,20479,-89
2022-09-09 09:19:16,3.38,1.15,20.50,99.90,1011783,29,20024,-89
2022-09-09 09:19:49,2.80,0.95,20.50,99.90,1011904,29,20103,-90
2022-09-09 09:20:31,4.68,0.85,20.60,99.90,1007881,29,20018,-89
2022-09-09 09:21:05,2.30,0.80,20.60,99.90,1002624,29,20476,-89
2022-09-09 09:21:43,1.42,0.93,20.60,99.90,1004146,29,20024,-90
2022-09-09 09:22:24,6.25,0.70,20.60,99.90,1008010,29,20171,-89
2022-09-09 09:23:00,1.33,0.60,20.70,99.90,1007943,29,20033,-87
2022-09-09 09:23:41,1.90,0.77,20.70,99.90,1000015,29,20699,-90
2022-09-09 09:24:32,1.45,0.98,20.90,99.90,1003220,29,20018,-89
2022-09-09 09:25:18,3.22,0.75,20.90,99.90,1004226,29,20021,-89
2022-09-09 09:25:51,1.73,1.10,21.00,99.90,1007815,29,20488,-88
2022-09-09 09:26:26,1.95,0.65,21.10,99.90,1011666,29,20021,-89
2022-09-09 09:26:57,2.55,1.00,21.20,99.90,1001332,29,20026,-88
2022-09-09 09:27:33,2.10,0.60,21.30,99.90,1007997,29,20039,-90
2022-09-09 09:28:19,2.20,0.93,21.30,99.90,1004052,29,20026,-89
2022-09-09 09:28:51,1.10,0.80,21.40,99.90,1009671,29,20033,-89
2022-09-09 09:29:25,1.52,0.80,21.30,99.90,1000246,29,20022,-89
2022-09-09 09:30:00,2.72,0.80,21.40,99.90,1007378,29,20420,-89
2022-09-09 09:30:48,2.40,1.10,21.40,99.90,1007800,29,20125,-89
2022-09-09 09:31:20,2.90,1.10,21.50,99.90,1008007,29,20461,-89
2022-09-09 09:31:56,2.78,0.95,21.60,99.90,1003992,29,20480,-89
2022-09-09 09:32:33,5.00,0.73,21.40,99.90,1007882,29,20480,-89
2022-09-09 09:33:17,0.70,0.70,21.40,99.90,1004072,29,20519,-90
2022-09-09 09:33:53,1.73,0.68,21.40,99.90,1008060,29,20117,-88
2022-09-09 09:34:24,1.92,0.95,21.40,99.90,1004119,29,20022,-87
2022-09-09 09:34:57,1.35,0.80,21.50,99.90,1011806,29,20435,-89
2022-09-09 09:35:28,2.55,0.85,21.50,99.90,1010467,29,20024,-89
2022-09-09 09:35:59,2.50,0.73,21.50,99.90,1007870,29,20387,-89
2022-09-09 09:36:46,1.42,0.85,21.50,99.90,1007981,29,20022,-89
2022-09-09 09:37:30,4.15,1.13,21.50,99.90,1004265,29,20053,-88
2022-09-09 09:38:02,3.13,0.70,21.60,99.90,1000481,29,20027,-89
2022-09-09 09:38:33,2.60,0.70,21.60,99.90,1007813,29,20112,-88
2022-09-09 09:39:05,2.83,0.90,21.60,99.90,1004107,29,20026,-90
2022-09-09 09:39:38,2.90,0.70,21.60,99.90,1015709,29,20024,-88
2022-09-09 09:40:11,3.20,0.82,21.60,99.90,1011696,29,20524,-90
2022-09-09 09:41:08,1.40,1.30,21.60,99.90,1007888,29,20029,-89
2022-09-09 09:41:42,1.25,0.88,21.60,99.90,1005504,29,20034,-89
2022-09-09 09:42:18,7.18,1.48,21.50,99.90,1007852,29,20049,-89
2022-09-09 09:42:53,2.25,1.20,21.50,99.90,1007820,29,20029,-90
2022-09-09 09:43:35,2.13,1.13,21.50,99.90,1006610,29,20041,-88
2022-09-09 09:44:21,1.75,0.95,21.50,99.90,1008363,29,20026,-90
2022-09-09 09:44:52,3.22,0.93,21.50,99.90,1004165,29,20063,-88
2022-09-09 09:45:28,2.45,1.10,21.40,99.90,1000268,29,20059,-89
2022-09-09 09:46:00,4.15,1.85,21.40,99.90,1000239,29,20026,-89
2022-09-09 09:46:31,1.70,1.17,21.40,99.90,1004043,29,20025,-89
2022-09-09 09:47:13,2.95,1.10,21.40,99.90,1000237,29,20075,-90
2022-09-09 09:47:44,4.65,1.23,21.50,99.90,1004134,29,20028,-89
2022-09-09 09:48:15,5.72,2.35,21.60,99.90,1007402,29,20395,-90
2022-09-09 09:48:57,3.70,1.60,21.70,99.90,1007911,29,20021,-90
2022-09-09 09:49:31,1.95,1.48,21.70,99.90,1007989,29,20391,-89
2022-09-09 09:50:02,3.72,1.27,21.80,99.90,1007960,29,20025,-89
2022-09-09 09:50:35,1.55,0.98,21.80,99.90,1006131,29,20036,-89
2022-09-09 09:51:12,5.50,0.93,21.90,99.90,1007933,29,20033,-89
2022-09-09 09:51:43,2.67,0.90,21.90,99.90,1007613,29,20049,-89
2022-09-09 09:52:18,1.60,0.77,21.90,99.90,1009316,29,20104,-89
2022-09-09 09:52:57,3.05,0.90,21.90,99.90,1012656,29,20059,-89
2022-09-09 09:53:33,1.55,1.13,22.00,99.90,1000243,29,20061,-89
2022-09-09 09:54:21,2.47,0.90,22.00,99.90,1002509,29,20550,-90
2022-09-09 09:55:00,1.58,0.80,22.00,99.90,1004351,29,20084,-90
2022-09-09 09:55:34,1.45,0.93,22.00,99.90,1011576,29,20040,-89
2022-09-09 09:56:09,1.75,0.93,22.00,99.90,1009927,29,20060,-88
2022-09-09 09:56:40,2.28,1.08,22.00,99.90,1006923,29,20022,-90
2022-09-09 09:57:14,3.63,0.80,21.90,99.90,1009793,29,20020,-88
2022-09-09 09:57:45,0.98,0.75,21.90,99.90,1011781,29,20020,-89
2022-09-09 09:58:19,2.97,0.95,22.00,99.90,1014688,29,20028,-92
2022-09-09 09:58:51,2.95,1.15,22.00,99.90,1015870,29,20510,-90
2022-09-09 09:59:34,2.05,0.90,21.90,99.90,1018041,29,20132,-89
2022-09-09 10:00:20,1.38,0.80,21.90,99.90,1011944,29,20021,-89
2022-09-09 10:00:53,1.90,0.80,21.90,99.90,1012472,29,20017,-90
2022-09-09 10:01:29,1.35,0.82,21.90,99.90,1012429,29,20025,-89
2022-09-09 10:02:20,0.88,0.50,21.90,99.90,1008643,29,20503,-89
2022-09-09 10:02:52,5.15,0.80,21.90,99.90,1011982,29,20040,-88
2022-09-09 10:03:37,2.15,0.80,21.90,99.90,1008634,29,20056,-90
2022-09-09 10:04:23,2.05,1.17,22.00,99.90,1001394,29,20033,-89
2022-09-09 10:05:14,3.67,0.80,21.90,99.90,998289,29,20819,-88
2022-09-09 10:05:47,2.25,0.88,21.90,99.90,1007785,29,20021,-88
2022-09-09 10:06:29,1.77,0.90,21.90,99.90,1004645,29,20022,-89
2022-09-09 10:07:11,0.70,0.65,22.00,99.90,1004741,29,20049,-89
2022-09-09 10:07:45,3.70,0.88,22.10,99.90,1008634,29,20017,-89
2022-09-09 10:08:17,2.78,0.65,22.10,99.90,1012184,29,20039,-89
2022-09-09 10:08:52,2.25,0.77,22.10,99.90,1008634,29,20054,-89
2022-09-09 10:09:24,0.88,0.80,22.00,99.90,1004752,29,20018,-89
2022-09-09 10:09:57,1.98,0.85,22.00,99.90,1012518,29,20017,-90
2022-09-09 10:10:41,2.63,0.98,21.90,99.90,1004752,29,20453,-89
2022-09-09 10:11:13,4.60,0.88,21.90,99.90,1001868,29,20018,-89
2022-09-09 10:11:50,2.65,0.88,21.90,99.90,997136,29,20075,-89
2022-09-09 10:12:48,1.58,0.77,21.80,99.90,1008513,29,20013,-90
2022-09-09 10:13:28,3.05,1.00,21.80,99.90,1001629,29,20506,-89
2022-09-09 10:14:30,1.55,0.60,21.80,99.90,1005922,29,20013,-91
2022-09-09 10:15:24,1.75,0.77,21.80,99.90,1010062,29,20054,-89
2022-09-09 10:16:16,3.17,0.95,21.80,99.90,1013071,29,20032,-90
2022-09-09 10:17:05,1.33,0.70,21.70,99.90,1014405,29,20033,-89
2022-09-09 10:17:50,1.73,0.70,21.80,99.90,1016361,29,20028,-89
2022-09-09 10:18:45,1.85,0.90,21.80,99.90,1012494,29,20024,-90
2022-09-09 10:19:26,2.38,0.80,21.70,99.90,1012398,29,20044,-89
2022-09-09 10:20:26,1.10,0.50,21.70,99.90,1012998,29,20029,-89
2022-09-09 10:21:36,2.47,0.90,21.80,99.90,1009701,29,20029,-88
2022-09-09 10:22:23,1.05,0.80,21.80,99.90,1016098,29,20029,-89
2022-09-09 10:23:19,3.95,0.65,21.80,99.90,1004420,29,20101,-89
2022-09-09 10:24:05,5.32,0.73,22.00,99.90,1006180,29,20492,-89
2022-09-09 10:25:06,5.57,0.90,21.90,99.90,1003510,29,20068,-89
2022-09-09 10:25:55,21.90,21.90,21.90,99.90,1002674,29,20461,-88
2022-09-09 10:26:25,1.38,0.70,22.00,99.90,1013317,29,20024,-89
2022-09-09 10:27:12,1.13,0.70,22.00,99.90,1012441,29,20025,-89
2022-09-09 10:28:07,1.67,0.50,22.00,99.90,1012485,29,20024,-90
2022-09-09 10:29:16,6.50,0.90,22.10,99.90,1003757,29,20034,-89
2022-09-09 10:30:33,1.67,0.70,22.10,99.90,1000963,29,20030,-89
2022-09-09 10:31:33,1.25,0.80,22.10,99.90,997143,29,20517,-90
2022-09-09 10:32:31,2.65,0.80,22.10,99.90,1000747,29,20068,-90
2022-09-09 10:33:28,2.13,0.90,22.00,99.90,1007099,29,20525,-89
2022-09-09 10:34:31,4.40,0.90,22.00,99.90,1010302,29,20028,-89
2022-09-09 10:35:30,2.88,0.90,22.00,99.90,1004646,29,20889,-90
2022-09-09 10:36:13,4.95,1.05,22.00,99.90,1004473,29,20038,-88
2022-09-09 10:36:49,2.97,0.70,22.00,99.90,1002687,29,20121,-89
2022-09-09 10:37:42,1.38,0.80,22.00,99.90,1016322,29,20486,-89
2022-09-09 10:38:23,2.60,0.90,22.00,99.90,1013028,29,20029,-89
2022-09-09 10:38:58,22.00,22.00,22.00,99.90,1013033,29,20111,-88
2022-09-09 10:39:42,3.78,0.85,22.00,99.90,1008470,29,20413,-89
2022-09-09 10:40:32,1.90,1.05,22.00,99.90,1010477,29,20029,-89
2022-09-09 10:41:30,2.38,0.90,22.00,99.90,1008566,29,20096,-89
2022-09-09 10:42:02,2.97,0.80,21.90,99.90,1006247,29,20026,-88
2022-09-09 10:42:38,0.73,0.57,21.90,99.90,1004617,29,20033,-90
2022-09-09 10:44:00,3.83,0.90,21.90,99.90,1004517,29,20026,-90
2022-09-09 10:44:53,3.53,1.00,21.90,99.90,1011741,29,20406,-87
2022-09-09 10:45:41,4.50,0.90,21.90,99.90,1012027,29,20029,-89
2022-09-09 10:46:18,1.95,0.90,21.90,99.90,1008475,29,20073,-89
2022-09-09 10:46:57,4.80,0.98,21.90,99.90,1008606,29,20036,-86
2022-09-09 10:47:50,4.88,1.20,21.90,99.90,1008497,29,20057,-89
2022-09-09 10:48:43,5.10,1.02,21.80,99.90,1008336,29,20406,-89
2022-09-09 10:49:50,4.55,1.20,21.80,99.90,1009801,29,20035,-89
2022-09-09 10:51:11,5.80,1.05,21.80,99.90,1008750,29,20033,-89
2022-09-09 10:52:05,1.48,0.70,21.80,99.90,1016025,29,20139,-89
2022-09-09 10:52:57,2.63,0.68,21.80,99.90,1012195,29,20506,-89
2022-09-09 10:54:00,3.55,1.00,21.80,99.90,1010175,29,20041,-87
2022-09-09 10:55:00,3.22,0.88,21.80,99.90,1006799,29,20519,-87
2022-09-09 10:55:40,2.00,0.93,21.80,99.90,1007140,29,20073,-87
2022-09-09 10:56:16,2.00,0.90,21.80,99.90,1005428,29,20136,-88
2022-09-09 10:56:56,2.38,0.55,21.80,99.90,1004659,29,20014,-90
2022-09-09 10:57:45,3.60,1.15,21.80,99.90,1003231,29,20015,-89
2022-09-09 10:58:23,3.10,0.80,21.80,99.90,1004559,29,20444,-87
2022-09-09 10:59:02,2.42,0.82,21.80,99.90,1004592,29,20075,-91
2022-09-09 10:59:38,2.80,0.80,21.90,99.90,1008415,29,20504,-89
2022-09-09 11:00:18,2.30,0.98,21.80,99.90,1000814,29,20022,-89
2022-09-09 11:00:54,2.67,0.65,21.80,99.90,1004597,29,20042,-89
2022-09-09 11:01:47,2.25,0.70,21.70,99.90,1000876,29,20030,-89
2022-09-09 11:02:26,2.50,0.63,21.70,99.90,1004809,29,20088,-89
2022-09-09 11:03:02,1.42,0.68,21.70,99.90,1008496,29,20028,-90
2022-09-09 11:03:34,5.57,0.90,21.70,99.90,1008468,29,20479,-90
2022-09-09 11:04:16,2.15,0.90,21.70,99.90,1004724,29,20028,-88
2022-09-09 11:05:20,2.03,0.75,21.70,99.90,1000806,29,20115,-89
2022-09-09 11:06:04,3.38,0.85,21.80,99.90,1016008,29,20029,-88
2022-09-09 11:06:42,1.92,0.77,21.80,99.90,1010419,29,20037,-87
2022-09-09 11:07:36,1.75,0.90,21.70,99.90,1014510,29,20025,-89
2022-09-09 11:08:22,4.25,1.23,21.70,99.90,1008657,29,20372,-91
2022-09-09 11:08:54,4.13,0.80,21.70,99.90,1017038,29,20047,-87
2022-09-09 11:09:33,1.65,0.75,21.80,99.90,1012500,29,20509,-89
2022-09-09 11:10:14,1.50,0.93,21.80,99.90,1011450,29,20391,-89
2022-09-09 11:11:02,4.20,1.02,21.70,99.90,1012266,29,20028,-89
2022-09-09 11:11:47,1.90,0.90,21.70,99.90,1012296,29,20135,-90
2022-09-09 11:12:20,2.88,0.93,21.70,99.90,1015237,29,20387,-89
2022-09-09 11:12:56,3.03,1.00,21.70,99.90,1015867,29,20024,-89
2022-09-09 11:13:48,3.67,1.17,21.60,99.90,1012038,29,20031,-88
2022-09-09 11:14:38,5.57,1.63,21.50,99.90,1008368,29,20504,-90
2022-09-09 11:15:20,2.53,0.95,21.50,99.90,1009629,29,20111,-89
2022-09-09 11:15:55,2.97,1.20,21.50,99.90,1008255,29,20032,-90
2022-09-09 11:16:43,1.38,0.98,21.50,99.90,1012352,29,20020,-89
2022-09-09 11:17:22,2.03,0.90,21.40,99.90,1016262,29,20501,-89
2022-09-09 11:17:59,1.10,0.60,21.50,99.90,1016113,29,20076,-87
2022-09-09 11:18:36,1.60,0.85,21.60,99.90,1012342,29,20525,-89
2022-09-09 11:19:34,2.72,0.68,21.60,99.90,1008068,29,20053,-88
2022-09-09 11:20:06,3.95,1.23,21.60,99.90,1001046,29,20033,-90
2022-09-09 11:20:38,2.70,0.90,21.60,99.90,1008017,29,20057,-89
2022-09-09 11:21:30,6.47,1.00,21.60,99.90,1008253,29,20025,-89
2022-09-09 11:22:32,2.80,1.17,21.70,99.90,1008316,29,20449,-90
2022-09-09 11:23:13,3.38,0.95,21.70,99.90,1011267,29,20016,-89
2022-09-09 11:23:50,2.88,1.00,21.70,99.90,1008121,29,20022,-89
2022-09-09 11:24:37,2.63,0.88,21.80,99.90,1004124,29,20022,-91
2022-09-09 11:25:18,1.90,0.90,21.90,99.90,999365,29,20062,-89
2022-09-09 11:25:56,1.52,0.90,21.80,99.90,996918,29,20018,-89
2022-09-09 11:27:05,4.35,1.05,21.90,99.90,1000721,29,20022,-89
2022-09-09 11:27:59,3.42,0.95,21.80,99.90,1011716,29,20099,-87
2022-09-09 11:28:51,4.28,0.80,21.90,99.90,1012173,29,20027,-89
2022-09-09 11:29:34,3.50,0.80,22.00,99.90,1008477,29,20052,-89
2022-09-09 11:30:24,2.75,1.00,22.10,99.90,1005255,29,20747,-89
2022-09-09 11:31:26,2.88,1.00,22.10,99.90,1012538,29,20443,-89
2022-09-09 11:32:23,7.63,1.10,22.00,99.90,1013529,29,20064,-89
2022-09-09 11:33:22,1.08,0.73,22.00,99.90,1011846,29,20578,-87
2022-09-09 11:34:14,2.33,0.70,22.10,99.90,1012462,29,20024,-87
2022-09-09 11:35:20,3.42,1.10,22.20,99.90,1013716,29,20016,-89
2022-09-09 11:36:22,3.38,0.80,22.10,99.90,1012544,29,20522,-90
2022-09-09 11:37:00,0.93,0.80,22.10,99.90,1008317,29,20028,-86
