2022-09-09 00:00:17,12.10,12.10,12.10,100.00,1052283,28,20305,-66
2022-09-09 00:00:54,12.10,12.10,12.10,100.00,1052172,28,20308,-66
2022-09-09 00:01:27,12.09,12.09,12.09,100.00,1045657,28,19966,-65
2022-09-09 00:02:02,12.11,12.11,12.11,100.00,1045204,28,19913,-66
2022-09-09 00:02:32,12.11,12.11,12.11,100.00,1043401,28,19917,-65
2022-09-09 00:03:02,12.12,12.12,12.12,100.00,1046609,28,20245,-66
2022-09-09 00:03:51,12.11,12.11,12.11,100.00,1043732,28,19912,-66
2022-09-09 00:04:34,12.14,12.14,12.14,100.00,1043826,28,19920,-66
2022-09-09 00:05:12,12.18,12.18,12.18,100.00,1044975,28,19919,-63
2022-09-09 00:05:44,12.21,12.21,12.21,100.00,1043864,28,20020,-66
2022-09-09 00:06:21,12.20,12.20,12.20,100.00,1044977,28,19919,-66
2022-09-09 00:06:54,12.21,12.21,12.21,100.00,1039582,28,20417,-66
2022-09-09 00:07:27,12.21,12.21,12.21,100.00,1041360,28,19913,-65
2022-09-09 00:07:59,12.24,12.24,12.24,100.00,1045346,28,19917,-66
2022-09-09 00:08:37,12.21,12.21,12.21,100.00,1049020,28,19916,-66
2022-09-09 00:09:17,12.25,12.25,12.25,100.00,1047943,28,19919,-66
2022-09-09 00:10:14,12.26,12.26,12.26,100.00,1050292,28,19924,-66
2022-09-09 00:10:45,12.31,12.31,12.31,100.00,1045557,28,19935,-66
2022-09-09 00:11:16,12.32,12.32,12.32,100.00,1051483,28,19947,-66
2022-09-09 00:11:56,12.36,12.36,12.36,100.00,1052252,28,19919,-66
2022-09-09 00:12:29,12.41,12.41,12.41,100.00,1052317,28,19951,-65
2022-09-09 00:13:06,12.40,12.40,12.40,100.00,1050731,28,19924,-65
2022-09-09 00:13:38,12.40,12.40,12.40,100.00,1050396,28,19901,-65
2022-09-09 00:14:11,12.41,12.41,12.41,100.00,1054041,28,19912,-66
2022-09-09 00:15:01,12.41,12.41,12.41,100.00,1047951,28,19915,-66
2022-09-09 00:15:41,12.42,12.42,12.42,100.00,1040469,28,20389,-66
2022-09-09 00:16:23,12.43,12.43,12.43,100.00,1039671,28,19964,-65
2022-09-09 00:16:55,12.44,12.44,12.44,100.00,1047409,28,20012,-65
2022-09-09 00:17:30,12.42,12.42,12.42,100.00,1046616,28,19970,-66
2022-09-09 00:18:09,12.42,12.42,12.42,100.00,1046220,28,20392,-65
2022-09-09 00:18:42,12.40,12.40,12.40,100.00,1042022,28,19939,-65
2022-09-09 00:19:13,12.42,12.42,12.42,100.00,1041729,28,19905,-65
2022-09-09 00:19:51,12.41,12.41,12.41,100.00,1045301,28,20439,-66
2022-09-09 00:20:33,12.40,12.40,12.40,100.00,1049248,28,19946,-65
2022-09-09 00:21:07,12.41,12.41,12.41,100.00,1053905,28,20388,-66
2022-09-09 00:21:38,12.41,12.41,12.41,100.00,1051059,28,20310,-66
2022-09-09 00:22:08,12.41,12.41,12.41,100.00,1046419,28,19969,-65
2022-09-09 00:22:40,12.45,12.45,12.45,100.00,1055393,28,19903,-66
2022-09-09 00:23:16,12.44,12.44,12.44,100.00,1052135,28,19916,-66
2022-09-09 00:23:55,12.46,12.46,12.46,100.00,1046937,28,19998,-65
2022-09-09 00:24:25,12.46,12.46,12.46,100.00,1039784,28,19931,-65
2022-09-09 00:24:57,12.46,12.46,12.46,100.00,1037672,28,19961,-66
2022-09-09 00:25:27,12.45,12.45,12.45,100.00,1037786,28,19906,-66
2022-09-09 00:26:24,12.46,12.46,12.46,100.00,1043138,28,19993,-67
2022-09-09 00:27:07,12.47,12.47,12.47,100.00,1033337,28,20338,-66
2022-09-09 00:27:40,12.52,12.52,12.52,100.00,1046296,28,19962,-66
2022-09-09 00:28:15,12.49,12.49,12.49,100.00,1043782,28,19912,-68
2022-09-09 00:28:48,12.48,12.48,12.48,100.00,1042860,28,19905,-66
2022-09-09 00:29:21,12.47,12.47,12.47,100.00,1039662,28,19979,-66
2022-09-09 00:29:55,12.48,12.48,12.48,100.00,1039638,28,20010,-66
2022-09-09 00:30:31,12.46,12.46,12.46,100.00,1041836,28,19944,-66
2022-09-09 00:31:04,12.44,12.44,12.44,100.00,1042158,28,19915,-65
2022-09-09 00:31:37,12.47,12.47,12.47,100.00,1047126,28,19909,-66
2022-09-09 00:32:16,12.47,12.47,12.47,100.00,1044212,28,20321,-66
2022-09-09 00:32:47,12.48,12.48,12.48,100.00,1041726,28,20003,-66
2022-09-09 00:33:19,12.48,12.48,12.48,100.00,1035598,28,19913,-66
2022-09-09 00:33:50,12.47,12.47,12.47,100.00,1036179,28,19960,-66
2022-09-09 00:34:21,12.48,12.48,12.48,100.00,1043919,28,20005,-65
2022-09-09 00:34:55,12.48,12.48,12.48,100.00,1038976,28,19921,-64
2022-09-09 00:35:35,12.50,12.50,12.50,100.00,1042108,28,19909,-65
2022-09-09 00:36:09,12.50,12.50,12.50,100.00,1031347,28,19968,-66
2022-09-09 00:36:40,12.51,12.51,12.51,100.00,1035038,28,20390,-66
2022-09-09 00:37:10,12.53,12.53,12.53,100.00,1035677,28,19921,-65
2022-09-09 00:37:41,12.56,12.56,12.56,100.00,1036168,28,19918,-65
2022-09-09 00:38:16,12.57,12.57,12.57,100.00,1037119,28,19917,-65
2022-09-09 00:38:49,12.58,12.58,12.58,100.00,1035903,28,19920,-65
2022-09-09 00:39:22,12.61,12.61,12.61,100.00,1036239,28,19913,-65
2022-09-09 00:39:54,12.59,12.59,12.59,100.00,1042325,28,19913,-66
2022-09-09 00:40:27,12.58,12.58,12.58,100.00,1041826,28,19909,-66
2022-09-09 00:41:03,12.60,12.60,12.60,100.00,1032298,28,19910,-65
2022-09-09 00:41:37,12.58,12.58,12.58,100.00,1035711,28,19963,-65
2022-09-09 00:42:26,12.58,12.58,12.58,100.00,1038537,28,19920,-66
2022-09-09 00:43:20,12.58,12.58,12.58,100.00,1055334,28,20415,-66
2022-09-09 00:44:00,12.58,12.58,12.58,100.00,1045471,28,19948,-66
2022-09-09 00:44:31,12.59,12.59,12.59,100.00,1043665,28,19913,-65
2022-09-09 00:45:07,12.59,12.59,12.59,100.00,1043918,28,19912,-66
2022-09-09 00:45:45,12.59,12.59,12.59,100.00,1044438,28,19920,-64
2022-09-09 00:46:23,12.60,12.60,12.60,100.00,1046130,28,19913,-66
2022-09-09 00:46:56,12.61,12.61,12.61,100.00,1052388,28,19919,-65
2022-09-09 00:47:45,12.61,12.61,12.61,100.00,1048650,28,20523,-66
2022-09-09 00:48:16,12.63,12.63,12.63,100.00,1056349,28,19950,-66
2022-09-09 00:48:50,12.63,12.63,12.63,100.00,1052051,28,19922,-66
2022-09-09 00:49:21,12.66,12.66,12.66,100.00,1050992,28,19915,-66
2022-09-09 00:50:01,12.66,12.66,12.66,100.00,1048022,28,20360,-65
2022-09-09 00:50:38,12.68,12.68,12.68,100.00,1047251,28,19917,-65
2022-09-09 00:51:12,12.68,12.68,12.68,100.00,1044661,28,19909,-66
2022-09-09 00:52:01,12.69,12.69,12.69,100.00,1038286,28,19913,-66
2022-09-09 00:52:34,12.68,12.68,12.68,100.00,1039609,28,19912,-66
2022-09-09 00:53:10,12.70,12.70,12.70,100.00,1043669,28,19920,-65
2022-09-09 00:53:41,12.67,12.67,12.67,100.00,1051146,28,19912,-65
2022-09-09 00:54:15,12.68,12.68,12.68,100.00,1052368,28,20002,-65
2022-09-09 00:55:02,12.69,12.69,12.69,100.00,1045072,28,20377,-66
2022-09-09 00:55:45,12.68,12.68,12.68,100.00,1049112,28,19912,-66
2022-09-09 00:56:21,12.68,12.68,12.68,100.00,1052574,28,19961,-66
2022-09-09 00:57:12,12.69,12.69,12.69,100.00,1047662,28,19912,-66
2022-09-09 00:57:42,12.68,12.68,12.68,100.00,1048698,28,19912,-66
2022-09-09 00:58:12,12.69,12.69,12.69,100.00,1044583,28,19925,-66
2022-09-09 00:58:43,12.70,12.70,12.70,100.00,1038172,28,20452,-65
2022-09-09 00:59:19,12.70,12.70,12.70,100.00,1042899,28,19919,-66
2022-09-09 00:59:50,12.71,12.71,12.71,100.00,1044620,28,20460,-65
2022-09-09 01:00:30,12.71,12.71,12.71,100.00,1045448,28,19913,-65
2022-09-09 01:01:08,12.70,12.70,12.70,100.00,1047241,28,19912,-66
2022-09-09 01:01:39,12.71,12.71,12.71,100.00,1043503,28,20016,-66
2022-09-09 01:02:18,12.70,12.70,12.70,100.00,1041921,28,20310,-65
2022-09-09 01:02:51,12.71,12.71,12.71,100.00,1038981,28,19913,-65
2022-09-09 01:03:25,12.71,12.71,12.71,100.00,1045237,28,19913,-66
2022-09-09 01:03:56,12.74,12.74,12.74,100.00,1044557,28,20011,-66
2022-09-09 01:04:31,12.73,12.73,12.73,100.00,1040264,28,20314,-66
2022-09-09 01:05:04,12.74,12.74,12.74,100.00,1043539,28,19955,-65
2022-09-09 01:05:35,12.74,12.74,12.74,100.00,1040781,28,20433,-66
2022-09-09 01:06:11,12.76,12.76,12.76,100.00,1049301,28,19998,-66
2022-09-09 01:06:42,12.73,12.73,12.73,100.00,1051973,28,19912,-66
2022-09-09 01:07:15,12.74,12.74,12.74,100.00,1052874,28,20419,-65
2022-09-09 01:07:47,12.74,12.74,12.74,100.00,1051934,28,19912,-66
2022-09-09 01:08:31,12.73,12.73,12.73,100.00,1052040,28,19912,-66
2022-09-09 01:09:04,12.74,12.74,12.74,100.00,1052111,28,20718,-65
2022-09-09 01:09:42,12.73,12.73,12.73,100.00,1048629,28,19912,-66
2022-09-09 01:10:17,12.72,12.72,12.72,100.00,1052027,28,19912,-66
2022-09-09 01:10:49,12.74,12.74,12.74,100.00,1051987,28,19908,-66
2022-09-09 01:11:25,12.74,12.74,12.74,100.00,1043331,28,19912,-65
2022-09-09 01:12:11,12.76,12.76,12.76,100.00,1039589,28,19913,-67
2022-09-09 01:12:42,12.74,12.74,12.74,100.00,1036536,28,19913,-66
2022-09-09 01:13:33,12.75,12.75,12.75,100.00,1043998,28,19951,-66
2022-09-09 01:14:10,12.76,12.76,12.76,100.00,1047974,28,19919,-66
2022-09-09 01:14:42,12.76,12.76,12.76,100.00,1047511,28,20003,-66
2022-09-09 01:15:15,12.74,12.74,12.74,100.00,1037185,28,19909,-66
2022-09-09 01:15:46,12.73,12.73,12.73,100.00,1040669,28,19931,-65
2022-09-09 01:16:16,12.73,12.73,12.73,100.00,1040133,28,19916,-67
2022-09-09 01:16:47,12.74,12.74,12.74,100.00,1043671,28,19915,-66
2022-09-09 01:17:22,12.74,12.74,12.74,100.00,1036077,28,19913,-66
2022-09-09 01:18:01,12.74,12.74,12.74,100.00,1044426,28,19916,-66
2022-09-09 01:18:35,12.74,12.74,12.74,100.00,1047586,28,19912,-66
2022-09-09 01:19:06,12.72,12.72,12.72,100.00,1039585,28,19931,-66
2022-09-09 01:19:42,12.72,12.72,12.72,100.00,1041408,28,20374,-66
2022-09-09 01:20:21,12.70,12.70,12.70,100.00,1045081,28,19948,-65
2022-09-09 01:20:58,12.69,12.69,12.69,100.00,1050056,28,20033,-65
2022-09-09 01:21:50,12.68,12.68,12.68,100.00,1052169,28,19951,-65
2022-09-09 01:22:20,12.68,12.68,12.68,100.00,1046177,28,19919,-66
2022-09-09 01:23:05,12.49,12.49,12.49,100.00,1047696,28,19915,-66
2022-09-09 01:23:42,12.68,12.68,12.68,100.00,1043169,28,19923,-67
2022-09-09 01:24:12,12.69,12.69,12.69,100.00,1045396,28,19909,-66
2022-09-09 01:24:52,12.70,12.70,12.70,100.00,1043787,28,19912,-65
2022-09-09 01:25:25,12.70,12.70,12.70,100.00,1043298,28,20232,-65
2022-09-09 01:26:04,12.70,12.70,12.70,100.00,1051822,28,19962,-66
2022-09-09 01:26:35,12.70,12.70,12.70,100.00,1047665,28,19905,-68
2022-09-09 01:27:05,12.69,12.69,12.69,100.00,1049268,28,20530,-65
2022-09-09 01:27:35,12.70,12.70,12.70,100.00,1052030,28,19908,-66
2022-09-09 01:28:08,12.69,12.69,12.69,100.00,1043494,28,20407,-67
2022-09-09 01:28:38,12.67,12.67,12.67,100.00,1043623,28,19905,-67
2022-09-09 01:29:09,12.67,12.67,12.67,100.00,1039728,28,19909,-66
2022-09-09 01:29:39,12.67,12.67,12.67,100.00,1039799,28,19974,-66
2022-09-09 01:30:11,12.65,12.65,12.65,100.00,1043754,28,19916,-66
2022-09-09 01:30:41,12.65,12.65,12.65,100.00,1043619,28,19974,-65
2022-09-09 01:31:14,12.64,12.64,12.64,100.00,1043628,28,19974,-66
2022-09-09 01:31:54,12.64,12.64,12.64,100.00,1043855,28,19908,-65
2022-09-09 01:32:37,12.64,12.64,12.64,100.00,1043937,28,19909,-65
2022-09-09 01:33:09,12.62,12.62,12.62,100.00,1044993,28,19920,-66
2022-09-09 01:33:39,12.60,12.60,12.60,100.00,1050934,28,19907,-65
2022-09-09 01:34:13,12.60,12.60,12.60,100.00,1049293,28,19947,-65
2022-09-09 01:34:43,12.59,12.59,12.59,100.00,1051917,28,20437,-65
2022-09-09 01:35:16,12.59,12.59,12.59,100.00,1045438,28,19905,-65
2022-09-09 01:36:07,12.23,12.23,12.23,100.00,1047622,28,19955,-65
2022-09-09 01:36:56,12.56,12.56,12.56,100.00,1047084,28,20420,-66
2022-09-09 01:37:26,12.53,12.53,12.53,100.00,1051970,28,19908,-66
2022-09-09 01:37:56,12.51,12.51,12.51,100.00,1047712,28,19974,-65
2022-09-09 01:38:27,12.50,12.50,12.50,100.00,1043654,28,19931,-65
2022-09-09 01:38:57,12.48,12.48,12.48,100.00,1039420,28,20698,-66
2022-09-09 01:39:28,12.47,12.47,12.47,100.00,1039547,28,19998,-66
2022-09-09 01:39:58,12.44,12.44,12.44,100.00,1039781,28,20290,-66
2022-09-09 01:40:28,12.42,12.42,12.42,100.00,1043434,28,19909,-65
2022-09-09 01:40:59,12.39,12.39,12.39,100.00,1051144,28,19908,-66
2022-09-09 01:41:29,12.39,12.39,12.39,100.00,1047843,28,19911,-65
2022-09-09 01:41:59,12.39,12.39,12.39,100.00,1047740,28,19905,-65
2022-09-09 01:42:30,12.39,12.39,12.39,100.00,1047468,28,19908,-66
2022-09-09 01:43:00,12.39,12.39,12.39,100.00,1043555,28,19970,-65
2022-09-09 01:43:30,12.39,12.39,12.39,100.00,1041847,28,19987,-65
2022-09-09 01:44:00,12.36,12.36,12.36,100.00,1039832,28,19905,-64
2022-09-09 01:44:31,12.36,12.36,12.36,100.00,1039305,28,20402,-65
2022-09-09 01:45:01,12.35,12.35,12.35,100.00,1039340,28,20433,-65
2022-09-09 01:45:31,12.33,12.33,12.33,100.00,1042994,28,20324,-65
2022-09-09 01:46:02,12.32,12.32,12.32,100.00,1050620,28,19915,-66
2022-09-09 01:46:32,12.31,12.31,12.31,100.00,1058717,27,19921,-65
2022-09-09 01:47:03,12.32,12.32,12.32,100.00,1060463,27,19912,-65
2022-09-09 01:47:34,12.30,12.30,12.30,100.00,1051781,28,19915,-66
2022-09-09 01:48:04,12.29,12.29,12.29,100.00,1047813,28,19916,-65
2022-09-09 01:48:34,12.32,12.32,12.32,100.00,1051848,28,19930,-64
2022-09-09 01:49:05,12.30,12.30,12.30,100.00,1047236,28,20040,-64
2022-09-09 01:49:35,12.30,12.30,12.30,100.00,1043698,28,20370,-65
2022-09-09 01:50:06,12.29,12.29,12.29,100.00,1047704,28,19930,-66
2022-09-09 01:50:37,12.28,12.28,12.28,100.00,1039463,28,19909,-65
2022-09-09 01:51:08,12.27,12.27,12.27,100.00,1039475,28,20031,-66
2022-09-09 01:51:38,12.27,12.27,12.27,100.00,1043472,28,19913,-65
2022-09-09 01:52:08,12.27,12.27,12.27,100.00,1035532,28,20374,-65
2022-09-09 01:52:39,12.28,12.28,12.28,100.00,1039352,28,19948,-66
2022-09-09 01:53:09,12.27,12.27,12.27,100.00,1039341,28,19915,-65
2022-09-09 01:53:39,12.29,12.29,12.29,100.00,1035475,28,19913,-65
2022-09-09 01:54:10,12.28,12.28,12.28,100.00,1039484,28,20464,-63
2022-09-09 01:54:40,12.27,12.27,12.27,100.00,1039382,28,19912,-64
2022-09-09 01:55:10,12.28,12.28,12.28,100.00,1042955,28,19999,-65
2022-09-09 01:55:41,12.30,12.30,12.30,100.00,1047613,28,19995,-66
2022-09-09 01:56:12,12.29,12.29,12.29,100.00,1047713,28,19912,-65
2022-09-09 01:56:51,12.28,12.28,12.28,100.00,1043297,28,19908,-65
2022-09-09 01:57:25,12.27,12.27,12.27,100.00,1043361,28,20019,-66
2022-09-09 01:57:58,12.25,12.25,12.25,100.00,1045171,28,19939,-66
2022-09-09 01:58:47,12.23,12.23,12.23,100.00,1049640,28,19905,-65
2022-09-09 01:59:21,12.20,12.20,12.20,100.00,1051652,28,19910,-65
2022-09-09 01:59:54,12.18,12.18,12.18,100.00,1047593,28,19907,-66
2022-09-09 02:00:24,12.18,12.18,12.18,100.00,1043374,28,20340,-65
2022-09-09 02:00:57,12.16,12.16,12.16,100.00,1039418,28,19905,-65
2022-09-09 02:01:28,12.15,12.15,12.15,100.00,1036340,28,19906,-65
2022-09-09 02:02:19,12.13,12.13,12.13,100.00,1044127,28,19905,-65
2022-09-09 02:03:08,12.12,12.12,12.12,100.00,1042330,28,19905,-65
2022-09-09 02:03:38,12.10,12.10,12.10,100.00,1047467,28,20432,-65
2022-09-09 02:04:12,12.08,12.08,12.08,100.00,1043537,28,19905,-65
2022-09-09 02:04:42,12.05,12.05,12.05,100.00,1039259,28,19925,-65
2022-09-09 02:05:12,12.03,12.03,12.03,100.00,1038833,28,19905,-65
2022-09-09 02:05:45,11.88,11.88,11.88,100.00,1039181,28,20278,-65
2022-09-09 02:06:34,12.01,12.01,12.01,100.00,1036915,28,19905,-65
2022-09-09 02:07:06,11.98,11.98,11.98,100.00,1043508,28,19985,-65
2022-09-09 02:07:39,11.97,11.97,11.97,100.00,1042093,28,19900,-65
2022-09-09 02:08:11,11.95,11.95,11.95,100.00,1046437,28,19905,-65
2022-09-09 02:08:48,11.96,11.96,11.96,100.00,1039394,28,19959,-66
2022-09-09 02:09:19,11.95,11.95,11.95,100.00,1031280,28,19905,-65
2022-09-09 02:09:51,11.93,11.93,11.93,100.00,1029894,28,20319,-63
2022-09-09 02:10:26,11.92,11.92,11.92,100.00,1029703,28,19949,-65
2022-09-09 02:11:01,11.91,11.91,11.91,100.00,1036009,28,20723,-65
2022-09-09 02:11:32,11.90,11.90,11.90,100.00,1040639,28,19905,-65
2022-09-09 02:12:07,11.89,11.89,11.89,100.00,1044795,28,19935,-65
2022-09-09 02:12:39,11.87,11.87,11.87,100.00,1047718,28,19912,-66
2022-09-09 02:13:10,11.86,11.86,11.86,100.00,1043353,28,19926,-66
2022-09-09 02:13:40,11.85,11.85,11.85,100.00,1039069,28,20023,-64
2022-09-09 02:14:16,11.83,11.83,11.83,100.00,1039378,28,20394,-65
2022-09-09 02:14:47,11.83,11.83,11.83,100.00,1044303,28,20011,-66
