2022-09-09 06:19:14,15.20,15.20,15.20,99.90,605620,23,15766504,-92
2022-09-09 06:19:58,15.20,15.20,15.20,99.90,1267174,23,19980,-92
2022-09-09 06:20:34,15.20,15.20,15.20,99.90,1255299,23,19905,-92
2022-09-09 06:21:11,15.20,15.20,15.20,99.90,1254772,23,19985,-91
2022-09-09 06:22:07,15.20,15.20,15.20,99.90,1260280,23,19905,-92
2022-09-09 06:22:57,15.20,15.20,15.20,99.90,1255037,23,19913,-91
2022-09-09 06:24:00,15.20,15.20,15.20,99.90,1249259,23,19917,-91
2022-09-09 06:24:40,15.30,15.30,15.30,99.90,1260075,23,19905,-92
2022-09-09 06:25:33,15.40,15.40,15.40,99.90,1257603,23,19934,-92
2022-09-09 06:26:41,15.40,15.40,15.40,99.90,1258776,23,19909,-92
2022-09-09 06:27:28,15.50,15.50,15.50,99.90,1236975,24,19910,-91
2022-09-09 06:28:02,15.50,15.50,15.50,99.90,1251452,23,19965,-91
2022-09-09 06:28:53,15.50,15.50,15.50,99.90,1254791,23,20263,-91
2022-09-09 06:29:31,15.50,15.50,15.50,99.90,1248018,23,19916,-92
2022-09-09 06:30:12,15.50,15.50,15.50,99.90,1242961,23,20310,-92
2022-09-09 06:31:13,15.50,15.50,15.50,99.90,1243785,23,20448,-91
2022-09-09 06:31:58,15.50,15.50,15.50,99.90,1249008,23,19921,-91
2022-09-09 06:32:42,15.60,15.60,15.60,99.90,1249048,23,20004,-91
2022-09-09 06:33:40,15.60,15.60,15.60,99.90,1240029,23,19993,-91
2022-09-09 06:34:32,15.60,15.60,15.60,99.90,1238172,23,19906,-91
2022-09-09 06:35:16,15.60,15.60,15.60,99.90,1243480,23,20337,-91
2022-09-09 06:36:18,15.60,15.60,15.60,99.90,1249023,23,19908,-91
2022-09-09 06:37:30,15.60,15.60,15.60,99.90,1241471,23,19910,-91
2022-09-09 06:38:14,15.60,15.60,15.60,99.90,1231488,24,19903,-91
2022-09-09 06:40:39,15.50,15.50,15.50,99.90,1249016,23,19981,-91
2022-09-09 06:42:35,15.50,15.50,15.50,99.90,1249048,23,19910,-92
2022-09-09 06:43:11,15.50,15.50,15.50,99.90,1238469,23,19907,-91
2022-09-09 06:45:01,15.60,15.60,15.60,99.90,1254831,23,19936,-92
2022-09-09 06:45:46,15.50,15.50,15.50,99.90,1232756,24,20318,-91
2022-09-09 06:46:51,15.60,15.60,15.60,99.90,1248191,23,20276,-91
2022-09-09 06:49:12,15.50,15.50,15.50,99.90,1231257,24,19982,-91
2022-09-09 06:50:14,15.50,15.50,15.50,99.90,1230561,24,19915,-91
2022-09-09 06:50:52,15.60,15.60,15.60,99.90,1225940,24,19911,-92
2022-09-09 06:51:27,15.60,15.60,15.60,99.90,1219510,24,20015,-91
2022-09-09 06:52:02,15.60,15.60,15.60,99.90,1208945,24,19905,-92
2022-09-09 06:52:35,15.60,15.60,15.60,99.90,1217603,24,19909,-91
2022-09-09 06:53:47,15.60,15.60,15.60,99.90,1216941,24,19914,-92
2022-09-09 06:54:41,15.60,15.60,15.60,99.90,1222136,24,19907,-92
2022-09-09 06:56:00,15.50,15.50,15.50,99.90,1227295,24,19908,-92
2022-09-09 06:57:14,15.50,15.50,15.50,99.90,1236643,23,19919,-91
2022-09-09 06:58:13,15.50,15.50,15.50,99.90,1236723,24,19911,-91
2022-09-09 06:59:57,15.60,15.60,15.60,99.90,1236812,24,19914,-91
2022-09-09 07:00:42,15.60,15.60,15.60,99.90,1233000,24,20006,-92
2022-09-09 07:01:31,15.60,15.60,15.60,99.90,1242925,23,19925,-92
2022-09-09 07:02:26,15.70,15.70,15.70,99.90,1243803,23,19914,-92
2022-09-09 07:03:02,15.60,15.60,15.60,99.90,1239512,23,19917,-92
2022-09-09 07:04:31,15.70,15.70,15.70,99.90,1236336,23,19910,-91
2022-09-09 07:05:49,15.70,15.70,15.70,99.90,1247408,23,20263,-92
2022-09-09 07:07:31,15.80,15.80,15.80,99.90,1241714,23,20333,-92
2022-09-09 07:08:13,15.80,15.80,15.80,99.90,1235999,24,19963,-91
2022-09-09 07:08:55,15.90,15.90,15.90,99.90,1235931,23,19985,-92
2022-09-09 07:10:37,15.90,15.90,15.90,99.90,1221981,24,20254,-91
2022-09-09 07:11:14,15.90,15.90,15.90,99.90,1213187,24,19961,-91
2022-09-09 07:12:03,15.90,15.90,15.90,99.90,1215902,24,20323,-92
2022-09-09 07:12:40,15.90,15.90,15.90,99.90,1224470,24,19910,-91
2022-09-09 07:13:27,15.80,15.80,15.80,99.90,1225038,24,19904,-93
2022-09-09 07:14:26,15.90,15.90,15.90,99.90,1233264,24,19899,-92
2022-09-09 07:15:02,15.90,15.90,15.90,99.90,1230633,23,19919,-91
2022-09-09 07:15:49,15.90,15.90,15.90,99.90,1228209,24,19940,-91
2022-09-09 07:16:29,15.90,15.90,15.90,99.90,1226953,24,19915,-91
2022-09-09 07:17:03,16.00,16.00,16.00,99.90,1224719,24,20350,-92
2022-09-09 07:17:50,16.00,16.00,16.00,99.90,1236002,23,19903,-91
2022-09-09 07:18:26,16.00,16.00,16.00,99.90,1235917,23,19966,-92
2022-09-09 07:19:03,16.00,16.00,16.00,99.90,1227378,24,19960,-91