2022-09-09 11:37:38,2.50,0.90,22.10,99.90,1007429,29,20045,-90
2022-09-09 11:38:40,2.30,1.13,22.20,99.90,1008318,29,20025,-89
2022-09-09 11:39:32,1.20,0.80,22.10,99.90,1005965,29,20021,-90
2022-09-09 11:40:27,3.50,1.08,22.10,99.90,1011335,29,20021,-89
2022-09-09 11:41:04,3.55,0.82,22.00,99.90,1007501,29,20029,-89
2022-09-09 11:41:37,0.95,0.70,22.00,99.90,1008056,29,20017,-88
2022-09-09 11:42:13,1.95,1.15,22.10,99.90,1008280,29,20032,-89
2022-09-09 11:42:45,3.72,0.80,22.20,99.90,1012212,29,20052,-89
2022-09-09 11:43:23,2.08,0.80,22.20,99.90,1008191,29,20024,-89
2022-09-09 11:43:54,6.80,1.50,22.20,99.90,1001349,29,20039,-88
2022-09-09 11:44:31,1.67,0.80,22.10,99.90,1004439,29,20158,-89
2022-09-09 11:45:27,4.38,1.00,22.10,99.90,1004938,29,20022,-90
2022-09-09 11:46:02,1.67,0.85,22.10,99.90,1007801,29,20021,-89
2022-09-09 11:46:37,1.83,0.70,22.10,99.90,1012159,29,20024,-89
2022-09-09 11:47:26,5.05,1.10,22.10,99.90,1008339,29,20460,-89
2022-09-09 11:47:59,4.10,1.15,22.10,99.90,1008347,29,20116,-89
2022-09-09 11:48:35,2.47,0.82,22.10,99.90,1000742,29,20022,-89
2022-09-09 11:49:25,5.18,0.93,22.10,99.90,1009056,29,20029,-90
2022-09-09 11:50:30,3.92,0.93,22.10,99.90,1012397,29,20023,-89
2022-09-09 11:51:07,6.03,1.30,22.20,99.90,1014228,29,20028,-89
2022-09-09 11:51:37,2.03,0.73,22.20,99.90,1010656,29,20021,-89
2022-09-09 11:52:48,1.85,0.88,22.20,99.90,1008375,29,20105,-90
2022-09-09 11:53:22,5.05,1.10,22.30,99.90,1017388,29,20512,-89
2022-09-09 11:54:02,2.08,0.90,22.30,99.90,1011662,29,20025,-89
2022-09-09 11:54:44,22.20,22.20,22.20,99.90,1004878,29,20462,-90
2022-09-09 11:55:31,3.50,1.20,22.30,99.90,1014823,29,19907,-89
2022-09-09 11:56:04,4.78,0.98,22.20,99.90,1013141,29,20028,-89
2022-09-09 11:56:46,2.30,0.85,22.20,99.90,1008186,29,20040,-89
2022-09-09 11:57:30,3.38,0.95,22.30,99.90,1000637,29,20030,-89
2022-09-09 11:58:20,5.35,1.25,22.30,99.90,1002143,29,20026,-89
2022-09-09 11:59:03,4.30,1.00,22.30,99.90,1005079,29,20427,-89
2022-09-09 11:59:34,3.45,0.85,22.40,99.90,1012145,29,20692,-89
2022-09-09 12:00:27,4.95,1.38,22.40,99.90,1012015,29,20032,-88
2022-09-09 12:00:58,3.05,0.85,22.40,99.90,1007941,29,20060,-89
2022-09-09 12:01:44,1.95,1.10,22.30,99.90,1004359,29,20084,-89
2022-09-09 12:02:24,2.10,1.00,22.40,99.90,1008192,29,20033,-88
2022-09-09 12:02:55,1.58,0.80,22.40,99.90,1008056,29,20029,-90
2022-09-09 12:03:48,2.10,0.90,22.40,99.90,1008262,29,20060,-90
2022-09-09 12:04:30,2.72,1.00,22.40,99.90,1012078,29,20025,-91
2022-09-09 12:05:11,2.03,0.90,22.40,99.90,1003904,29,20553,-89
2022-09-09 12:05:45,2.72,1.00,22.50,99.90,1000502,29,20033,-89
2022-09-09 12:06:33,2.97,0.90,22.40,99.90,1000300,29,20053,-88
2022-09-09 12:07:09,3.88,0.90,22.40,99.90,1004136,29,20022,-89
2022-09-09 12:07:58,5.95,0.80,22.40,99.90,1004187,29,20146,-89
2022-09-09 12:08:29,2.08,0.70,22.30,99.90,1004388,29,20033,-89
2022-09-09 12:09:27,1.55,0.70,22.40,99.90,1003000,29,20029,-89
2022-09-09 12:10:01,4.68,1.20,22.40,99.90,1007916,29,20085,-89
2022-09-09 12:10:38,4.50,0.93,22.40,99.90,1007978,29,20063,-90
2022-09-09 12:11:09,3.08,0.77,22.40,99.90,1008044,29,20434,-89
2022-09-09 12:11:40,3.30,1.08,22.40,99.90,1008071,29,20116,-89
2022-09-09 12:12:13,3.35,0.90,22.40,99.90,1004250,29,20025,-89
2022-09-09 12:12:44,2.97,0.88,22.40,99.90,1008416,29,20067,-90
2022-09-09 12:13:21,1.80,0.90,22.30,99.90,1008505,29,20394,-89
2022-09-09 12:13:54,6.80,1.27,22.20,99.90,1011719,29,20035,-88
2022-09-09 12:14:38,1.83,0.80,22.20,99.90,1011971,29,20396,-89
2022-09-09 12:15:09,6.35,1.48,22.20,99.90,1008157,29,20468,-89
2022-09-09 12:15:58,6.32,0.98,22.20,99.90,1011872,29,20016,-90
2022-09-09 12:16:38,2.55,0.80,22.20,99.90,1015972,29,20059,-89
2022-09-09 12:17:15,2.85,0.73,22.20,99.90,1014436,29,20095,-89
2022-09-09 12:17:53,4.78,0.93,22.20,99.90,1015891,29,20118,-89
2022-09-09 12:18:35,3.58,1.00,22.30,99.90,1008215,29,20013,-89
2022-09-09 12:19:21,2.40,0.98,22.30,99.90,1010628,29,20498,-90
2022-09-09 12:20:22,3.13,1.08,22.50,99.90,1012098,29,20024,-89
2022-09-09 12:21:02,2.58,0.93,22.60,99.90,1017549,29,20111,-87
2022-09-09 12:21:39,22.70,22.70,22.70,99.90,1016287,29,20364,-89
2022-09-09 12:22:24,3.25,0.95,22.70,99.90,1012064,29,19951,-89
2022-09-09 12:23:27,1.33,0.70,22.80,99.90,1013135,29,20049,-87
2022-09-09 12:24:11,3.88,0.95,22.80,99.90,1008655,29,20488,-89
2022-09-09 12:25:14,2.92,1.13,22.70,99.90,1007503,29,20024,-89
2022-09-09 12:26:05,5.15,1.13,22.80,99.90,1004108,29,20499,-89
2022-09-09 12:26:56,5.82,1.15,22.70,99.90,1007539,29,20104,-89
2022-09-09 12:27:35,1.40,0.75,22.70,99.90,1009415,29,20046,-88
2022-09-09 12:28:16,2.80,0.93,22.60,99.90,1008011,29,20043,-89
2022-09-09 12:29:37,3.45,0.80,22.50,99.90,1004351,29,20025,-90
2022-09-09 12:30:10,2.70,0.80,22.30,99.90,1004021,29,20018,-89
2022-09-09 12:30:55,4.00,0.80,22.30,99.90,1006974,29,20061,-91
2022-09-09 12:32:00,3.55,0.93,22.30,99.90,1007812,29,20028,-88
2022-09-09 12:32:31,3.15,0.70,22.30,99.90,997884,29,20035,-89
2022-09-09 12:33:17,2.80,0.90,22.40,99.90,1003877,29,20445,-90
2022-09-09 12:33:47,1.90,0.60,22.40,99.90,1003792,29,20108,-89
2022-09-09 12:34:39,3.67,1.10,22.40,99.90,1002512,29,20504,-89
2022-09-09 12:35:23,6.93,1.13,22.40,99.90,1007676,29,20112,-89
2022-09-09 12:35:59,1.88,0.60,22.40,99.90,1012602,29,20132,-89
2022-09-09 12:36:32,3.90,1.20,22.50,99.90,1011875,29,20170,-89
2022-09-09 12:37:25,5.45,1.15,22.50,99.90,1006005,29,20537,-89
2022-09-09 12:38:06,3.55,1.13,22.40,99.90,1004110,29,20122,-89
2022-09-09 12:38:40,4.85,0.90,22.50,99.90,1007873,29,20021,-88
2022-09-09 12:39:27,1.50,0.70,22.50,99.90,1007832,29,20028,-89
2022-09-09 12:40:02,8.82,1.17,22.50,99.90,1006654,29,20021,-90
2022-09-09 12:40:38,2.15,0.85,22.50,99.90,999290,29,20022,-89
2022-09-09 12:41:24,2.30,0.90,22.50,99.90,1006333,29,20017,-89
2022-09-09 12:41:56,5.10,1.00,22.50,99.90,1011599,29,20053,-89
2022-09-09 12:42:27,3.97,1.02,22.50,99.90,1013971,29,20063,-89
2022-09-09 12:43:01,2.05,0.88,22.50,99.90,1010343,29,20068,-89
2022-09-09 12:43:32,1.00,0.70,22.50,99.90,1003202,29,20054,-88
2022-09-09 12:44:06,1.95,0.90,22.50,99.90,1003937,29,20022,-89
2022-09-09 12:44:37,1.13,0.55,22.50,99.90,1008592,29,20021,-87
2022-09-09 12:45:20,1.63,0.80,22.50,99.90,1001879,29,20026,-89
2022-09-09 12:46:06,2.17,0.65,22.50,99.90,1004063,29,20920,-89
2022-09-09 12:46:41,4.95,0.80,22.50,99.90,1007978,29,20022,-89
2022-09-09 12:47:13,4.30,0.88,22.50,99.90,1011683,29,20513,-89
2022-09-09 12:47:58,3.90,0.80,22.50,99.90,1007958,29,20480,-89
2022-09-09 12:48:49,1.65,0.60,22.60,99.90,1006602,29,20017,-90
2022-09-09 12:49:39,4.05,1.23,22.50,99.90,1003552,29,20059,-89
2022-09-09 12:50:37,5.47,1.10,22.50,99.90,1010732,29,20028,-89
2022-09-09 12:51:30,2.78,0.80,22.60,99.90,1008914,29,20120,-88
2022-09-09 12:52:34,3.50,0.90,22.60,99.90,1006693,29,20024,-89
2022-09-09 12:53:22,4.22,1.00,22.60,99.90,1002397,29,20038,-89
2022-09-09 12:53:53,5.97,1.25,22.60,99.90,1003629,29,20049,-87
2022-09-09 12:54:24,6.40,1.52,22.60,99.90,1015586,29,20066,-89
2022-09-09 12:54:55,2.63,1.00,22.60,99.90,1007785,29,20116,-89
2022-09-09 12:55:35,2.90,0.95,22.60,99.90,1000774,29,20429,-89
2022-09-09 12:56:19,3.42,0.88,22.60,99.90,1006053,29,20125,-89
2022-09-09 12:56:50,5.35,0.88,22.60,99.90,1007816,29,20033,-89
2022-09-09 12:57:25,2.92,0.82,22.70,99.90,1004056,29,20037,-89
2022-09-09 12:57:57,2.10,0.68,22.70,99.90,1007796,29,20028,-89
2022-09-09 12:58:32,2.10,0.68,22.70,99.90,1004096,29,20514,-89
2022-09-09 12:59:03,1.88,0.73,22.70,99.90,1004058,29,20036,-89
2022-09-09 12:59:39,1.73,0.90,22.70,99.90,1000322,29,20037,-89
2022-09-09 13:00:17,3.13,0.88,22.80,99.90,1000268,29,20073,-90
2022-09-09 13:00:53,3.90,1.20,22.70,99.90,1001973,29,20041,-89
2022-09-09 13:01:25,1.85,0.75,22.70,99.90,1008679,29,20022,-89
2022-09-09 13:01:59,4.80,1.02,22.60,99.90,1014559,29,20072,-90
2022-09-09 13:02:30,4.05,0.77,22.60,99.90,1017090,29,20398,-89
2022-09-09 13:03:13,3.83,1.23,22.60,99.90,1009933,29,20131,-88
2022-09-09 13:03:45,4.53,1.10,22.50,99.90,1003928,29,20484,-89
2022-09-09 13:04:22,4.00,1.27,22.50,99.90,1008012,29,20030,-89
2022-09-09 13:04:54,1.38,0.90,22.50,99.90,1014909,29,20455,-87
2022-09-09 13:05:34,1.85,0.77,22.50,99.90,1007870,29,20479,-89
2022-09-09 13:06:23,4.03,0.85,22.50,99.90,668393,29,9962927,-88
2022-09-09 13:06:55,1.65,0.70,22.50,99.90,1003985,29,20227,-88
2022-09-09 13:07:26,3.25,0.82,22.50,99.90,1011734,29,20021,-88
2022-09-09 13:08:04,4.78,0.80,22.40,99.90,1008022,29,20522,-88
2022-09-09 13:08:35,3.65,1.10,22.40,99.90,1004038,29,20026,-89
2022-09-09 13:09:09,1.75,0.80,22.30,99.90,1006884,29,20021,-89
2022-09-09 13:09:41,2.17,0.77,22.40,99.90,1011821,29,20586,-89
2022-09-09 13:10:14,2.50,1.00,22.40,99.90,1009353,29,20494,-89
2022-09-09 13:10:54,2.70,0.70,22.40,99.90,1012120,29,20418,-88
2022-09-09 13:11:39,2.10,0.75,22.40,99.90,1004097,29,20391,-89
2022-09-09 13:12:24,1.75,1.00,22.40,99.90,1006432,29,20515,-88
2022-09-09 13:12:56,3.40,1.08,22.30,99.90,1007786,29,20116,-87
2022-09-09 13:13:39,3.33,0.70,22.20,99.90,1007763,29,20499,-88
2022-09-09 13:14:37,6.45,1.65,22.20,99.90,1008315,29,20020,-88
2022-09-09 13:15:30,0.75,0.50,22.20,99.90,1012955,29,20017,-88
2022-09-09 13:16:04,4.22,0.85,22.20,99.90,1009108,29,20116,-88
2022-09-09 13:16:36,5.05,0.88,22.10,99.90,1007822,29,20036,-88
2022-09-09 13:17:17,4.90,1.13,22.10,99.90,1002456,29,20539,-88
2022-09-09 13:17:53,1.35,0.90,22.10,99.90,1004130,29,20021,-89
2022-09-09 13:18:29,5.15,0.80,22.10,99.90,1007829,29,20528,-89
2022-09-09 13:19:14,5.13,0.95,22.10,99.90,1009172,29,20021,-89
2022-09-09 13:19:46,5.75,1.30,22.10,99.90,1015698,29,20031,-88
2022-09-09 13:20:18,1.95,0.80,22.10,99.90,1004231,29,20026,-88
2022-09-09 13:20:51,4.97,1.10,22.10,99.90,1004081,29,20033,-89
2022-09-09 13:21:34,3.70,0.80,22.10,99.90,1000904,29,20026,-89
2022-09-09 13:22:20,1.52,0.50,22.10,99.90,1008351,29,20026,-88
2022-09-09 13:22:53,4.68,0.90,22.20,99.90,1007563,29,20025,-87
2022-09-09 13:23:29,1.08,0.60,22.20,99.90,1007835,29,20093,-89
2022-09-09 13:24:03,2.22,0.98,22.20,99.90,1005073,29,20041,-88
2022-09-09 13:24:34,3.58,1.05,22.20,99.90,1005326,29,20078,-88
2022-09-09 13:25:11,3.90,0.70,22.20,99.90,1007633,29,20025,-88
2022-09-09 13:25:57,4.90,1.08,22.20,99.90,1011653,29,20028,-89
2022-09-09 13:26:28,4.85,0.85,22.20,99.90,1003190,29,20029,-88
2022-09-09 13:27:04,2.53,0.63,22.10,99.90,1001343,29,20033,-89
2022-09-09 13:27:38,1.77,0.57,22.10,99.90,1006892,29,20020,-89
2022-09-09 13:28:22,3.40,0.68,22.10,99.90,1002857,29,20026,-88
2022-09-09 13:29:07,5.85,0.93,22.10,99.90,1010672,29,20467,-87
2022-09-09 13:29:39,2.95,0.95,22.10,99.90,1004068,29,20026,-89
2022-09-09 13:30:43,3.03,1.08,22.10,99.90,1003914,29,20044,-88
2022-09-09 13:31:32,6.03,1.02,22.10,99.90,1006910,29,20577,-89
2022-09-09 13:32:06,2.85,0.93,22.10,99.90,1008695,29,20165,-89
2022-09-09 13:32:36,2.65,1.23,22.00,99.90,1007825,29,20025,-89
2022-09-09 13:33:14,5.22,0.88,22.00,99.90,1006719,29,20047,-88
2022-09-09 13:33:45,2.22,0.82,22.00,99.90,1007711,29,20033,-89
2022-09-09 13:34:33,1.67,0.65,22.10,99.90,1011313,29,20123,-88
2022-09-09 13:35:06,4.57,0.98,22.10,99.90,1007672,29,20032,-88
2022-09-09 13:35:58,1.58,0.63,22.10,99.90,1014566,29,20123,-89
2022-09-09 13:36:31,3.22,0.68,22.10,99.90,1012544,29,20029,-88
2022-09-09 13:37:18,5.47,0.93,22.10,99.90,1017766,29,20032,-88
2022-09-09 13:37:48,7.25,1.00,22.20,99.90,1014448,29,20039,-89
2022-09-09 13:38:19,4.63,1.35,22.30,99.90,1014967,29,20032,-88
2022-09-09 13:38:59,2.90,0.90,22.30,99.90,1008708,29,20117,-88
2022-09-09 13:39:30,2.42,0.80,22.40,99.90,1006403,29,20044,-88
2022-09-09 13:40:02,4.15,1.48,22.40,99.90,1006046,29,20037,-88
2022-09-09 13:40:34,6.35,1.20,22.40,99.90,1006379,29,20538,-88
2022-09-09 13:41:07,2.03,0.70,22.40,99.90,1006636,29,20033,-88
2022-09-09 13:41:46,2.10,0.98,22.50,99.90,1008559,29,20029,-89
2022-09-09 13:42:26,1.77,0.80,22.50,99.90,1014103,29,20121,-88
2022-09-09 13:42:58,5.25,1.63,22.50,99.90,1015214,29,20025,-88
2022-09-09 13:43:59,2.05,0.63,22.50,99.90,1018873,29,20039,-86
2022-09-09 13:44:34,5.18,1.10,22.60,99.90,1016321,29,20109,-88
2022-09-09 13:45:05,4.18,1.00,22.60,99.90,1017284,29,20118,-89