2022-09-09 02:15:23,11.83,11.83,11.83,100.00,1046076,28,19904,-66
2022-09-09 02:15:57,11.81,11.81,11.81,100.00,1049002,28,20003,-65
2022-09-09 02:16:29,11.78,11.78,11.78,100.00,1037830,28,19901,-65
2022-09-09 02:17:03,11.78,11.78,11.78,100.00,1036739,28,19913,-64
2022-09-09 02:17:34,11.77,11.77,11.77,100.00,1032397,28,19953,-65
2022-09-09 02:18:05,11.76,11.76,11.76,100.00,1040750,28,19998,-65
2022-09-09 02:18:40,11.75,11.75,11.75,100.00,1039079,28,19976,-65
2022-09-09 02:19:28,11.73,11.73,11.73,100.00,1036219,28,19916,-65
2022-09-09 02:20:09,11.71,11.71,11.71,100.00,1042366,28,20386,-65
2022-09-09 02:20:39,11.70,11.70,11.70,100.00,1051542,28,19947,-66
2022-09-09 02:21:11,11.67,11.67,11.67,100.00,1051732,28,19911,-64
2022-09-09 02:21:42,11.66,11.66,11.66,100.00,1051707,28,19915,-65
2022-09-09 02:22:12,11.66,11.66,11.66,100.00,1049828,28,19999,-65
2022-09-09 02:22:43,11.63,11.63,11.63,100.00,1051543,28,19908,-65
2022-09-09 02:23:14,11.64,11.64,11.64,100.00,1051218,28,19943,-65
2022-09-09 02:23:44,11.63,11.63,11.63,100.00,1051741,28,20305,-65
2022-09-09 02:24:14,11.61,11.61,11.61,100.00,1047227,28,19908,-66
2022-09-09 02:24:46,11.59,11.59,11.59,100.00,1047541,28,19909,-65
2022-09-09 02:25:17,11.59,11.59,11.59,100.00,1046891,28,20003,-65
2022-09-09 02:25:47,11.59,11.59,11.59,100.00,1051827,28,19918,-65
2022-09-09 02:26:21,11.56,11.56,11.56,100.00,1051291,28,19935,-65
2022-09-09 02:26:52,11.56,11.56,11.56,100.00,1051686,28,19984,-65
2022-09-09 02:27:22,11.58,11.58,11.58,100.00,1047415,28,19996,-66
2022-09-09 02:27:52,11.60,11.60,11.60,100.00,1047672,28,19912,-65
2022-09-09 02:28:24,11.62,11.62,11.62,100.00,1047753,28,19964,-66
2022-09-09 02:28:54,11.61,11.61,11.61,100.00,1043297,28,20368,-66
2022-09-09 02:29:26,11.60,11.60,11.60,100.00,1043791,28,19913,-65
2022-09-09 02:29:57,11.57,11.57,11.57,100.00,1043697,28,19909,-65
2022-09-09 02:30:27,11.57,11.57,11.57,100.00,1038624,28,20461,-65
2022-09-09 02:30:58,11.57,11.57,11.57,100.00,1039363,28,20510,-65
2022-09-09 02:31:28,11.56,11.56,11.56,100.00,1039448,28,20530,-66
2022-09-09 02:32:00,11.55,11.55,11.55,100.00,1043841,28,19959,-65
2022-09-09 02:32:31,11.52,11.52,11.52,100.00,1043563,28,20301,-65
2022-09-09 02:33:01,11.52,11.52,11.52,100.00,1048387,28,19919,-65
2022-09-09 02:33:36,11.51,11.51,11.51,100.00,1043410,28,19944,-65
2022-09-09 02:34:06,11.50,11.50,11.50,100.00,1043339,28,20289,-64
2022-09-09 02:34:39,11.49,11.49,11.49,100.00,1047738,28,19919,-65
2022-09-09 02:35:10,11.48,11.48,11.48,100.00,1043107,28,20750,-66
2022-09-09 02:35:41,11.49,11.49,11.49,100.00,1043051,28,19921,-65
2022-09-09 02:36:11,11.49,11.49,11.49,100.00,1043721,28,19912,-65
2022-09-09 02:36:41,11.49,11.49,11.49,100.00,1043674,28,20346,-65
2022-09-09 02:37:12,11.49,11.49,11.49,100.00,1039430,28,19908,-66
2022-09-09 02:37:42,11.48,11.48,11.48,100.00,1039456,28,20393,-65
2022-09-09 02:38:13,11.47,11.47,11.47,100.00,1039526,28,20447,-65
2022-09-09 02:38:45,11.46,11.46,11.46,100.00,1043946,28,20309,-65
2022-09-09 02:39:16,11.46,11.46,11.46,100.00,1048013,28,19908,-65
2022-09-09 02:39:46,11.47,11.47,11.47,100.00,1047803,28,19912,-65
2022-09-09 02:40:17,11.46,11.46,11.46,100.00,1047991,28,20308,-65
2022-09-09 02:40:48,11.44,11.44,11.44,100.00,1047507,28,19912,-65
2022-09-09 02:41:19,11.44,11.44,11.44,100.00,1039821,28,19913,-66
2022-09-09 02:41:50,11.43,11.43,11.43,100.00,1039474,28,19913,-65
2022-09-09 02:42:20,11.42,11.42,11.42,100.00,1035803,28,19913,-66
2022-09-09 02:42:50,11.43,11.43,11.43,100.00,1039588,28,19909,-65
2022-09-09 02:43:22,11.42,11.42,11.42,100.00,1039468,28,19940,-65
2022-09-09 02:43:52,11.41,11.41,11.41,100.00,1035555,28,19909,-66
2022-09-09 02:44:22,11.41,11.41,11.41,100.00,1035364,28,19924,-66
2022-09-09 02:44:52,11.40,11.40,11.40,100.00,1031480,28,19917,-65
2022-09-09 02:45:25,11.40,11.40,11.40,100.00,1030883,28,20445,-64
2022-09-09 02:46:02,11.39,11.39,11.39,100.00,1037691,28,20000,-66
2022-09-09 02:46:35,11.38,11.38,11.38,100.00,1039361,28,19912,-65
2022-09-09 02:47:24,11.39,11.39,11.39,100.00,1039416,28,19920,-65
2022-09-09 02:48:03,11.39,11.39,11.39,100.00,1047533,28,20304,-65
2022-09-09 02:48:46,11.39,11.39,11.39,100.00,1047688,28,19912,-65
2022-09-09 02:49:18,11.38,11.38,11.38,100.00,1043377,28,19912,-65
2022-09-09 02:49:57,11.39,11.39,11.39,100.00,1039460,28,20397,-65
2022-09-09 02:50:32,11.40,11.40,11.40,100.00,1042617,28,19966,-65
2022-09-09 02:51:10,11.40,11.40,11.40,100.00,1045950,28,19916,-65
2022-09-09 02:51:40,11.39,11.39,11.39,100.00,1050501,28,19916,-65
2022-09-09 02:52:16,11.38,11.38,11.38,100.00,1047650,28,19912,-65
2022-09-09 02:52:52,11.39,11.39,11.39,100.00,1043503,28,19919,-65
2022-09-09 02:53:42,11.40,11.40,11.40,100.00,1039276,28,20000,-66
2022-09-09 02:54:13,11.39,11.39,11.39,100.00,1042910,28,19909,-65
2022-09-09 02:54:43,11.37,11.37,11.37,100.00,1047230,28,20004,-64
2022-09-09 02:55:32,11.38,11.38,11.38,100.00,1047496,28,19924,-66
2022-09-09 02:56:09,11.38,11.38,11.38,100.00,1051809,28,20051,-65
2022-09-09 02:56:40,11.37,11.37,11.37,100.00,1052097,28,19912,-65
2022-09-09 02:57:11,11.38,11.38,11.38,100.00,1044183,28,19913,-65
2022-09-09 02:57:42,11.39,11.39,11.39,100.00,1039236,28,19924,-65
2022-09-09 02:58:13,11.39,11.39,11.39,100.00,1035660,28,19917,-65
2022-09-09 02:58:43,11.39,11.39,11.39,100.00,1035661,28,19947,-65
2022-09-09 02:59:13,11.41,11.41,11.41,100.00,1035742,28,19925,-65
2022-09-09 02:59:44,11.43,11.43,11.43,100.00,1035204,28,19914,-66
2022-09-09 03:00:14,11.43,11.43,11.43,100.00,1031237,28,19986,-65
2022-09-09 03:00:45,11.44,11.44,11.44,100.00,1035551,28,19968,-66
2022-09-09 03:01:16,11.45,11.45,11.45,100.00,1029556,28,19914,-66
2022-09-09 03:01:46,11.45,11.45,11.45,100.00,1039628,28,19921,-66
2022-09-09 03:02:18,11.46,11.46,11.46,100.00,1039619,28,19917,-65
2022-09-09 03:02:49,11.48,11.48,11.48,100.00,1041920,28,19982,-65
2022-09-09 03:03:19,11.50,11.50,11.50,100.00,1044448,28,19971,-65
2022-09-09 03:03:49,11.52,11.52,11.52,100.00,1044532,28,20036,-66
2022-09-09 03:04:20,11.53,11.53,11.53,100.00,1044506,28,20369,-65
2022-09-09 03:04:51,11.54,11.54,11.54,100.00,1044392,28,19913,-66
2022-09-09 03:05:22,11.54,11.54,11.54,100.00,1047908,28,19920,-65
2022-09-09 03:05:52,11.57,11.57,11.57,100.00,1048942,28,19916,-65
2022-09-09 03:06:22,11.58,11.58,11.58,100.00,1052549,28,19939,-65
2022-09-09 03:06:56,11.57,11.57,11.57,100.00,1052831,28,19912,-66
2022-09-09 03:07:27,11.58,11.58,11.58,100.00,1057515,28,19966,-66
2022-09-09 03:08:00,11.59,11.59,11.59,100.00,1057032,28,20012,-66
2022-09-09 03:08:30,11.59,11.59,11.59,100.00,1057332,28,20400,-66
2022-09-09 03:09:02,11.59,11.59,11.59,100.00,1057302,28,20002,-65
2022-09-09 03:09:32,11.59,11.59,11.59,100.00,1057119,28,19922,-65
2022-09-09 03:10:03,11.58,11.58,11.58,100.00,1048438,28,19959,-65
2022-09-09 03:10:34,11.61,11.61,11.61,100.00,1048514,28,20041,-65
2022-09-09 03:11:04,11.60,11.60,11.60,100.00,1048546,28,19920,-65
2022-09-09 03:11:35,11.60,11.60,11.60,100.00,1048950,28,19920,-65
2022-09-09 03:12:07,11.60,11.60,11.60,100.00,1057135,28,19918,-66
2022-09-09 03:12:38,11.63,11.63,11.63,100.00,1057318,28,20011,-65
2022-09-09 03:13:08,11.62,11.62,11.62,100.00,1052578,28,19912,-65
2022-09-09 03:13:39,11.61,11.61,11.61,100.00,1048363,28,19912,-65
2022-09-09 03:14:11,11.61,11.61,11.61,100.00,1048735,28,20736,-65
2022-09-09 03:14:41,11.62,11.62,11.62,100.00,1049014,28,19916,-66
2022-09-09 03:15:12,11.64,11.64,11.64,100.00,1052344,28,19912,-64
2022-09-09 03:15:42,11.64,11.64,11.64,100.00,1052633,28,20675,-65
2022-09-09 03:16:12,11.63,11.63,11.63,100.00,1048489,28,19974,-65
2022-09-09 03:16:43,11.64,11.64,11.64,100.00,1044332,28,20411,-65
2022-09-09 03:17:13,11.65,11.65,11.65,100.00,1044297,28,19916,-66
2022-09-09 03:17:46,11.64,11.64,11.64,100.00,1047509,28,20412,-65
2022-09-09 03:18:17,11.64,11.64,11.64,100.00,1049967,28,20030,-66
2022-09-09 03:18:47,11.66,11.66,11.66,100.00,1051083,28,19930,-66
2022-09-09 03:19:18,11.65,11.65,11.65,100.00,1048464,28,19912,-66
2022-09-09 03:19:49,11.65,11.65,11.65,100.00,1044498,28,19920,-66
2022-09-09 03:20:19,11.64,11.64,11.64,100.00,1041447,28,19968,-65
2022-09-09 03:20:50,11.63,11.63,11.63,100.00,1044535,28,20491,-66
2022-09-09 03:21:21,11.61,11.61,11.61,100.00,1048517,28,20452,-65
2022-09-09 03:21:51,11.59,11.59,11.59,100.00,1048646,28,19977,-65
2022-09-09 03:22:22,11.55,11.55,11.55,100.00,1049950,28,20663,-66
2022-09-09 03:22:53,11.55,11.55,11.55,100.00,1052497,28,19916,-66
2022-09-09 03:23:24,11.52,11.52,11.52,100.00,1048459,28,19912,-65
2022-09-09 03:23:57,11.51,11.51,11.51,100.00,1048360,28,19963,-66
2022-09-09 03:24:27,11.51,11.51,11.51,100.00,1040662,28,19921,-65
2022-09-09 03:24:57,11.50,11.50,11.50,100.00,1044753,28,19963,-65
2022-09-09 03:25:28,11.51,11.51,11.51,100.00,1047657,28,19912,-65
2022-09-09 03:25:58,11.52,11.52,11.52,100.00,1047207,28,20412,-66
2022-09-09 03:26:30,11.51,11.51,11.51,100.00,1053155,28,20394,-65
2022-09-09 03:27:00,11.50,11.50,11.50,100.00,1044400,28,19912,-65
2022-09-09 03:27:31,11.48,11.48,11.48,100.00,1048458,28,19919,-66
2022-09-09 03:28:01,11.47,11.47,11.47,100.00,1047056,28,19984,-65
2022-09-09 03:28:31,11.45,11.45,11.45,100.00,1048502,28,20383,-65
2022-09-09 03:29:02,11.43,11.43,11.43,100.00,1052638,28,20665,-66
2022-09-09 03:29:32,11.40,11.40,11.40,100.00,1052619,28,19915,-67
2022-09-09 03:30:03,11.38,11.38,11.38,100.00,1055173,28,19916,-65
2022-09-09 03:30:33,11.39,11.39,11.39,100.00,1052726,28,19923,-65
2022-09-09 03:31:04,11.37,11.37,11.37,100.00,1048362,28,20341,-65
2022-09-09 03:31:35,11.36,11.36,11.36,100.00,1048491,28,19912,-65
2022-09-09 03:32:06,11.37,11.37,11.37,100.00,1046252,28,19912,-66
2022-09-09 03:32:36,11.36,11.36,11.36,100.00,1047407,28,19917,-66
2022-09-09 03:33:06,11.36,11.36,11.36,100.00,1044600,28,19916,-66
2022-09-09 03:33:37,11.32,11.32,11.32,100.00,1052696,28,19920,-65
2022-09-09 03:34:08,11.31,11.31,11.31,100.00,1052522,28,20006,-66
2022-09-09 03:34:40,11.32,11.32,11.32,100.00,1056239,28,19911,-65
2022-09-09 03:35:10,11.31,11.31,11.31,100.00,1052007,28,19916,-66
2022-09-09 03:35:46,11.31,11.31,11.31,100.00,1056401,28,19956,-66
2022-09-09 03:36:16,11.29,11.29,11.29,100.00,1055577,27,19908,-65
2022-09-09 03:36:48,11.28,11.28,11.28,100.00,1058584,27,19926,-66
2022-09-09 03:37:19,11.26,11.26,11.26,100.00,1055489,28,20319,-66
2022-09-09 03:37:49,11.27,11.27,11.27,100.00,1052479,28,19915,-65
2022-09-09 03:38:19,11.25,11.25,11.25,100.00,1052336,28,19973,-65
2022-09-09 03:38:50,11.23,11.23,11.23,100.00,1052614,28,19920,-65
2022-09-09 03:39:20,11.22,11.22,11.22,100.00,1056567,28,19912,-65
2022-09-09 03:39:51,11.22,11.22,11.22,100.00,1048173,28,20274,-65
2022-09-09 03:40:21,11.21,11.21,11.21,100.00,1048346,28,19959,-65
2022-09-09 03:40:55,11.20,11.20,11.20,100.00,1048027,28,19923,-65
2022-09-09 03:41:26,11.19,11.19,11.19,100.00,1044433,28,19920,-65
2022-09-09 03:41:56,11.18,11.18,11.18,100.00,1042919,28,20067,-65
2022-09-09 03:42:27,11.17,11.17,11.17,100.00,1040555,28,20491,-67
2022-09-09 03:42:57,11.18,11.18,11.18,100.00,1041626,28,19947,-65
2022-09-09 03:43:27,11.20,11.20,11.20,100.00,1043797,28,20805,-65
2022-09-09 03:43:58,11.19,11.19,11.19,100.00,1039953,28,20534,-66
2022-09-09 03:44:28,11.20,11.20,11.20,100.00,1048252,28,19916,-65
2022-09-09 03:44:59,11.18,11.18,11.18,100.00,1043961,28,19928,-65
2022-09-09 03:45:30,11.17,11.17,11.17,100.00,1042284,28,19908,-65
2022-09-09 03:46:00,11.18,11.18,11.18,100.00,1043879,28,19921,-65
2022-09-09 03:46:31,11.16,11.16,11.16,100.00,1039911,28,19916,-65
2022-09-09 03:47:01,11.15,11.15,11.15,100.00,1044243,28,20312,-65
2022-09-09 03:47:31,11.17,11.17,11.17,100.00,1043613,28,20435,-65
2022-09-09 03:48:02,11.17,11.17,11.17,100.00,1044248,28,20194,-65
2022-09-09 03:48:32,11.17,11.17,11.17,100.00,1048262,28,19916,-65
2022-09-09 03:49:02,11.18,11.18,11.18,100.00,1048163,28,19916,-65
2022-09-09 03:49:33,11.17,11.17,11.17,100.00,1047964,28,20450,-66
2022-09-09 03:50:04,11.17,11.17,11.17,100.00,1043979,28,19991,-65
2022-09-09 03:50:34,11.17,11.17,11.17,100.00,1039843,28,19913,-64
2022-09-09 03:51:05,11.17,11.17,11.17,100.00,1039805,28,20414,-65
2022-09-09 03:51:36,11.16,11.16,11.16,100.00,1039958,28,20401,-66
2022-09-09 03:52:06,11.16,11.16,11.16,100.00,1040100,28,19915,-69
2022-09-09 03:52:40,11.15,11.15,11.15,100.00,1043979,28,19920,-66
2022-09-09 03:53:10,11.14,11.14,11.14,100.00,1044031,28,20277,-65
2022-09-09 03:53:41,11.13,11.13,11.13,100.00,1044025,28,19939,-65
2022-09-09 03:54:11,11.12,11.12,11.12,100.00,1044456,28,19915,-66
2022-09-09 03:54:42,11.08,11.08,11.08,100.00,1052214,28,20708,-66
2022-09-09 03:55:12,11.07,11.07,11.07,100.00,1047816,28,19909,-65
2022-09-09 03:55:46,11.04,11.04,11.04,100.00,1047910,28,19909,-65
2022-09-09 03:56:16,11.02,11.02,11.02,100.00,1047884,28,20776,-64
2022-09-09 03:56:46,11.04,11.04,11.04,100.00,1048645,28,19923,-65
2022-09-09 03:57:17,11.04,11.04,11.04,100.00,1052333,28,19923,-66
2022-09-09 03:57:47,11.02,11.02,11.02,100.00,1047968,28,20006,-65
2022-09-09 03:58:18,11.01,11.01,11.01,100.00,1047943,28,19971,-66
2022-09-09 03:58:49,11.00,11.00,11.00,100.00,1043971,28,19924,-65
2022-09-09 03:59:20,10.99,10.99,10.99,100.00,1048148,28,19950,-66
2022-09-09 03:59:50,10.97,10.97,10.97,100.00,1052380,28,19916,-65
2022-09-09 04:00:21,10.97,10.97,10.97,100.00,1047971,28,20414,-65
2022-09-09 04:00:55,10.96,10.96,10.96,100.00,1044224,28,19916,-66
2022-09-09 04:01:25,10.94,10.94,10.94,100.00,1047981,28,19908,-65
2022-09-09 04:01:57,10.94,10.94,10.94,100.00,1048124,28,19912,-65
2022-09-09 04:02:27,10.95,10.95,10.95,100.00,1047322,28,20524,-65
2022-09-09 04:02:57,10.93,10.93,10.93,100.00,1047420,28,19917,-65
2022-09-09 04:03:28,10.94,10.94,10.94,100.00,1044155,28,19924,-65
2022-09-09 04:03:58,10.91,10.91,10.91,100.00,1039846,28,19917,-65
2022-09-09 04:04:28,10.90,10.90,10.90,100.00,1039488,28,19935,-65
2022-09-09 04:04:59,10.90,10.90,10.90,100.00,1037102,28,19913,-65
2022-09-09 04:05:30,10.89,10.89,10.89,100.00,1043339,28,20301,-65
2022-09-09 04:06:01,10.88,10.88,10.88,100.00,1048085,28,19916,-65
2022-09-09 04:06:32,10.86,10.86,10.86,100.00,1043894,28,19956,-65
2022-09-09 04:07:02,10.85,10.85,10.85,100.00,1039908,28,19917,-65
2022-09-09 04:07:33,10.85,10.85,10.85,100.00,1039938,28,19924,-65
2022-09-09 04:08:03,10.83,10.83,10.83,100.00,1035773,28,19959,-65
2022-09-09 04:08:33,10.82,10.82,10.82,100.00,1039657,28,19925,-66
2022-09-09 04:09:04,10.82,10.82,10.82,100.00,1040019,28,19919,-65
2022-09-09 04:09:34,10.81,10.81,10.81,100.00,1039804,28,19917,-65
2022-09-09 04:10:05,10.79,10.79,10.79,100.00,1040143,28,19995,-66
2022-09-09 04:10:37,10.79,10.79,10.79,100.00,1044041,28,20580,-65
2022-09-09 04:11:07,10.78,10.78,10.78,100.00,1043922,28,19908,-65
2022-09-09 04:11:37,10.77,10.77,10.77,100.00,1044170,28,19912,-67
2022-09-09 04:12:08,10.76,10.76,10.76,100.00,1048156,28,19924,-65
2022-09-09 04:12:38,10.76,10.76,10.76,100.00,1039701,28,19912,-65
2022-09-09 04:13:08,10.76,10.76,10.76,100.00,1046076,28,19905,-65
2022-09-09 04:13:39,10.76,10.76,10.76,100.00,1047339,28,19935,-66
2022-09-09 04:14:09,10.76,10.76,10.76,100.00,1047553,28,19912,-66
2022-09-09 04:14:39,10.76,10.76,10.76,100.00,1051996,28,19912,-66
2022-09-09 04:15:10,10.77,10.77,10.77,100.00,1051429,28,19919,-65
2022-09-09 04:15:41,10.77,10.77,10.77,100.00,1051916,28,19920,-65
2022-09-09 04:16:12,10.78,10.78,10.78,100.00,1048004,28,19912,-65
2022-09-09 04:16:44,10.80,10.80,10.80,100.00,1047864,28,19908,-65
2022-09-09 04:17:14,10.80,10.80,10.80,100.00,1048061,28,19920,-65
2022-09-09 04:17:45,10.81,10.81,10.81,100.00,1044306,28,19912,-65