2022-09-09 13:45:36,4.95,0.98,22.70,99.90,1012440,29,20025,-89
2022-09-09 13:46:28,2.97,0.80,22.70,99.90,1010041,29,20176,-88
2022-09-09 13:47:04,2.25,0.80,22.70,99.90,1009853,29,20076,-89
2022-09-09 13:47:37,3.15,1.02,22.70,99.90,1012763,29,20029,-88
2022-09-09 13:48:10,1.92,0.88,22.70,99.90,1010910,29,20029,-88
2022-09-09 13:48:41,5.60,0.90,22.80,99.90,1010061,29,20036,-88
2022-09-09 13:49:12,2.42,0.77,22.80,99.90,1005561,29,20223,-88
2022-09-09 13:49:43,3.42,0.70,22.80,99.90,1005282,29,20026,-88
2022-09-09 13:50:23,1.02,0.70,22.90,99.90,1004768,29,20117,-89
2022-09-09 13:51:02,3.67,0.80,22.90,99.90,1009650,29,20423,-87
2022-09-09 13:51:39,2.58,0.65,23.00,99.90,1008647,29,20534,-89
2022-09-09 13:52:18,3.67,0.75,22.90,99.90,1006311,29,20133,-88
2022-09-09 13:52:53,3.00,0.90,22.90,99.90,1011614,29,20036,-88
2022-09-09 13:53:24,3.08,0.80,22.90,99.90,1011017,29,20542,-89
2022-09-09 13:53:55,4.85,0.70,22.80,99.90,1016013,29,20028,-88
2022-09-09 13:54:25,2.35,0.80,22.70,99.90,1009613,29,20583,-88
2022-09-09 13:54:57,1.88,0.63,22.70,99.90,1008668,29,20039,-88
2022-09-09 13:55:30,7.65,1.40,22.60,99.90,1016812,29,20047,-88
2022-09-09 13:56:01,2.10,0.77,22.50,99.90,1010680,29,20123,-88
2022-09-09 13:56:35,4.32,0.82,22.40,99.90,1001531,29,20489,-89
2022-09-09 13:57:21,1.75,0.73,22.20,99.90,1010901,29,20376,-88
2022-09-09 13:58:00,3.20,0.75,22.20,99.90,1012407,29,20172,-87
2022-09-09 13:58:31,4.38,0.80,22.10,99.90,1012770,29,20395,-88
2022-09-09 13:59:03,1.40,0.90,22.00,99.90,1013011,29,20025,-88
2022-09-09 13:59:34,4.75,0.90,22.00,99.90,1009938,29,20045,-89
2022-09-09 14:00:08,7.25,1.05,22.00,99.90,1010960,29,20068,-88
2022-09-09 14:00:39,4.85,0.82,21.90,99.90,1007335,29,20033,-89
2022-09-09 14:01:11,1.17,0.85,21.90,99.90,1011178,29,20487,-88
2022-09-09 14:01:42,3.20,0.93,21.90,99.90,1011619,29,20029,-89
2022-09-09 14:02:13,1.38,0.60,21.80,99.90,1014005,29,20056,-88
2022-09-09 14:02:44,2.22,0.60,21.80,99.90,1012513,29,20578,-88
2022-09-09 14:03:15,4.00,1.20,21.80,99.90,1015837,29,20072,-89
2022-09-09 14:03:45,1.73,0.70,21.80,99.90,1012448,29,20241,-88
2022-09-09 14:04:17,3.08,1.30,21.70,99.90,1012626,29,20099,-88
2022-09-09 14:04:50,0.55,0.40,21.70,99.90,1008529,29,20057,-89
2022-09-09 14:05:22,3.30,0.80,21.60,99.90,1008441,29,20479,-89
2022-09-09 14:05:54,4.28,1.05,21.60,99.90,1008432,29,20511,-87
2022-09-09 14:06:25,3.08,1.08,21.60,99.90,1004854,29,20185,-87
2022-09-09 14:06:55,2.85,0.70,21.60,99.90,1004266,29,20623,-88
2022-09-09 14:07:27,2.10,0.70,21.50,99.90,1002537,29,20065,-88
2022-09-09 14:07:57,4.55,1.13,21.50,99.90,1007007,29,20026,-87
2022-09-09 14:08:36,2.90,0.95,21.50,99.90,1016225,29,20060,-88
2022-09-09 14:09:10,1.00,0.55,21.40,99.90,1007455,29,20022,-88
2022-09-09 14:09:42,1.55,0.75,21.40,99.90,1008497,29,20033,-87
2022-09-09 14:10:12,3.22,0.77,21.40,99.90,1010035,29,20025,-88
2022-09-09 14:10:43,2.92,0.50,21.40,99.90,1005942,29,20018,-88
2022-09-09 14:11:14,4.80,1.17,21.40,99.90,1001169,29,20050,-87
2022-09-09 14:11:45,1.67,0.70,21.30,99.90,1000770,29,20112,-89
2022-09-09 14:12:16,2.55,0.50,21.30,99.90,1001175,29,20026,-88
2022-09-09 14:12:47,2.25,0.80,21.30,99.90,1004954,29,20238,-88
2022-09-09 14:13:18,3.15,1.05,21.40,99.90,1004300,29,20177,-88
2022-09-09 14:13:52,3.58,1.00,21.30,99.90,1004325,29,20022,-88
2022-09-09 14:14:23,2.80,0.75,21.30,99.90,1005173,29,20503,-89
2022-09-09 14:14:53,1.55,0.57,21.30,99.90,1005225,29,20034,-87
2022-09-09 14:15:27,3.65,0.80,21.30,99.90,1008665,29,20613,-88
2022-09-09 14:15:57,5.35,1.13,21.20,99.90,1004970,29,20030,-88
2022-09-09 14:16:29,4.72,1.40,21.20,99.90,1008473,29,20116,-89
2022-09-09 14:16:59,6.78,1.40,21.10,99.90,1007046,29,20093,-88
2022-09-09 14:17:31,5.55,1.17,21.00,99.90,1008362,29,20197,-89
2022-09-09 14:18:02,3.40,0.90,21.00,99.90,1012167,29,20036,-89
2022-09-09 14:18:33,4.95,1.13,20.90,99.90,1004777,29,20029,-90
2022-09-09 14:19:04,5.97,1.48,20.80,99.90,1006525,29,20021,-89
2022-09-09 14:19:36,3.97,1.40,20.60,99.90,1012496,29,20028,-89
2022-09-09 14:20:09,4.82,1.27,20.50,99.90,1006427,29,20384,-89
2022-09-09 14:20:42,3.55,1.27,20.30,99.90,1004744,29,20086,-90
2022-09-09 14:21:15,7.80,1.10,20.20,99.90,1005306,29,20141,-90
2022-09-09 14:21:46,4.78,1.38,20.10,99.90,1008096,29,20025,-90
2022-09-09 14:22:17,4.30,1.10,19.90,99.90,1012117,29,20582,-89
2022-09-09 14:22:47,1.75,1.00,19.80,99.90,1001604,29,20847,-89
2022-09-09 14:23:18,10.50,1.33,19.60,99.90,1019982,29,20067,-89
2022-09-09 14:23:49,2.22,1.23,19.50,99.90,1012201,29,20036,-90
2022-09-09 14:24:20,5.68,1.50,19.30,99.90,1008421,29,20505,-89
2022-09-09 14:24:50,2.22,1.15,19.20,99.90,1004945,29,20034,-90
2022-09-09 14:25:21,2.88,0.85,19.00,99.90,1012541,29,20430,-89
2022-09-09 14:25:52,7.57,1.10,18.90,99.90,1004907,29,20068,-87
2022-09-09 14:26:23,5.63,1.13,5.63,5.63,1008588,29,20120,-89
2022-09-09 14:26:54,4.05,0.90,18.60,99.90,1008519,29,20025,-89
2022-09-09 14:27:26,4.60,1.10,18.60,99.90,1008646,29,20558,-89
2022-09-09 14:27:57,5.80,1.48,18.50,99.90,1012329,29,20032,-88
2022-09-09 14:28:28,6.50,1.30,18.50,99.90,1012451,29,20032,-90
2022-09-09 14:29:00,2.97,1.27,18.40,99.90,1008446,29,20025,-89
2022-09-09 14:29:32,2.78,1.10,18.20,99.90,1016406,29,20474,-89
2022-09-09 14:30:04,1.98,1.05,18.20,99.90,1014233,29,20022,-88
2022-09-09 14:30:35,4.30,0.88,18.20,99.90,1012352,29,20598,-89
2022-09-09 14:31:06,1.63,1.00,18.10,99.90,1008510,29,20026,-90
2022-09-09 14:31:36,5.25,1.10,18.00,99.90,1008598,29,20092,-89
2022-09-09 14:32:10,1.77,0.90,18.00,99.90,1007031,29,20025,-89
2022-09-09 14:32:41,4.10,0.98,17.90,99.90,1008463,29,20025,-89
2022-09-09 14:33:14,2.85,1.52,17.90,99.90,1005955,29,20170,-89
2022-09-09 14:33:45,2.50,1.00,17.90,99.90,1005462,29,20026,-89
2022-09-09 14:34:15,5.38,1.27,17.90,99.90,1012853,29,20028,-89
2022-09-09 14:34:49,4.15,0.90,17.90,99.90,1012421,29,20027,-89
2022-09-09 14:35:20,4.68,0.80,17.90,99.90,1005237,29,20025,-88
2022-09-09 14:35:59,1.92,1.15,17.90,99.90,1008381,29,20029,-89
2022-09-09 14:36:30,1.77,0.70,18.00,99.90,1006698,29,20432,-88
2022-09-09 14:37:00,2.63,0.68,18.00,99.90,1007392,29,20013,-89
2022-09-09 14:37:31,4.60,0.98,18.10,99.90,1008460,29,20051,-90
2022-09-09 14:38:03,3.55,0.85,18.10,99.90,1009946,29,20017,-89
2022-09-09 14:38:39,4.20,1.05,18.20,99.90,1012057,29,20051,-89
2022-09-09 14:39:09,2.22,1.13,18.30,99.90,1009450,29,20156,-89
2022-09-09 14:39:40,3.38,0.82,18.30,99.90,1013456,29,20475,-89
2022-09-09 14:40:11,4.03,1.08,18.40,99.90,1009402,29,20021,-89
2022-09-09 14:40:48,1.00,0.57,18.50,99.90,1008447,29,20024,-89
2022-09-09 14:41:22,0.80,0.60,18.50,99.90,1012252,29,20063,-89
2022-09-09 14:41:53,1.02,0.70,18.60,99.90,1012328,29,20475,-87
2022-09-09 14:42:23,0.70,0.50,18.60,99.90,1012352,29,20004,-89
2022-09-09 14:42:56,1.77,0.90,18.60,99.90,1012346,29,20012,-88
2022-09-09 14:43:27,1.48,1.00,18.60,99.90,1016201,29,20147,-89
2022-09-09 14:43:59,1.88,0.80,18.60,99.90,1008265,29,20550,-87
2022-09-09 14:44:30,2.85,0.90,18.70,99.90,1005333,29,20069,-89
2022-09-09 14:45:01,2.55,0.95,18.60,99.90,1006192,29,20244,-89
2022-09-09 14:45:32,1.13,0.70,18.60,99.90,998440,29,20094,-89
2022-09-09 14:46:07,0.68,0.63,18.60,99.90,1000660,29,20026,-88
2022-09-09 14:46:38,1.98,0.73,18.60,99.90,1005288,29,20025,-89
2022-09-09 14:47:09,1.50,0.60,18.60,99.90,1009238,29,20029,-89
2022-09-09 14:47:39,2.83,0.73,18.60,99.90,1016487,29,20446,-89
2022-09-09 14:48:10,2.03,1.17,18.60,99.90,1013513,29,20494,-88
2022-09-09 14:48:41,1.80,0.75,18.60,99.90,1016174,29,20419,-89
2022-09-09 14:49:12,5.43,0.90,18.50,99.90,1019010,29,20131,-89
2022-09-09 14:49:51,1.52,0.90,18.50,99.90,1012650,29,20053,-89
2022-09-09 14:50:23,2.40,0.70,18.50,99.90,1012312,29,20021,-88
2022-09-09 14:50:55,0.50,0.50,18.40,99.90,1007732,29,20025,-86
2022-09-09 14:51:28,4.93,1.02,18.40,99.90,1004478,29,20032,-89
2022-09-09 14:51:58,2.28,0.90,18.40,99.90,1009480,29,20024,-89
2022-09-09 14:52:30,2.20,0.82,18.50,99.90,1012878,29,20426,-89
2022-09-09 14:53:01,2.75,0.73,18.50,99.90,1017118,29,20016,-89
2022-09-09 14:53:31,2.17,1.00,18.40,99.90,1012163,29,20056,-90
2022-09-09 14:54:02,3.42,0.90,18.40,99.90,1006426,29,20032,-88
2022-09-09 14:54:33,1.67,0.63,18.40,99.90,1000745,29,20014,-89
2022-09-09 14:55:07,2.78,0.70,18.40,99.90,1004524,29,20060,-89
2022-09-09 14:55:41,2.20,0.60,18.40,99.90,1008344,29,20076,-87
2022-09-09 14:56:17,4.15,1.00,18.40,99.90,1005263,29,20064,-88
2022-09-09 14:56:47,2.30,0.90,18.40,99.90,1000775,29,20022,-89
2022-09-09 14:57:18,3.08,0.68,18.40,99.90,1003168,29,20083,-88
2022-09-09 14:57:49,1.17,0.52,18.40,99.90,1004190,29,20077,-89
2022-09-09 14:58:20,1.42,0.65,18.40,99.90,1004843,29,20034,-89
2022-09-09 14:58:53,1.48,0.85,18.30,99.90,1008127,29,20021,-89
2022-09-09 14:59:24,1.48,0.70,18.30,99.90,1009593,29,20037,-87
2022-09-09 14:59:56,1.63,0.77,18.30,99.90,1014054,29,20454,-87
2022-09-09 15:00:27,5.57,0.90,18.30,99.90,1011707,29,20029,-89
2022-09-09 15:01:10,1.45,0.80,18.30,99.90,1012148,29,20080,-88
2022-09-09 15:01:41,1.65,0.57,18.30,99.90,1008428,29,20555,-89
2022-09-09 15:02:14,5.72,1.23,18.40,99.90,1004441,29,20021,-89
2022-09-09 15:02:44,2.08,0.93,18.40,99.90,1004662,29,20025,-88
2022-09-09 15:03:15,4.57,0.70,18.40,99.90,1015432,29,20036,-89
2022-09-09 15:04:00,1.08,0.65,18.30,99.90,1016428,29,20071,-86
2022-09-09 15:04:31,2.83,0.85,18.40,99.90,1018041,29,20510,-89
2022-09-09 15:05:02,2.80,1.00,18.40,99.90,1015868,29,20115,-89
2022-09-09 15:05:35,2.53,0.80,18.40,99.90,1010431,29,20020,-88
2022-09-09 15:06:11,3.47,1.00,18.40,99.90,1010724,29,20048,-89
2022-09-09 15:06:44,1.00,0.60,18.50,99.90,1009661,29,20025,-89
2022-09-09 15:07:15,1.20,0.77,18.50,99.90,1008217,29,20033,-89
2022-09-09 15:07:46,2.53,1.02,18.60,99.90,1005060,29,20404,-89
2022-09-09 15:08:17,2.53,0.70,18.60,99.90,1008059,29,20828,-88
2022-09-09 15:08:49,1.67,0.73,18.60,99.90,1012283,29,20031,-89
2022-09-09 15:09:20,1.08,0.60,18.60,99.90,1012255,29,20088,-89
2022-09-09 15:09:52,1.88,0.68,18.70,99.90,1012243,29,20097,-88
2022-09-09 15:10:23,2.08,1.02,18.70,99.90,1012235,29,20040,-88
2022-09-09 15:11:04,2.00,0.80,18.70,99.90,1008242,29,20029,-88
2022-09-09 15:11:37,3.30,0.77,18.70,99.90,1004464,29,20034,-88
2022-09-09 15:12:08,1.30,0.70,18.70,99.90,1004440,29,20526,-88
2022-09-09 15:12:39,2.35,0.90,18.70,99.90,1012070,29,20083,-89
2022-09-09 15:13:09,2.83,0.82,18.80,99.90,1016029,29,20535,-88
2022-09-09 15:13:42,0.82,0.70,18.80,99.90,1013966,29,20035,-88
2022-09-09 15:14:13,0.95,0.55,18.80,99.90,1008356,29,20039,-88
2022-09-09 15:14:43,1.10,0.70,18.80,99.90,1008233,29,20390,-89
2022-09-09 15:15:14,1.88,0.80,18.80,99.90,1014865,29,20032,-89
2022-09-09 15:15:44,2.70,0.68,18.80,99.90,1011833,29,20490,-88
2022-09-09 15:16:17,0.98,0.68,18.90,99.90,1008237,29,20574,-89
2022-09-09 15:16:48,2.35,0.68,18.90,99.90,1005166,29,20093,-89
2022-09-09 15:17:20,1.77,0.80,18.90,99.90,1012470,29,20017,-88
2022-09-09 15:17:51,3.50,0.70,18.90,99.90,1015878,29,20020,-88
2022-09-09 15:18:21,2.78,0.80,18.90,99.90,1012021,29,20059,-88
2022-09-09 15:18:55,2.25,0.82,18.90,99.90,1015896,29,20020,-87
2022-09-09 15:19:26,1.95,0.77,18.90,99.90,1012029,29,20137,-88
2022-09-09 15:19:56,2.75,0.85,18.90,99.90,1015473,29,20036,-88
2022-09-09 15:20:27,1.65,0.70,18.90,99.90,1004715,29,20015,-89
2022-09-09 15:20:59,0.75,0.70,18.90,99.90,1005294,29,20022,-89
2022-09-09 15:21:32,1.65,0.80,18.90,99.90,1008557,29,20387,-89
2022-09-09 15:22:05,3.50,0.82,18.90,99.90,1006799,29,20024,-89
2022-09-09 15:22:37,3.15,1.10,18.90,99.90,1003996,29,20056,-89
2022-09-09 15:23:08,1.25,0.68,18.80,99.90,1006728,29,20013,-88
2022-09-09 15:23:40,5.60,0.98,18.90,99.90,1008775,29,20018,-89
2022-09-09 15:24:10,0.93,0.75,18.80,99.90,1008373,29,20511,-88
2022-09-09 15:24:41,2.63,1.10,18.80,99.90,1008260,29,20025,-88
2022-09-09 15:25:12,3.88,1.20,18.80,99.90,1001495,29,20030,-88
2022-09-09 15:25:56,2.30,1.10,18.80,99.90,1004519,29,20419,-89
2022-09-09 15:26:27,8.13,1.33,18.70,99.90,1001135,29,20014,-88
2022-09-09 15:26:58,4.35,1.20,18.70,99.90,1006179,29,20022,-88
2022-09-09 15:27:31,3.00,1.25,18.70,99.90,1004462,29,20017,-88
2022-09-09 15:28:01,1.73,1.02,18.70,99.90,1008572,29,20024,-88
2022-09-09 15:28:37,5.68,1.50,18.60,99.90,1012096,29,20391,-88
2022-09-09 15:29:08,1.73,0.93,18.60,99.90,1002769,29,20021,-88
2022-09-09 15:29:39,2.95,1.13,18.60,99.90,998398,29,20018,-88
2022-09-09 15:30:11,3.58,1.27,18.60,99.90,1000508,29,20074,-88
2022-09-09 15:30:42,2.70,1.15,18.60,99.90,1002050,29,20152,-89
2022-09-09 15:31:30,2.22,1.35,18.60,99.90,1003757,29,20565,-88
2022-09-09 15:32:01,4.25,1.02,18.60,99.90,1009521,29,20021,-88
2022-09-09 15:32:32,3.60,1.83,18.50,99.90,1008249,29,20077,-88
2022-09-09 15:33:08,2.72,1.05,18.60,99.90,1010755,29,20017,-88
2022-09-09 15:33:38,3.10,1.20,18.60,99.90,1007224,29,20021,-89
2022-09-09 15:34:09,2.92,1.17,18.60,99.90,1002280,29,20030,-88
2022-09-09 15:34:40,3.58,1.45,18.60,99.90,1008309,29,20021,-89
2022-09-09 15:35:12,3.90,0.85,18.50,99.90,1007411,29,20036,-88
2022-09-09 15:35:43,3.50,1.10,18.50,99.90,1013125,29,20116,-88
2022-09-09 15:36:22,2.28,1.00,18.60,99.90,1011285,29,20032,-89
2022-09-09 15:36:55,2.42,1.02,18.60,99.90,1000208,29,20030,-88
2022-09-09 15:37:26,2.35,1.05,18.60,99.90,998454,29,20018,-87
2022-09-09 15:37:57,2.88,1.00,18.60,99.90,1000623,29,20117,-88
2022-09-09 15:38:27,3.83,1.10,18.60,99.90,1009100,29,20451,-89
2022-09-09 15:39:00,3.92,1.10,18.60,99.90,1015668,29,20036,-88
2022-09-09 15:39:30,1.35,0.82,18.60,99.90,1012157,29,20084,-88
2022-09-09 15:40:01,2.90,1.05,18.60,99.90,1011990,29,20663,-89
2022-09-09 15:40:32,2.42,0.90,18.60,99.90,1008343,29,20040,-89
2022-09-09 15:41:03,2.35,0.90,18.60,99.90,1011991,29,20076,-88
2022-09-09 15:41:34,5.03,1.05,18.60,99.90,1004419,29,20030,-89
2022-09-09 15:42:06,3.78,0.93,18.60,99.90,1003277,29,20571,-88
2022-09-09 15:42:37,2.85,0.82,18.60,99.90,1004418,29,20022,-87
2022-09-09 15:43:10,2.30,1.08,18.60,99.90,1008116,29,20395,-88
2022-09-09 15:43:49,1.58,0.90,18.60,99.90,1004298,29,20053,-89
2022-09-09 15:44:20,3.50,1.00,18.60,99.90,1008161,29,20036,-89
2022-09-09 15:44:51,1.13,0.77,18.60,99.90,1007893,29,20296,-86
2022-09-09 15:45:21,3.13,1.15,18.60,99.90,1008395,29,20029,-89
2022-09-09 15:46:08,3.22,0.90,18.60,99.90,1012217,29,20127,-86
2022-09-09 15:46:49,3.63,0.90,18.50,99.90,999052,29,20023,-89
2022-09-09 15:47:20,0.82,0.80,18.50,99.90,1004064,29,20033,-88
2022-09-09 15:47:51,2.38,0.95,18.50,99.90,1003486,29,20037,-88
2022-09-09 15:48:31,1.23,1.00,18.50,99.90,1008126,29,20017,-88
2022-09-09 15:49:09,1.70,0.60,18.40,99.90,1002237,29,20033,-88
2022-09-09 15:49:39,2.40,1.02,18.40,99.90,1000684,29,20118,-89
2022-09-09 15:50:10,5.75,1.10,18.40,99.90,1009001,29,20132,-88
2022-09-09 15:50:40,3.42,1.33,18.40,99.90,1013981,29,20032,-88
2022-09-09 15:51:11,4.65,1.08,18.40,99.90,1015227,29,20020,-88
2022-09-09 15:51:44,1.55,1.05,18.40,99.90,1012281,29,20431,-88
2022-09-09 15:52:15,1.70,0.88,18.40,99.90,1009247,29,20025,-87
2022-09-09 15:52:46,1.67,1.10,18.30,99.90,1004708,29,20049,-88
2022-09-09 15:53:16,7.90,1.60,18.30,99.90,1000970,29,20030,-88
2022-09-09 15:53:47,5.05,1.10,18.30,99.90,1000492,29,20045,-88
2022-09-09 15:54:20,4.53,1.05,18.30,99.90,1003910,29,20033,-88
2022-09-09 15:54:51,2.83,1.02,18.30,99.90,1008175,29,20491,-87
2022-09-09 15:55:25,1.38,1.00,18.20,99.90,1012183,29,20025,-89
2022-09-09 15:55:56,1.83,1.17,18.20,99.90,1012946,29,20272,-88
2022-09-09 15:56:30,2.78,1.17,18.20,99.90,1012619,29,20028,-88
2022-09-09 15:57:03,2.50,1.20,18.20,99.90,1015729,29,20025,-88
2022-09-09 15:57:34,1.63,1.00,18.20,99.90,1011501,29,20033,-88
2022-09-09 15:58:05,3.30,1.10,18.20,99.90,999925,29,20109,-88
2022-09-09 15:58:36,2.20,1.10,18.20,99.90,1010620,29,20502,-89
2022-09-09 15:59:07,1.40,0.85,18.20,99.90,1013656,29,20021,-89
2022-09-09 15:59:38,4.93,1.10,18.20,99.90,1016062,29,20090,-89
2022-09-09 16:00:12,5.35,1.00,18.10,99.90,1011318,29,20573,-88
2022-09-09 16:00:42,1.77,1.27,18.10,99.90,1012009,29,20037,-89
2022-09-09 16:01:13,1.85,1.20,18.10,99.90,1008787,29,20483,-88
2022-09-09 16:01:44,3.88,1.00,18.10,99.90,1008100,29,20032,-89
2022-09-09 16:02:14,3.92,1.02,18.10,99.90,1005107,29,20033,-87
2022-09-09 16:02:47,4.05,1.25,18.10,99.90,996861,29,20105,-88
2022-09-09 16:03:18,4.18,0.95,18.10,99.90,1001088,29,20030,-88
2022-09-09 16:03:50,3.47,1.40,18.10,99.90,1008792,29,20593,-88
2022-09-09 16:04:25,2.00,1.20,18.10,99.90,1008022,29,20037,-88
2022-09-09 16:04:57,4.15,1.10,18.10,99.90,1002962,29,20032,-89
2022-09-09 16:05:27,3.72,1.35,18.10,99.90,1005174,29,20077,-88
2022-09-09 16:05:58,4.50,1.02,18.10,99.90,1009693,29,20100,-88
2022-09-09 16:06:29,4.93,1.33,18.10,99.90,1012242,29,20459,-89
2022-09-09 16:07:03,4.25,1.33,18.10,99.90,1010525,29,20467,-89
2022-09-09 16:07:34,1.85,1.13,18.20,99.90,1008187,29,20120,-89
2022-09-09 16:08:05,2.05,1.40,18.20,99.90,1009617,29,20059,-89
2022-09-09 16:08:38,5.63,1.38,18.10,99.90,1008160,29,20026,-88
2022-09-09 16:09:09,1.92,1.20,18.20,99.90,1010741,29,20029,-89
2022-09-09 16:09:40,3.58,1.10,18.20,99.90,1004133,29,20033,-88
2022-09-09 16:10:13,1.85,1.05,18.30,99.90,1000949,29,20026,-89
2022-09-09 16:10:45,3.17,1.25,18.20,99.90,1005105,29,20104,-89
2022-09-09 16:11:27,4.10,1.00,18.30,99.90,1012377,29,20028,-88
2022-09-09 16:12:00,4.75,0.90,18.30,99.90,1011853,29,20088,-88
2022-09-09 16:12:31,0.82,0.73,18.30,99.90,1008624,29,20025,-89
2022-09-09 16:13:02,1.27,0.90,18.30,99.90,1008111,29,20029,-88
2022-09-09 16:13:34,5.22,1.30,18.30,99.90,1004636,29,20021,-89
2022-09-09 16:14:06,2.83,1.20,18.30,99.90,1008190,29,20475,-88
2022-09-09 16:14:38,2.83,1.33,18.30,99.90,1003390,29,20061,-89
2022-09-09 16:15:09,1.95,1.20,18.30,99.90,1006048,29,20040,-89
2022-09-09 16:15:40,1.20,1.00,18.30,99.90,1008139,29,20076,-88
2022-09-09 16:16:12,1.95,1.17,18.30,99.90,1004390,29,20029,-89
2022-09-09 16:16:43,2.10,1.10,18.30,99.90,1011721,29,20112,-89
2022-09-09 16:17:15,2.45,1.10,18.30,99.90,1011325,29,20466,-88
2022-09-09 16:17:46,1.48,0.80,18.20,99.90,1012162,29,20043,-88
2022-09-09 16:18:16,1.58,1.20,18.20,99.90,1004417,29,20539,-89
2022-09-09 16:18:49,2.45,1.20,18.20,99.90,1000460,29,20078,-88
2022-09-09 16:19:20,3.42,1.30,18.20,99.90,1001929,29,20124,-89
2022-09-09 16:19:50,2.97,1.25,18.10,99.90,1004485,29,20086,-89
2022-09-09 16:20:21,2.95,1.35,18.10,99.90,1004130,29,20022,-88
2022-09-09 16:20:55,4.13,1.05,18.10,99.90,1008545,29,20053,-89
2022-09-09 16:21:29,4.18,1.40,4.18,4.18,1009151,29,20084,-87
2022-09-09 16:21:59,3.47,1.17,18.10,99.90,1006089,29,20053,-89
2022-09-09 16:22:30,1.35,0.95,1.35,1.35,1008890,29,20043,-89
2022-09-09 16:23:01,4.18,1.10,18.10,99.90,1008086,29,20017,-88
2022-09-09 16:23:32,2.03,1.08,18.00,99.90,1008089,29,20558,-88
2022-09-09 16:24:05,3.78,1.30,18.00,99.90,1008385,29,20119,-88
2022-09-09 16:24:36,1.75,1.23,18.00,99.90,1006973,29,20035,-88
2022-09-09 16:25:07,2.42,1.00,18.00,99.90,1005157,29,20034,-89
2022-09-09 16:25:38,4.07,1.10,17.90,99.90,1004856,29,20516,-89
2022-09-09 16:26:11,1.88,1.50,17.90,99.90,1008010,29,20033,-88
2022-09-09 16:26:45,2.88,1.17,17.90,99.90,1008658,29,20025,-89
2022-09-09 16:27:15,3.58,1.55,17.80,99.90,1011531,29,20115,-88
2022-09-09 16:27:46,2.97,1.20,17.80,99.90,1008126,29,20033,-88
2022-09-09 16:28:17,2.65,1.20,17.80,99.90,1004453,29,20037,-88
2022-09-09 16:28:48,4.18,1.50,17.80,99.90,1004161,29,20052,-90
2022-09-09 16:29:20,1.45,1.05,17.70,99.90,1004275,29,20499,-88
2022-09-09 16:29:51,6.38,1.42,17.80,99.90,1004801,29,20100,-88
2022-09-09 16:30:22,2.53,1.23,17.70,99.90,1011926,29,20422,-89
2022-09-09 16:30:53,1.77,1.00,17.70,99.90,1015895,29,20468,-87
2022-09-09 16:31:24,1.13,0.98,17.70,99.90,1015851,29,20035,-89
2022-09-09 16:31:55,1.10,1.00,17.60,99.90,1014951,29,20028,-88
2022-09-09 16:32:26,4.90,1.48,17.60,99.90,1005698,29,20044,-88
2022-09-09 16:32:56,2.15,1.10,17.60,99.90,1004499,29,20025,-88
2022-09-09 16:33:27,2.80,1.33,17.60,99.90,1008226,29,20053,-89
2022-09-09 16:33:58,2.40,1.27,17.50,99.90,1010148,29,20069,-88
2022-09-09 16:34:29,1.55,1.00,17.50,99.90,1011917,29,20127,-88
2022-09-09 16:35:02,3.22,1.23,17.50,99.90,1012839,29,20033,-89
2022-09-09 16:35:37,5.57,1.02,17.50,99.90,1019793,29,20453,-88
2022-09-09 16:36:13,4.60,1.20,17.50,99.90,1018235,29,20075,-88
2022-09-09 16:36:48,2.25,1.38,17.40,99.90,1015773,29,20116,-89
2022-09-09 16:37:19,1.77,0.90,17.40,99.90,1013808,29,20538,-89
2022-09-09 16:37:49,4.55,0.98,17.40,99.90,1015837,29,20028,-88
2022-09-09 16:38:20,5.15,1.20,17.40,99.90,1008035,29,20033,-89
2022-09-09 16:38:55,2.42,1.13,17.40,99.90,1012249,29,20434,-88
2022-09-09 16:39:26,2.45,1.23,17.30,99.90,1012710,29,20025,-89
2022-09-09 16:39:57,2.20,1.02,17.30,99.90,1012682,29,20020,-88
2022-09-09 16:40:27,2.30,1.00,17.30,99.90,1008057,29,20546,-89
2022-09-09 16:41:04,2.10,1.00,17.30,99.90,1008200,29,20040,-88
2022-09-09 16:41:36,2.65,1.10,17.30,99.90,1005218,29,20030,-89
2022-09-09 16:42:07,3.05,1.50,17.30,99.90,1007741,29,20025,-89
2022-09-09 16:42:38,2.17,1.02,17.30,99.90,998852,29,20393,-89
2022-09-09 16:43:12,2.58,1.20,17.30,99.90,1009115,29,20052,-89
2022-09-09 16:43:42,2.55,0.88,17.30,99.90,1012401,29,20035,-89
2022-09-09 16:44:16,3.15,0.80,17.30,99.90,1004451,29,20036,-89
2022-09-09 16:44:49,2.83,1.00,17.30,99.90,1005100,29,20029,-89
2022-09-09 16:45:20,1.48,0.70,17.30,99.90,1004055,29,20530,-87
2022-09-09 16:45:51,4.03,1.13,17.30,99.90,1005706,29,20049,-87
2022-09-09 16:46:23,1.27,0.73,17.30,99.90,1012318,29,20020,-89
2022-09-09 16:46:54,1.98,1.15,17.30,99.90,1015215,29,20024,-88
2022-09-09 16:47:25,2.25,1.13,17.30,99.90,1012040,29,20376,-89
2022-09-09 16:47:56,3.85,1.00,17.30,99.90,1015604,29,20055,-88
2022-09-09 16:48:33,2.42,1.33,17.30,99.90,1011893,29,20029,-88
2022-09-09 16:49:07,1.83,1.45,17.30,99.90,1010615,29,20096,-89
2022-09-09 16:49:38,2.20,1.00,17.30,99.90,1008039,29,20081,-88
2022-09-09 16:50:09,6.68,1.75,17.30,99.90,1006505,29,20120,-88
2022-09-09 16:50:39,1.48,1.20,17.30,99.90,1004090,29,20124,-88
2022-09-09 16:51:37,2.55,1.08,17.30,99.90,1010934,29,20021,-88
2022-09-09 16:52:07,2.28,0.90,17.30,99.90,1003173,29,20072,-89
2022-09-09 16:52:38,4.32,1.35,17.30,99.90,1003947,29,20532,-89
2022-09-09 16:53:09,2.83,1.27,17.30,99.90,1014264,29,20056,-89
2022-09-09 16:53:42,2.45,1.27,17.30,99.90,1007877,29,20376,-88
2022-09-09 16:54:15,1.63,1.10,17.30,99.90,1012053,29,20024,-88
2022-09-09 16:54:45,2.05,0.93,17.30,99.90,1008854,29,20472,-88
2022-09-09 16:55:16,1.90,1.13,17.30,99.90,1008530,29,20021,-89
2022-09-09 16:55:47,2.40,1.23,17.30,99.90,1007691,29,20017,-89
2022-09-09 16:56:25,3.30,1.23,17.20,99.90,1004038,29,20030,-88
2022-09-09 16:56:56,1.48,0.90,17.30,99.90,1009927,29,20060,-88
2022-09-09 16:57:30,2.42,1.02,17.30,99.90,1016694,29,20028,-88
2022-09-09 16:58:01,2.10,0.98,17.30,99.90,1008853,29,20028,-88
2022-09-09 16:58:32,3.85,1.27,17.20,99.90,1000239,29,20672,-88
2022-09-09 16:59:06,2.17,1.25,17.20,99.90,1004326,29,20033,-89
2022-09-09 16:59:37,4.20,1.20,17.20,99.90,1015650,29,20080,-89
2022-09-09 17:00:08,2.83,1.15,17.20,99.90,1012088,29,20544,-88
2022-09-09 17:00:39,2.47,1.08,17.20,99.90,1015066,29,20071,-88
2022-09-09 17:01:13,1.33,1.10,17.20,99.90,1011777,29,20016,-89
2022-09-09 17:01:46,8.30,1.20,17.20,99.90,1012432,29,20020,-88
2022-09-09 17:02:17,1.80,1.17,17.20,99.90,1008965,29,20021,-88
2022-09-09 17:02:48,4.93,1.25,17.10,99.90,1004097,29,20492,-89
2022-09-09 17:03:18,3.10,1.08,17.10,99.90,1008125,29,20021,-88
2022-09-09 17:03:56,1.33,1.10,17.10,99.90,1005335,29,20757,-88
2022-09-09 17:04:27,1.25,0.95,17.10,99.90,1008466,29,20025,-89
2022-09-09 17:04:59,1.75,1.00,17.10,99.90,1007102,29,20029,-88
2022-09-09 17:05:29,1.92,0.95,17.00,99.90,1010962,29,20111,-88
2022-09-09 17:06:02,3.25,1.02,17.00,99.90,1007829,29,20021,-88
2022-09-09 17:06:34,1.20,1.00,17.00,99.90,1008505,29,20032,-88
2022-09-09 17:07:05,1.88,1.30,17.00,99.90,1005170,29,20028,-88
2022-09-09 17:07:35,3.30,1.10,16.90,99.90,1004221,29,20048,-89
2022-09-09 17:08:06,1.73,1.38,16.90,99.90,1007813,29,20020,-89
2022-09-09 17:08:38,1.60,1.30,16.90,99.90,1004209,29,20018,-88
2022-09-09 17:09:10,3.33,1.45,16.90,99.90,996314,29,20026,-89
2022-09-09 17:09:41,2.30,1.13,16.90,99.90,1000276,29,20419,-89
2022-09-09 17:10:13,3.42,1.30,16.90,99.90,1003406,29,20104,-88
2022-09-09 17:10:45,1.20,1.10,16.80,99.90,1007680,29,20071,-87
2022-09-09 17:11:18,0.98,0.98,16.80,99.90,1007608,29,20641,-88