2022-09-09 04:18:15,10.81,10.81,10.81,100.00,1048134,28,19978,-65
2022-09-09 04:18:45,10.81,10.81,10.81,100.00,1050264,28,19908,-65
2022-09-09 04:19:15,10.83,10.83,10.83,100.00,1048097,28,19908,-65
2022-09-09 04:19:46,10.85,10.85,10.85,100.00,1048158,28,20531,-65
2022-09-09 04:20:16,10.87,10.87,10.87,100.00,1047836,28,20413,-65
2022-09-09 04:20:50,10.88,10.88,10.88,100.00,1048021,28,19908,-65
2022-09-09 04:21:21,10.90,10.90,10.90,100.00,1052346,28,19914,-65
2022-09-09 04:21:51,10.91,10.91,10.91,100.00,1052609,28,19912,-65
2022-09-09 04:22:22,10.93,10.93,10.93,100.00,1050418,28,19908,-65
2022-09-09 04:22:52,10.96,10.96,10.96,100.00,1047861,28,19951,-65
2022-09-09 04:23:24,10.97,10.97,10.97,100.00,1047979,28,19924,-65
2022-09-09 04:23:54,10.99,10.99,10.99,100.00,1043949,28,19913,-65
2022-09-09 04:24:24,11.02,11.02,11.02,100.00,1048175,28,19947,-65
2022-09-09 04:24:55,11.04,11.04,11.04,100.00,1052103,28,19997,-64
2022-09-09 04:25:25,11.08,11.08,11.08,100.00,1047216,28,19948,-65
2022-09-09 04:25:56,11.11,11.11,11.11,100.00,1052214,28,19913,-65
2022-09-09 04:26:26,11.13,11.13,11.13,100.00,1048136,28,19912,-65
2022-09-09 04:26:57,11.17,11.17,11.17,100.00,1043826,28,20610,-65
2022-09-09 04:27:27,11.18,11.18,11.18,100.00,1047815,28,20406,-66
2022-09-09 04:27:58,11.21,11.21,11.21,100.00,1042939,28,19985,-65
2022-09-09 04:28:29,11.23,11.23,11.23,100.00,1044035,28,20495,-65
2022-09-09 04:28:59,11.24,11.24,11.24,100.00,1043564,28,19909,-65
2022-09-09 04:29:29,11.26,11.26,11.26,100.00,1043987,28,19916,-66
2022-09-09 04:30:00,11.30,11.30,11.30,100.00,1043942,28,20720,-66
2022-09-09 04:30:31,11.32,11.32,11.32,100.00,1043972,28,19917,-65
2022-09-09 04:31:05,11.33,11.33,11.33,100.00,1047989,28,19919,-65
2022-09-09 04:31:35,11.38,11.38,11.38,100.00,1048515,28,19943,-66
2022-09-09 04:32:06,11.40,11.40,11.40,100.00,1047964,28,19912,-65
2022-09-09 04:32:36,11.44,11.44,11.44,100.00,1044385,28,19948,-66
2022-09-09 04:33:07,11.44,11.44,11.44,100.00,1043712,28,19916,-65
2022-09-09 04:33:39,11.47,11.47,11.47,100.00,1043751,28,19908,-65
2022-09-09 04:34:09,11.49,11.49,11.49,100.00,1043861,28,19927,-65
2022-09-09 04:34:41,11.49,11.49,11.49,100.00,1048450,28,19924,-65
2022-09-09 04:35:11,11.51,11.51,11.51,100.00,1045744,28,19913,-63
2022-09-09 04:35:48,11.54,11.54,11.54,100.00,1043556,28,19915,-67
2022-09-09 04:36:19,11.53,11.53,11.53,100.00,1039801,28,19908,-67
2022-09-09 04:36:51,11.56,11.56,11.56,100.00,1035622,28,20508,-65
2022-09-09 04:37:21,11.56,11.56,11.56,100.00,1036786,28,19921,-65
2022-09-09 04:37:52,11.59,11.59,11.59,100.00,1040031,28,19913,-66
2022-09-09 04:38:26,11.61,11.61,11.61,100.00,1043659,28,20412,-65
2022-09-09 04:38:56,11.63,11.63,11.63,100.00,1044308,28,19916,-66
2022-09-09 04:39:26,11.62,11.62,11.62,100.00,1047379,28,19916,-68
2022-09-09 04:39:57,11.66,11.66,11.66,100.00,1044785,28,19917,-66
2022-09-09 04:40:28,11.67,11.67,11.67,100.00,1052530,28,19916,-66
2022-09-09 04:40:58,11.68,11.68,11.68,100.00,1055803,28,19915,-66
2022-09-09 04:41:28,11.69,11.69,11.69,100.00,1056706,28,19915,-66
2022-09-09 04:41:59,11.71,11.71,11.71,100.00,1056507,28,19922,-65
2022-09-09 04:42:29,11.69,11.69,11.69,100.00,1056643,28,19922,-66
2022-09-09 04:43:00,11.70,11.70,11.70,100.00,1052264,28,19916,-66
2022-09-09 04:43:30,11.74,11.74,11.74,100.00,1052135,28,19942,-66
2022-09-09 04:44:01,11.77,11.77,11.77,100.00,1047724,28,19912,-65
2022-09-09 04:44:31,11.78,11.78,11.78,100.00,1048381,28,20007,-66
2022-09-09 04:45:02,11.81,11.81,11.81,100.00,1043778,28,20007,-65
2022-09-09 04:45:33,11.83,11.83,11.83,100.00,1043301,28,20011,-66
2022-09-09 04:46:03,11.85,11.85,11.85,100.00,1039318,28,20747,-65
2022-09-09 04:46:34,11.88,11.88,11.88,100.00,1040100,28,19979,-65
2022-09-09 04:47:04,11.89,11.89,11.89,100.00,1048027,28,19950,-65
2022-09-09 04:47:35,11.91,11.91,11.91,100.00,1048072,28,19912,-66
2022-09-09 04:48:06,11.91,11.91,11.91,100.00,1051967,28,20777,-66
2022-09-09 04:48:36,11.94,11.94,11.94,100.00,1052227,28,19928,-66
2022-09-09 04:49:07,11.95,11.95,11.95,100.00,1047697,28,19938,-65
2022-09-09 04:49:38,11.97,11.97,11.97,100.00,1047944,28,19924,-66
2022-09-09 04:50:08,11.99,11.99,11.99,100.00,1043380,28,20313,-66
2022-09-09 04:50:40,12.01,12.01,12.01,100.00,1044109,28,19905,-66
2022-09-09 04:51:11,12.02,12.02,12.02,100.00,1056331,28,19912,-65
2022-09-09 04:51:42,12.03,12.03,12.03,100.00,1052054,28,20393,-65
2022-09-09 04:52:12,12.05,12.05,12.05,100.00,1051868,28,19916,-66
2022-09-09 04:52:42,12.05,12.05,12.05,100.00,1049607,28,19920,-66
2022-09-09 04:53:13,12.07,12.07,12.07,100.00,1047934,28,19916,-66
2022-09-09 04:53:43,12.08,12.08,12.08,100.00,1052156,28,19962,-65
2022-09-09 04:54:13,12.03,12.03,12.03,100.00,1056098,28,20398,-65
2022-09-09 04:54:45,12.06,12.06,12.06,100.00,1060572,27,20015,-65
2022-09-09 04:55:16,12.08,12.08,12.08,100.00,1060155,27,19988,-66
2022-09-09 04:55:46,12.09,12.09,12.09,100.00,1060099,27,19981,-66
2022-09-09 04:56:16,12.09,12.09,12.09,100.00,1055379,28,19980,-65
2022-09-09 04:56:47,12.08,12.08,12.08,100.00,1056737,28,19914,-65
2022-09-09 04:57:17,12.10,12.10,12.10,100.00,1056676,28,19915,-67
2022-09-09 04:57:48,12.11,12.11,12.11,100.00,1051886,28,19923,-66
2022-09-09 04:58:18,12.13,12.13,12.13,100.00,1051898,28,19934,-65
2022-09-09 04:58:48,12.15,12.15,12.15,100.00,1047571,28,19908,-66
2022-09-09 04:59:19,12.13,12.13,12.13,100.00,1048027,28,19916,-66
2022-09-09 04:59:49,12.15,12.15,12.15,100.00,1043746,28,19924,-65
2022-09-09 05:00:19,12.17,12.17,12.17,100.00,1043646,28,19916,-66
2022-09-09 05:00:51,12.19,12.19,12.19,100.00,1047756,28,19912,-65
2022-09-09 05:01:23,12.20,12.20,12.20,100.00,1051472,28,19916,-65
2022-09-09 05:01:55,12.23,12.23,12.23,100.00,1060525,27,19988,-66
2022-09-09 05:02:26,12.11,12.11,12.11,100.00,1055655,28,19915,-65
2022-09-09 05:02:56,12.24,12.24,12.24,100.00,1047541,28,19920,-66
2022-09-09 05:03:26,12.27,12.27,12.27,100.00,1047967,28,19916,-66
2022-09-09 05:03:57,12.29,12.29,12.29,100.00,1052036,28,20396,-65
2022-09-09 05:04:28,12.30,12.30,12.30,100.00,1047604,28,19951,-65
2022-09-09 05:05:00,12.32,12.32,12.32,100.00,1047962,28,19923,-65
2022-09-09 05:05:30,12.35,12.35,12.35,100.00,1046591,28,20671,-65
2022-09-09 05:06:08,12.36,12.36,12.36,100.00,1052465,28,19916,-65
2022-09-09 05:06:38,12.38,12.38,12.38,100.00,1043560,28,19916,-65
2022-09-09 05:07:09,12.40,12.40,12.40,100.00,1039454,28,19952,-66
2022-09-09 05:07:39,12.43,12.43,12.43,100.00,1039837,28,19917,-65
2022-09-09 05:08:09,12.43,12.43,12.43,100.00,1039654,28,19913,-66
2022-09-09 05:08:40,12.45,12.45,12.45,100.00,1051874,28,19923,-63
2022-09-09 05:09:10,12.48,12.48,12.48,100.00,1039616,28,20487,-65
2022-09-09 05:09:40,12.47,12.47,12.47,100.00,1043304,28,19966,-65
2022-09-09 05:10:11,12.48,12.48,12.48,100.00,1044060,28,20258,-65
2022-09-09 05:10:42,12.50,12.50,12.50,100.00,1040037,28,19913,-65
2022-09-09 05:11:16,12.51,12.51,12.51,100.00,1043908,28,19958,-65
2022-09-09 05:11:46,12.53,12.53,12.53,100.00,1043886,28,20447,-65
2022-09-09 05:12:16,12.57,12.57,12.57,100.00,1045776,28,20031,-66
2022-09-09 05:12:53,12.59,12.59,12.59,100.00,1051387,28,19965,-66
2022-09-09 05:13:24,12.59,12.59,12.59,100.00,1043551,28,20336,-65
2022-09-09 05:13:54,12.61,12.61,12.61,100.00,1042471,28,19944,-65
2022-09-09 05:14:25,12.62,12.62,12.62,100.00,1043367,28,19923,-65
2022-09-09 05:14:55,12.63,12.63,12.63,100.00,1040411,28,19917,-65
2022-09-09 05:15:25,12.66,12.66,12.66,100.00,1042763,28,19948,-65
2022-09-09 05:15:56,12.68,12.68,12.68,100.00,1047920,28,20328,-66
2022-09-09 05:16:26,12.70,12.70,12.70,100.00,1045553,28,19923,-65
2022-09-09 05:16:57,12.70,12.70,12.70,100.00,1046115,28,19908,-65
2022-09-09 05:17:28,12.73,12.73,12.73,100.00,1043609,28,19959,-65
2022-09-09 05:18:00,12.76,12.76,12.76,100.00,1039703,28,19917,-66
2022-09-09 05:18:30,12.78,12.78,12.78,100.00,1039925,28,19923,-65
2022-09-09 05:19:03,12.80,12.80,12.80,100.00,1039438,28,19920,-65
2022-09-09 05:19:33,12.85,12.85,12.85,100.00,1042395,28,20035,-65
2022-09-09 05:20:04,12.86,12.86,12.86,100.00,1048213,28,20355,-64
2022-09-09 05:20:34,12.88,12.88,12.88,100.00,1052220,28,19962,-65
2022-09-09 05:21:05,12.91,12.91,12.91,100.00,1052164,28,20381,-65
2022-09-09 05:21:35,12.92,12.92,12.92,100.00,1046763,28,20580,-65
2022-09-09 05:22:06,12.95,12.95,12.95,100.00,1044653,28,19948,-66
2022-09-09 05:22:36,12.94,12.94,12.94,100.00,1046926,28,19920,-65
2022-09-09 05:23:07,12.97,12.97,12.97,100.00,1046448,28,20087,-66
2022-09-09 05:23:38,12.98,12.98,12.98,100.00,1050973,28,20420,-65
2022-09-09 05:24:08,13.02,13.02,13.02,100.00,1047854,28,19909,-66
2022-09-09 05:24:38,13.02,13.02,13.02,100.00,1047794,28,19950,-66
2022-09-09 05:25:08,13.03,13.03,13.03,100.00,1047005,28,20439,-66
2022-09-09 05:25:40,13.05,13.05,13.05,100.00,1051341,28,19919,-65
2022-09-09 05:26:14,13.07,13.07,13.07,100.00,1053718,28,19970,-65
2022-09-09 05:26:45,13.08,13.08,13.08,100.00,1048605,28,19913,-65
2022-09-09 05:27:15,13.11,13.11,13.11,100.00,1051892,28,19943,-65
2022-09-09 05:27:45,13.13,13.13,13.13,100.00,1047031,28,19920,-65
2022-09-09 05:28:16,13.13,13.13,13.13,100.00,1048577,28,19945,-66
2022-09-09 05:28:46,13.15,13.15,13.15,100.00,1049155,28,19916,-64
2022-09-09 05:29:19,13.15,13.15,13.15,100.00,1039474,28,19917,-65
2022-09-09 05:29:49,13.18,13.18,13.18,100.00,1039437,28,19917,-66
2022-09-09 05:30:20,13.20,13.20,13.20,100.00,1039493,28,19909,-65
2022-09-09 05:31:00,13.19,13.19,13.19,100.00,1047677,28,19999,-65
2022-09-09 05:31:30,13.22,13.22,13.22,100.00,1051605,28,19918,-65
2022-09-09 05:32:01,13.24,13.24,13.24,100.00,1049793,28,19916,-65
2022-09-09 05:32:34,13.26,13.26,13.26,100.00,1054108,28,19946,-65
2022-09-09 05:33:06,13.27,13.27,13.27,100.00,1056274,27,19920,-65
2022-09-09 05:33:36,13.28,13.28,13.28,100.00,1060356,27,19907,-65
2022-09-09 05:34:06,13.32,13.32,13.32,100.00,1052633,28,20381,-65
2022-09-09 05:34:42,13.35,13.35,13.35,100.00,1051687,28,19923,-65
2022-09-09 05:35:13,13.38,13.38,13.38,100.00,1049382,28,20386,-64
2022-09-09 05:35:44,13.38,13.38,13.38,100.00,1052117,28,19962,-65
2022-09-09 05:36:14,13.38,13.38,13.38,100.00,1051376,28,19957,-65
2022-09-09 05:36:45,13.39,13.39,13.39,100.00,1043378,28,19908,-65
2022-09-09 05:37:18,13.40,13.40,13.40,100.00,1043444,28,19951,-66
2022-09-09 05:37:48,13.37,13.37,13.37,100.00,1035576,28,19913,-65
2022-09-09 05:38:19,13.36,13.36,13.36,100.00,1038603,28,20570,-65
2022-09-09 05:38:50,13.39,13.39,13.39,100.00,1043437,28,20325,-65
2022-09-09 05:39:20,13.38,13.38,13.38,100.00,1048309,28,19904,-65
2022-09-09 05:39:50,13.39,13.39,13.39,100.00,1051854,28,19915,-65
2022-09-09 05:40:21,13.39,13.39,13.39,100.00,1051804,28,20328,-65
2022-09-09 05:40:52,13.37,13.37,13.37,100.00,1053169,28,19915,-65
2022-09-09 05:41:22,13.34,13.34,13.34,100.00,1056036,28,19998,-65
2022-09-09 05:41:53,13.32,13.32,13.32,100.00,1051833,28,19915,-64
2022-09-09 05:42:23,13.17,13.17,13.17,100.00,1049709,28,19919,-65
2022-09-09 05:42:54,13.26,13.26,13.26,100.00,1050997,28,19912,-65
2022-09-09 05:43:24,13.21,13.21,13.21,100.00,1047668,28,20385,-64
2022-09-09 05:43:54,13.16,13.16,13.16,100.00,1051672,28,19908,-65
2022-09-09 05:44:27,13.12,13.12,13.12,100.00,1047527,28,19908,-66
2022-09-09 05:44:58,13.03,13.03,13.03,100.00,1043722,28,19916,-65
2022-09-09 05:45:28,12.97,12.97,12.97,100.00,1042756,28,20412,-65
2022-09-09 05:46:08,12.99,12.99,12.99,100.00,1043983,28,20316,-65
2022-09-09 05:46:38,12.97,12.97,12.97,100.00,1041155,28,20493,-65
2022-09-09 05:47:09,12.99,12.99,12.99,100.00,1043708,28,19913,-65
2022-09-09 05:47:39,12.93,12.93,12.93,100.00,1045801,28,19919,-65
2022-09-09 05:48:13,12.93,12.93,12.93,100.00,1047821,28,19966,-65
2022-09-09 05:48:43,12.88,12.88,12.88,100.00,1052043,28,20647,-65
2022-09-09 05:49:15,12.86,12.86,12.86,100.00,1047475,28,19955,-65
2022-09-09 05:49:45,12.86,12.86,12.86,100.00,1043678,28,19919,-65
2022-09-09 05:50:16,12.81,12.81,12.81,100.00,1043980,28,19920,-65
2022-09-09 05:50:52,12.82,12.82,12.82,100.00,1047710,28,19920,-65
2022-09-09 05:51:24,12.76,12.76,12.76,100.00,1048674,28,19912,-65
2022-09-09 05:51:54,12.75,12.75,12.75,100.00,1051872,28,20424,-65
2022-09-09 05:52:27,12.74,12.74,12.74,100.00,1051819,28,19971,-65
2022-09-09 05:52:57,12.70,12.70,12.70,100.00,1048074,28,19935,-65
2022-09-09 05:53:28,12.70,12.70,12.70,100.00,1051897,28,19912,-65
2022-09-09 05:53:58,12.69,12.69,12.69,100.00,1051959,28,20002,-66
2022-09-09 05:54:28,12.68,12.68,12.68,100.00,1050330,28,19912,-65
2022-09-09 05:54:59,12.67,12.67,12.67,100.00,1047522,28,20391,-64
2022-09-09 05:55:29,12.69,12.69,12.69,100.00,1045370,28,19912,-65
2022-09-09 05:56:01,12.70,12.70,12.70,100.00,1043409,28,19921,-64
2022-09-09 05:56:32,12.70,12.70,12.70,100.00,1043366,28,19908,-65
2022-09-09 05:57:03,12.73,12.73,12.73,100.00,1043472,28,19915,-65
2022-09-09 05:57:34,12.73,12.73,12.73,100.00,1042526,28,19999,-65
2022-09-09 05:58:04,12.71,12.71,12.71,100.00,1045768,28,20354,-65
2022-09-09 05:58:34,12.71,12.71,12.71,100.00,1047591,28,19912,-65
2022-09-09 05:59:06,12.70,12.70,12.70,100.00,1047650,28,20365,-65
2022-09-09 05:59:36,12.73,12.73,12.73,100.00,1049259,28,19917,-66
2022-09-09 06:00:07,12.75,12.75,12.75,100.00,1051693,28,19927,-65
2022-09-09 06:00:37,12.74,12.74,12.74,100.00,1051246,28,20024,-65
2022-09-09 06:01:09,12.74,12.74,12.74,100.00,1051611,28,19912,-65
2022-09-09 06:01:40,12.74,12.74,12.74,100.00,1051795,28,19909,-65
2022-09-09 06:02:12,12.76,12.76,12.76,100.00,1051890,28,20365,-65
2022-09-09 06:02:42,12.82,12.82,12.82,100.00,1047581,28,20411,-65
2022-09-09 06:03:13,12.80,12.80,12.80,100.00,1047807,28,19912,-64
2022-09-09 06:03:44,12.82,12.82,12.82,100.00,1056398,28,19956,-64
2022-09-09 06:04:15,12.82,12.82,12.82,100.00,1051759,28,20315,-65
2022-09-09 06:04:45,12.82,12.82,12.82,100.00,1047290,28,19912,-65
2022-09-09 06:05:16,12.66,12.66,12.66,100.00,1046942,28,19912,-65
2022-09-09 06:05:46,12.82,12.82,12.82,100.00,1043327,28,19913,-64
2022-09-09 06:06:17,12.86,12.86,12.86,100.00,1039874,28,19935,-63
2022-09-09 06:06:48,12.86,12.86,12.86,100.00,1047582,28,19905,-65
2022-09-09 06:07:18,12.86,12.86,12.86,100.00,1047171,28,19913,-65
2022-09-09 06:07:52,12.87,12.87,12.87,100.00,1047919,28,19912,-66
2022-09-09 06:08:22,12.87,12.87,12.87,100.00,1056321,27,19953,-65
2022-09-09 06:08:53,12.87,12.87,12.87,100.00,1060336,27,19908,-66
2022-09-09 06:09:23,12.89,12.89,12.89,100.00,1051591,28,20718,-65
2022-09-09 06:09:54,12.91,12.91,12.91,100.00,1046527,28,19947,-66
2022-09-09 06:10:24,12.92,12.92,12.92,100.00,1043654,28,19912,-65
2022-09-09 06:11:02,12.93,12.93,12.93,100.00,1043558,28,20405,-66
2022-09-09 06:11:32,12.93,12.93,12.93,100.00,1055901,27,20384,-65
2022-09-09 06:12:02,12.95,12.95,12.95,100.00,1051909,28,19907,-66
2022-09-09 06:12:33,12.97,12.97,12.97,100.00,1051888,28,19992,-65
2022-09-09 06:13:03,12.97,12.97,12.97,100.00,1050426,28,19912,-66
2022-09-09 06:13:33,13.00,13.00,13.00,100.00,1047229,28,19913,-65
2022-09-09 06:14:04,13.03,13.03,13.03,100.00,1056285,28,19912,-64
2022-09-09 06:14:34,13.08,13.08,13.08,100.00,1051866,28,19959,-66
2022-09-09 06:15:05,13.09,13.09,13.09,100.00,1046785,28,19913,-64
2022-09-09 06:15:35,13.10,13.10,13.10,100.00,1047337,28,20361,-65
2022-09-09 06:16:07,13.14,13.14,13.14,100.00,1047817,28,19986,-65
2022-09-09 06:16:43,13.15,13.15,13.15,100.00,1047840,28,19909,-65
2022-09-09 06:17:13,13.16,13.16,13.16,100.00,1047539,28,20331,-65
2022-09-09 06:17:45,13.21,13.21,13.21,100.00,1043306,28,19967,-65
2022-09-09 06:18:18,13.20,13.20,13.20,100.00,1043308,28,20041,-65
2022-09-09 06:18:48,13.21,13.21,13.21,100.00,1045506,28,20473,-65
2022-09-09 06:19:20,13.25,13.25,13.25,100.00,1052395,28,19915,-66
2022-09-09 06:19:52,13.26,13.26,13.26,100.00,1051733,28,19920,-65
2022-09-09 06:20:22,13.26,13.26,13.26,100.00,1051653,28,19962,-65
2022-09-09 06:21:00,13.26,13.26,13.26,100.00,1047400,28,20019,-65
2022-09-09 06:21:32,13.26,13.26,13.26,100.00,1047688,28,19920,-65
2022-09-09 06:22:02,13.32,13.32,13.32,100.00,1047767,28,19951,-65
2022-09-09 06:22:33,13.35,13.35,13.35,100.00,1053592,27,20018,-65
2022-09-09 06:23:03,13.35,13.35,13.35,100.00,1060060,27,20402,-65
2022-09-09 06:23:36,13.38,13.38,13.38,100.00,1051503,28,19916,-65
2022-09-09 06:24:10,13.42,13.42,13.42,100.00,1039317,28,19924,-65
2022-09-09 06:24:40,13.40,13.40,13.40,100.00,1039267,28,20008,-65
2022-09-09 06:25:11,13.46,13.46,13.46,100.00,1039651,28,19913,-65
2022-09-09 06:25:41,13.51,13.51,13.51,100.00,1040405,28,19913,-65
2022-09-09 06:26:12,13.51,13.51,13.51,100.00,1047744,28,19972,-65
2022-09-09 06:26:42,13.52,13.52,13.52,100.00,1047677,28,20682,-65
2022-09-09 06:27:13,13.54,13.54,13.54,100.00,1047345,28,19917,-66
2022-09-09 06:27:47,13.51,13.51,13.51,100.00,1035122,28,19917,-65
2022-09-09 06:28:18,13.52,13.52,13.52,100.00,1035935,28,20604,-67
2022-09-09 06:28:49,13.59,13.59,13.59,100.00,1039896,28,20007,-65
2022-09-09 06:29:19,13.62,13.62,13.62,100.00,1041434,28,20549,-65
2022-09-09 06:29:50,13.61,13.61,13.61,100.00,1051849,28,19916,-66
2022-09-09 06:30:20,13.63,13.63,13.63,100.00,1051571,28,19920,-66
2022-09-09 06:30:57,13.63,13.63,13.63,100.00,1051875,28,19954,-66
2022-09-09 06:31:30,13.64,13.64,13.64,100.00,1051778,28,20383,-65
2022-09-09 06:32:00,13.66,13.66,13.66,100.00,1051692,28,20441,-65
2022-09-09 06:32:31,13.67,13.67,13.67,100.00,1051666,28,19908,-65
2022-09-09 06:33:01,13.69,13.69,13.69,100.00,1047480,28,20038,-65
2022-09-09 06:33:36,13.71,13.71,13.71,100.00,1047583,28,20043,-65
2022-09-09 06:34:07,13.68,13.68,13.68,100.00,1043116,28,19929,-66
2022-09-09 06:34:37,13.69,13.69,13.69,100.00,1039782,28,20296,-65
2022-09-09 06:35:07,13.73,13.73,13.73,100.00,1039408,28,19913,-65
2022-09-09 06:35:38,13.76,13.76,13.76,100.00,1043227,28,19916,-66
2022-09-09 06:36:15,13.78,13.78,13.78,100.00,1043302,28,19917,-65
2022-09-09 06:36:46,13.82,13.82,13.82,100.00,1048106,28,19935,-65
2022-09-09 06:37:16,13.84,13.84,13.84,100.00,1051100,28,19919,-65
2022-09-09 06:37:48,13.86,13.86,13.86,100.00,1051749,28,19939,-66
2022-09-09 06:38:19,13.89,13.89,13.89,100.00,1046118,28,20320,-65
2022-09-09 06:38:49,13.91,13.91,13.91,100.00,1043309,28,19913,-65
2022-09-09 06:39:19,13.87,13.87,13.87,100.00,1043246,28,19913,-65
2022-09-09 06:39:50,13.89,13.89,13.89,100.00,1043393,28,19913,-65
2022-09-09 06:40:21,13.86,13.86,13.86,100.00,1051760,28,19908,-65
2022-09-09 06:40:55,13.90,13.90,13.90,100.00,1056143,28,20292,-66
2022-09-09 06:41:27,13.89,13.89,13.89,100.00,1047468,28,19908,-65
2022-09-09 06:42:01,13.91,13.91,13.91,100.00,1043516,28,19983,-65
2022-09-09 06:42:31,13.93,13.93,13.93,100.00,1043143,28,19920,-65
2022-09-09 06:43:02,13.91,13.91,13.91,100.00,1042412,28,19913,-66
2022-09-09 06:43:32,13.93,13.93,13.93,100.00,1048944,28,19919,-65
2022-09-09 06:44:03,13.93,13.93,13.93,100.00,1051528,28,19912,-66
2022-09-09 06:44:34,13.91,13.91,13.91,100.00,1047575,28,19908,-67
2022-09-09 06:45:04,13.90,13.90,13.90,100.00,1046960,28,19944,-66
2022-09-09 06:45:36,13.88,13.88,13.88,100.00,1047471,28,20408,-65
2022-09-09 06:46:08,13.89,13.89,13.89,100.00,1047353,28,19912,-65
2022-09-09 06:46:39,13.89,13.89,13.89,100.00,1047370,28,19909,-66
2022-09-09 06:47:10,13.88,13.88,13.88,100.00,1047389,28,19956,-65
2022-09-09 06:47:41,13.88,13.88,13.88,100.00,1047346,28,19913,-66
2022-09-09 06:48:12,13.90,13.90,13.90,100.00,1047514,28,20325,-65
2022-09-09 06:48:42,13.87,13.87,13.87,100.00,1043791,28,19909,-66
2022-09-09 06:49:13,13.83,13.83,13.83,100.00,1047333,28,20669,-65
2022-09-09 06:49:43,13.73,13.73,13.73,100.00,1039223,28,19909,-66
2022-09-09 06:50:14,13.82,13.82,13.82,100.00,1039199,28,19920,-67
2022-09-09 06:50:44,13.79,13.79,13.79,100.00,1039479,28,20000,-65
2022-09-09 06:51:16,13.81,13.81,13.81,100.00,1047647,28,19905,-65
2022-09-09 06:51:46,13.81,13.81,13.81,100.00,1051449,28,19919,-65
2022-09-09 06:52:18,13.81,13.81,13.81,100.00,1051708,28,20388,-65
2022-09-09 06:52:48,13.82,13.82,13.82,100.00,1047190,28,20713,-65
2022-09-09 06:53:21,13.87,13.87,13.87,100.00,1043376,28,19908,-66
2022-09-09 06:53:52,13.90,13.90,13.90,100.00,1047516,28,19904,-66
2022-09-09 06:54:23,13.93,13.93,13.93,100.00,1043672,28,20478,-65
2022-09-09 06:54:54,13.88,13.88,13.88,100.00,1043216,28,20585,-65
2022-09-09 06:55:24,13.87,13.87,13.87,100.00,1041992,28,19939,-66
2022-09-09 06:55:55,13.89,13.89,13.89,100.00,1039315,28,20449,-65
2022-09-09 06:56:28,13.86,13.86,13.86,100.00,1047449,28,19915,-65
2022-09-09 06:57:00,13.86,13.86,13.86,100.00,1047974,28,20378,-68
2022-09-09 06:57:30,13.87,13.87,13.87,100.00,1051957,28,20304,-66
2022-09-09 06:58:01,13.87,13.87,13.87,100.00,1051493,28,19915,-66
2022-09-09 06:58:32,13.89,13.89,13.89,100.00,1051673,28,19920,-65
2022-09-09 06:59:05,13.89,13.89,13.89,100.00,1051615,28,19962,-65
2022-09-09 06:59:36,13.90,13.90,13.90,100.00,1047968,28,19904,-67
2022-09-09 07:00:06,13.89,13.89,13.89,100.00,1051351,28,20458,-67
2022-09-09 07:00:40,13.89,13.89,13.89,100.00,1054525,28,19916,-67
2022-09-09 07:01:13,13.87,13.87,13.87,100.00,1049862,28,19920,-66
2022-09-09 07:01:43,13.83,13.83,13.83,100.00,1048484,28,19916,-66
2022-09-09 07:02:14,13.83,13.83,13.83,100.00,1051582,28,19996,-67
2022-09-09 07:02:45,13.84,13.84,13.84,100.00,1051760,28,19961,-68
2022-09-09 07:03:15,13.87,13.87,13.87,100.00,1046528,28,19981,-67
2022-09-09 07:03:48,13.87,13.87,13.87,100.00,1050314,28,19915,-67
2022-09-09 07:04:18,13.87,13.87,13.87,100.00,1048307,28,19922,-66
2022-09-09 07:04:50,13.85,13.85,13.85,100.00,1047858,28,19917,-67
2022-09-09 07:05:21,13.88,13.88,13.88,100.00,1048722,28,20688,-66
2022-09-09 07:05:56,13.95,13.95,13.95,100.00,1055273,28,19916,-67
2022-09-09 07:06:27,13.99,13.99,13.99,100.00,1051531,28,20380,-67
2022-09-09 07:06:58,14.04,14.04,14.04,100.00,1047007,28,19908,-67
2022-09-09 07:07:30,14.04,14.04,14.04,100.00,1051435,28,19916,-67
2022-09-09 07:08:00,14.11,14.11,14.11,100.00,1050009,28,19920,-67
2022-09-09 07:08:31,14.07,14.07,14.07,100.00,1043659,28,19956,-66
2022-09-09 07:09:05,14.13,14.13,14.13,100.00,1053542,28,19916,-67
2022-09-09 07:09:35,14.17,14.17,14.17,100.00,1054567,28,19959,-67
2022-09-09 07:10:07,14.21,14.21,14.21,100.00,1052190,28,19918,-68
2022-09-09 07:10:37,14.25,14.25,14.25,100.00,1051609,28,19911,-67
2022-09-09 07:11:08,14.25,14.25,14.25,100.00,1047417,28,19916,-67
2022-09-09 07:11:39,14.26,14.26,14.26,100.00,1039095,28,19913,-67
2022-09-09 07:12:09,14.26,14.26,14.26,100.00,1035017,28,20449,-67
2022-09-09 07:12:39,14.30,14.30,14.30,100.00,1039157,28,19935,-66
2022-09-09 07:13:10,14.31,14.31,14.31,100.00,1043380,28,19921,-68
2022-09-09 07:13:42,14.32,14.32,14.32,100.00,1047355,28,19923,-66
2022-09-09 07:14:13,14.35,14.35,14.35,100.00,1047654,28,19942,-66
2022-09-09 07:14:44,14.22,14.22,14.22,100.00,1051319,28,19912,-67
2022-09-09 07:15:14,14.38,14.38,14.38,100.00,1050604,28,19916,-67
2022-09-09 07:15:44,14.40,14.40,14.40,100.00,1047252,28,20401,-67
2022-09-09 07:16:16,14.41,14.41,14.41,100.00,1042948,28,19921,-67
2022-09-09 07:16:46,14.42,14.42,14.42,100.00,1043080,28,19932,-66
2022-09-09 07:17:16,14.42,14.42,14.42,100.00,1039108,28,19923,-67
2022-09-09 07:17:47,14.44,14.44,14.44,100.00,1039200,28,19919,-66
2022-09-09 07:18:18,14.47,14.47,14.47,100.00,1047055,28,19908,-67
2022-09-09 07:18:50,14.43,14.43,14.43,100.00,1043343,28,19912,-67
2022-09-09 07:19:20,14.45,14.45,14.45,100.00,1051903,28,19911,-66
2022-09-09 07:19:51,14.49,14.49,14.49,100.00,1051554,28,19931,-67
2022-09-09 07:20:21,14.52,14.52,14.52,100.00,1049166,28,19940,-65
2022-09-09 07:20:55,14.52,14.52,14.52,100.00,1047685,28,19962,-67
2022-09-09 07:21:26,14.49,14.49,14.49,100.00,1046883,28,19913,-67
2022-09-09 07:21:56,14.52,14.52,14.52,100.00,1042410,28,19928,-67
2022-09-09 07:22:27,14.53,14.53,14.53,100.00,1039111,28,19909,-67
2022-09-09 07:22:59,14.54,14.54,14.54,100.00,1040484,28,19909,-67
2022-09-09 07:23:29,14.55,14.55,14.55,100.00,1039519,28,19948,-66
2022-09-09 07:24:00,14.49,14.49,14.49,100.00,1042983,28,19948,-66
2022-09-09 07:24:30,14.50,14.50,14.50,100.00,1043347,28,19916,-67
2022-09-09 07:25:02,14.46,14.46,14.46,100.00,1047296,28,20157,-66
2022-09-09 07:25:32,14.53,14.53,14.53,100.00,1042374,28,19909,-65
2022-09-09 07:26:03,14.50,14.50,14.50,100.00,1047395,28,19912,-67
2022-09-09 07:26:33,14.47,14.47,14.47,100.00,1047026,28,20365,-68
2022-09-09 07:27:04,14.47,14.47,14.47,100.00,1047342,28,19963,-66
2022-09-09 07:27:34,14.42,14.42,14.42,100.00,1049655,28,19913,-67
2022-09-09 07:28:05,14.42,14.42,14.42,100.00,1046569,28,19931,-67
2022-09-09 07:28:35,14.47,14.47,14.47,100.00,1046848,28,19923,-67
2022-09-09 07:29:06,14.51,14.51,14.51,100.00,1048470,28,20017,-67
2022-09-09 07:29:37,14.59,14.59,14.59,100.00,1047192,28,20577,-68
2022-09-09 07:30:07,14.61,14.61,14.61,100.00,1049108,28,20658,-68
2022-09-09 07:30:38,14.60,14.60,14.60,100.00,1049236,28,19912,-67
2022-09-09 07:31:16,14.61,14.61,14.61,100.00,1047341,28,19913,-67
2022-09-09 07:31:46,14.66,14.66,14.66,100.00,1041542,28,19939,-67
2022-09-09 07:32:17,14.70,14.70,14.70,100.00,1043654,28,20388,-66
2022-09-09 07:32:47,14.69,14.69,14.69,100.00,1044360,28,20559,-67
2022-09-09 07:33:19,14.69,14.69,14.69,100.00,1048503,28,20058,-67
2022-09-09 07:33:50,14.66,14.66,14.66,100.00,1055903,28,19915,-67
2022-09-09 07:34:20,14.65,14.65,14.65,100.00,1051533,28,20351,-68
2022-09-09 07:34:51,14.70,14.70,14.70,100.00,1051437,28,20397,-66
2022-09-09 07:35:21,14.74,14.74,14.74,100.00,1046714,28,20357,-66
2022-09-09 07:35:52,14.77,14.77,14.77,100.00,1043231,28,19939,-68
2022-09-09 07:36:23,14.76,14.76,14.76,100.00,1047358,28,20404,-67
2022-09-09 07:36:54,14.76,14.76,14.76,100.00,1042455,28,19913,-67
2022-09-09 07:37:24,14.80,14.80,14.80,100.00,1039410,28,19920,-67
2022-09-09 07:37:54,14.81,14.81,14.81,100.00,1042441,28,19963,-67
2022-09-09 07:38:25,14.85,14.85,14.85,100.00,1043267,28,19970,-66
2022-09-09 07:38:56,14.79,14.79,14.79,100.00,1046694,28,19920,-67
2022-09-09 07:39:26,14.78,14.78,14.78,100.00,1046122,28,20036,-67
2022-09-09 07:39:57,14.70,14.70,14.70,100.00,1047502,28,19909,-67
2022-09-09 07:40:28,14.68,14.68,14.68,100.00,1039127,28,19916,-68
2022-09-09 07:41:05,14.76,14.76,14.76,100.00,1043940,28,19939,-69
2022-09-09 07:41:38,14.76,14.76,14.76,100.00,1051595,28,19908,-68
2022-09-09 07:42:11,14.76,14.76,14.76,100.00,1050142,28,19935,-68
2022-09-09 07:42:41,14.71,14.71,14.71,100.00,1045515,28,19957,-66
2022-09-09 07:43:11,14.72,14.72,14.72,100.00,1043074,28,20397,-68
2022-09-09 07:43:42,14.75,14.75,14.75,100.00,1043701,28,19919,-66
2022-09-09 07:44:13,14.79,14.79,14.79,100.00,1041498,28,20383,-68
2022-09-09 07:44:44,14.79,14.79,14.79,100.00,1051837,28,19912,-68
2022-09-09 07:45:14,14.78,14.78,14.78,100.00,1055042,28,19908,-67
2022-09-09 07:45:44,14.85,14.85,14.85,100.00,1055037,28,19919,-67
2022-09-09 07:46:15,14.92,14.92,14.92,100.00,1056018,28,20369,-68
2022-09-09 07:46:46,14.93,14.93,14.93,100.00,1047315,28,20370,-65
2022-09-09 07:47:16,14.94,14.94,14.94,100.00,1043145,28,19913,-68
2022-09-09 07:47:47,14.99,14.99,14.99,100.00,1043035,28,19928,-68
2022-09-09 07:48:18,15.01,15.01,15.01,100.00,1038784,28,20063,-68
2022-09-09 07:48:52,15.02,15.02,15.02,100.00,1038191,28,19917,-67
2022-09-09 07:49:22,15.07,15.07,15.07,100.00,1037889,28,19916,-66
2022-09-09 07:49:52,15.05,15.05,15.05,100.00,1034850,28,20369,-67
2022-09-09 07:50:23,15.04,15.04,15.04,100.00,1040352,28,19913,-67
2022-09-09 07:51:02,15.14,15.14,15.14,100.00,1039826,28,19913,-67
2022-09-09 07:51:36,15.26,15.26,15.26,100.00,1046506,28,19920,-66
2022-09-09 07:52:07,15.37,15.37,15.37,100.00,1045560,28,19912,-67
2022-09-09 07:52:37,15.32,15.32,15.32,100.00,1046980,28,20396,-68
2022-09-09 07:53:08,15.38,15.38,15.38,100.00,1052235,28,19911,-68
2022-09-09 07:53:38,15.36,15.36,15.36,100.00,1052385,28,19919,-69
2022-09-09 07:54:10,15.41,15.41,15.41,100.00,1052165,28,19995,-68
2022-09-09 07:54:40,15.41,15.41,15.41,100.00,1052012,28,20454,-68
2022-09-09 07:55:10,15.50,15.50,15.50,100.00,1047469,28,19966,-67
2022-09-09 07:55:40,15.46,15.46,15.46,100.00,1047676,28,19917,-67
2022-09-09 07:56:11,15.67,15.67,15.67,100.00,1043736,28,19951,-68
2022-09-09 07:56:42,15.64,15.64,15.64,100.00,1045243,28,19908,-68
2022-09-09 07:57:12,15.50,15.50,15.50,100.00,1052095,28,19912,-66
2022-09-09 07:57:43,15.42,15.42,15.42,100.00,1050952,28,19908,-67
2022-09-09 07:58:13,15.42,15.42,15.42,100.00,1047922,28,19944,-67
2022-09-09 07:58:46,15.44,15.44,15.44,100.00,1052264,28,20296,-68
2022-09-09 07:59:17,15.53,15.53,15.53,100.00,1043677,28,20524,-68
2022-09-09 07:59:47,15.55,15.55,15.55,100.00,1040092,28,19962,-65
2022-09-09 08:00:18,15.41,15.41,15.41,100.00,1045840,28,19931,-68
2022-09-09 08:00:49,15.47,15.47,15.47,100.00,1039986,28,19909,-65
2022-09-09 08:01:23,15.56,15.56,15.56,100.00,1049188,28,19913,-67
2022-09-09 08:01:54,15.64,15.64,15.64,100.00,1043647,28,20318,-67
2022-09-09 08:02:25,15.68,15.68,15.68,100.00,1046312,28,19951,-67
2022-09-09 08:02:55,15.72,15.72,15.72,100.00,1045709,28,19908,-68
2022-09-09 08:03:26,15.74,15.74,15.74,100.00,1043685,28,20298,-67
2022-09-09 08:04:00,15.74,15.74,15.74,100.00,1049878,28,19946,-69
2022-09-09 08:04:31,15.69,15.69,15.69,100.00,1050623,28,19949,-66
2022-09-09 08:05:01,15.71,15.71,15.71,100.00,1047072,28,20478,-67
2022-09-09 08:05:31,15.61,15.61,15.61,100.00,1052552,28,20115,-66
2022-09-09 08:06:02,15.59,15.59,15.59,100.00,1054468,27,19912,-66
2022-09-09 08:06:34,15.64,15.64,15.64,100.00,1051574,28,20416,-67
2022-09-09 08:07:05,15.65,15.65,15.65,100.00,1039449,28,19909,-67
2022-09-09 08:07:35,15.55,15.55,15.55,100.00,1039231,28,19913,-66
2022-09-09 08:08:06,15.53,15.53,15.53,100.00,1041122,28,20004,-67
2022-09-09 08:08:36,15.56,15.56,15.56,100.00,1035489,28,19920,-67
2022-09-09 08:09:07,15.59,15.59,15.59,100.00,1035685,28,19913,-66
2022-09-09 08:09:37,15.59,15.59,15.59,100.00,1033524,28,19917,-66
2022-09-09 08:10:07,15.56,15.56,15.56,100.00,1034543,28,19928,-67
2022-09-09 08:10:38,15.47,15.47,15.47,100.00,1043106,28,20370,-66
2022-09-09 08:11:09,15.37,15.37,15.37,100.00,1048443,28,19912,-66
2022-09-09 08:11:40,15.23,15.23,15.23,100.00,1047946,28,19904,-68
2022-09-09 08:12:12,15.25,15.25,15.25,100.00,1052096,28,20416,-66
2022-09-09 08:12:43,15.36,15.36,15.36,100.00,1047819,28,19904,-66
2022-09-09 08:13:14,15.38,15.38,15.38,100.00,1047132,28,19995,-66
2022-09-09 08:13:44,15.35,15.35,15.35,100.00,1051935,28,20392,-66
2022-09-09 08:14:15,15.20,15.20,15.20,100.00,1052444,28,19960,-66
2022-09-09 08:14:45,15.15,15.15,15.15,100.00,1052008,28,19910,-66
2022-09-09 08:15:15,15.18,15.18,15.18,100.00,1051499,28,19967,-66
2022-09-09 08:15:45,15.15,15.15,15.15,100.00,1044062,28,19938,-66
2022-09-09 08:16:17,15.10,15.10,15.10,100.00,1047134,28,19917,-66
2022-09-09 08:16:47,15.12,15.12,15.12,100.00,1051706,28,19938,-66
2022-09-09 08:17:18,15.08,15.08,15.08,100.00,1049045,28,20730,-67
2022-09-09 08:17:48,15.23,15.23,15.23,100.00,1056228,28,19912,-66
2022-09-09 08:18:18,15.24,15.24,15.24,100.00,1047530,28,19913,-67
2022-09-09 08:18:49,15.22,15.22,15.22,100.00,1044788,28,19920,-66
2022-09-09 08:19:19,15.27,15.27,15.27,100.00,1048724,28,20471,-67