2022-09-09 17:11:51,2.97,1.33,16.80,99.90,1004041,29,20063,-88
2022-09-09 17:12:22,1.35,1.10,16.80,99.90,1000085,29,20017,-89
2022-09-09 17:12:52,3.05,1.30,16.70,99.90,1007732,29,20029,-87
2022-09-09 17:13:24,2.25,1.25,16.70,99.90,1006664,29,20122,-86
2022-09-09 17:13:57,2.63,1.10,16.70,99.90,1008689,29,20498,-87
2022-09-09 17:14:31,1.88,1.13,16.70,99.90,1009511,29,20017,-89
2022-09-09 17:15:03,1.33,1.23,16.60,99.90,1015332,29,20125,-88
2022-09-09 17:15:42,2.70,1.20,16.60,99.90,1014722,29,20478,-89
2022-09-09 17:16:14,2.58,1.50,16.60,99.90,1011035,29,20529,-88
2022-09-09 17:16:46,5.53,1.30,16.50,99.90,1013507,29,20081,-89
2022-09-09 17:17:17,2.42,1.20,16.60,99.90,1011818,29,20419,-88
2022-09-09 17:17:52,5.03,0.90,16.60,99.90,1012420,29,20029,-88
2022-09-09 17:18:28,3.03,1.52,16.50,99.90,1010875,29,20620,-88
2022-09-09 17:18:58,1.88,1.30,16.50,99.90,1004870,29,20037,-88
2022-09-09 17:19:29,1.88,1.17,16.50,99.90,1005225,29,20045,-88
2022-09-09 17:20:01,1.33,1.10,16.50,99.90,1004754,29,20030,-89
2022-09-09 17:20:35,1.30,1.13,16.50,99.90,1007285,29,20022,-88
2022-09-09 17:21:10,2.88,1.40,16.50,99.90,1007786,29,20518,-89
2022-09-09 17:21:41,1.42,0.82,16.40,99.90,1000147,29,20026,-88
2022-09-09 17:22:12,1.05,1.00,16.40,99.90,1000209,29,20484,-88
2022-09-09 17:22:42,4.68,1.30,16.40,99.90,1001051,29,20413,-88
2022-09-09 17:23:15,2.13,1.42,16.40,99.90,1007963,29,20077,-87
2022-09-09 17:23:49,1.77,1.17,16.40,99.90,1004046,29,20486,-87
2022-09-09 17:24:21,1.02,0.95,16.40,99.90,1007640,29,20567,-89
2022-09-09 17:24:52,1.40,1.20,16.40,99.90,1015811,29,20032,-87
2022-09-09 17:25:23,4.75,1.40,16.40,99.90,1011758,29,20029,-88
2022-09-09 17:25:57,2.17,1.10,16.40,99.90,1010877,29,20029,-87
2022-09-09 17:26:32,1.42,1.10,16.40,99.90,1007865,29,20021,-88
2022-09-09 17:27:03,3.55,1.20,16.40,99.90,1011616,29,20113,-88
2022-09-09 17:27:34,4.78,1.10,16.40,99.90,1004089,29,20026,-89
2022-09-09 17:28:05,4.47,1.45,16.40,99.90,1006668,29,20080,-88
2022-09-09 17:28:38,4.05,1.40,16.40,99.90,1010955,29,20570,-87
2022-09-09 17:29:09,2.05,1.25,16.40,99.90,1008164,29,20029,-88
2022-09-09 17:29:40,0.95,0.93,16.40,99.90,996976,29,20473,-88
2022-09-09 17:30:11,1.67,1.08,16.40,99.90,1002749,29,20067,-88
2022-09-09 17:30:42,2.70,1.52,16.30,99.90,1000304,29,20026,-88
2022-09-09 17:31:15,1.58,1.02,16.30,99.90,999954,29,20594,-88
2022-09-09 17:31:46,2.95,1.27,16.30,99.90,996575,29,20605,-87
2022-09-09 17:32:18,1.20,1.10,16.30,99.90,1000818,29,20050,-87
2022-09-09 17:32:48,1.55,1.45,16.30,99.90,1005218,29,20022,-89
2022-09-09 17:33:20,2.30,1.20,16.30,99.90,1004099,29,20033,-89
2022-09-09 17:33:55,3.83,1.55,16.30,99.90,999964,29,20026,-86
2022-09-09 17:34:25,5.05,1.98,16.30,99.90,1003708,29,20034,-89
2022-09-09 17:34:56,3.28,1.48,16.30,99.90,1007711,29,20029,-88
2022-09-09 17:35:27,4.15,1.45,16.30,99.90,1011699,29,20023,-88
2022-09-09 17:35:59,2.03,1.45,16.30,99.90,1011622,29,20089,-88
2022-09-09 17:36:32,4.93,1.58,16.30,99.90,1011589,29,20119,-88
2022-09-09 17:37:04,1.73,1.30,16.20,99.90,1009431,29,20031,-88
2022-09-09 17:37:34,1.15,0.98,16.30,99.90,1007967,29,20025,-88
2022-09-09 17:38:05,1.38,1.10,16.30,99.90,1006899,29,20629,-88
2022-09-09 17:38:36,3.80,1.52,16.30,99.90,1011727,29,20028,-88
2022-09-09 17:39:06,2.17,1.20,16.20,99.90,1006001,29,20054,-88
2022-09-09 17:39:37,1.20,1.10,16.20,99.90,1007992,29,20025,-88
2022-09-09 17:40:08,2.67,1.27,16.20,99.90,1014015,29,20430,-88
2022-09-09 17:40:39,2.70,1.42,16.20,99.90,1007747,29,20053,-89
2022-09-09 17:41:18,2.45,1.10,16.20,99.90,1001174,29,20030,-88
2022-09-09 17:41:49,1.58,1.30,16.10,99.90,992767,29,20042,-88
2022-09-09 17:42:19,2.63,1.52,16.10,99.90,997848,29,20578,-88
2022-09-09 17:42:50,5.25,1.52,16.10,99.90,997534,29,20026,-88
2022-09-09 17:43:21,3.05,1.30,16.10,99.90,999669,29,20038,-87
2022-09-09 17:43:52,4.43,1.40,16.10,99.90,1000859,29,20037,-86
2022-09-09 17:44:23,2.08,1.38,16.10,99.90,1003925,29,20029,-87
2022-09-09 17:44:54,4.88,2.30,16.10,99.90,1008323,29,20029,-87
2022-09-09 17:45:25,1.73,1.30,16.10,99.90,1016320,29,20648,-88
2022-09-09 17:46:04,1.63,1.27,16.00,99.90,1017257,29,20028,-87
2022-09-09 17:46:37,3.22,1.88,16.00,99.90,1022150,29,20015,-88
2022-09-09 17:47:08,1.33,1.17,16.00,99.90,1015405,29,20012,-88
2022-09-09 17:47:39,5.07,2.00,16.00,99.90,1015832,29,20020,-88
2022-09-09 17:48:10,2.75,1.80,16.00,99.90,1008801,29,20590,-87
2022-09-09 17:48:42,6.60,1.85,15.90,99.90,1004111,29,20021,-87
2022-09-09 17:49:15,4.07,1.63,15.90,99.90,1007656,29,20021,-87
2022-09-09 17:49:46,1.95,1.50,15.90,99.90,1009913,29,20025,-88
2022-09-09 17:50:18,2.45,1.50,15.90,99.90,1010977,29,20468,-88
2022-09-09 17:50:58,2.13,1.38,15.90,99.90,1004062,29,20040,-89
2022-09-09 17:51:32,15.90,15.90,15.90,99.90,1006308,29,20086,-88
2022-09-09 17:52:03,1.63,1.20,15.90,99.90,1011414,29,19914,-88
2022-09-09 17:52:34,3.38,1.95,15.90,99.90,1007635,29,20025,-87
2022-09-09 17:53:05,2.38,1.45,15.90,99.90,1005885,29,20029,-87
2022-09-09 17:53:41,2.90,1.83,15.90,99.90,1008000,29,20108,-88
2022-09-09 17:54:18,3.40,1.52,15.90,99.90,1004678,29,20047,-88
2022-09-09 17:54:49,1.52,1.30,15.90,99.90,1007748,29,20567,-88
2022-09-09 17:55:21,2.53,1.52,15.90,99.90,1011436,29,20076,-88
2022-09-09 17:55:52,2.90,1.45,15.90,99.90,1011302,29,20021,-86
2022-09-09 17:56:23,3.97,1.70,15.90,99.90,1009303,29,20065,-88
2022-09-09 17:56:54,2.08,1.50,15.90,99.90,1007766,29,20028,-87
2022-09-09 17:57:24,6.55,1.60,16.00,99.90,1012149,29,20016,-87
2022-09-09 17:57:55,6.25,1.73,15.90,99.90,1008708,29,20017,-87
2022-09-09 17:58:26,4.13,1.70,16.00,99.90,1012419,29,20056,-87
2022-09-09 17:58:57,3.70,1.75,16.00,99.90,1011657,29,20023,-87
2022-09-09 17:59:28,2.22,1.88,16.00,99.90,1011436,29,20017,-88
2022-09-09 17:59:59,3.05,1.58,16.00,99.90,1005790,29,20120,-87
2022-09-09 18:00:30,2.45,1.50,16.00,99.90,1007740,29,20022,-88
2022-09-09 18:01:22,2.22,1.63,16.00,99.90,1003747,29,20069,-87
2022-09-09 18:01:52,4.72,1.45,16.00,99.90,1011448,29,20522,-87
2022-09-09 18:02:23,2.72,1.48,15.90,99.90,1007741,29,20102,-87
2022-09-09 18:02:53,6.88,1.75,16.00,99.90,1007713,29,20433,-86
2022-09-09 18:03:24,2.05,1.85,16.00,99.90,1011434,29,20020,-88
2022-09-09 18:03:56,2.20,1.48,16.00,99.90,1007736,29,20025,-87
2022-09-09 18:04:26,3.63,1.70,16.00,99.90,1007662,29,20025,-88
2022-09-09 18:04:57,5.95,1.73,16.00,99.90,1003969,29,20520,-87
2022-09-09 18:05:29,3.45,1.60,16.00,99.90,1004019,29,20105,-87
2022-09-09 18:06:01,3.45,1.55,16.00,99.90,1014149,29,20019,-87
2022-09-09 18:06:37,1.63,1.52,16.00,99.90,1014963,29,20020,-89
2022-09-09 18:07:08,4.65,1.52,16.00,99.90,1016622,29,20048,-87
2022-09-09 18:07:39,2.38,1.33,16.00,99.90,1012707,29,20483,-87
2022-09-09 18:08:09,4.07,1.58,16.00,99.90,1008032,29,20124,-88
2022-09-09 18:08:41,8.38,2.00,16.00,99.90,1003858,29,20092,-87
2022-09-09 18:09:19,2.50,1.52,16.10,99.90,1000650,29,20061,-88
2022-09-09 18:09:50,1.95,1.73,16.10,99.90,1003416,29,20827,-88
2022-09-09 18:10:21,4.63,1.80,16.10,99.90,1003764,29,20097,-88
2022-09-09 18:10:54,3.08,1.77,16.20,99.90,1005449,29,20087,-86
2022-09-09 18:11:28,3.55,1.83,16.20,99.90,1000153,29,20066,-88
2022-09-09 18:12:00,3.40,1.33,3.40,3.40,1010396,29,20017,-87
2022-09-09 18:12:31,3.65,1.25,16.20,99.90,1011611,29,20053,-87
2022-09-09 18:13:02,2.35,0.70,2.35,2.35,1006747,29,20021,-88
2022-09-09 18:13:35,2.33,1.02,16.10,99.90,1007673,29,20017,-89
2022-09-09 18:14:09,5.15,1.27,5.15,5.15,1002594,29,20018,-87
2022-09-09 18:14:40,7.53,1.20,7.53,7.53,1008737,29,20020,-87
2022-09-09 18:15:11,5.32,1.02,15.70,99.90,1011798,29,20013,-87
2022-09-09 18:15:42,5.20,1.73,15.50,99.90,1007724,29,20009,-89
2022-09-09 18:16:13,6.05,1.10,15.40,99.90,1007817,29,20033,-88
2022-09-09 18:16:44,3.95,1.67,15.30,99.90,1000232,29,20026,-89
2022-09-09 18:17:15,5.45,1.67,5.45,5.45,1007798,29,20079,-88
2022-09-09 18:17:45,6.80,1.55,15.40,99.90,1011619,29,20433,-87
2022-09-09 18:18:16,9.43,1.83,14.80,99.90,1011331,29,20027,-88
2022-09-09 18:18:51,4.85,1.25,14.70,99.90,1004454,29,20075,-88
2022-09-09 18:19:25,6.45,1.48,6.45,6.45,1004592,29,20488,-88
2022-09-09 18:19:56,6.68,1.20,15.40,99.90,1004849,29,20028,-89
2022-09-09 18:20:26,13.35,1.63,14.50,99.90,1005133,29,20142,-89
2022-09-09 18:21:06,5.18,1.65,14.40,99.90,1012610,29,20024,-88
2022-09-09 18:21:36,5.72,1.50,14.40,99.90,1011685,29,20571,-88
2022-09-09 18:22:07,3.08,1.23,14.30,99.90,1009846,29,20092,-89
2022-09-09 18:22:40,6.75,1.00,14.20,99.90,1004711,29,20025,-89
2022-09-09 18:23:11,1.48,1.00,14.10,99.90,1008440,29,20040,-89
2022-09-09 18:23:42,2.03,0.60,14.10,99.90,1009352,29,20093,-88
2022-09-09 18:24:14,3.63,0.95,14.00,99.90,1011844,29,20072,-89
2022-09-09 18:24:53,4.00,0.93,14.00,99.90,1012730,29,20047,-87
2022-09-09 18:25:24,3.35,1.23,13.90,99.90,1008582,29,20116,-89
2022-09-09 18:25:57,5.13,1.25,13.90,99.90,1009199,29,20033,-87
2022-09-09 18:26:29,4.97,1.10,13.80,99.90,1008643,29,20020,-89
2022-09-09 18:27:00,6.90,1.48,13.80,99.90,1009214,29,20120,-89
2022-09-09 18:27:30,3.35,1.13,13.80,99.90,1012455,29,20083,-89
2022-09-09 18:28:01,6.07,1.35,13.70,99.90,1007369,29,20035,-88
2022-09-09 18:28:32,3.53,1.05,13.70,99.90,1008648,29,20048,-90
2022-09-09 18:29:06,1.77,0.82,13.70,99.90,1010278,29,20092,-89
2022-09-09 18:29:37,5.00,1.25,13.70,99.90,1009268,29,20028,-89
2022-09-09 18:30:09,1.88,0.70,13.70,99.90,1015669,29,20051,-88
2022-09-09 18:30:40,3.00,1.02,13.70,99.90,1009302,29,20499,-89
2022-09-09 18:31:14,1.33,0.90,13.60,99.90,1012823,29,20025,-89
2022-09-09 18:31:46,2.60,1.13,13.60,99.90,1012344,29,20035,-89
2022-09-09 18:32:18,3.08,1.15,13.60,99.90,1012264,29,20045,-88
2022-09-09 18:32:51,1.73,1.00,13.60,99.90,1002306,29,20022,-88
2022-09-09 18:33:22,2.95,0.90,13.60,99.90,998066,29,20037,-88
2022-09-09 18:33:55,2.08,0.90,13.60,99.90,1001870,29,20512,-87
2022-09-09 18:34:27,2.45,0.63,13.50,99.90,1009218,29,20029,-88
2022-09-09 18:34:58,1.77,1.10,13.50,99.90,1012957,29,20390,-88
2022-09-09 18:35:28,5.00,1.00,13.50,99.90,1013056,29,20112,-88
2022-09-09 18:36:07,2.63,0.82,13.50,99.90,1012081,29,20032,-88
2022-09-09 18:36:43,2.33,0.70,13.50,99.90,1008437,29,20028,-89
2022-09-09 18:37:14,3.95,0.80,13.40,99.90,1008475,29,20049,-88
2022-09-09 18:37:46,6.50,1.00,13.40,99.90,1006626,29,20388,-88
2022-09-09 18:38:17,3.95,0.90,13.40,99.90,1008603,29,20029,-88
2022-09-09 18:38:48,3.53,0.98,13.40,99.90,1007618,29,20086,-88
2022-09-09 18:39:20,2.25,0.90,13.40,99.90,1005091,29,20054,-89
2022-09-09 18:39:52,3.00,0.70,13.40,99.90,1008715,29,20013,-88
2022-09-09 18:40:23,2.05,0.85,13.30,99.90,1012438,29,20016,-88
2022-09-09 18:40:54,3.67,1.13,13.30,99.90,1007489,29,20018,-87
2022-09-09 18:41:34,1.25,0.75,13.40,99.90,1004940,29,20149,-89
2022-09-09 18:42:05,2.47,0.75,13.30,99.90,1006575,29,20464,-89
2022-09-09 18:42:35,3.88,0.93,13.40,99.90,1012436,29,20027,-88
2022-09-09 18:43:07,1.92,0.68,13.30,99.90,1012322,29,20021,-88
2022-09-09 18:43:38,3.95,1.00,13.30,99.90,1012378,29,20013,-88
2022-09-09 18:44:21,8.02,1.20,13.30,99.90,1016104,29,20103,-87
2022-09-09 18:44:52,0.98,0.60,13.30,99.90,1018232,29,20016,-87
2022-09-09 18:45:22,2.05,0.63,13.30,99.90,1016155,29,20071,-88
2022-09-09 18:45:53,3.42,0.70,13.30,99.90,1014027,29,20025,-87
2022-09-09 18:46:27,1.27,0.60,13.20,99.90,1008451,29,20057,-88
2022-09-09 18:46:58,4.25,1.17,13.30,99.90,1004579,29,20022,-88
2022-09-09 18:47:29,1.77,0.98,13.30,99.90,1004673,29,20017,-88
2022-09-09 18:48:00,3.20,1.02,13.30,99.90,1003456,29,20018,-88
2022-09-09 18:48:34,4.75,1.02,13.30,99.90,1001027,29,20026,-89
2022-09-09 18:49:05,5.53,0.95,13.30,99.90,1010947,29,20022,-88
2022-09-09 18:49:35,1.58,0.80,13.30,99.90,1012315,29,20111,-89
2022-09-09 18:50:06,1.88,0.85,13.30,99.90,1004804,29,20013,-88
2022-09-09 18:50:37,5.63,0.95,13.30,99.90,1004751,29,20014,-88
2022-09-09 18:51:09,4.07,0.95,13.30,99.90,1004466,29,20427,-88
2022-09-09 18:51:42,2.53,0.77,13.30,99.90,1012963,29,20478,-88
2022-09-09 18:52:12,2.20,0.73,13.30,99.90,1013654,29,20017,-88
2022-09-09 18:52:43,3.40,0.90,13.30,99.90,1012280,29,20048,-88
2022-09-09 18:53:14,1.65,0.90,13.30,99.90,1011583,29,20160,-88
2022-09-09 18:54:00,3.58,0.88,13.30,99.90,1012082,29,20089,-88
2022-09-09 18:54:33,3.67,0.82,13.30,99.90,1001973,29,20116,-88