2022-09-09 08:19:50,15.33,15.33,15.33,100.00,1047783,28,19920,-66
2022-09-09 08:20:21,15.35,15.35,15.35,100.00,1054387,28,19924,-65
2022-09-09 08:20:52,15.33,15.33,15.33,100.00,1047911,28,19943,-67
2022-09-09 08:21:27,15.25,15.25,15.25,100.00,1044719,28,19916,-67
2022-09-09 08:21:58,15.13,15.13,15.13,100.00,1042978,28,20313,-67
2022-09-09 08:22:29,15.12,15.12,15.12,100.00,1039719,28,19956,-65
2022-09-09 08:22:59,15.12,15.12,15.12,100.00,1045445,28,20401,-67
2022-09-09 08:23:29,15.17,15.17,15.17,100.00,1050696,28,19997,-67
2022-09-09 08:24:00,15.18,15.18,15.18,100.00,1048365,28,19958,-67
2022-09-09 08:24:30,15.16,15.16,15.16,100.00,1051184,28,20003,-67
2022-09-09 08:25:02,15.21,15.21,15.21,100.00,1051721,28,20065,-66
2022-09-09 08:25:34,15.14,15.14,15.14,100.00,1049203,28,19966,-67
2022-09-09 08:26:05,15.28,15.28,15.28,100.00,1053263,28,20380,-67
2022-09-09 08:26:37,15.31,15.31,15.31,100.00,1055997,28,20698,-66
2022-09-09 08:27:07,15.44,15.44,15.44,100.00,1051929,28,20726,-66
2022-09-09 08:27:37,15.48,15.48,15.48,100.00,1049094,28,19918,-66
2022-09-09 08:28:09,15.47,15.47,15.47,100.00,1052089,28,20334,-66
2022-09-09 08:28:40,15.51,15.51,15.51,100.00,1055695,28,19969,-66
2022-09-09 08:29:10,15.64,15.64,15.64,100.00,1043993,28,19917,-66
2022-09-09 08:29:41,15.64,15.64,15.64,100.00,1044153,28,19999,-66
2022-09-09 08:30:11,15.54,15.54,15.54,100.00,1043972,28,19939,-66
2022-09-09 08:30:42,15.62,15.62,15.62,100.00,1047857,28,19921,-66
2022-09-09 08:31:13,15.61,15.61,15.61,100.00,1049484,28,19917,-67
2022-09-09 08:31:47,15.72,15.72,15.72,100.00,1054973,28,19919,-66
2022-09-09 08:32:18,15.88,15.88,15.88,100.00,1043635,28,19913,-67
2022-09-09 08:32:51,15.91,15.91,15.91,100.00,1046879,28,20481,-67
2022-09-09 08:33:21,15.90,15.90,15.90,100.00,1044598,28,19928,-66
2022-09-09 08:33:51,15.97,15.97,15.97,100.00,1044552,28,20416,-67
2022-09-09 08:34:21,15.98,15.98,15.98,100.00,1048075,28,19919,-67
2022-09-09 08:34:52,16.11,16.11,16.11,100.00,1051889,28,19958,-66
2022-09-09 08:35:22,16.48,16.48,16.48,100.00,1043430,28,19923,-66
2022-09-09 08:35:52,16.59,16.59,16.59,100.00,1051377,28,20257,-67
2022-09-09 08:36:24,16.84,16.84,16.84,100.00,1054411,28,19916,-69
2022-09-09 08:36:54,16.82,16.82,16.82,100.00,1056628,27,19938,-66
2022-09-09 08:37:25,16.95,16.95,16.95,100.00,1056597,27,20668,-66
2022-09-09 08:37:55,16.81,16.81,16.81,100.00,1052029,28,19916,-67
2022-09-09 08:38:26,16.95,16.95,16.95,100.00,1054325,28,19920,-67
2022-09-09 08:38:56,17.22,17.22,17.22,100.00,1054948,28,19915,-66
2022-09-09 08:39:27,17.66,17.66,17.66,100.00,1048892,28,19915,-67
2022-09-09 08:39:57,17.90,17.90,17.90,100.00,1051159,28,19961,-67
2022-09-09 08:40:28,17.93,17.93,17.93,100.00,1051640,28,19915,-66
2022-09-09 08:41:03,18.04,18.04,18.04,100.00,1039718,28,20412,-66
2022-09-09 08:41:40,18.15,18.15,18.15,100.00,1048022,28,19912,-67
2022-09-09 08:42:17,18.20,18.20,18.20,100.00,1044088,28,19922,-66
2022-09-09 08:42:49,18.27,18.27,18.27,100.00,1045917,28,19958,-67
2022-09-09 08:43:20,18.16,18.16,18.16,100.00,1041144,28,19944,-67
2022-09-09 08:43:50,17.99,17.99,17.99,100.00,1042964,28,19909,-67
2022-09-09 08:44:27,17.79,17.79,17.79,100.00,1035894,28,20302,-66
2022-09-09 08:44:57,17.86,17.86,17.86,100.00,1035969,28,19909,-67
2022-09-09 08:45:37,17.72,17.72,17.72,100.00,1039360,28,20019,-67
2022-09-09 08:46:07,17.68,17.68,17.68,100.00,1045513,28,19912,-67
2022-09-09 08:46:47,17.72,17.72,17.72,100.00,1052460,28,19910,-67
2022-09-09 08:47:23,17.68,17.68,17.68,100.00,1055909,28,20239,-67
2022-09-09 08:48:00,17.50,17.50,17.50,100.00,1056575,27,20010,-67
2022-09-09 08:48:59,17.56,17.56,17.56,100.00,1060450,27,19907,-67
2022-09-09 08:49:36,17.50,17.50,17.50,100.00,1036366,28,20024,-67
2022-09-09 08:50:12,17.66,17.66,17.66,100.00,1047354,28,19905,-67
2022-09-09 08:50:43,17.32,17.32,17.32,100.00,1047379,28,20081,-67
2022-09-09 08:51:13,17.26,17.26,17.26,100.00,1043327,28,19936,-67
2022-09-09 08:51:43,17.13,17.13,17.13,100.00,1048103,28,20046,-67
2022-09-09 08:52:21,16.95,16.95,16.95,100.00,1047169,28,19909,-67
2022-09-09 08:52:52,17.16,17.16,17.16,100.00,1042577,28,19909,-67
2022-09-09 08:53:24,17.17,17.17,17.17,100.00,1048303,28,20351,-67
2022-09-09 08:53:55,16.98,16.98,16.98,100.00,1051433,28,19908,-67
2022-09-09 08:54:25,17.01,17.01,17.01,100.00,1041588,28,19916,-67
2022-09-09 08:54:56,16.93,16.93,16.93,100.00,1042987,28,20457,-67
2022-09-09 08:55:38,16.97,16.97,16.97,100.00,1040337,28,20476,-67
2022-09-09 08:56:24,16.98,16.98,16.98,100.00,1041859,28,20572,-67
2022-09-09 08:56:55,16.99,16.99,16.99,100.00,1046850,28,19912,-67
2022-09-09 08:57:31,16.79,16.79,16.79,100.00,1050903,28,19915,-67
2022-09-09 08:58:04,16.77,16.77,16.77,100.00,1048248,28,20411,-68
2022-09-09 08:58:35,16.84,16.84,16.84,100.00,1047182,28,19920,-67
2022-09-09 08:59:05,16.93,16.93,16.93,100.00,1046306,28,20675,-67
2022-09-09 08:59:37,16.94,16.94,16.94,100.00,1044252,28,21403,-67
2022-09-09 09:00:10,16.97,16.97,16.97,100.00,1044050,28,19922,-68
2022-09-09 09:01:01,17.01,17.01,17.01,100.00,1043712,28,19924,-67
2022-09-09 09:01:34,16.82,16.82,16.82,100.00,1037630,28,19917,-67
2022-09-09 09:02:16,16.90,16.90,16.90,100.00,1037086,28,19944,-68
2022-09-09 09:03:06,17.00,17.00,17.00,100.00,1044204,28,19909,-67
2022-09-09 09:03:55,17.00,17.00,17.00,100.00,1039332,28,20347,-69
2022-09-09 09:04:34,16.89,16.89,16.89,100.00,1040726,28,20645,-67
2022-09-09 09:05:37,16.83,16.83,16.83,100.00,1043313,28,19970,-67
2022-09-09 09:06:19,16.80,16.80,16.80,100.00,1035473,28,19913,-67
2022-09-09 09:06:52,16.85,16.85,16.85,100.00,1033256,28,20366,-66
2022-09-09 09:07:38,16.86,16.86,16.86,100.00,1039498,28,20406,-66
2022-09-09 09:08:15,16.86,16.86,16.86,100.00,1047947,28,20289,-67
2022-09-09 09:08:49,16.75,16.75,16.75,100.00,1047011,28,19912,-68
2022-09-09 09:09:38,16.91,16.91,16.91,100.00,1047200,28,19912,-67
2022-09-09 09:10:11,17.10,17.10,17.10,100.00,1042271,28,19950,-67
2022-09-09 09:10:48,17.26,17.26,17.26,100.00,1048949,28,19915,-66
2022-09-09 09:11:18,17.30,17.30,17.30,100.00,1051680,28,20401,-68
2022-09-09 09:11:53,17.20,17.20,17.20,100.00,1053270,28,19911,-66
2022-09-09 09:12:24,17.25,17.25,17.25,100.00,1047763,28,19963,-67
2022-09-09 09:12:54,17.34,17.34,17.34,100.00,1044436,28,20385,-67
2022-09-09 09:13:27,17.45,17.45,17.45,100.00,1040299,28,19975,-65
2022-09-09 09:14:04,17.54,17.54,17.54,100.00,1035413,28,19953,-66
2022-09-09 09:14:34,17.45,17.45,17.45,100.00,1039926,28,20629,-65
2022-09-09 09:15:10,17.43,17.43,17.43,100.00,1038439,28,20036,-66
2022-09-09 09:15:41,17.45,17.45,17.45,100.00,1038473,28,19917,-67
2022-09-09 09:16:17,17.50,17.50,17.50,100.00,1035049,28,19922,-69
2022-09-09 09:16:50,17.55,17.55,17.55,100.00,1031060,28,19917,-67
2022-09-09 09:17:21,17.59,17.59,17.59,100.00,1035581,28,19959,-67
2022-09-09 09:17:51,17.36,17.36,17.36,100.00,1039477,28,19928,-68
2022-09-09 09:18:22,17.58,17.58,17.58,100.00,1043002,28,19920,-68
2022-09-09 09:18:52,17.48,17.48,17.48,100.00,1042020,28,19934,-67
2022-09-09 09:19:23,17.53,17.53,17.53,100.00,1039574,28,19913,-67
2022-09-09 09:19:53,17.46,17.46,17.46,100.00,1046002,28,19916,-66
2022-09-09 09:20:30,17.58,17.58,17.58,100.00,1044677,28,19962,-67
2022-09-09 09:21:21,17.66,17.66,17.66,100.00,1048058,28,19916,-66
2022-09-09 09:22:10,17.83,17.83,17.83,100.00,1034223,28,19917,-67
2022-09-09 09:22:40,17.90,17.90,17.90,100.00,1040820,28,19948,-67
2022-09-09 09:23:13,17.98,17.98,17.98,100.00,1050288,28,19922,-66
2022-09-09 09:23:59,17.95,17.95,17.95,100.00,1045963,28,19912,-68
2022-09-09 09:24:36,18.26,18.26,18.26,100.00,1045270,28,19923,-67
2022-09-09 09:25:10,18.20,18.20,18.20,100.00,1043488,28,19913,-67
2022-09-09 09:25:40,18.35,18.35,18.35,100.00,1047887,28,19916,-67
2022-09-09 09:26:11,18.34,18.34,18.34,100.00,1050947,28,19919,-66
2022-09-09 09:26:42,18.47,18.47,18.47,100.00,1051925,28,19959,-66
2022-09-09 09:27:13,18.68,18.68,18.68,100.00,1050328,28,19912,-66
2022-09-09 09:27:47,18.64,18.64,18.64,100.00,1046570,28,19918,-66
2022-09-09 09:28:17,18.61,18.61,18.61,100.00,1046079,28,19966,-66
2022-09-09 09:28:48,18.39,18.39,18.39,100.00,1044485,28,20675,-67
2022-09-09 09:29:19,18.14,18.14,18.14,100.00,1046835,28,20405,-69
2022-09-09 09:29:50,18.21,18.21,18.21,100.00,1046932,28,19923,-67
2022-09-09 09:30:21,18.22,18.22,18.22,100.00,1043374,28,19924,-66
2022-09-09 09:30:53,18.17,18.17,18.17,100.00,1047562,28,19923,-66
2022-09-09 09:31:26,18.01,18.01,18.01,100.00,1044577,28,20486,-66
2022-09-09 09:31:56,18.04,18.04,18.04,100.00,1047215,28,19948,-67
2022-09-09 09:32:28,18.27,18.27,18.27,100.00,1041813,28,19909,-67
2022-09-09 09:33:00,18.44,18.44,18.44,100.00,1038845,28,20711,-68
2022-09-09 09:33:37,18.47,18.47,18.47,100.00,1043002,28,20017,-67
2022-09-09 09:34:08,18.39,18.39,18.39,100.00,1041623,28,19989,-67
2022-09-09 09:34:38,18.18,18.18,18.18,100.00,1047418,28,19922,-67
2022-09-09 09:35:11,18.21,18.21,18.21,100.00,1052073,28,19916,-67
2022-09-09 09:35:42,18.28,18.28,18.28,100.00,1042236,28,19924,-66
2022-09-09 09:36:15,18.26,18.26,18.26,100.00,1039339,28,19924,-67
2022-09-09 09:36:47,18.31,18.31,18.31,100.00,1043058,28,20042,-67
2022-09-09 09:37:30,18.12,18.12,18.12,100.00,1044379,28,19923,-67
2022-09-09 09:38:01,18.28,18.28,18.28,100.00,1054366,27,19912,-67
2022-09-09 09:38:31,18.33,18.33,18.33,100.00,1055621,28,20744,-67
2022-09-09 09:39:03,18.34,18.34,18.34,100.00,1049995,28,19915,-66
2022-09-09 09:39:38,18.49,18.49,18.49,100.00,1041630,28,19913,-66
2022-09-09 09:40:09,18.38,18.38,18.38,100.00,1042965,28,20015,-67
2022-09-09 09:40:48,18.38,18.38,18.38,100.00,1043949,28,19916,-67
2022-09-09 09:41:29,18.25,18.25,18.25,100.00,1045005,28,19908,-67
2022-09-09 09:42:01,18.27,18.27,18.27,100.00,1047134,28,20015,-67
2022-09-09 09:42:32,18.06,18.06,18.06,100.00,1038737,28,19948,-66
2022-09-09 09:43:07,18.18,18.18,18.18,100.00,1040642,28,20426,-66
2022-09-09 09:43:39,18.19,18.19,18.19,100.00,1043129,28,19931,-67
2022-09-09 09:44:21,17.98,17.98,17.98,100.00,1044231,28,19909,-67
2022-09-09 09:44:52,18.13,18.13,18.13,100.00,1044717,28,19971,-67
2022-09-09 09:45:41,18.21,18.21,18.21,100.00,1043669,28,20275,-66
2022-09-09 09:46:19,18.08,18.08,18.08,100.00,1044837,28,20432,-66
2022-09-09 09:46:49,18.09,18.09,18.09,100.00,1037267,28,20328,-67
2022-09-09 09:47:20,18.05,18.05,18.05,100.00,1035497,28,19913,-63
2022-09-09 09:48:03,18.05,18.05,18.05,100.00,1038544,28,19909,-67
2022-09-09 09:48:34,18.23,18.23,18.23,100.00,1040762,28,19952,-67
2022-09-09 09:49:05,18.24,18.24,18.24,100.00,1042428,28,19913,-67
2022-09-09 09:49:35,18.15,18.15,18.15,100.00,1037627,28,19913,-68
2022-09-09 09:50:15,18.28,18.28,18.28,100.00,1039229,28,19909,-67
2022-09-09 09:50:46,18.28,18.28,18.28,100.00,1043036,28,19909,-68
2022-09-09 09:51:17,18.34,18.34,18.34,100.00,1039220,28,19952,-66
2022-09-09 09:51:47,18.47,18.47,18.47,100.00,1044310,28,19954,-67
2022-09-09 09:52:20,18.43,18.43,18.43,100.00,1038131,28,19909,-67
2022-09-09 09:52:57,18.43,18.43,18.43,100.00,1037645,28,19905,-65
2022-09-09 09:53:28,18.49,18.49,18.49,100.00,1034121,28,19914,-67
2022-09-09 09:54:09,18.35,18.35,18.35,100.00,1035624,28,19916,-67
2022-09-09 09:54:41,18.42,18.42,18.42,100.00,1036859,28,19909,-66
2022-09-09 09:55:12,18.49,18.49,18.49,100.00,1040338,28,19959,-67
2022-09-09 09:55:48,18.31,18.31,18.31,100.00,1040325,28,20333,-67
2022-09-09 09:56:18,18.21,18.21,18.21,100.00,1031814,28,19917,-67
2022-09-09 09:56:49,18.28,18.28,18.28,100.00,1032766,28,19917,-67
2022-09-09 09:57:24,18.39,18.39,18.39,100.00,1034821,28,20290,-67
2022-09-09 09:57:55,18.46,18.46,18.46,100.00,1032528,28,19923,-68
2022-09-09 09:58:26,18.41,18.41,18.41,100.00,1029752,28,19990,-69
2022-09-09 09:58:56,18.48,18.48,18.48,100.00,1030926,28,19909,-67
2022-09-09 09:59:35,18.65,18.65,18.65,100.00,1033470,28,19909,-67
2022-09-09 10:00:09,18.59,18.59,18.59,100.00,1034245,28,19913,-67
2022-09-09 10:00:48,18.49,18.49,18.49,100.00,1037811,28,19914,-68
2022-09-09 10:01:27,18.58,18.58,18.58,100.00,1041766,28,19915,-67
2022-09-09 10:02:06,18.59,18.59,18.59,100.00,1050985,28,19919,-67
2022-09-09 10:02:38,18.34,18.34,18.34,100.00,1046927,28,20325,-65
2022-09-09 10:03:19,18.09,18.09,18.09,100.00,1037466,28,19985,-67
2022-09-09 10:03:54,18.12,18.12,18.12,100.00,1038526,28,20134,-66
2022-09-09 10:04:27,18.06,18.06,18.06,100.00,1044919,28,20413,-67
2022-09-09 10:05:12,18.04,18.04,18.04,100.00,1047833,28,19912,-67
2022-09-09 10:05:44,18.02,18.02,18.02,100.00,1042984,28,20317,-66
2022-09-09 10:06:15,17.93,17.93,17.93,100.00,1038811,28,19912,-66
2022-09-09 10:06:45,17.81,17.81,17.81,100.00,1038670,28,19962,-68
2022-09-09 10:07:18,17.75,17.75,17.75,100.00,1030749,28,20010,-67
2022-09-09 10:08:04,17.80,17.80,17.80,100.00,1035316,28,19974,-66
2022-09-09 10:08:45,17.84,17.84,17.84,100.00,1039647,28,19913,-67
2022-09-09 10:09:25,18.13,18.13,18.13,100.00,1051184,28,20335,-66
2022-09-09 10:09:55,18.10,18.10,18.10,100.00,1045438,28,20039,-66
2022-09-09 10:10:28,18.22,18.22,18.22,100.00,1043410,28,20483,-67
2022-09-09 10:11:17,18.21,18.21,18.21,100.00,1041528,28,19913,-67
2022-09-09 10:12:06,18.30,18.30,18.30,100.00,1041523,28,20487,-67
2022-09-09 10:12:55,18.37,18.37,18.37,100.00,1048477,28,20002,-67
2022-09-09 10:13:36,18.44,18.44,18.44,100.00,1052341,28,19958,-67
2022-09-09 10:14:06,18.22,18.22,18.22,100.00,1042306,28,19947,-67
2022-09-09 10:14:39,18.22,18.22,18.22,100.00,1042673,28,20058,-67
2022-09-09 10:15:28,18.29,18.29,18.29,100.00,1037908,28,19966,-67
2022-09-09 10:16:17,18.46,18.46,18.46,100.00,1044305,28,19915,-67
2022-09-09 10:16:52,18.21,18.21,18.21,100.00,1048011,28,19915,-67
2022-09-09 10:17:22,18.11,18.11,18.11,100.00,1051189,28,19907,-67
2022-09-09 10:17:54,18.00,18.00,18.00,100.00,1054164,28,19908,-67
2022-09-09 10:18:36,18.01,18.01,18.01,100.00,1050845,28,19918,-65
2022-09-09 10:19:12,17.89,17.89,17.89,100.00,1044833,28,19992,-66
2022-09-09 10:19:50,17.96,17.96,17.96,100.00,1038994,28,19913,-67
2022-09-09 10:20:29,17.96,17.96,17.96,100.00,1040006,28,19913,-67
2022-09-09 10:21:11,18.01,18.01,18.01,100.00,1031177,28,19996,-66
2022-09-09 10:22:00,17.97,17.97,17.97,100.00,1045397,28,19912,-67
2022-09-09 10:22:34,17.84,17.84,17.84,100.00,1043425,28,19935,-68
2022-09-09 10:23:11,17.91,17.91,17.91,100.00,1050866,28,20411,-66
2022-09-09 10:23:46,17.89,17.89,17.89,100.00,1042545,28,19916,-67
2022-09-09 10:24:22,17.93,17.93,17.93,100.00,1034113,28,20421,-67
2022-09-09 10:24:59,17.88,17.88,17.88,100.00,1039134,28,19923,-67
2022-09-09 10:25:48,17.94,17.94,17.94,100.00,1042318,28,19912,-66
2022-09-09 10:26:21,17.90,17.90,17.90,100.00,1046764,28,20672,-66
2022-09-09 10:26:58,17.84,17.84,17.84,100.00,1051198,28,20423,-67
2022-09-09 10:27:37,17.99,17.99,17.99,100.00,1045239,28,19913,-66
2022-09-09 10:28:16,18.00,18.00,18.00,100.00,1051812,28,19916,-67
2022-09-09 10:28:49,18.02,18.02,18.02,100.00,1050720,28,19912,-67
2022-09-09 10:29:22,17.96,17.96,17.96,100.00,1051513,28,19947,-68
2022-09-09 10:30:02,17.95,17.95,17.95,100.00,1055592,28,19919,-68
2022-09-09 10:30:48,18.05,18.05,18.05,100.00,1056546,28,20383,-66
2022-09-09 10:31:38,17.83,17.83,17.83,100.00,1047328,28,20030,-66
2022-09-09 10:32:11,17.76,17.76,17.76,100.00,1047345,28,20007,-66
2022-09-09 10:33:00,17.68,17.68,17.68,100.00,1043390,28,20007,-67
2022-09-09 10:33:37,17.70,17.70,17.70,100.00,1054991,27,19955,-66
2022-09-09 10:34:20,17.80,17.80,17.80,100.00,1048351,28,19908,-67
2022-09-09 10:34:53,17.95,17.95,17.95,100.00,1050074,28,19912,-67
2022-09-09 10:35:27,18.07,18.07,18.07,100.00,1050913,28,19912,-68
2022-09-09 10:36:17,18.14,18.14,18.14,100.00,1048631,28,19913,-67
2022-09-09 10:36:49,18.04,18.04,18.04,100.00,1047453,28,19956,-67
2022-09-09 10:37:23,18.10,18.10,18.10,100.00,1041936,28,19927,-66
2022-09-09 10:38:03,18.16,18.16,18.16,100.00,1042276,28,20299,-67
2022-09-09 10:38:45,18.05,18.05,18.05,100.00,1050104,28,19994,-68
2022-09-09 10:39:15,18.06,18.06,18.06,100.00,1047132,28,19908,-67
2022-09-09 10:39:46,18.22,18.22,18.22,100.00,1047326,28,19908,-67
2022-09-09 10:40:16,18.22,18.22,18.22,100.00,1044549,28,19915,-67
2022-09-09 10:40:51,18.14,18.14,18.14,100.00,1045547,28,19908,-66
2022-09-09 10:41:42,18.07,18.07,18.07,100.00,1047142,28,20285,-68
2022-09-09 10:42:12,18.08,18.08,18.08,100.00,1053499,28,19955,-67
2022-09-09 10:42:43,18.24,18.24,18.24,100.00,1049199,28,19915,-67
2022-09-09 10:43:16,18.40,18.40,18.40,100.00,1051496,28,20289,-67
2022-09-09 10:44:06,18.51,18.51,18.51,100.00,1051511,28,19915,-67
2022-09-09 10:45:05,18.53,18.53,18.53,100.00,1048237,28,19939,-67
2022-09-09 10:45:39,18.53,18.53,18.53,100.00,1041326,28,19912,-67
2022-09-09 10:46:23,18.45,18.45,18.45,100.00,1045968,28,19948,-67
2022-09-09 10:46:57,18.49,18.49,18.49,100.00,1039207,28,20484,-65
2022-09-09 10:47:48,18.47,18.47,18.47,100.00,1038968,28,20414,-67
2022-09-09 10:48:28,18.51,18.51,18.51,100.00,1043516,28,20009,-67
2022-09-09 10:48:59,18.54,18.54,18.54,100.00,1052046,28,20331,-67
2022-09-09 10:49:41,18.50,18.50,18.50,100.00,1049054,28,19911,-67
2022-09-09 10:50:20,18.57,18.57,18.57,100.00,1050656,28,19964,-68
2022-09-09 10:51:03,18.70,18.70,18.70,100.00,1047267,28,19911,-68
2022-09-09 10:51:53,18.88,18.88,18.88,100.00,1044630,28,20672,-67
2022-09-09 10:52:27,19.07,19.07,19.07,100.00,1034808,28,20052,-67
2022-09-09 10:53:16,19.01,19.01,19.01,100.00,1038621,28,19912,-67
2022-09-09 10:53:46,19.08,19.08,19.08,100.00,1051604,28,19908,-68
2022-09-09 10:54:25,19.04,19.04,19.04,100.00,1054853,28,19910,-66
2022-09-09 10:54:59,19.17,19.17,19.17,100.00,1059027,28,19907,-68
2022-09-09 10:55:35,19.27,19.27,19.27,100.00,1055088,28,20373,-67
2022-09-09 10:56:07,19.14,19.14,19.14,100.00,1049610,28,19905,-68
2022-09-09 10:56:37,19.15,19.15,19.15,100.00,1043038,28,20011,-67
2022-09-09 10:57:29,19.22,19.22,19.22,100.00,1044202,28,19912,-66
2022-09-09 10:57:59,19.30,19.30,19.30,100.00,1044615,28,20190,-68
2022-09-09 10:58:38,19.27,19.27,19.27,100.00,1044453,28,20077,-66
2022-09-09 10:59:12,19.18,19.18,19.18,100.00,1044726,28,19915,-67
2022-09-09 10:59:43,19.06,19.06,19.06,100.00,1046944,28,19911,-68
2022-09-09 11:00:22,19.11,19.11,19.11,100.00,1048541,28,19991,-68
2022-09-09 11:01:02,19.10,19.10,19.10,100.00,1049536,28,20310,-67
2022-09-09 11:01:35,19.07,19.07,19.07,100.00,1041776,28,19955,-67
2022-09-09 11:02:12,18.90,18.90,18.90,100.00,1039072,28,19967,-70
2022-09-09 11:02:43,18.69,18.69,18.69,100.00,1029705,28,19906,-68
2022-09-09 11:03:18,18.83,18.83,18.83,100.00,1033801,28,20041,-67
2022-09-09 11:03:51,18.92,18.92,18.92,100.00,1036774,28,19952,-67
2022-09-09 11:04:23,18.74,18.74,18.74,100.00,1036055,28,19909,-67
2022-09-09 11:05:10,18.76,18.76,18.76,100.00,1034947,28,20417,-67
2022-09-09 11:05:40,18.80,18.80,18.80,100.00,1039010,28,19949,-66
2022-09-09 11:06:15,18.79,18.79,18.79,100.00,1041417,28,19928,-68
2022-09-09 11:06:47,18.62,18.62,18.62,100.00,1037764,28,19982,-67
2022-09-09 11:07:28,18.66,18.66,18.66,100.00,1039488,28,19916,-67
2022-09-09 11:08:03,18.69,18.69,18.69,100.00,1040795,28,19945,-68
2022-09-09 11:08:34,18.61,18.61,18.61,100.00,1044745,28,20680,-66
2022-09-09 11:09:05,18.60,18.60,18.60,100.00,1040442,28,19913,-68
2022-09-09 11:09:36,18.64,18.64,18.64,100.00,1034486,28,19905,-67
2022-09-09 11:10:19,18.70,18.70,18.70,100.00,1031404,28,20462,-68
2022-09-09 11:10:59,18.74,18.74,18.74,100.00,1034626,28,20036,-67
2022-09-09 11:11:35,18.67,18.67,18.67,100.00,1040750,28,19909,-67
2022-09-09 11:12:05,18.67,18.67,18.67,100.00,1039129,28,19944,-67
2022-09-09 11:12:36,18.51,18.51,18.51,100.00,1035628,28,19912,-67
2022-09-09 11:13:10,18.52,18.52,18.52,100.00,1045405,28,20454,-68
2022-09-09 11:14:01,18.36,18.36,18.36,100.00,1043568,28,20321,-67
2022-09-09 11:14:44,18.28,18.28,18.28,100.00,1045510,28,19923,-67
2022-09-09 11:15:17,18.20,18.20,18.20,100.00,1044119,28,19912,-67
2022-09-09 11:15:51,18.29,18.29,18.29,100.00,1043009,28,19920,-68
2022-09-09 11:16:33,18.30,18.30,18.30,100.00,1039122,28,19932,-67
2022-09-09 11:17:03,18.26,18.26,18.26,100.00,1045973,28,19916,-67
2022-09-09 11:17:36,18.16,18.16,18.16,100.00,1053505,28,19904,-66
2022-09-09 11:18:09,18.31,18.31,18.31,100.00,1049401,28,20003,-68
2022-09-09 11:18:40,18.45,18.45,18.45,100.00,1043753,28,20023,-67
2022-09-09 11:19:19,18.58,18.58,18.58,100.00,1045904,28,19912,-67
2022-09-09 11:19:49,18.64,18.64,18.64,100.00,1044640,28,19912,-67
2022-09-09 11:20:19,18.71,18.71,18.71,100.00,1040265,28,19905,-67
2022-09-09 11:20:55,18.65,18.65,18.65,100.00,1043329,28,19929,-66
2022-09-09 11:21:30,18.56,18.56,18.56,100.00,1039105,28,20120,-66
2022-09-09 11:22:08,18.53,18.53,18.53,100.00,1044072,28,20377,-66
2022-09-09 11:22:53,18.65,18.65,18.65,100.00,1050153,28,19924,-66
2022-09-09 11:23:25,18.74,18.74,18.74,100.00,1045322,28,20358,-67
2022-09-09 11:23:59,18.75,18.75,18.75,100.00,1043019,28,19963,-66
2022-09-09 11:24:33,18.71,18.71,18.71,100.00,1042577,28,19924,-66
2022-09-09 11:25:15,18.83,18.83,18.83,100.00,1042037,28,20003,-65
2022-09-09 11:25:48,18.94,18.94,18.94,100.00,1039136,28,19909,-66
2022-09-09 11:26:21,18.92,18.92,18.92,100.00,1039648,28,19913,-66
2022-09-09 11:27:00,18.85,18.85,18.85,100.00,1045804,28,19913,-66
2022-09-09 11:27:40,18.65,18.65,18.65,100.00,1045148,28,19913,-66
2022-09-09 11:28:31,18.86,18.86,18.86,100.00,1048378,28,20007,-67
2022-09-09 11:29:03,18.77,18.77,18.77,100.00,1047760,28,19905,-66
2022-09-09 11:29:44,18.83,18.83,18.83,100.00,1043913,28,19970,-67
2022-09-09 11:30:14,18.90,18.90,18.90,100.00,1051170,28,19942,-67
2022-09-09 11:31:03,18.86,18.86,18.86,100.00,1050793,28,20021,-67
2022-09-09 11:31:46,18.73,18.73,18.73,100.00,1044331,28,19952,-66
2022-09-09 11:32:35,18.57,18.57,18.57,100.00,1039073,28,20011,-68
2022-09-09 11:33:24,18.59,18.59,18.59,100.00,1040158,28,20380,-66
2022-09-09 11:34:14,18.70,18.70,18.70,100.00,1048606,28,19900,-67
2022-09-09 11:34:54,18.83,18.83,18.83,100.00,1053509,28,20454,-67
2022-09-09 11:35:47,18.87,18.87,18.87,100.00,1051365,28,19904,-67
2022-09-09 11:36:21,18.80,18.80,18.80,100.00,1031527,28,19916,-66
2022-09-09 11:36:57,18.72,18.72,18.72,100.00,1031464,28,19901,-67
2022-09-09 11:37:38,18.71,18.71,18.71,100.00,1047537,28,19991,-67
2022-09-09 11:38:14,18.72,18.72,18.72,100.00,1045377,28,20535,-67
2022-09-09 11:38:45,18.70,18.70,18.70,100.00,1050817,28,20635,-68
2022-09-09 11:39:36,18.66,18.66,18.66,100.00,1046782,28,19908,-66
2022-09-09 11:40:17,18.22,18.22,18.22,100.00,1053934,28,19960,-67
2022-09-09 11:40:53,18.19,18.19,18.19,100.00,1052218,28,19912,-68
2022-09-09 11:41:24,18.37,18.37,18.37,100.00,1049364,28,19913,-67
2022-09-09 11:41:57,18.46,18.46,18.46,100.00,1052291,28,19915,-68
2022-09-09 11:42:27,18.44,18.44,18.44,100.00,1045236,28,20016,-67
2022-09-09 11:43:18,18.25,18.25,18.25,100.00,1045341,28,19919,-68
2022-09-09 11:43:51,18.18,18.18,18.18,100.00,1042242,28,19912,-67
2022-09-09 11:44:28,18.32,18.32,18.32,100.00,1044231,28,19916,-67
2022-09-09 11:45:08,18.47,18.47,18.47,100.00,1039632,28,20567,-67
2022-09-09 11:45:39,18.46,18.46,18.46,100.00,1041759,28,20517,-67
2022-09-09 11:46:09,18.35,18.35,18.35,100.00,1038351,28,19920,-68
2022-09-09 11:46:41,18.43,18.43,18.43,100.00,1035240,28,19920,-64
2022-09-09 11:47:24,18.41,18.41,18.41,100.00,1037431,28,19925,-67
2022-09-09 11:47:54,18.52,18.52,18.52,100.00,1043841,28,19964,-67
2022-09-09 11:48:26,18.43,18.43,18.43,100.00,1044040,28,19950,-68
2022-09-09 11:48:58,18.52,18.52,18.52,100.00,1036480,28,19913,-67
2022-09-09 11:49:29,18.48,18.48,18.48,100.00,1033433,28,20714,-67
2022-09-09 11:50:10,18.59,18.59,18.59,100.00,1041588,28,19913,-67
2022-09-09 11:50:40,18.57,18.57,18.57,100.00,1038912,28,20613,-67
2022-09-09 11:51:25,18.75,18.75,18.75,100.00,1046706,28,19920,-68
2022-09-09 11:51:55,18.80,18.80,18.80,100.00,1048789,28,20388,-67
2022-09-09 11:52:40,18.79,18.79,18.79,100.00,1050144,28,19916,-68
2022-09-09 11:53:13,18.90,18.90,18.90,100.00,1045525,28,19917,-67
2022-09-09 11:54:02,18.99,18.99,18.99,100.00,1050282,28,20404,-67
2022-09-09 11:54:34,18.95,18.95,18.95,100.00,1052215,28,20435,-67
2022-09-09 11:55:12,18.99,18.99,18.99,100.00,1047114,28,19912,-67
2022-09-09 11:55:42,19.00,19.00,19.00,100.00,1042857,28,20469,-67
2022-09-09 11:56:15,18.89,18.89,18.89,100.00,1044820,28,19921,-68
2022-09-09 11:56:45,18.87,18.87,18.87,100.00,1040736,28,19913,-68
2022-09-09 11:57:24,18.99,18.99,18.99,100.00,1034866,28,19913,-67
2022-09-09 11:57:58,19.18,19.18,19.18,100.00,1036158,28,19917,-68
2022-09-09 11:58:32,19.12,19.12,19.12,100.00,1037021,28,20000,-68
2022-09-09 11:59:04,19.15,19.15,19.15,100.00,1042837,28,19996,-68
2022-09-09 11:59:38,19.15,19.15,19.15,100.00,1050953,28,19911,-68
2022-09-09 12:00:28,19.37,19.37,19.37,100.00,1044257,28,20264,-68
2022-09-09 12:00:58,19.65,19.65,19.65,100.00,1047580,28,19916,-68
2022-09-09 12:01:58,19.76,19.76,19.76,100.00,1040766,28,20437,-67
2022-09-09 12:02:31,20.26,20.26,20.26,100.00,1038823,28,19914,-67
2022-09-09 12:03:02,20.37,20.37,20.37,100.00,1047753,28,19934,-67
2022-09-09 12:03:46,20.44,20.44,20.44,100.00,1047080,28,19955,-69
2022-09-09 12:04:17,20.66,20.66,20.66,100.00,1045978,28,20045,-68
2022-09-09 12:05:00,20.67,20.67,20.67,100.00,1039966,28,20417,-67
2022-09-09 12:05:38,20.04,20.04,20.04,100.00,1045369,28,19919,-65
2022-09-09 12:06:31,20.15,20.15,20.15,100.00,1041355,28,20021,-67
2022-09-09 12:07:02,20.10,20.10,20.10,100.00,1047501,28,19932,-68
2022-09-09 12:07:34,19.99,19.99,19.99,100.00,1051664,28,20587,-67
2022-09-09 12:08:04,19.84,19.84,19.84,100.00,1056399,27,19907,-67
2022-09-09 12:08:36,19.87,19.87,19.87,100.00,1059757,27,19915,-68
2022-09-09 12:09:08,19.82,19.82,19.82,100.00,1047900,28,19969,-67
2022-09-09 12:09:38,19.90,19.90,19.90,100.00,1042115,28,19955,-67
2022-09-09 12:10:23,19.91,19.91,19.91,100.00,1041842,28,19916,-68
2022-09-09 12:10:54,19.95,19.95,19.95,100.00,1038342,28,20636,-66
2022-09-09 12:11:27,19.74,19.74,19.74,100.00,1045801,28,19919,-67
2022-09-09 12:12:13,19.72,19.72,19.72,100.00,1048164,28,19918,-63
2022-09-09 12:12:43,19.52,19.52,19.52,100.00,1046871,28,19920,-66
2022-09-09 12:13:15,19.49,19.49,19.49,100.00,1043780,28,19954,-66
2022-09-09 12:13:52,19.42,19.42,19.42,100.00,1044427,28,20565,-66
2022-09-09 12:14:23,19.52,19.52,19.52,100.00,1037014,28,20584,-68
2022-09-09 12:14:59,19.50,19.50,19.50,100.00,1037499,28,20008,-65
2022-09-09 12:15:29,19.62,19.62,19.62,100.00,1045960,28,20455,-67
2022-09-09 12:16:02,19.75,19.75,19.75,100.00,1040890,28,19967,-66
2022-09-09 12:16:37,19.80,19.80,19.80,100.00,1046570,28,19900,-67
2022-09-09 12:17:17,19.72,19.72,19.72,100.00,1038249,28,19916,-67
2022-09-09 12:17:50,19.80,19.80,19.80,100.00,1042547,28,19915,-64
2022-09-09 12:18:25,19.77,19.77,19.77,100.00,1047584,28,19919,-65
2022-09-09 12:19:02,19.83,19.83,19.83,100.00,1047449,28,19909,-68
2022-09-09 12:19:32,19.90,19.90,19.90,100.00,1041121,28,20000,-69
2022-09-09 12:20:08,19.75,19.75,19.75,100.00,1039565,28,19976,-68
2022-09-09 12:20:38,19.69,19.69,19.69,100.00,1037125,28,20437,-69
2022-09-09 12:21:15,19.79,19.79,19.79,100.00,1040732,28,19952,-68
2022-09-09 12:21:45,19.69,19.69,19.69,100.00,1039202,28,20042,-69
2022-09-09 12:22:34,19.59,19.59,19.59,100.00,1040235,28,19905,-68
2022-09-09 12:23:08,19.45,19.45,19.45,100.00,1043261,28,20027,-66
2022-09-09 12:23:49,19.40,19.40,19.40,100.00,1044605,28,19905,-69
2022-09-09 12:24:22,19.36,19.36,19.36,100.00,1043792,28,19954,-68
2022-09-09 12:25:13,19.24,19.24,19.24,100.00,1043059,28,19913,-69
2022-09-09 12:26:02,19.13,19.13,19.13,100.00,1042554,28,19900,-69
2022-09-09 12:26:55,19.13,19.13,19.13,100.00,1045429,28,19905,-68
2022-09-09 12:27:33,19.05,19.05,19.05,100.00,1045156,28,19904,-68
2022-09-09 12:28:07,18.96,18.96,18.96,100.00,1047431,28,20590,-69
2022-09-09 12:28:37,19.05,19.05,19.05,100.00,1048371,28,19904,-68
2022-09-09 12:29:13,18.95,18.95,18.95,100.00,1049238,28,19909,-66
2022-09-09 12:29:49,19.10,19.10,19.10,100.00,1048726,28,20007,-68
2022-09-09 12:30:21,19.23,19.23,19.23,100.00,1047364,28,19905,-68
2022-09-09 12:30:54,19.12,19.12,19.12,100.00,1047362,28,20502,-68
2022-09-09 12:31:32,19.14,19.14,19.14,100.00,1044274,28,19905,-68
2022-09-09 12:32:05,19.32,19.32,19.32,100.00,1043987,28,19959,-68
2022-09-09 12:32:35,19.33,19.33,19.33,100.00,1042100,28,19904,-68
2022-09-09 12:33:12,19.40,19.40,19.40,100.00,1044550,28,19924,-65
2022-09-09 12:33:45,19.48,19.48,19.48,100.00,1040424,28,20298,-65
2022-09-09 12:34:17,19.42,19.42,19.42,100.00,1044483,28,19977,-68
2022-09-09 12:34:48,19.38,19.38,19.38,100.00,1038141,28,19913,-68
2022-09-09 12:35:22,19.46,19.46,19.46,100.00,1037855,28,19952,-67
2022-09-09 12:35:56,19.34,19.34,19.34,100.00,1033794,28,19913,-69
2022-09-09 12:36:29,19.20,19.20,19.20,100.00,1034601,28,20032,-69
2022-09-09 12:37:13,19.13,19.13,19.13,100.00,1037780,28,19913,-69
2022-09-09 12:37:51,19.04,19.04,19.04,100.00,1043350,28,19912,-69
2022-09-09 12:38:23,19.05,19.05,19.05,100.00,1039630,28,19909,-68
2022-09-09 12:38:54,18.93,18.93,18.93,100.00,1043685,28,20008,-69
2022-09-09 12:39:38,18.98,18.98,18.98,100.00,1047393,28,19911,-69
2022-09-09 12:40:27,19.05,19.05,19.05,100.00,1049658,28,20641,-67
2022-09-09 12:40:57,19.15,19.15,19.15,100.00,1050448,28,20340,-69
2022-09-09 12:41:28,19.15,19.15,19.15,100.00,1039290,28,19916,-68
2022-09-09 12:41:59,19.11,19.11,19.11,100.00,1040750,28,19972,-68
2022-09-09 12:42:29,19.12,19.12,19.12,100.00,1041380,28,19904,-68
2022-09-09 12:43:01,19.15,19.15,19.15,100.00,1040371,28,19952,-69
2022-09-09 12:43:32,19.03,19.03,19.03,100.00,1047459,28,19914,-68
2022-09-09 12:44:08,19.21,19.21,19.21,100.00,1047553,28,19915,-68
2022-09-09 12:44:39,19.23,19.23,19.23,100.00,1048540,28,19978,-69
2022-09-09 12:45:19,19.23,19.23,19.23,100.00,1051000,28,20411,-68
2022-09-09 12:45:50,19.38,19.38,19.38,100.00,1046313,28,19912,-68
2022-09-09 12:46:22,19.29,19.29,19.29,100.00,1045313,28,19988,-68
2022-09-09 12:46:53,19.34,19.34,19.34,100.00,1047528,28,20735,-68
2022-09-09 12:47:25,19.20,19.20,19.20,100.00,1044461,28,19905,-66
2022-09-09 12:47:56,19.36,19.36,19.36,100.00,1043843,28,20318,-66
2022-09-09 12:48:31,19.31,19.31,19.31,100.00,1043444,28,20711,-67
2022-09-09 12:49:01,19.38,19.38,19.38,100.00,1038070,28,19955,-69
2022-09-09 12:49:35,19.30,19.30,19.30,100.00,1042177,28,20704,-67
2022-09-09 12:50:11,19.28,19.28,19.28,100.00,1038162,28,19905,-66
2022-09-09 12:50:48,19.21,19.21,19.21,100.00,1036161,28,19991,-68
2022-09-09 12:51:25,19.08,19.08,19.08,100.00,1036398,28,19951,-68
2022-09-09 12:51:57,19.09,19.09,19.09,100.00,1035714,28,19940,-69
2022-09-09 12:52:29,19.14,19.14,19.14,100.00,1040016,28,19926,-67
2022-09-09 12:53:10,19.07,19.07,19.07,100.00,1036324,28,19941,-68
2022-09-09 12:53:40,19.08,19.08,19.08,100.00,1036921,28,19959,-68
2022-09-09 12:54:14,19.11,19.11,19.11,100.00,1043419,28,20428,-68
2022-09-09 12:54:44,19.01,19.01,19.01,100.00,1045045,28,19944,-67
2022-09-09 12:55:19,19.16,19.16,19.16,100.00,1043080,28,19905,-69
2022-09-09 12:55:50,19.27,19.27,19.27,100.00,1043971,28,20703,-64
2022-09-09 12:56:21,19.41,19.41,19.41,100.00,1039249,28,19940,-67
2022-09-09 12:56:54,19.41,19.41,19.41,100.00,1035581,28,19961,-68
2022-09-09 12:57:27,19.46,19.46,19.46,100.00,1034986,28,19916,-68