2022-09-09 18:55:04,3.05,0.63,13.20,99.90,1004636,29,20022,-88
2022-09-09 18:55:34,2.55,0.85,13.30,99.90,1007013,29,20017,-88
2022-09-09 18:56:09,10.60,1.35,13.20,99.90,1006628,29,20033,-88
2022-09-09 18:56:41,2.40,1.00,13.20,99.90,1004533,29,20056,-88
2022-09-09 18:57:11,1.48,1.02,13.20,99.90,1008375,29,20104,-88
2022-09-09 18:57:43,0.90,0.80,13.20,99.90,1013129,29,20111,-88
2022-09-09 18:58:13,4.30,1.50,13.20,99.90,1012358,29,20033,-88
2022-09-09 18:58:44,3.17,1.10,13.20,99.90,1008324,29,20025,-87
2022-09-09 18:59:20,2.13,0.88,13.20,99.90,1008752,29,20025,-88
2022-09-09 18:59:54,2.60,0.95,13.20,99.90,1008451,29,20495,-88
2022-09-09 19:00:25,1.13,0.98,13.20,99.90,1011064,29,20558,-88
2022-09-09 19:00:56,1.67,1.00,13.20,99.90,1012267,29,20027,-87
2022-09-09 19:01:28,8.63,0.90,13.20,99.90,1011579,29,20028,-88
2022-09-09 19:01:59,0.90,0.80,13.20,99.90,1013302,29,20029,-88
2022-09-09 19:02:29,7.32,1.08,13.10,99.90,1016959,29,20118,-88
2022-09-09 19:03:00,6.90,0.82,13.10,99.90,1014533,29,20068,-87
2022-09-09 19:03:33,6.75,1.02,13.10,99.90,1012092,29,20044,-88
2022-09-09 19:04:05,1.58,0.82,13.10,99.90,1013795,29,20024,-88
2022-09-09 19:04:36,3.50,1.05,13.10,99.90,1008834,29,20021,-88
2022-09-09 19:05:07,3.65,1.77,13.10,99.90,1008301,29,20026,-88
2022-09-09 19:05:38,1.45,0.80,13.00,99.90,1004628,29,20028,-88
2022-09-09 19:06:56,0.90,0.90,13.00,99.90,1014023,29,20059,-87
2022-09-09 19:07:27,2.35,0.80,13.00,99.90,1014727,29,20021,-87
2022-09-09 19:07:57,3.70,0.85,13.00,99.90,1012311,29,20060,-85
2022-09-09 19:08:41,4.60,0.85,13.00,99.90,1008475,29,20024,-87
2022-09-09 19:09:14,5.18,1.25,13.00,99.90,1012263,29,20025,-86
2022-09-09 19:09:44,6.40,1.15,13.00,99.90,1012246,29,20064,-86
2022-09-09 19:10:15,1.70,1.48,13.00,99.90,1012526,29,20076,-88
2022-09-09 19:10:46,4.20,1.10,13.00,99.90,1012312,29,20028,-86
2022-09-09 19:11:21,2.05,1.17,13.00,99.90,1016003,29,20024,-86
2022-09-09 19:11:52,4.78,0.98,13.00,99.90,1012381,29,20017,-86
2022-09-09 19:12:23,3.67,1.10,12.90,99.90,1007680,29,20024,-87
2022-09-09 19:12:54,2.25,1.10,12.90,99.90,1005352,29,20073,-87
2022-09-09 19:13:26,2.10,0.82,12.90,99.90,1004730,29,20045,-85
2022-09-09 19:13:59,3.25,0.80,12.90,99.90,1005165,29,20034,-86
2022-09-09 19:14:30,1.83,1.10,12.90,99.90,1001318,29,20077,-86
2022-09-09 19:15:01,4.25,0.98,12.90,99.90,1008398,29,20069,-86
2022-09-09 19:15:36,2.47,1.33,12.90,99.90,1004608,29,20021,-87
2022-09-09 19:16:09,3.13,1.00,12.90,99.90,1011860,29,20088,-86
2022-09-09 19:16:40,2.30,1.10,12.90,99.90,1008669,29,20418,-86
2022-09-09 19:17:12,4.45,1.05,12.80,99.90,1005641,29,20066,-87
2022-09-09 19:17:42,1.90,1.00,12.80,99.90,1004499,29,20530,-87
2022-09-09 19:18:13,4.43,1.00,12.80,99.90,1000527,29,20014,-87
2022-09-09 19:18:47,4.03,1.02,12.80,99.90,1000983,29,20094,-87
2022-09-09 19:19:24,2.00,1.25,12.80,99.90,1008338,29,20055,-85
2022-09-09 19:19:54,3.17,1.10,12.80,99.90,1008223,29,20470,-86
2022-09-09 19:20:26,5.03,1.55,12.80,99.90,1001849,29,20026,-87
2022-09-09 19:21:11,2.70,1.25,12.70,99.90,1000677,29,20033,-87
2022-09-09 19:21:43,2.35,1.15,12.70,99.90,999092,29,20130,-87
2022-09-09 19:22:14,1.35,0.90,12.70,99.90,1005681,29,20523,-87
2022-09-09 19:22:46,3.50,1.48,12.70,99.90,1014503,29,20085,-87
2022-09-09 19:23:16,2.45,1.10,12.60,99.90,1012440,29,20074,-87
2022-09-09 19:23:53,1.48,1.08,12.60,99.90,1008254,29,20058,-87
2022-09-09 19:24:30,1.15,1.10,12.60,99.90,1003993,29,20081,-86
2022-09-09 19:25:02,3.65,1.40,12.60,99.90,1002122,29,20053,-86
2022-09-09 19:25:36,2.75,1.40,12.60,99.90,1004668,29,20129,-87
2022-09-09 19:26:07,4.13,1.10,12.60,99.90,1008289,29,20021,-87
2022-09-09 19:26:42,6.25,1.23,12.60,99.90,1013122,29,20028,-86
2022-09-09 19:27:13,3.60,1.00,12.60,99.90,1012886,29,20017,-86
2022-09-09 19:27:44,2.95,1.00,12.60,99.90,1004591,29,20392,-87
2022-09-09 19:28:14,2.80,1.00,12.50,99.90,1000484,29,20664,-87
2022-09-09 19:28:46,2.53,0.93,12.50,99.90,1001071,29,20405,-87
2022-09-09 19:29:19,7.15,1.45,12.50,99.90,1004446,29,20018,-87
2022-09-09 19:29:49,1.33,1.10,12.50,99.90,1000721,29,20036,-86
2022-09-09 19:30:20,4.20,1.00,12.50,99.90,1008223,29,20037,-87
2022-09-09 19:30:51,3.10,1.10,12.50,99.90,1011927,29,20024,-87
2022-09-09 19:31:22,2.50,1.10,12.50,99.90,1008477,29,20040,-87
2022-09-09 19:31:56,2.05,1.15,12.40,99.90,1012435,29,20021,-87
2022-09-09 19:32:27,2.00,0.90,12.40,99.90,1004343,29,20021,-88
2022-09-09 19:32:58,2.05,0.95,12.40,99.90,999650,29,20027,-86
2022-09-09 19:33:28,3.65,1.02,12.40,99.90,998426,29,20094,-87
2022-09-09 19:33:59,2.88,0.82,12.40,99.90,1000423,29,20423,-86
2022-09-09 19:34:30,1.45,0.80,12.40,99.90,1000953,29,20022,-87
2022-09-09 19:35:00,2.28,1.15,12.40,99.90,1000703,29,20022,-88
2022-09-09 19:35:31,2.33,1.33,12.40,99.90,1008632,29,20108,-88
2022-09-09 19:36:06,1.10,0.93,12.40,99.90,1011883,29,20021,-87
2022-09-09 19:36:37,4.32,1.40,12.40,99.90,1012281,29,20115,-87
2022-09-09 19:37:08,3.75,1.13,12.40,99.90,1005859,29,20024,-88
2022-09-09 19:37:39,0.55,0.55,12.30,99.90,1002145,29,20134,-87
2022-09-09 19:38:10,3.30,1.00,12.30,99.90,996811,29,20278,-88
2022-09-09 19:38:41,2.20,0.85,12.30,99.90,1004381,29,20018,-87
2022-09-09 19:39:12,2.83,1.10,12.30,99.90,1004148,29,20022,-87
2022-09-09 19:39:43,3.22,1.45,12.30,99.90,1015979,29,20106,-88
2022-09-09 19:40:13,5.90,1.27,12.30,99.90,1011579,29,20067,-88
2022-09-09 19:40:44,5.55,1.13,12.30,99.90,1004475,29,20626,-88
2022-09-09 19:41:20,3.00,1.20,12.30,99.90,1007668,29,20406,-87
2022-09-09 19:41:51,2.45,1.17,12.30,99.90,1005229,29,20026,-87
2022-09-09 19:42:21,2.85,1.30,12.30,99.90,1008469,29,20112,-87
2022-09-09 19:42:52,3.42,1.40,12.30,99.90,1008165,29,20025,-87
2022-09-09 19:43:24,1.48,1.10,12.30,99.90,1004489,29,20427,-87
2022-09-09 19:44:05,2.65,1.58,12.30,99.90,1004307,29,20022,-87
2022-09-09 19:44:35,1.98,1.10,12.40,99.90,1008060,29,20025,-88
2022-09-09 19:45:09,2.08,1.50,12.40,99.90,1005974,29,20448,-87
2022-09-09 19:45:40,2.42,1.08,12.40,99.90,1008208,29,20400,-88
2022-09-09 19:46:12,1.70,1.20,12.50,99.90,1010938,29,20028,-88
2022-09-09 19:46:47,3.55,1.02,12.50,99.90,1016114,29,20043,-88
2022-09-09 19:47:18,6.32,1.40,12.50,99.90,1012214,29,20475,-89
2022-09-09 19:47:49,1.48,1.20,12.50,99.90,1012226,29,20027,-87
2022-09-09 19:48:20,1.50,1.20,12.50,99.90,1005835,29,20021,-88
2022-09-09 19:48:50,7.32,1.40,12.50,99.90,1004581,29,20519,-88
2022-09-09 19:49:21,2.80,1.08,12.50,99.90,1004253,29,20026,-88
2022-09-09 19:49:52,2.90,1.10,12.50,99.90,1010565,29,20027,-88
2022-09-09 19:50:22,2.78,1.40,12.50,99.90,1003816,29,20034,-88
2022-09-09 19:50:53,4.40,1.25,12.50,99.90,1001228,29,20030,-88
2022-09-09 19:51:25,4.40,1.40,12.50,99.90,1000426,29,20025,-87
2022-09-09 19:51:56,1.23,1.10,12.50,99.90,997951,29,20051,-87
2022-09-09 19:52:27,1.85,1.33,12.60,99.90,1001010,29,20046,-88
2022-09-09 19:52:59,1.48,1.10,12.60,99.90,1002697,29,20018,-87
2022-09-09 19:53:31,4.97,1.08,12.60,99.90,1009230,29,20093,-88
2022-09-09 19:54:07,3.92,1.33,12.60,99.90,1008556,29,20108,-87
2022-09-09 19:54:38,2.22,1.05,12.60,99.90,1004696,29,20085,-88
2022-09-09 19:55:10,5.25,1.20,12.60,99.90,1004437,29,20017,-87
2022-09-09 19:55:40,2.55,1.05,12.60,99.90,1002701,29,20026,-87
2022-09-09 19:56:12,2.42,1.85,12.60,99.90,1004395,29,20190,-87
2022-09-09 19:56:43,3.72,1.17,12.70,99.90,1008297,29,20472,-88
2022-09-09 19:57:14,3.30,1.38,12.70,99.90,1004143,29,20658,-87
2022-09-09 19:57:45,5.85,1.65,12.60,99.90,1004593,29,20022,-88
2022-09-09 19:58:15,4.03,1.40,12.60,99.90,1004364,29,20058,-88
2022-09-09 19:58:47,2.75,1.23,12.60,99.90,1008359,29,20543,-87
2022-09-09 19:59:17,4.95,1.60,12.70,99.90,1011902,29,20023,-87
2022-09-09 19:59:48,4.55,1.60,12.70,99.90,1008094,29,20029,-87
2022-09-09 20:00:19,2.80,1.48,12.70,99.90,1007989,29,20081,-88
2022-09-09 20:00:50,2.40,1.25,12.70,99.90,1008227,29,20572,-88
2022-09-09 20:01:26,3.55,1.27,12.70,99.90,1000827,29,20080,-88
2022-09-09 20:01:57,2.58,1.33,12.70,99.90,1008163,29,20013,-88
2022-09-09 20:02:28,4.93,1.45,12.80,99.90,1004318,29,20021,-87
2022-09-09 20:02:58,1.88,1.15,12.70,99.90,1004500,29,20388,-88
2022-09-09 20:03:29,3.15,2.17,12.70,99.90,1004323,29,20021,-88
2022-09-09 20:04:02,6.50,1.48,12.70,99.90,1011947,29,20446,-87
2022-09-09 20:04:34,2.65,1.23,12.70,99.90,1006716,29,20392,-87
2022-09-09 20:05:05,2.35,1.80,12.70,99.90,998391,29,20167,-87
2022-09-09 20:05:36,2.13,1.70,12.80,99.90,1009073,29,20078,-88
2022-09-09 20:06:09,5.18,2.00,12.80,99.90,1002833,29,20062,-87
2022-09-09 20:06:42,1.45,1.33,12.80,99.90,1005109,29,20018,-87
2022-09-09 20:07:13,4.40,1.42,12.80,99.90,1007711,29,20002,-88
2022-09-09 20:07:44,3.63,1.42,12.80,99.90,1006273,29,20026,-87
2022-09-09 20:08:15,2.47,1.35,12.80,99.90,1006366,29,20049,-89
2022-09-09 20:08:47,4.35,1.55,12.80,99.90,1005795,29,20032,-88
2022-09-09 20:09:18,6.78,1.42,12.80,99.90,1005539,29,20023,-87
2022-09-09 20:09:49,3.22,1.70,12.80,99.90,1001087,29,20549,-88
2022-09-09 20:10:19,2.35,1.40,12.80,99.90,1004618,29,20021,-87
2022-09-09 20:10:51,5.07,1.80,12.80,99.90,1004518,29,20120,-88
2022-09-09 20:11:23,3.88,1.25,12.80,99.90,1012037,29,20024,-86
2022-09-09 20:11:54,3.22,1.52,12.80,99.90,1008186,29,20492,-87
2022-09-09 20:12:25,4.63,1.75,12.90,99.90,1008036,29,20108,-87
2022-09-09 20:12:55,3.88,1.77,12.80,99.90,1003982,29,20036,-87
2022-09-09 20:13:28,2.38,1.48,12.80,99.90,1002585,29,20033,-88
2022-09-09 20:13:59,5.40,2.05,12.90,99.90,1002185,29,20052,-87
2022-09-09 20:14:30,6.25,1.60,12.90,99.90,1001103,29,20022,-88
2022-09-09 20:15:00,3.50,1.60,12.90,99.90,1002015,29,20022,-87
2022-09-09 20:15:31,3.63,1.95,12.90,99.90,1004407,29,20120,-87
2022-09-09 20:16:15,3.30,1.65,12.90,99.90,1008221,29,20025,-87
2022-09-09 20:16:46,6.13,1.85,12.90,99.90,1010190,29,20115,-87
2022-09-09 20:17:17,4.78,1.67,12.90,99.90,1011923,29,20028,-88
2022-09-09 20:17:48,2.40,1.48,13.00,99.90,1004383,29,20030,-88
2022-09-09 20:18:19,6.30,1.63,13.00,99.90,1004180,29,20396,-88
2022-09-09 20:18:55,5.55,1.83,13.00,99.90,1000577,29,20018,-89
2022-09-09 20:19:26,4.78,1.50,13.00,99.90,1008074,29,20024,-88
2022-09-09 20:19:56,5.07,1.75,13.00,99.90,1006790,29,20025,-86
2022-09-09 20:20:27,3.38,1.67,13.00,99.90,1007187,29,20020,-86
2022-09-09 20:21:07,3.10,1.42,13.00,99.90,1005212,29,20022,-88
2022-09-09 20:21:42,4.80,1.48,13.00,99.90,1008108,29,20192,-87
2022-09-09 20:22:13,2.15,1.15,13.00,99.90,1006079,29,20025,-88
2022-09-09 20:22:44,4.15,1.55,13.00,99.90,1006092,29,20029,-87
2022-09-09 20:23:15,5.43,1.40,13.00,99.90,1011728,29,20104,-88
2022-09-09 20:23:47,2.40,1.77,13.00,99.90,1008255,29,20056,-87
2022-09-09 20:24:19,4.13,1.67,13.00,99.90,1000216,29,20025,-87
2022-09-09 20:24:50,9.07,2.45,13.10,99.90,996855,29,20026,-87
2022-09-09 20:25:23,4.63,2.00,13.00,99.90,996496,29,20117,-87
2022-09-09 20:25:54,4.28,1.55,13.10,99.90,1000414,29,20022,-88
2022-09-09 20:26:27,3.40,1.50,13.10,99.90,1003772,29,20913,-88
2022-09-09 20:26:58,2.88,1.42,13.00,99.90,1002207,29,20485,-88
2022-09-09 20:27:30,4.13,1.27,13.10,99.90,1008102,29,20021,-88
2022-09-09 20:28:00,3.60,1.60,13.00,99.90,1011936,29,20024,-87
2022-09-09 20:28:37,2.70,1.65,13.10,99.90,1011482,29,20029,-87
2022-09-09 20:29:11,3.90,1.83,13.10,99.90,1006477,29,20029,-87
2022-09-09 20:29:41,3.75,1.50,13.10,99.90,1006769,29,20029,-87
2022-09-09 20:30:13,3.30,1.48,13.10,99.90,1009269,29,20423,-87
2022-09-09 20:30:44,3.67,1.70,13.10,99.90,1015192,29,20561,-88
2022-09-09 20:31:18,1.90,1.45,13.10,99.90,1011870,29,20570,-87
2022-09-09 20:31:49,2.70,1.52,13.10,99.90,1011133,29,20020,-88
2022-09-09 20:32:20,2.65,1.27,13.10,99.90,1008655,29,20165,-88
2022-09-09 20:32:51,3.13,1.85,13.10,99.90,1008043,29,20029,-87
2022-09-09 20:33:22,2.13,1.90,13.10,99.90,1007785,29,20491,-88
2022-09-09 20:33:53,6.00,1.98,13.10,99.90,1009544,29,20024,-87
2022-09-09 20:34:26,3.25,1.80,13.10,99.90,1003899,29,20124,-88
2022-09-09 20:34:57,9.70,1.90,13.20,99.90,1000468,29,20730,-88
2022-09-09 20:35:27,2.65,1.50,13.10,99.90,999665,29,20125,-88
2022-09-09 20:36:04,3.72,2.08,13.10,99.90,1000475,29,20036,-87
2022-09-09 20:36:35,4.38,1.77,13.10,99.90,1001527,29,20079,-88
2022-09-09 20:37:06,2.33,1.88,13.10,99.90,1005098,29,20033,-88