2022-09-09 12:57:59,19.51,19.51,19.51,100.00,1032595,28,19928,-68
2022-09-09 12:58:32,19.45,19.45,19.45,100.00,1036808,28,19951,-68
2022-09-09 12:59:02,19.39,19.39,19.39,100.00,1036444,28,20073,-68
2022-09-09 12:59:37,19.33,19.33,19.33,100.00,1041132,28,20403,-67
2022-09-09 13:00:11,19.03,19.03,19.03,100.00,1040076,28,19913,-68
2022-09-09 13:00:48,19.23,19.23,19.23,100.00,1043028,28,19909,-68
2022-09-09 13:01:20,19.18,19.18,19.18,100.00,1046006,28,19919,-68
2022-09-09 13:01:56,19.18,19.18,19.18,100.00,1043016,28,19911,-68
2022-09-09 13:02:30,19.20,19.20,19.20,100.00,1041134,28,19932,-68
2022-09-09 13:03:03,19.18,19.18,19.18,100.00,1043231,28,20303,-67
2022-09-09 13:03:33,19.14,19.14,19.14,100.00,1043005,28,19916,-68
2022-09-09 13:04:15,19.12,19.12,19.12,100.00,1043823,28,20440,-69
2022-09-09 13:04:46,19.06,19.06,19.06,100.00,1038133,28,19909,-69
2022-09-09 13:05:18,19.05,19.05,19.05,100.00,1040293,28,20501,-69
2022-09-09 13:05:49,19.00,19.00,19.00,100.00,1034649,28,20015,-71
2022-09-09 13:06:23,18.93,18.93,18.93,100.00,1034957,28,20660,-68
2022-09-09 13:06:53,18.97,18.97,18.97,100.00,1034925,28,19985,-66
2022-09-09 13:07:25,18.85,18.85,18.85,100.00,1035669,28,19947,-68
2022-09-09 13:08:02,18.76,18.76,18.76,100.00,1041533,28,19913,-67
2022-09-09 13:08:32,18.80,18.80,18.80,100.00,1037656,28,19912,-69
2022-09-09 13:09:03,18.70,18.70,18.70,100.00,1042542,28,19912,-72
2022-09-09 13:09:33,18.73,18.73,18.73,100.00,1040411,28,19909,-68
2022-09-09 13:10:03,18.67,18.67,18.67,100.00,1034179,28,19909,-64
2022-09-09 13:10:41,18.69,18.69,18.69,100.00,1038354,28,19920,-69
2022-09-09 13:11:13,18.71,18.71,18.71,100.00,1043173,28,20003,-68
2022-09-09 13:11:47,18.52,18.52,18.52,100.00,1040262,28,19941,-68
2022-09-09 13:12:20,18.64,18.64,18.64,100.00,1037280,28,20004,-68
2022-09-09 13:12:51,18.56,18.56,18.56,100.00,1032204,28,19916,-65
2022-09-09 13:13:22,18.64,18.64,18.64,100.00,1033550,28,19914,-69
2022-09-09 13:13:53,18.59,18.59,18.59,100.00,1042763,28,20034,-67
2022-09-09 13:14:28,18.65,18.65,18.65,100.00,1030615,28,19916,-68
2022-09-09 13:14:59,18.66,18.66,18.66,100.00,1035497,28,19909,-67
2022-09-09 13:15:29,18.65,18.65,18.65,100.00,1036459,28,19921,-69
2022-09-09 13:16:00,18.64,18.64,18.64,100.00,1037549,28,19909,-66
2022-09-09 13:16:34,18.59,18.59,18.59,100.00,1039368,28,20356,-66
2022-09-09 13:17:05,18.73,18.73,18.73,100.00,1040007,28,19908,-67
2022-09-09 13:17:36,18.82,18.82,18.82,100.00,1041084,28,20378,-66
2022-09-09 13:18:08,18.86,18.86,18.86,100.00,1051144,28,19918,-66
2022-09-09 13:18:39,18.85,18.85,18.85,100.00,1045250,28,19905,-67
2022-09-09 13:19:13,19.01,19.01,19.01,100.00,1044062,28,19900,-66
2022-09-09 13:19:45,19.05,19.05,19.05,100.00,1047263,28,20003,-67
2022-09-09 13:20:19,19.09,19.09,19.09,100.00,1039874,28,20004,-66
2022-09-09 13:20:49,19.15,19.15,19.15,100.00,1030710,28,19945,-68
2022-09-09 13:21:20,19.39,19.39,19.39,100.00,1037191,28,19905,-66
2022-09-09 13:21:50,19.51,19.51,19.51,100.00,1037406,28,19909,-65
2022-09-09 13:22:30,19.57,19.57,19.57,100.00,1043164,28,19916,-68
2022-09-09 13:23:02,19.70,19.70,19.70,100.00,1039602,28,19966,-65
2022-09-09 13:23:34,19.82,19.82,19.82,100.00,1039004,28,19932,-67
2022-09-09 13:24:23,19.83,19.83,19.83,100.00,1038846,28,19936,-68
2022-09-09 13:25:13,19.97,19.97,19.97,100.00,1038664,28,19909,-68
2022-09-09 13:25:53,20.26,20.26,20.26,100.00,1043924,28,20033,-67
2022-09-09 13:26:24,20.25,20.25,20.25,100.00,1042975,28,20391,-67
2022-09-09 13:26:56,20.37,20.37,20.37,100.00,1047055,28,20718,-66
2022-09-09 13:27:28,20.36,20.36,20.36,100.00,1042805,28,19908,-66
2022-09-09 13:27:59,20.21,20.21,20.21,100.00,1047149,28,20027,-67
2022-09-09 13:28:29,20.12,20.12,20.12,100.00,1043008,28,19905,-70
2022-09-09 13:29:17,20.10,20.10,20.10,100.00,1037364,28,19917,-67
2022-09-09 13:29:55,19.52,19.52,19.52,100.00,1029384,28,19949,-66
2022-09-09 13:30:40,19.73,19.73,19.73,100.00,1034528,28,19924,-69
2022-09-09 13:31:19,19.57,19.57,19.57,100.00,1035440,28,19913,-67
2022-09-09 13:31:52,19.48,19.48,19.48,100.00,1043270,28,19915,-67
2022-09-09 13:32:23,19.54,19.54,19.54,100.00,1040519,28,19939,-67
2022-09-09 13:33:03,19.50,19.50,19.50,100.00,1040085,28,20008,-68
2022-09-09 13:33:37,19.43,19.43,19.43,100.00,1033652,28,19984,-68
2022-09-09 13:34:10,19.33,19.33,19.33,100.00,1033409,28,20263,-68
2022-09-09 13:34:50,19.28,19.28,19.28,100.00,1040393,28,19913,-68
2022-09-09 13:35:22,19.23,19.23,19.23,100.00,1042191,28,20489,-66
2022-09-09 13:35:54,19.24,19.24,19.24,100.00,1041787,28,20604,-67
2022-09-09 13:36:30,19.17,19.17,19.17,100.00,1039565,28,19993,-67
2022-09-09 13:37:06,19.20,19.20,19.20,100.00,1037705,28,19910,-67
2022-09-09 13:37:37,19.28,19.28,19.28,100.00,1040721,28,20309,-68
2022-09-09 13:38:09,19.32,19.32,19.32,100.00,1038945,28,19913,-68
2022-09-09 13:38:39,19.34,19.34,19.34,100.00,1039123,28,19914,-70
2022-09-09 13:39:14,19.36,19.36,19.36,100.00,1044416,28,19905,-65
2022-09-09 13:39:50,19.31,19.31,19.31,100.00,1042402,28,20631,-67
2022-09-09 13:40:21,19.40,19.40,19.40,100.00,1039031,28,19913,-67
2022-09-09 13:41:01,19.54,19.54,19.54,100.00,1040964,28,19924,-65
2022-09-09 13:41:33,19.67,19.67,19.67,100.00,1039002,28,19927,-68
2022-09-09 13:42:03,19.78,19.78,19.78,100.00,1041991,28,20378,-68
2022-09-09 13:42:35,19.89,19.89,19.89,100.00,1040133,28,19905,-68
2022-09-09 13:43:05,19.96,19.96,19.96,100.00,1043047,28,20496,-68
2022-09-09 13:43:42,20.19,20.19,20.19,100.00,1043257,28,19912,-69
2022-09-09 13:44:25,20.33,20.33,20.33,100.00,1044063,28,19900,-66
2022-09-09 13:44:56,20.14,20.14,20.14,100.00,1039286,28,19905,-66
2022-09-09 13:45:29,20.53,20.53,20.53,100.00,1040457,28,19982,-67
2022-09-09 13:46:03,20.78,20.78,20.78,100.00,1036253,28,19908,-66
2022-09-09 13:46:37,20.93,20.93,20.93,100.00,1030646,28,19906,-66
2022-09-09 13:47:20,20.92,20.92,20.92,100.00,1033092,28,19913,-67
2022-09-09 13:47:52,20.83,20.83,20.83,100.00,1038886,28,19920,-65
2022-09-09 13:48:22,21.01,21.01,21.01,100.00,1037495,28,20300,-68
2022-09-09 13:48:56,21.11,21.11,21.11,100.00,1041025,28,20006,-66
2022-09-09 13:49:28,21.30,21.30,21.30,100.00,1039799,28,19988,-66
2022-09-09 13:49:58,21.44,21.44,21.44,100.00,1038881,28,19932,-67
2022-09-09 13:50:29,21.49,21.49,21.49,100.00,1039257,28,20278,-67
2022-09-09 13:51:00,21.48,21.48,21.48,100.00,1031446,28,19908,-67
2022-09-09 13:51:36,21.55,21.55,21.55,100.00,1035663,28,19913,-67
2022-09-09 13:52:11,21.35,21.35,21.35,100.00,1043319,28,19936,-68
2022-09-09 13:52:41,21.20,21.20,21.20,100.00,1044492,28,19952,-67
2022-09-09 13:53:12,21.02,21.02,21.02,100.00,1047144,28,19904,-69
2022-09-09 13:53:42,20.84,20.84,20.84,100.00,1043978,28,19909,-68
2022-09-09 13:54:13,20.58,20.58,20.58,100.00,1044368,28,19971,-67
2022-09-09 13:54:46,20.53,20.53,20.53,100.00,1036892,28,20406,-68
2022-09-09 13:55:17,20.29,20.29,20.29,100.00,1046394,28,19905,-68
2022-09-09 13:55:47,20.17,20.17,20.17,100.00,1040253,28,19991,-67
2022-09-09 13:56:18,20.07,20.07,20.07,100.00,1036014,28,19939,-67
2022-09-09 13:56:49,20.05,20.05,20.05,100.00,1035332,28,19926,-67
2022-09-09 13:57:20,19.93,19.93,19.93,100.00,1035462,28,19910,-68
2022-09-09 13:57:52,19.75,19.75,19.75,100.00,1039707,28,19905,-67
2022-09-09 13:58:23,19.64,19.64,19.64,100.00,1047922,28,19904,-67
2022-09-09 13:58:53,19.55,19.55,19.55,100.00,1047281,28,20380,-68
2022-09-09 13:59:24,19.41,19.41,19.41,100.00,1047419,28,19912,-69
2022-09-09 13:59:57,19.38,19.38,19.38,100.00,1051388,28,19935,-67
2022-09-09 14:00:31,19.33,19.33,19.33,100.00,1048597,28,20332,-68
2022-09-09 14:01:01,19.22,19.22,19.22,100.00,1047031,28,20273,-67
2022-09-09 14:01:34,19.19,19.19,19.19,100.00,1047582,28,19912,-68
2022-09-09 14:02:04,18.96,18.96,18.96,100.00,1047515,28,20573,-67
2022-09-09 14:02:35,18.96,18.96,18.96,100.00,1048012,28,19908,-68
2022-09-09 14:03:07,18.82,18.82,18.82,100.00,1047348,28,19908,-68
2022-09-09 14:03:37,18.84,18.84,18.84,100.00,1051083,28,19912,-68
2022-09-09 14:04:08,18.79,18.79,18.79,100.00,1047289,28,19912,-68
2022-09-09 14:04:40,18.74,18.74,18.74,100.00,1046709,28,20003,-67
2022-09-09 14:05:11,18.84,18.84,18.84,100.00,1039025,28,19917,-67
2022-09-09 14:05:42,18.83,18.83,18.83,100.00,1039465,28,19909,-68
2022-09-09 14:06:13,18.85,18.85,18.85,100.00,1044902,28,19908,-68
2022-09-09 14:06:43,18.87,18.87,18.87,100.00,1043400,28,20419,-67
2022-09-09 14:07:15,18.79,18.79,18.79,100.00,1043629,28,19921,-68
2022-09-09 14:07:45,18.68,18.68,18.68,100.00,1039394,28,19905,-67
2022-09-09 14:08:19,18.79,18.79,18.79,100.00,1043542,28,20405,-68
2022-09-09 14:08:50,18.77,18.77,18.77,100.00,1044200,28,19909,-66
2022-09-09 14:09:20,18.73,18.73,18.73,100.00,1049333,28,19908,-67
2022-09-09 14:09:52,18.67,18.67,18.67,100.00,1052541,28,19949,-67
2022-09-09 14:10:22,18.66,18.66,18.66,100.00,1055678,28,19914,-67
2022-09-09 14:10:55,18.62,18.62,18.62,100.00,1055752,28,20022,-67
2022-09-09 14:11:26,18.61,18.61,18.61,100.00,1049404,28,19912,-67
2022-09-09 14:11:56,18.59,18.59,18.59,100.00,1047614,28,19912,-68
2022-09-09 14:12:26,18.56,18.56,18.56,100.00,1047859,28,19919,-67
2022-09-09 14:12:57,18.51,18.51,18.51,100.00,1043155,28,20386,-67
2022-09-09 14:13:27,18.50,18.50,18.50,100.00,1044601,28,19986,-66
2022-09-09 14:13:58,18.47,18.47,18.47,100.00,1037031,28,20575,-68
2022-09-09 14:14:28,18.43,18.43,18.43,100.00,1037337,28,19913,-68
2022-09-09 14:14:59,18.41,18.41,18.41,100.00,1045728,28,19939,-67
2022-09-09 14:15:30,18.28,18.28,18.28,100.00,1041481,28,19912,-67
2022-09-09 14:16:00,18.34,18.34,18.34,100.00,1045322,28,19970,-67
2022-09-09 14:16:30,18.36,18.36,18.36,100.00,1045831,28,20407,-67
2022-09-09 14:17:01,18.33,18.33,18.33,100.00,1037518,28,19905,-67
2022-09-09 14:17:31,18.32,18.32,18.32,100.00,1030880,28,19972,-68
2022-09-09 14:18:02,18.24,18.24,18.24,100.00,1036351,28,20011,-66
2022-09-09 14:18:32,18.17,18.17,18.17,100.00,1038230,28,19913,-67
2022-09-09 14:19:02,18.20,18.20,18.20,100.00,1034821,28,19905,-67
2022-09-09 14:19:32,18.18,18.18,18.18,100.00,1043034,28,20476,-67
2022-09-09 14:20:07,18.14,18.14,18.14,100.00,1049870,28,20388,-67
2022-09-09 14:20:38,18.19,18.19,18.19,100.00,1043805,28,19952,-68
2022-09-09 14:21:08,18.18,18.18,18.18,100.00,1047400,28,20561,-65
2022-09-09 14:21:39,18.10,18.10,18.10,100.00,1053451,28,19912,-67
2022-09-09 14:22:09,17.97,17.97,17.97,100.00,1049163,28,19920,-67
2022-09-09 14:22:40,17.94,17.94,17.94,100.00,1044939,28,19934,-67
2022-09-09 14:23:11,17.91,17.91,17.91,100.00,1044572,28,19926,-67
2022-09-09 14:23:41,17.65,17.65,17.65,100.00,1041134,28,19916,-67
2022-09-09 14:24:12,17.22,17.22,17.22,100.00,1035452,28,20752,-69
2022-09-09 14:24:45,16.72,16.72,16.72,100.00,1038648,28,19940,-69
2022-09-09 14:25:15,16.13,16.13,16.13,100.00,1039613,28,19913,-70
2022-09-09 14:25:46,15.42,15.42,15.42,100.00,1029231,28,19917,-69
2022-09-09 14:26:18,14.97,14.97,14.97,100.00,1039232,28,20491,-69
2022-09-09 14:26:49,14.48,14.48,14.48,100.00,1039276,28,20386,-71
2022-09-09 14:27:19,14.12,14.12,14.12,100.00,1039202,28,19916,-70
2022-09-09 14:27:51,13.85,13.85,13.85,100.00,1049145,28,19920,-69
2022-09-09 14:28:21,13.55,13.55,13.55,100.00,1052809,27,19907,-70
2022-09-09 14:28:52,13.43,13.43,13.43,100.00,1045606,28,19908,-71
2022-09-09 14:29:22,13.25,13.25,13.25,100.00,1039049,28,20385,-71
2022-09-09 14:29:52,13.05,13.05,13.05,100.00,1036517,28,19920,-71
2022-09-09 14:30:23,12.92,12.92,12.92,100.00,1035119,28,20465,-72
2022-09-09 14:30:53,12.77,12.77,12.77,100.00,1047336,28,19912,-71
2022-09-09 14:31:23,12.60,12.60,12.60,100.00,1051219,28,19922,-73
2022-09-09 14:31:54,12.47,12.47,12.47,100.00,1050619,28,19923,-72
2022-09-09 14:32:25,12.40,12.40,12.40,100.00,1050145,28,19960,-72
2022-09-09 14:32:55,12.27,12.27,12.27,100.00,1045391,28,19916,-72
2022-09-09 14:33:25,12.22,12.22,12.22,100.00,1042379,28,19927,-72
2022-09-09 14:33:56,12.13,12.13,12.13,100.00,1038844,28,19920,-73
2022-09-09 14:34:26,12.06,12.06,12.06,100.00,1039681,28,19905,-72
2022-09-09 14:34:56,11.97,11.97,11.97,100.00,1039500,28,19898,-71
2022-09-09 14:35:27,11.95,11.95,11.95,100.00,1038428,28,19904,-72
2022-09-09 14:36:01,11.97,11.97,11.97,100.00,1035215,28,20297,-72
2022-09-09 14:36:31,12.01,12.01,12.01,100.00,1037486,28,19901,-72
2022-09-09 14:37:02,12.11,12.11,12.11,100.00,1043270,28,19905,-71
2022-09-09 14:37:32,12.21,12.21,12.21,100.00,1039146,28,19916,-72
2022-09-09 14:38:03,12.36,12.36,12.36,100.00,1036504,28,20690,-72
2022-09-09 14:38:35,12.50,12.50,12.50,100.00,1038595,28,19901,-71
2022-09-09 14:39:05,12.67,12.67,12.67,100.00,1043249,28,19905,-72
2022-09-09 14:39:35,12.89,12.89,12.89,100.00,1038763,28,19909,-71
2022-09-09 14:40:07,13.00,13.00,13.00,100.00,1037115,28,20075,-71
2022-09-09 14:40:37,13.34,13.34,13.34,100.00,1035411,28,20079,-71
2022-09-09 14:41:11,13.56,13.56,13.56,100.00,1038791,28,20008,-71
2022-09-09 14:41:41,13.73,13.73,13.73,100.00,1042641,28,20497,-71
2022-09-09 14:42:11,13.81,13.81,13.81,100.00,1043152,28,19917,-71
2022-09-09 14:42:41,13.89,13.89,13.89,100.00,1040536,28,19909,-71
2022-09-09 14:43:12,13.88,13.88,13.88,100.00,1039171,28,19912,-71
2022-09-09 14:43:42,13.94,13.94,13.94,100.00,1036252,28,19906,-71
2022-09-09 14:44:13,14.03,14.03,14.03,100.00,1039036,28,20019,-72
2022-09-09 14:44:43,14.15,14.15,14.15,100.00,1039164,28,19929,-71
2022-09-09 14:45:13,14.20,14.20,14.20,100.00,1036129,28,19910,-71
2022-09-09 14:45:44,14.32,14.32,14.32,100.00,1040562,28,19905,-71
2022-09-09 14:46:15,14.42,14.42,14.42,100.00,1047416,28,19908,-71
2022-09-09 14:46:45,14.48,14.48,14.48,100.00,1047655,28,19905,-71
2022-09-09 14:47:15,14.51,14.51,14.51,100.00,1051773,28,19981,-71
2022-09-09 14:47:46,14.52,14.52,14.52,100.00,1044501,28,20020,-71
2022-09-09 14:48:16,14.45,14.45,14.45,100.00,1043339,28,19905,-71
2022-09-09 14:48:49,14.37,14.37,14.37,100.00,1039244,28,20409,-71
2022-09-09 14:49:20,14.38,14.38,14.38,100.00,1029704,28,20023,-71
2022-09-09 14:49:50,14.38,14.38,14.38,100.00,1035083,28,20495,-71
2022-09-09 14:50:20,14.39,14.39,14.39,100.00,1035036,28,19909,-70
2022-09-09 14:50:51,14.31,14.31,14.31,100.00,1031693,28,19997,-71
2022-09-09 14:51:22,14.27,14.27,14.27,100.00,1028392,28,19914,-71
2022-09-09 14:51:52,14.27,14.27,14.27,100.00,1042012,28,19909,-70
2022-09-09 14:52:22,14.26,14.26,14.26,100.00,1047560,28,19912,-70
2022-09-09 14:52:53,14.31,14.31,14.31,100.00,1043972,28,19946,-70
2022-09-09 14:53:26,14.33,14.33,14.33,100.00,1038155,28,19971,-70
2022-09-09 14:53:58,14.35,14.35,14.35,100.00,1031425,28,19908,-71
2022-09-09 14:54:28,14.32,14.32,14.32,100.00,1039426,28,19952,-71
2022-09-09 14:54:58,14.41,14.41,14.41,100.00,1042980,28,19913,-71
2022-09-09 14:55:29,14.41,14.41,14.41,100.00,1049280,28,19904,-71
2022-09-09 14:56:06,14.43,14.43,14.43,100.00,1050575,28,19916,-71
2022-09-09 14:56:36,14.52,14.52,14.52,100.00,1043296,28,19904,-71
2022-09-09 14:57:06,14.57,14.57,14.57,100.00,1046847,28,20366,-71
2022-09-09 14:57:38,14.60,14.60,14.60,100.00,1050382,28,19908,-70
2022-09-09 14:58:09,14.61,14.61,14.61,100.00,1047245,28,19934,-72
2022-09-09 14:58:39,14.69,14.69,14.69,100.00,1055933,28,19956,-70
2022-09-09 14:59:09,14.74,14.74,14.74,100.00,1056260,28,19962,-71
2022-09-09 14:59:40,14.79,14.79,14.79,100.00,1056124,28,19908,-71
2022-09-09 15:00:11,14.85,14.85,14.85,100.00,1056776,28,20297,-70
2022-09-09 15:00:41,14.93,14.93,14.93,100.00,1051405,28,20474,-71
2022-09-09 15:01:12,15.00,15.00,15.00,100.00,1045477,28,19908,-72
2022-09-09 15:01:43,15.01,15.01,15.01,100.00,1039303,28,19905,-70
2022-09-09 15:02:13,15.08,15.08,15.08,100.00,1035466,28,19949,-70
2022-09-09 15:02:44,15.12,15.12,15.12,100.00,1042780,28,19955,-70