2022-09-09 20:37:39,2.30,1.77,13.20,99.90,1007188,29,20105,-89
2022-09-09 20:38:10,4.70,1.77,13.10,99.90,1004750,29,20028,-87
2022-09-09 20:38:43,2.25,1.60,13.20,99.90,1008606,29,20028,-87
2022-09-09 20:39:19,2.10,1.55,13.20,99.90,1012705,29,20016,-87
2022-09-09 20:39:51,3.25,1.83,13.10,99.90,1011981,29,20039,-88
2022-09-09 20:40:21,5.40,1.60,13.10,99.90,1008067,29,20017,-88
2022-09-09 20:40:52,5.85,1.77,13.20,99.90,1004298,29,20504,-87
2022-09-09 20:41:24,4.10,1.80,13.20,99.90,1000323,29,20074,-87
2022-09-09 20:41:56,2.40,1.40,13.20,99.90,1000734,29,20018,-87
2022-09-09 20:42:27,4.13,1.58,13.20,99.90,1004430,29,20573,-87
2022-09-09 20:42:57,1.90,1.40,13.20,99.90,1011915,29,20123,-87
2022-09-09 20:43:28,3.58,1.42,13.20,99.90,1011866,29,20392,-87
2022-09-09 20:44:11,2.80,1.60,13.20,99.90,1005472,29,20057,-87
2022-09-09 20:44:42,3.45,1.55,13.20,99.90,1009944,29,20052,-88
2022-09-09 20:45:15,3.60,1.67,13.20,99.90,1011799,29,20495,-87
2022-09-09 20:45:45,2.90,1.58,13.20,99.90,1012025,29,20020,-88
2022-09-09 20:46:21,3.53,1.45,13.20,99.90,1004381,29,20093,-87
2022-09-09 20:46:58,1.73,1.40,13.20,99.90,1005240,29,20029,-87
2022-09-09 20:47:29,1.63,1.40,13.20,99.90,1006077,29,20022,-88
2022-09-09 20:48:00,1.98,1.50,13.20,99.90,1004173,29,20081,-88
2022-09-09 20:48:32,4.15,1.60,13.20,99.90,1000505,29,20029,-87
2022-09-09 20:49:05,1.60,1.40,13.30,99.90,998295,29,20421,-87
2022-09-09 20:49:36,3.55,1.58,13.30,99.90,1008960,29,20405,-88
2022-09-09 20:50:08,2.53,1.55,13.30,99.90,1006551,29,20028,-88
2022-09-09 20:50:38,3.30,1.40,13.30,99.90,1004067,29,20562,-88
2022-09-09 20:51:10,4.35,1.90,13.30,99.90,1011176,29,20149,-88
2022-09-09 20:51:41,6.80,1.83,13.30,99.90,1008354,29,20025,-87
2022-09-09 20:52:12,2.35,1.48,13.30,99.90,1011662,29,20115,-88
2022-09-09 20:52:42,1.70,1.10,13.30,99.90,1004249,29,20022,-87
2022-09-09 20:53:14,2.70,1.40,13.30,99.90,1004129,29,20492,-88
2022-09-09 20:53:45,3.03,1.50,13.30,99.90,1007932,29,20025,-88
2022-09-09 20:54:24,2.00,1.40,13.30,99.90,1007866,29,20033,-87
2022-09-09 20:54:55,3.90,1.70,13.30,99.90,1008230,29,20052,-87
2022-09-09 20:55:26,5.40,1.30,13.30,99.90,1008103,29,20099,-87
2022-09-09 20:56:01,2.15,1.50,13.30,99.90,1007780,29,20021,-87
2022-09-09 20:56:36,7.28,1.67,13.30,99.90,1007735,29,20064,-87
2022-09-09 20:57:07,5.68,1.23,13.30,99.90,1006856,29,20025,-88
2022-09-09 20:57:38,6.72,1.80,13.30,99.90,1001962,29,20030,-87
2022-09-09 20:58:08,2.40,1.50,13.30,99.90,1004769,29,20120,-88
2022-09-09 20:58:39,2.40,1.33,13.40,99.90,1000036,29,20018,-86
2022-09-09 20:59:15,4.43,1.55,13.30,99.90,1000476,29,20034,-87
2022-09-09 20:59:49,3.85,2.03,13.40,99.90,1000516,29,20486,-88
2022-09-09 21:00:20,5.32,1.85,13.40,99.90,1004428,29,20057,-87
2022-09-09 21:00:52,2.65,1.17,13.40,99.90,1005399,29,20081,-88
2022-09-09 21:01:22,2.25,1.42,13.40,99.90,1005284,29,20028,-88
2022-09-09 21:01:55,1.67,1.42,13.40,99.90,1011883,29,20095,-86
2022-09-09 21:02:26,4.15,1.70,13.40,99.90,1012038,29,20028,-88
2022-09-09 21:02:56,1.88,1.33,13.30,99.90,1008473,29,20032,-87
2022-09-09 21:03:38,6.57,1.50,13.30,99.90,1006330,29,20034,-88
2022-09-09 21:04:09,3.25,1.85,13.30,99.90,1013143,29,20084,-87
2022-09-09 21:04:39,2.47,1.50,13.30,99.90,1010360,29,20512,-88
2022-09-09 21:05:10,3.53,1.17,13.30,99.90,1007008,29,20025,-87
2022-09-09 21:05:41,2.13,1.23,13.30,99.90,1008336,29,20058,-89
2022-09-09 21:06:13,1.77,1.23,13.30,99.90,1007859,29,20088,-88
2022-09-09 21:06:44,1.90,1.50,13.30,99.90,1008034,29,20137,-88
2022-09-09 21:07:15,3.03,1.58,13.30,99.90,1004160,29,20074,-86
2022-09-09 21:07:46,2.20,1.35,13.30,99.90,1008335,29,20169,-88
2022-09-09 21:08:16,3.80,1.48,13.30,99.90,1004321,29,20553,-87
2022-09-09 21:08:48,6.20,1.38,13.30,99.90,1016056,29,20020,-88
2022-09-09 21:09:21,3.00,1.40,13.30,99.90,1011916,29,20111,-88
2022-09-09 21:09:52,2.35,1.77,13.30,99.90,1016049,29,20160,-87
2022-09-09 21:10:22,3.55,1.58,13.30,99.90,1016535,29,20083,-88
2022-09-09 21:10:54,5.82,1.45,13.30,99.90,1016297,29,20028,-87
2022-09-09 21:11:25,2.85,1.17,13.30,99.90,1011961,29,20079,-87
2022-09-09 21:11:55,3.20,1.70,13.30,99.90,1008431,29,20025,-87
2022-09-09 21:12:26,2.70,1.67,13.30,99.90,1010727,29,20024,-87
2022-09-09 21:12:57,8.00,2.25,13.30,99.90,1006843,29,20415,-87
2022-09-09 21:13:32,1.60,1.40,13.30,99.90,1003377,29,20025,-87
2022-09-09 21:14:03,2.63,1.48,13.30,99.90,999956,29,20026,-87
2022-09-09 21:14:33,4.25,1.60,13.30,99.90,1006992,29,20109,-87
2022-09-09 21:15:05,2.42,1.42,13.30,99.90,1011923,29,20032,-88
2022-09-09 21:15:36,4.07,1.42,13.30,99.90,1012541,29,20025,-88
2022-09-09 21:16:11,3.22,1.38,13.30,99.90,1008575,29,20029,-88
2022-09-09 21:16:42,4.25,1.40,13.30,99.90,1005251,29,20002,-88
2022-09-09 21:17:12,1.42,1.27,13.30,99.90,1008671,29,20104,-88
2022-09-09 21:17:43,2.30,1.38,13.30,99.90,1009274,29,20006,-89
2022-09-09 21:18:14,3.33,1.17,13.30,99.90,1003417,29,20039,-88
2022-09-09 21:18:45,7.40,1.10,13.30,99.90,1008395,29,20060,-88
2022-09-09 21:19:16,2.65,1.40,13.30,99.90,1012630,29,20006,-88
2022-09-09 21:19:46,4.88,1.73,13.30,99.90,1011926,29,20028,-87
2022-09-09 21:20:17,3.50,1.27,13.30,99.90,1011775,29,20025,-88
2022-09-09 21:20:48,1.88,1.23,13.30,99.90,1012239,29,20164,-88
2022-09-09 21:21:20,1.88,1.40,13.30,99.90,1003838,29,20112,-87
2022-09-09 21:21:50,2.70,1.25,13.30,99.90,1004073,29,20024,-88
2022-09-09 21:22:22,5.13,1.10,13.30,99.90,1007905,29,20502,-88
2022-09-09 21:22:53,2.65,1.48,13.30,99.90,1004569,29,20036,-86
2022-09-09 21:23:24,5.63,1.30,13.30,99.90,1012186,29,20064,-88
2022-09-09 21:23:57,1.92,1.25,13.30,99.90,1007981,29,20449,-86
2022-09-09 21:24:28,3.58,1.63,13.30,99.90,1011689,29,20368,-88
2022-09-09 21:24:58,2.53,1.38,13.30,99.90,1011752,29,20021,-87
2022-09-09 21:25:29,1.80,1.10,13.30,99.90,1004151,29,20018,-87
2022-09-09 21:26:00,10.00,1.63,13.30,99.90,1000460,29,20124,-88
2022-09-09 21:26:31,4.75,1.50,13.30,99.90,1003470,29,20054,-88
2022-09-09 21:27:01,5.70,1.25,13.30,99.90,1007989,29,20028,-87
2022-09-09 21:27:32,2.72,1.60,13.30,99.90,1004164,29,20100,-88
2022-09-09 21:28:04,3.42,1.23,13.30,99.90,1001949,29,20022,-87
2022-09-09 21:28:35,2.28,0.98,13.30,99.90,1003407,29,20534,-88
2022-09-09 21:29:06,2.35,1.20,13.30,99.90,1006767,29,20028,-86
2022-09-09 21:29:37,4.00,1.15,13.30,99.90,1012289,29,20024,-88
2022-09-09 21:30:08,2.65,1.75,13.30,99.90,1007884,29,20089,-88
2022-09-09 21:30:42,3.38,1.05,13.30,99.90,1012007,29,20020,-87
2022-09-09 21:31:15,2.17,1.10,13.30,99.90,1011912,29,20025,-87
2022-09-09 21:31:45,3.80,1.00,13.30,99.90,1011814,29,20065,-87
2022-09-09 21:32:16,1.20,1.10,13.30,99.90,1000198,29,20443,-88
2022-09-09 21:32:47,3.92,1.80,13.30,99.90,996447,29,20018,-87
2022-09-09 21:33:21,1.92,1.20,13.30,99.90,1001383,29,20037,-86
2022-09-09 21:33:51,2.03,1.30,13.30,99.90,1011803,29,20021,-88
2022-09-09 21:34:22,2.40,1.50,13.40,99.90,1007803,29,20124,-85
2022-09-09 21:34:53,2.58,1.23,13.40,99.90,1011699,29,20035,-87
2022-09-09 21:35:24,1.95,1.20,13.40,99.90,1008032,29,20049,-88
2022-09-09 21:36:01,2.15,1.40,13.40,99.90,1000289,29,20022,-87
2022-09-09 21:36:32,3.55,1.15,13.40,99.90,996535,29,20034,-87
2022-09-09 21:37:03,6.93,1.50,13.40,99.90,1003963,29,20026,-88
2022-09-09 21:37:34,0.98,0.93,13.30,99.90,1007895,29,20025,-88
2022-09-09 21:38:18,4.80,1.42,13.30,99.90,1007777,29,20570,-87
2022-09-09 21:38:49,4.35,1.20,13.40,99.90,1004274,29,20068,-88
2022-09-09 21:39:20,9.45,1.70,13.40,99.90,1004036,29,20034,-87
2022-09-09 21:39:51,3.97,1.27,13.40,99.90,1007872,29,20026,-88
2022-09-09 21:40:21,1.95,1.30,13.40,99.90,1011731,29,20029,-87
2022-09-09 21:40:52,3.35,1.48,13.40,99.90,1004024,29,20044,-86
2022-09-09 21:41:23,2.30,1.13,13.40,99.90,1008237,29,20061,-88
2022-09-09 21:41:54,2.55,1.38,13.40,99.90,1004169,29,20086,-88
2022-09-09 21:42:24,3.92,1.60,13.40,99.90,1006238,29,20033,-88
2022-09-09 21:42:55,3.83,1.20,13.40,99.90,1002016,29,20746,-88
2022-09-09 21:43:25,2.20,1.38,13.40,99.90,1003412,29,20021,-88
2022-09-09 21:43:56,1.98,1.33,13.40,99.90,1001100,29,20079,-86
2022-09-09 21:44:27,1.95,1.23,13.40,99.90,1004102,29,20029,-87
2022-09-09 21:44:57,2.88,1.40,13.40,99.90,1004021,29,20028,-87
2022-09-09 21:45:29,2.60,1.20,13.40,99.90,1011859,29,20028,-88
2022-09-09 21:46:03,1.83,1.33,13.40,99.90,1006299,29,20056,-87
2022-09-09 21:46:34,1.48,1.13,13.40,99.90,1007854,29,20036,-88
2022-09-09 21:47:04,2.50,1.38,13.40,99.90,1000298,29,20143,-87
2022-09-09 21:47:35,4.35,1.08,13.40,99.90,1007076,29,20164,-87
2022-09-09 21:48:09,4.75,1.10,13.40,99.90,1003819,29,20124,-88
2022-09-09 21:48:39,4.47,1.25,13.40,99.90,1000620,29,20128,-87
2022-09-09 21:49:10,0.98,0.88,13.40,99.90,1010735,29,20032,-87
2022-09-09 21:49:41,2.30,1.40,13.40,99.90,1011933,29,20115,-87
2022-09-09 21:50:14,7.18,2.03,13.40,99.90,1000172,29,20085,-87
2022-09-09 21:50:47,1.30,1.20,13.40,99.90,1004112,29,20619,-88
2022-09-09 21:51:17,3.65,1.15,13.40,99.90,1003848,29,20554,-87
2022-09-09 21:51:48,1.98,1.20,13.40,99.90,1011989,29,20028,-88
2022-09-09 21:52:19,2.80,1.20,13.40,99.90,1007846,29,20543,-87
2022-09-09 21:52:50,1.25,1.08,13.40,99.90,1008083,29,20448,-88
2022-09-09 21:53:21,1.80,1.20,13.40,99.90,1008037,29,20033,-88
2022-09-09 21:53:54,2.60,1.05,13.40,99.90,1000139,29,20154,-88
2022-09-09 21:54:30,3.58,1.08,13.40,99.90,996550,29,20031,-87
2022-09-09 21:55:00,3.45,1.42,13.40,99.90,1000230,29,20113,-87
2022-09-09 21:55:35,2.65,1.50,13.40,99.90,1004145,29,20504,-86
2022-09-09 21:56:09,1.83,1.10,13.40,99.90,1007908,29,20427,-88
2022-09-09 21:56:40,3.33,1.33,13.40,99.90,1004341,29,20488,-88
2022-09-09 21:57:12,4.50,1.40,13.40,99.90,991994,29,20033,-87
2022-09-09 21:57:44,4.75,1.50,13.40,99.90,1001088,29,20015,-88
2022-09-09 21:58:17,5.22,1.88,13.40,99.90,1008575,29,20021,-88
2022-09-09 21:58:52,4.75,1.50,13.40,99.90,1008945,29,20045,-86
2022-09-09 21:59:26,5.47,1.00,13.40,99.90,1004620,29,20078,-88
2022-09-09 21:59:56,3.45,1.30,13.40,99.90,995913,29,20056,-87
2022-09-09 22:00:27,1.70,1.13,13.40,99.90,1001002,29,20066,-89
2022-09-09 22:00:58,3.50,1.65,13.40,99.90,999644,29,20409,-88
2022-09-09 22:01:31,1.30,1.00,13.40,99.90,993777,29,20026,-88
2022-09-09 22:02:02,1.88,1.15,13.40,99.90,1000839,29,20026,-87
2022-09-09 22:02:36,3.97,1.30,13.40,99.90,1004484,29,20027,-88
2022-09-09 22:03:07,3.95,1.50,13.40,99.90,1003122,29,20029,-88
2022-09-09 22:03:38,3.88,1.30,13.40,99.90,1001514,29,20565,-87
2022-09-09 22:04:09,4.70,1.25,13.40,99.90,1001287,29,20029,-87
2022-09-09 22:04:41,4.50,1.45,13.40,99.90,1000957,29,20014,-86
2022-09-09 22:05:11,2.70,1.27,13.40,99.90,1001232,29,20033,-88
2022-09-09 22:05:44,4.72,1.20,13.40,99.90,1001244,29,20110,-89
2022-09-09 22:06:18,1.50,1.10,13.40,99.90,1004769,29,20457,-88
2022-09-09 22:06:49,4.85,1.42,13.40,99.90,1008980,29,20522,-87
2022-09-09 22:07:19,2.22,1.35,13.40,99.90,1012597,29,20027,-88
2022-09-09 22:07:52,2.25,1.33,13.40,99.90,1008827,29,20021,-88
2022-09-09 22:08:22,2.00,1.25,13.40,99.90,1004828,29,20021,-88
2022-09-09 22:08:56,1.77,1.17,13.40,99.90,1005279,29,20100,-87
2022-09-09 22:09:26,1.65,1.05,13.40,99.90,1016303,29,20024,-88
2022-09-09 22:09:57,7.10,1.10,13.40,99.90,1012284,29,20021,-87
2022-09-09 22:10:28,2.90,1.20,13.40,99.90,1008647,29,20045,-88
2022-09-09 22:11:09,2.38,1.40,13.40,99.90,1004659,29,20492,-88
2022-09-09 22:11:39,1.35,1.15,13.40,99.90,1016325,29,20022,-87
2022-09-09 22:12:10,4.30,1.40,13.40,99.90,1012168,29,20039,-88
2022-09-09 22:12:41,4.55,1.73,13.40,99.90,1004850,29,20032,-88
2022-09-09 22:13:14,4.55,1.60,13.40,99.90,1011502,29,20028,-88
2022-09-09 22:13:45,4.57,1.48,13.40,99.90,1009174,29,20045,-88
2022-09-09 22:14:16,5.03,2.13,13.40,99.90,1012147,29,20021,-88
2022-09-09 22:14:47,4.25,1.50,13.40,99.90,1004510,29,20022,-87
2022-09-09 22:15:18,2.58,1.30,13.40,99.90,1004881,29,20018,-87
2022-09-09 22:15:49,2.97,1.23,13.40,99.90,1008541,29,20379,-88
2022-09-09 22:16:21,2.28,1.10,13.40,99.90,1004875,29,20022,-87
2022-09-09 22:16:52,2.50,1.50,13.40,99.90,1008650,29,20029,-87
2022-09-09 22:17:23,5.80,1.40,13.40,99.90,1003481,29,20033,-87
2022-09-09 22:17:54,3.55,1.65,13.40,99.90,1004289,29,20028,-88
2022-09-09 22:18:25,8.60,1.60,13.40,99.90,1004791,29,20022,-88
2022-09-09 22:18:57,4.35,1.48,13.40,99.90,1009373,29,20049,-87
2022-09-09 22:19:28,2.80,1.35,13.40,99.90,1008923,29,20024,-87
2022-09-09 22:19:59,4.72,1.67,13.40,99.90,1012521,29,20027,-88
2022-09-09 22:20:32,2.45,1.55,13.40,99.90,1008753,29,20025,-87
2022-09-09 22:21:13,5.28,2.08,13.40,99.90,1014223,29,20073,-88
2022-09-09 22:21:44,4.88,1.85,13.40,99.90,1012562,29,20017,-88
2022-09-09 22:22:15,6.57,1.63,13.40,99.90,1012062,29,20032,-88
2022-09-09 22:22:45,3.63,1.63,13.30,99.90,1008317,29,20028,-89
2022-09-09 22:23:16,2.13,1.60,13.30,99.90,1005082,29,20022,-87
2022-09-09 22:23:52,2.25,1.40,13.30,99.90,1008472,29,20021,-88
2022-09-09 22:24:22,2.80,1.75,13.20,99.90,1008712,29,20057,-88
2022-09-09 22:24:53,2.25,1.50,13.30,99.90,1004601,29,20031,-87
2022-09-09 22:25:24,7.28,1.60,13.20,99.90,1001649,29,20073,-88
2022-09-09 22:25:55,2.55,1.80,13.30,99.90,1004682,29,20116,-88
2022-09-09 22:26:28,1.95,1.50,13.20,99.90,1013177,29,20021,-89
2022-09-09 22:27:00,2.03,1.45,13.20,99.90,1011828,29,20040,-88
2022-09-09 22:27:30,5.93,1.73,13.20,99.90,1006710,29,20018,-89
2022-09-09 22:28:02,2.22,1.60,13.20,99.90,1009804,29,20026,-87
2022-09-09 22:28:34,3.35,1.48,13.20,99.90,1006359,29,20039,-89
2022-09-09 22:29:05,2.63,1.73,13.20,99.90,1015391,29,20013,-89
2022-09-09 22:29:36,1.65,1.42,13.20,99.90,1011933,29,20019,-88
2022-09-09 22:30:08,2.25,1.52,13.20,99.90,1012688,29,20387,-88
2022-09-09 22:30:39,4.25,1.70,13.20,99.90,1005009,29,20022,-87
2022-09-09 22:31:10,3.88,1.70,13.20,99.90,1008771,29,20017,-87
2022-09-09 22:31:40,4.43,1.60,13.20,99.90,1008384,29,20076,-87
2022-09-09 22:32:11,4.05,1.55,13.20,99.90,1005157,29,20025,-86
2022-09-09 22:32:41,3.30,1.83,13.20,99.90,997142,29,20485,-88
2022-09-09 22:33:12,2.45,1.60,13.20,99.90,1007646,29,20021,-89
2022-09-09 22:33:43,5.35,1.90,13.20,99.90,1004901,29,20032,-87
2022-09-09 22:34:14,7.47,2.20,13.20,99.90,1008212,29,20131,-86
2022-09-09 22:34:45,6.50,1.85,13.20,99.90,1008282,29,20084,-86
2022-09-09 22:35:16,1.90,1.70,13.20,99.90,1008458,29,20025,-88
2022-09-09 22:35:46,7.45,1.70,13.20,99.90,1008299,29,20032,-87
2022-09-09 22:36:19,4.60,1.92,13.20,99.90,1008771,29,20017,-87
2022-09-09 22:36:50,2.45,1.70,13.20,99.90,1012749,29,20086,-88
2022-09-09 22:37:21,3.50,1.45,13.20,99.90,1008285,29,20105,-88
2022-09-09 22:37:53,2.15,1.65,13.20,99.90,1008967,29,20025,-87
2022-09-09 22:38:23,4.15,1.85,13.20,99.90,1008909,29,20573,-88
2022-09-09 22:38:55,4.60,1.85,13.20,99.90,1016641,29,20031,-88
2022-09-09 22:39:26,5.65,1.80,13.10,99.90,1012684,29,20124,-88
2022-09-09 22:39:57,2.60,1.83,13.20,99.90,1012529,29,20371,-87
2022-09-09 22:40:27,3.42,1.80,13.20,99.90,1006426,29,20510,-88
2022-09-09 22:40:58,4.53,2.08,13.20,99.90,1004997,29,20033,-88
2022-09-09 22:41:29,1.80,1.35,13.10,99.90,1005048,29,20085,-87
2022-09-09 22:41:59,7.93,1.90,13.10,99.90,1010007,29,20021,-86
2022-09-09 22:42:30,4.13,1.75,13.10,99.90,1008518,29,20418,-87
2022-09-09 22:43:01,2.65,1.70,13.10,99.90,1005078,29,20017,-86
2022-09-09 22:43:32,2.03,1.65,13.10,99.90,1008981,29,20115,-87
2022-09-09 22:44:03,4.00,1.83,13.10,99.90,1013341,29,20534,-85
2022-09-09 22:44:33,3.50,1.70,13.10,99.90,1017097,29,20024,-88
2022-09-09 22:45:05,4.05,1.88,13.10,99.90,1015105,29,20152,-87
2022-09-09 22:45:36,2.88,2.00,13.10,99.90,1009280,29,20017,-86
2022-09-09 22:46:07,8.15,2.00,13.10,99.90,1005125,29,20029,-86
2022-09-09 22:46:38,7.68,2.00,13.10,99.90,1002121,29,20530,-86
2022-09-09 22:47:09,2.50,2.15,13.10,99.90,1006543,29,20479,-86
2022-09-09 22:47:41,6.47,2.05,13.10,99.90,1008862,29,20017,-86
2022-09-09 22:48:13,3.22,1.77,13.10,99.90,1004788,29,20026,-87
2022-09-09 22:48:44,4.18,2.03,13.10,99.90,1009346,29,20021,-86
2022-09-09 22:49:14,3.28,1.73,13.10,99.90,1004833,29,20476,-86
2022-09-09 22:49:45,5.63,2.13,13.10,99.90,1009234,29,20029,-87
2022-09-09 22:50:16,4.18,2.28,13.10,99.90,1012597,29,20140,-86
2022-09-09 22:50:47,3.30,1.80,13.10,99.90,1012589,29,20017,-87
2022-09-09 22:51:17,4.20,2.03,13.10,99.90,1008545,29,20040,-87
2022-09-09 22:51:49,5.65,2.70,13.10,99.90,1001640,29,20041,-87
2022-09-09 22:52:19,11.85,2.00,13.10,99.90,1005935,29,20025,-87
2022-09-09 22:52:51,3.45,1.90,13.10,99.90,1009924,29,20088,-87
2022-09-09 22:53:22,4.38,1.95,13.10,99.90,1009968,29,20045,-87
2022-09-09 22:53:52,5.60,2.05,13.00,99.90,1005318,29,20419,-87
2022-09-09 22:54:23,3.08,1.75,13.00,99.90,1001822,29,20022,-89
2022-09-09 22:54:55,3.30,2.05,13.00,99.90,1005227,29,20028,-87
2022-09-09 22:55:26,5.30,2.00,13.00,99.90,1007326,29,20085,-88
2022-09-09 22:55:59,3.63,1.98,13.00,99.90,999110,29,20071,-87
2022-09-09 22:56:29,2.50,1.83,13.00,99.90,1002810,29,20030,-88
2022-09-09 22:57:01,4.35,2.00,13.00,99.90,1003256,29,20033,-88
2022-09-09 22:57:31,7.00,1.77,13.00,99.90,1001782,29,20033,-88
2022-09-09 22:58:02,2.75,1.92,13.00,99.90,1008896,29,20032,-88
2022-09-09 22:58:38,6.10,1.85,13.00,99.90,1005233,29,20057,-88
2022-09-09 22:59:10,1.65,1.55,12.90,99.90,1008793,29,20116,-88
2022-09-09 22:59:41,6.78,1.88,12.90,99.90,1008584,29,20021,-87
2022-09-09 23:00:12,3.28,1.70,12.90,99.90,1004956,29,20025,-88
2022-09-09 23:00:43,4.80,1.75,12.90,99.90,997631,29,20714,-89
2022-09-09 23:01:16,5.00,1.95,12.90,99.90,995602,29,20027,-88
2022-09-09 23:01:47,4.22,2.00,12.90,99.90,999465,29,20023,-87
2022-09-09 23:02:19,4.47,1.63,12.90,99.90,1005072,29,20081,-87
2022-09-09 23:02:50,2.65,1.73,12.90,99.90,1005086,29,20053,-87
2022-09-09 23:03:21,2.42,1.70,12.80,99.90,1012209,29,20093,-88
2022-09-09 23:03:54,2.72,1.80,12.80,99.90,1012172,29,20033,-87
2022-09-09 23:04:25,3.35,1.83,12.80,99.90,1008377,29,20029,-88
2022-09-09 23:04:58,3.60,1.67,12.80,99.90,1004646,29,20025,-88
2022-09-09 23:05:29,2.58,1.75,12.80,99.90,1008253,29,20022,-88
2022-09-09 23:06:03,3.25,1.85,12.80,99.90,1004620,29,20093,-87
2022-09-09 23:06:38,5.30,1.80,12.80,99.90,997624,29,20400,-88
2022-09-09 23:07:09,3.00,1.70,12.80,99.90,1000905,29,20022,-87
2022-09-09 23:07:42,7.25,1.88,12.80,99.90,1001665,29,20030,-88
2022-09-09 23:08:12,2.45,1.98,12.70,99.90,1001192,29,20528,-88
2022-09-09 23:08:44,2.88,1.67,12.70,99.90,1004624,29,20017,-89
2022-09-09 23:09:16,1.55,1.42,12.70,99.90,1004458,29,20029,-88
2022-09-09 23:09:47,3.13,1.85,12.70,99.90,1004784,29,20444,-88
2022-09-09 23:10:18,4.95,1.95,12.70,99.90,1006299,29,20025,-88
2022-09-09 23:10:49,2.42,1.50,12.70,99.90,1004598,29,20049,-88
2022-09-09 23:11:20,8.73,1.90,12.70,99.90,1006310,29,20524,-88
2022-09-09 23:11:51,2.15,1.85,12.70,99.90,1004325,29,20113,-88
2022-09-09 23:12:23,3.58,1.70,12.70,99.90,1008497,29,20499,-88
2022-09-09 23:12:55,3.15,1.77,12.60,99.90,1004366,29,20125,-88
2022-09-09 23:13:30,5.40,1.60,12.60,99.90,1004445,29,20025,-88
2022-09-09 23:14:03,3.58,1.70,12.60,99.90,1008153,29,20017,-88
2022-09-09 23:14:34,1.90,1.70,12.70,99.90,1005690,29,20025,-87
2022-09-09 23:15:09,3.97,1.95,12.60,99.90,1009417,29,20025,-88
2022-09-09 23:15:42,5.18,1.70,12.60,99.90,1008000,29,20021,-88
2022-09-09 23:16:18,3.33,1.65,12.60,99.90,1011092,29,20021,-88
2022-09-09 23:16:51,5.13,1.73,12.60,99.90,1013920,29,20021,-87
2022-09-09 23:17:23,7.15,1.85,12.60,99.90,1009505,29,20021,-88
2022-09-09 23:17:54,4.15,1.83,12.60,99.90,1012060,29,20049,-88
2022-09-09 23:18:25,4.85,1.92,12.60,99.90,1004513,29,20157,-88
2022-09-09 23:18:56,4.05,1.70,12.60,99.90,1004428,29,20432,-88
2022-09-09 23:19:27,1.75,1.60,12.60,99.90,1000702,29,20026,-88
2022-09-09 23:19:58,7.88,2.63,12.50,99.90,1001010,29,20397,-88
2022-09-09 23:20:28,3.58,1.73,12.50,99.90,1005101,29,20022,-87
2022-09-09 23:21:00,1.75,1.63,12.50,99.90,1004461,29,20021,-87
2022-09-09 23:21:31,1.67,1.58,12.50,99.90,1004387,29,20021,-87
2022-09-09 23:22:01,1.60,1.50,12.50,99.90,1001286,29,20034,-88
2022-09-09 23:22:35,4.72,2.30,12.50,99.90,1005054,29,20100,-88
2022-09-09 23:23:06,3.38,1.88,12.40,99.90,1004755,29,20025,-88
2022-09-09 23:23:40,2.95,1.88,12.40,99.90,1008506,29,20479,-87
2022-09-09 23:24:13,2.03,1.73,12.40,99.90,1008218,29,20067,-88
2022-09-09 23:24:44,5.15,2.00,12.40,99.90,1008375,29,20024,-89
2022-09-09 23:25:14,2.05,1.67,12.40,99.90,1008008,29,20077,-87
2022-09-09 23:25:45,3.78,1.80,12.40,99.90,1006930,29,20021,-89
2022-09-09 23:26:19,2.85,1.60,12.40,99.90,1002607,29,20026,-88
2022-09-09 23:26:49,5.40,1.58,12.40,99.90,997248,29,20028,-89
2022-09-09 23:27:20,2.00,1.50,12.40,99.90,1006820,29,20025,-87
2022-09-09 23:27:52,2.40,1.92,12.40,99.90,1008691,29,20487,-87
2022-09-09 23:28:23,5.80,1.60,12.40,99.90,1008553,29,20044,-88
2022-09-09 23:28:57,3.22,1.85,12.40,99.90,1005318,29,20060,-87
2022-09-09 23:29:28,1.70,1.60,12.40,99.90,1012465,29,20027,-88
2022-09-09 23:29:58,3.30,1.77,12.40,99.90,1012489,29,20028,-87
2022-09-09 23:30:29,3.63,1.85,12.40,99.90,1010010,29,20526,-87
2022-09-09 23:31:11,5.57,1.77,12.40,99.90,1016334,29,20031,-88
2022-09-09 23:31:44,2.67,1.50,12.30,99.90,1012732,29,20494,-88
2022-09-09 23:32:16,3.15,1.70,12.30,99.90,1012601,29,20032,-87
2022-09-09 23:32:49,3.55,1.63,12.30,99.90,1009078,29,20029,-89
2022-09-09 23:33:20,3.95,1.83,12.30,99.90,1008493,29,20063,-87
2022-09-09 23:33:53,5.57,2.10,12.30,99.90,1009655,29,20534,-88
2022-09-09 23:34:23,3.00,1.90,12.30,99.90,1009907,29,20036,-88
2022-09-09 23:34:54,3.28,1.80,12.30,99.90,1005697,29,20081,-87
2022-09-09 23:35:25,5.15,1.40,12.30,99.90,1003915,29,20142,-89
2022-09-09 23:36:00,3.53,1.50,12.30,99.90,1009307,29,20053,-87
2022-09-09 23:36:31,2.92,1.85,12.30,99.90,1010017,29,20037,-88
2022-09-09 23:37:02,3.05,1.67,12.20,99.90,1006569,29,20067,-87
2022-09-09 23:37:33,1.83,1.45,12.20,99.90,1013366,29,20072,-89
2022-09-09 23:38:04,3.10,2.10,12.20,99.90,1016687,29,20043,-86
2022-09-09 23:38:36,4.93,2.28,12.20,99.90,1005947,29,20037,-89
2022-09-09 23:39:09,2.38,1.35,12.20,99.90,1002163,29,20071,-87
2022-09-09 23:39:40,3.55,1.60,12.20,99.90,1005467,29,20057,-88
2022-09-09 23:40:11,5.05,1.80,12.20,99.90,1008602,29,20025,-88
2022-09-09 23:40:44,4.50,1.40,12.20,99.90,1004523,29,20089,-87
2022-09-09 23:41:19,2.47,1.70,12.10,99.90,1007794,29,20077,-88
2022-09-09 23:41:50,2.45,1.58,12.20,99.90,1004846,29,20026,-88
2022-09-09 23:42:21,3.13,1.58,12.20,99.90,1001655,29,20030,-88
2022-09-09 23:42:54,3.20,1.90,12.20,99.90,1008358,29,20381,-87
2022-09-09 23:43:26,3.42,1.77,12.20,99.90,1004706,29,20081,-88
2022-09-09 23:43:56,5.88,1.80,12.20,99.90,1004956,29,20527,-87
2022-09-09 23:44:27,1.90,1.70,12.20,99.90,1008414,29,20032,-88
2022-09-09 23:44:58,5.18,1.60,12.20,99.90,1008648,29,20025,-88
2022-09-09 23:45:29,3.33,2.00,12.20,99.90,1004459,29,20120,-88
2022-09-09 23:46:00,2.13,1.67,12.20,99.90,1004883,29,20022,-87
2022-09-09 23:46:32,3.20,1.67,12.20,99.90,1004361,29,20066,-88
2022-09-09 23:47:05,2.00,1.55,12.20,99.90,998642,29,20070,-88
2022-09-09 23:47:35,3.63,1.50,12.20,99.90,996712,29,20045,-87
2022-09-09 23:48:06,2.47,1.95,12.20,99.90,999011,29,20022,-88
2022-09-09 23:48:37,2.75,1.35,12.20,99.90,1000961,29,20066,-89
2022-09-09 23:49:08,4.50,1.75,12.20,99.90,1000510,29,20026,-88
2022-09-09 23:49:39,7.60,1.70,12.20,99.90,1004712,29,20070,-87
2022-09-09 23:50:10,3.95,1.88,12.20,99.90,1004320,29,20116,-87
2022-09-09 23:50:41,2.38,1.98,12.20,99.90,1008363,29,20069,-88
2022-09-09 23:51:16,1.50,1.33,12.20,99.90,1011862,29,20418,-87
2022-09-09 23:51:48,1.90,1.35,12.20,99.90,1012282,29,20028,-87
2022-09-09 23:52:19,4.55,1.73,12.20,99.90,1012085,29,20024,-88
2022-09-09 23:52:51,2.00,1.80,12.20,99.90,1012179,29,20024,-88
2022-09-09 23:53:21,1.88,1.52,12.20,99.90,1004343,29,20081,-87
2022-09-09 23:53:55,2.47,1.73,12.20,99.90,1001054,29,20437,-87
2022-09-09 23:54:26,4.82,1.30,12.20,99.90,1005724,29,20044,-88
2022-09-09 23:54:58,2.75,1.55,12.20,99.90,1004220,29,20040,-88
2022-09-09 23:55:29,2.58,1.48,12.20,99.90,1005099,29,20034,-87
2022-09-09 23:56:01,2.72,1.58,12.20,99.90,1012009,29,20028,-87
2022-09-09 23:56:39,3.70,1.42,12.20,99.90,1008027,29,20849,-88
2022-09-09 23:57:12,6.30,1.50,12.20,99.90,1008322,29,20025,-87
2022-09-09 23:57:43,2.00,1.80,12.20,99.90,1010527,29,20033,-89
2022-09-09 23:58:14,2.05,1.60,12.20,99.90,1008040,29,20112,-88
2022-09-09 23:58:46,4.28,2.13,12.20,99.90,1004249,29,20029,-88
2022-09-09 23:59:17,2.17,1.60,12.20,99.90,997298,29,20014,-88
2022-09-09 23:59:48,3.25,1.40,12.20,99.90,1005999,29,20028,-87