2022-09-09 15:03:14,15.16,15.16,15.16,100.00,1037058,28,20358,-71
2022-09-09 15:03:51,15.19,15.19,15.19,100.00,1034758,28,19913,-70
2022-09-09 15:04:21,15.22,15.22,15.22,100.00,1040238,28,20345,-71
2022-09-09 15:04:53,15.30,15.30,15.30,100.00,1041648,28,19913,-71
2022-09-09 15:05:24,15.33,15.33,15.33,100.00,1048623,28,20688,-71
2022-09-09 15:05:54,15.41,15.41,15.41,100.00,1047495,28,19927,-71
2022-09-09 15:06:25,15.42,15.42,15.42,100.00,1040065,28,19920,-71
2022-09-09 15:06:55,15.42,15.42,15.42,100.00,1038955,28,19944,-71
2022-09-09 15:07:26,15.47,15.47,15.47,100.00,1040953,28,19929,-71
2022-09-09 15:07:58,15.47,15.47,15.47,100.00,1045595,28,19985,-71
2022-09-09 15:08:28,15.50,15.50,15.50,100.00,1039474,28,19944,-69
2022-09-09 15:08:59,15.52,15.52,15.52,100.00,1042012,28,19920,-70
2022-09-09 15:09:29,15.51,15.51,15.51,100.00,1046635,28,19920,-70
2022-09-09 15:10:00,15.45,15.45,15.45,100.00,1041405,28,19979,-70
2022-09-09 15:10:31,15.46,15.46,15.46,100.00,1038757,28,19909,-70
2022-09-09 15:11:02,15.48,15.48,15.48,100.00,1037806,28,19913,-70
2022-09-09 15:11:37,15.54,15.54,15.54,100.00,1037122,28,19909,-71
2022-09-09 15:12:07,15.57,15.57,15.57,100.00,1034711,28,19921,-71
2022-09-09 15:12:38,15.62,15.62,15.62,100.00,1039826,28,19955,-71
2022-09-09 15:13:08,15.69,15.69,15.69,100.00,1041109,28,20535,-71
2022-09-09 15:13:40,15.70,15.70,15.70,100.00,1038442,28,20302,-72
2022-09-09 15:14:11,15.78,15.78,15.78,100.00,1041480,28,19905,-71
2022-09-09 15:14:42,15.89,15.89,15.89,100.00,1042691,28,20393,-71
2022-09-09 15:15:15,15.94,15.94,15.94,100.00,1044024,28,19909,-71
2022-09-09 15:15:46,16.03,16.03,16.03,100.00,1047870,28,19904,-71
2022-09-09 15:16:17,16.08,16.08,16.08,100.00,1048367,28,20393,-71
2022-09-09 15:16:47,16.13,16.13,16.13,100.00,1047047,28,19905,-71
2022-09-09 15:17:18,16.19,16.19,16.19,100.00,1039273,28,20645,-70
2022-09-09 15:17:48,16.20,16.20,16.20,100.00,1043262,28,19947,-71
2022-09-09 15:18:18,16.27,16.27,16.27,100.00,1042924,28,19908,-71
2022-09-09 15:18:50,16.28,16.28,16.28,100.00,1043090,28,19971,-71
2022-09-09 15:19:20,16.35,16.35,16.35,100.00,1039122,28,19992,-71
2022-09-09 15:19:51,16.41,16.41,16.41,100.00,1038847,28,19905,-70
2022-09-09 15:20:21,16.43,16.43,16.43,100.00,1033933,28,19973,-70
2022-09-09 15:20:53,16.48,16.48,16.48,100.00,1038273,28,20397,-70
2022-09-09 15:21:24,16.47,16.47,16.47,100.00,1040800,28,20416,-70
2022-09-09 15:21:54,16.49,16.49,16.49,100.00,1038978,28,19905,-71
2022-09-09 15:22:25,16.53,16.53,16.53,100.00,1035423,28,19948,-71
2022-09-09 15:22:56,16.60,16.60,16.60,100.00,1030698,28,20555,-71
2022-09-09 15:23:26,16.66,16.66,16.66,100.00,1031074,28,19910,-71
2022-09-09 15:23:57,16.61,16.61,16.61,100.00,1042074,28,20361,-71
2022-09-09 15:24:27,16.60,16.60,16.60,100.00,1039141,28,19913,-70
2022-09-09 15:24:57,16.59,16.59,16.59,100.00,1041465,28,20438,-70
2022-09-09 15:25:28,16.71,16.71,16.71,100.00,1037297,28,19917,-70
2022-09-09 15:25:58,16.68,16.68,16.68,100.00,1042998,28,19951,-71
2022-09-09 15:26:30,16.72,16.72,16.72,100.00,1043039,28,19996,-71
2022-09-09 15:27:00,16.70,16.70,16.70,100.00,1038919,28,19912,-70
2022-09-09 15:27:31,16.81,16.81,16.81,100.00,1039387,28,20393,-71
2022-09-09 15:28:01,16.72,16.72,16.72,100.00,1051185,28,20413,-71
2022-09-09 15:28:33,16.81,16.81,16.81,100.00,1051337,28,19934,-71
2022-09-09 15:29:03,16.84,16.84,16.84,100.00,1039710,28,20027,-70
2022-09-09 15:29:33,16.80,16.80,16.80,100.00,1039050,28,20424,-70
2022-09-09 15:30:04,16.88,16.88,16.88,100.00,1034861,28,20390,-70
2022-09-09 15:30:34,16.89,16.89,16.89,100.00,1044344,28,19908,-69
2022-09-09 15:31:09,16.97,16.97,16.97,100.00,1055341,28,20414,-70
2022-09-09 15:31:39,16.95,16.95,16.95,100.00,1047358,28,19911,-70
2022-09-09 15:32:09,16.90,16.90,16.90,100.00,1041631,28,19912,-70
2022-09-09 15:32:40,16.92,16.92,16.92,100.00,1040217,28,19905,-70
2022-09-09 15:33:10,16.81,16.81,16.81,100.00,1034624,28,19921,-69
2022-09-09 15:33:40,16.80,16.80,16.80,100.00,1036368,28,19913,-72
2022-09-09 15:34:11,16.82,16.82,16.82,100.00,1039481,28,19941,-70
2022-09-09 15:34:41,16.83,16.83,16.83,100.00,1039049,28,19909,-70
2022-09-09 15:35:12,16.83,16.83,16.83,100.00,1039311,28,19905,-71
2022-09-09 15:35:42,16.76,16.76,16.76,100.00,1045208,28,19992,-72
2022-09-09 15:36:16,16.77,16.77,16.77,100.00,1045991,28,20722,-70
2022-09-09 15:36:46,16.71,16.71,16.71,100.00,1043054,28,19913,-69
2022-09-09 15:37:16,16.72,16.72,16.72,100.00,1039216,28,20411,-71
2022-09-09 15:37:47,16.71,16.71,16.71,100.00,1045773,28,19927,-70
2022-09-09 15:38:17,16.73,16.73,16.73,100.00,1047044,28,19904,-70
2022-09-09 15:38:47,16.75,16.75,16.75,100.00,1047335,28,19904,-70
2022-09-09 15:39:18,16.72,16.72,16.72,100.00,1050003,28,20011,-70
2022-09-09 15:39:48,16.58,16.58,16.58,100.00,1051579,28,19908,-70
2022-09-09 15:40:18,16.49,16.49,16.49,100.00,1047323,28,19920,-70
2022-09-09 15:40:58,16.78,16.78,16.78,100.00,1040423,28,19905,-70
2022-09-09 15:41:28,16.83,16.83,16.83,100.00,1047513,28,19912,-71
2022-09-09 15:42:00,16.83,16.83,16.83,100.00,1043035,28,19904,-71
2022-09-09 15:42:30,16.84,16.84,16.84,100.00,1045176,28,19909,-70
2022-09-09 15:43:02,16.93,16.93,16.93,100.00,1047311,28,19994,-70
2022-09-09 15:43:32,16.99,16.99,16.99,100.00,1043525,28,20370,-70
2022-09-09 15:44:02,17.01,17.01,17.01,100.00,1050901,28,19916,-72
2022-09-09 15:44:59,17.00,17.00,17.00,100.00,1043121,28,19946,-71
2022-09-09 15:45:30,17.03,17.03,17.03,100.00,1044329,28,19908,-69
2022-09-09 15:46:05,17.06,17.06,17.06,100.00,1045583,28,19923,-70
2022-09-09 15:46:39,17.08,17.08,17.08,100.00,1038690,28,19901,-70
2022-09-09 15:47:15,17.04,17.04,17.04,100.00,1037896,28,20006,-70
2022-09-09 15:47:47,17.05,17.05,17.05,100.00,1039340,28,19909,-69
2022-09-09 15:48:17,17.05,17.05,17.05,100.00,1039468,28,20016,-71
2022-09-09 15:48:48,17.05,17.05,17.05,100.00,1047095,28,19909,-70
2022-09-09 15:49:19,17.02,17.02,17.02,100.00,1048053,28,19908,-70
2022-09-09 15:49:50,16.99,16.99,16.99,100.00,1043304,28,19901,-71
2022-09-09 15:50:21,16.91,16.91,16.91,100.00,1036623,28,19913,-70
2022-09-09 15:50:59,16.90,16.90,16.90,100.00,1038139,28,19952,-71
2022-09-09 15:51:30,16.89,16.89,16.89,100.00,1038814,28,19905,-71
2022-09-09 15:52:03,16.89,16.89,16.89,100.00,1044645,28,20045,-70
2022-09-09 15:52:33,16.85,16.85,16.85,100.00,1042679,28,19954,-70
2022-09-09 15:53:06,16.84,16.84,16.84,100.00,1038321,28,19909,-70
2022-09-09 15:53:39,16.80,16.80,16.80,100.00,1041529,28,19917,-71
2022-09-09 15:54:10,16.75,16.75,16.75,100.00,1044644,28,19959,-69
2022-09-09 15:54:40,16.71,16.71,16.71,100.00,1044298,28,20407,-67
2022-09-09 15:55:10,16.68,16.68,16.68,100.00,1046540,28,19947,-71
2022-09-09 15:55:41,16.59,16.59,16.59,100.00,1042736,28,19901,-69
2022-09-09 15:56:11,16.54,16.54,16.54,100.00,1044550,28,20447,-70
2022-09-09 15:56:41,16.52,16.52,16.52,100.00,1042711,28,19905,-72
2022-09-09 15:57:12,16.45,16.45,16.45,100.00,1047201,28,19938,-69
2022-09-09 15:57:42,16.41,16.41,16.41,100.00,1038717,28,19909,-69
2022-09-09 15:58:13,16.42,16.42,16.42,100.00,1030773,28,19917,-69
2022-09-09 15:58:43,16.41,16.41,16.41,100.00,1031007,28,20643,-69
2022-09-09 15:59:14,16.38,16.38,16.38,100.00,1034342,28,19910,-70
2022-09-09 15:59:45,16.32,16.32,16.32,100.00,1042976,28,19928,-70
2022-09-09 16:00:15,16.24,16.24,16.24,100.00,1050585,28,19905,-69
2022-09-09 16:00:46,16.22,16.22,16.22,100.00,1059558,28,19904,-70
2022-09-09 16:01:16,16.18,16.18,16.18,100.00,1047596,28,19943,-71
2022-09-09 16:01:47,16.18,16.18,16.18,100.00,1047176,28,19911,-68
2022-09-09 16:02:18,16.18,16.18,16.18,100.00,1041998,28,19928,-70
2022-09-09 16:02:48,16.18,16.18,16.18,100.00,1043661,28,20229,-70
2022-09-09 16:03:18,16.16,16.16,16.16,100.00,1041459,28,20091,-69
2022-09-09 16:03:50,16.18,16.18,16.18,100.00,1043076,28,19916,-70
2022-09-09 16:04:24,16.22,16.22,16.22,100.00,1044685,28,20662,-70
2022-09-09 16:04:55,16.30,16.30,16.30,100.00,1048063,28,19909,-69
2022-09-09 16:05:25,16.38,16.38,16.38,100.00,1052751,28,19909,-69
2022-09-09 16:05:55,16.47,16.47,16.47,100.00,1058582,28,20437,-68
2022-09-09 16:06:28,16.53,16.53,16.53,100.00,1051154,28,20491,-70
2022-09-09 16:06:59,16.60,16.60,16.60,100.00,1046779,28,20554,-69
2022-09-09 16:07:29,16.64,16.64,16.64,100.00,1041129,28,19928,-68
2022-09-09 16:07:59,16.67,16.67,16.67,100.00,1039986,28,20506,-69
2022-09-09 16:08:33,16.73,16.73,16.73,100.00,1047267,28,19940,-69
2022-09-09 16:09:04,16.77,16.77,16.77,100.00,1051281,28,19997,-70
2022-09-09 16:09:35,16.84,16.84,16.84,100.00,1046918,28,19916,-69
2022-09-09 16:10:06,16.86,16.86,16.86,100.00,1043344,28,19934,-70
2022-09-09 16:10:36,16.94,16.94,16.94,100.00,1039667,28,19897,-69
2022-09-09 16:11:09,17.08,17.08,17.08,100.00,1039987,28,20027,-70
2022-09-09 16:11:39,17.15,17.15,17.15,100.00,1042972,28,19964,-69
2022-09-09 16:12:12,16.97,16.97,16.97,100.00,1052507,28,19920,-69
2022-09-09 16:12:42,17.27,17.27,17.27,100.00,1051998,28,19904,-70
2022-09-09 16:13:13,17.30,17.30,17.30,100.00,1042639,28,19920,-70
2022-09-09 16:13:43,17.32,17.32,17.32,100.00,1042465,28,19911,-70
2022-09-09 16:14:15,17.36,17.36,17.36,100.00,1042115,28,19905,-69
2022-09-09 16:14:45,17.36,17.36,17.36,100.00,1040135,28,19951,-67
2022-09-09 16:15:16,17.41,17.41,17.41,100.00,1044420,28,20289,-70
2022-09-09 16:15:53,17.49,17.49,17.49,100.00,1037480,28,19944,-69
2022-09-09 16:16:24,17.57,17.57,17.57,100.00,1034940,28,19934,-70
2022-09-09 16:16:54,17.65,17.65,17.65,100.00,1038984,28,19944,-71
2022-09-09 16:17:24,17.70,17.70,17.70,100.00,1039865,28,20436,-70
2022-09-09 16:17:55,17.73,17.73,17.73,100.00,1041704,28,19939,-69
2022-09-09 16:18:25,17.73,17.73,17.73,100.00,1041512,28,19941,-68
2022-09-09 16:18:56,17.81,17.81,17.81,100.00,1043412,28,19931,-69
2022-09-09 16:19:27,17.91,17.91,17.91,100.00,1033351,28,19901,-70
2022-09-09 16:19:57,17.95,17.95,17.95,100.00,1039866,28,19905,-69
2022-09-09 16:20:27,17.93,17.93,17.93,100.00,1037431,28,19917,-68
2022-09-09 16:20:58,17.93,17.93,17.93,100.00,1043140,28,19913,-67
2022-09-09 16:21:29,17.90,17.90,17.90,100.00,1039257,28,20374,-70
2022-09-09 16:21:59,17.99,17.99,17.99,100.00,1038691,28,19959,-70
2022-09-09 16:22:30,18.02,18.02,18.02,100.00,1037357,28,19962,-67
2022-09-09 16:23:01,17.97,17.97,17.97,100.00,1036520,28,19905,-69
2022-09-09 16:23:32,18.01,18.01,18.01,100.00,1046581,28,20007,-67
2022-09-09 16:24:02,17.94,17.94,17.94,100.00,1048001,28,19920,-70
2022-09-09 16:24:33,17.97,17.97,17.97,100.00,1047866,28,20003,-67
2022-09-09 16:25:03,17.97,17.97,17.97,100.00,1040599,28,19905,-69
2022-09-09 16:25:33,17.87,17.87,17.87,100.00,1039245,28,19905,-67
2022-09-09 16:26:04,17.93,17.93,17.93,100.00,1042280,28,20471,-69
2022-09-09 16:26:35,17.88,17.88,17.88,100.00,1046882,28,19919,-66
2022-09-09 16:27:06,17.77,17.77,17.77,100.00,1047209,28,19935,-68
2022-09-09 16:27:37,17.79,17.79,17.79,100.00,1048393,28,19916,-68
2022-09-09 16:28:07,17.79,17.79,17.79,100.00,1045230,28,19958,-68
2022-09-09 16:28:37,17.77,17.77,17.77,100.00,1043467,28,20282,-70
2022-09-09 16:29:08,17.76,17.76,17.76,100.00,1041502,28,19901,-69
2022-09-09 16:29:39,17.75,17.75,17.75,100.00,1043558,28,19908,-68
2022-09-09 16:30:10,17.76,17.76,17.76,100.00,1040856,28,19910,-69
2022-09-09 16:30:40,17.71,17.71,17.71,100.00,1042527,28,20008,-69
2022-09-09 16:31:11,17.72,17.72,17.72,100.00,1042941,28,19913,-70
2022-09-09 16:31:41,17.70,17.70,17.70,100.00,1041838,28,19900,-69
2022-09-09 16:32:12,17.72,17.72,17.72,100.00,1040988,28,20258,-64
2022-09-09 16:32:42,17.66,17.66,17.66,100.00,1036110,28,19908,-66
2022-09-09 16:33:14,17.56,17.56,17.56,100.00,1032776,28,20395,-69
2022-09-09 16:33:44,17.54,17.54,17.54,100.00,1039247,28,19913,-69
2022-09-09 16:34:16,17.47,17.47,17.47,100.00,1037927,28,19913,-69
2022-09-09 16:34:46,17.47,17.47,17.47,100.00,1046467,28,19900,-69
2022-09-09 16:35:16,17.32,17.32,17.32,100.00,1046122,28,19913,-69
2022-09-09 16:35:47,17.37,17.37,17.37,100.00,1047430,28,19905,-71
2022-09-09 16:36:18,17.31,17.31,17.31,100.00,1046998,28,19909,-70
2022-09-09 16:36:48,17.28,17.28,17.28,100.00,1039194,28,19905,-68
2022-09-09 16:37:19,17.30,17.30,17.30,100.00,1040686,28,20036,-69
2022-09-09 16:37:49,17.23,17.23,17.23,100.00,1039768,28,19956,-65
2022-09-09 16:38:20,17.20,17.20,17.20,100.00,1039244,28,19913,-69
2022-09-09 16:39:09,17.09,17.09,17.09,100.00,1039619,28,19959,-68
2022-09-09 16:39:40,17.03,17.03,17.03,100.00,1037973,28,19906,-70
2022-09-09 16:40:10,16.98,16.98,16.98,100.00,1042048,28,20333,-68
2022-09-09 16:40:43,16.97,16.97,16.97,100.00,1035824,28,19917,-66
2022-09-09 16:41:14,16.90,16.90,16.90,100.00,1040247,28,19959,-69
2022-09-09 16:41:44,16.84,16.84,16.84,100.00,1046321,28,20361,-69
2022-09-09 16:42:16,16.84,16.84,16.84,100.00,1044364,28,19908,-67
2022-09-09 16:42:47,16.81,16.81,16.81,100.00,1043429,28,20538,-70
2022-09-09 16:43:17,16.81,16.81,16.81,100.00,1044069,28,20390,-67
2022-09-09 16:43:52,16.77,16.77,16.77,100.00,1047846,28,20121,-66
2022-09-09 16:44:22,16.71,16.71,16.71,100.00,1039313,28,19916,-66
2022-09-09 16:44:52,16.69,16.69,16.69,100.00,1035888,28,20037,-65
2022-09-09 16:45:23,16.69,16.69,16.69,100.00,1037637,28,19905,-68
2022-09-09 16:45:53,16.69,16.69,16.69,100.00,1035579,28,19915,-68
2022-09-09 16:46:24,16.63,16.63,16.63,100.00,1045058,28,19905,-68
2022-09-09 16:46:54,16.62,16.62,16.62,100.00,1052028,28,19904,-70
2022-09-09 16:47:25,16.57,16.57,16.57,100.00,1055436,28,19908,-69
2022-09-09 16:47:55,16.58,16.58,16.58,100.00,1047902,28,19909,-69
2022-09-09 16:48:33,16.62,16.62,16.62,100.00,1046069,28,19905,-70
2022-09-09 16:49:03,16.64,16.64,16.64,100.00,1050116,28,19947,-69
2022-09-09 16:49:34,16.66,16.66,16.66,100.00,1041982,28,19958,-70
2022-09-09 16:50:04,16.68,16.68,16.68,100.00,1046454,28,19932,-69
2022-09-09 16:50:34,16.63,16.63,16.63,100.00,1051910,28,20466,-69
2022-09-09 16:51:06,16.68,16.68,16.68,100.00,1048941,28,19908,-69
2022-09-09 16:51:37,16.70,16.70,16.70,100.00,1051975,28,19935,-68
2022-09-09 16:52:07,16.68,16.68,16.68,100.00,1043654,28,19911,-69
2022-09-09 16:52:38,16.65,16.65,16.65,100.00,1045138,28,20484,-70
2022-09-09 16:53:09,16.66,16.66,16.66,100.00,1047487,28,19914,-69
2022-09-09 16:53:40,16.60,16.60,16.60,100.00,1047909,28,19905,-68
2022-09-09 16:54:11,16.57,16.57,16.57,100.00,1055257,27,20336,-68
2022-09-09 16:54:41,16.54,16.54,16.54,100.00,1047657,28,20537,-66
2022-09-09 16:55:11,16.51,16.51,16.51,100.00,1046936,28,19915,-67
2022-09-09 16:55:42,16.49,16.49,16.49,100.00,1043490,28,19909,-67
2022-09-09 16:56:16,16.43,16.43,16.43,100.00,1044897,28,19955,-68
2022-09-09 16:56:47,16.42,16.42,16.42,100.00,1043218,28,19912,-69
2022-09-09 16:57:17,16.41,16.41,16.41,100.00,1035538,28,20624,-67
2022-09-09 16:57:49,16.36,16.36,16.36,100.00,1038218,28,20450,-69
2022-09-09 16:58:19,16.33,16.33,16.33,100.00,1033094,28,20011,-69
2022-09-09 16:58:50,16.33,16.33,16.33,100.00,1043488,28,19943,-68
2022-09-09 16:59:21,16.33,16.33,16.33,100.00,1040070,28,19940,-68
2022-09-09 16:59:54,16.34,16.34,16.34,100.00,1039505,28,19901,-68
2022-09-09 17:00:24,16.29,16.29,16.29,100.00,1030078,28,20008,-67
2022-09-09 17:00:57,16.25,16.25,16.25,100.00,1033343,28,20179,-67
2022-09-09 17:01:28,16.27,16.27,16.27,100.00,1038557,28,19912,-69
2022-09-09 17:02:00,16.29,16.29,16.29,100.00,1039838,28,19924,-67
2022-09-09 17:02:30,16.28,16.28,16.28,100.00,1040605,28,20282,-65
2022-09-09 17:03:00,16.29,16.29,16.29,100.00,1040969,28,19909,-67
2022-09-09 17:03:32,16.27,16.27,16.27,100.00,1038424,28,19909,-67
2022-09-09 17:04:03,16.22,16.22,16.22,100.00,1041060,28,19908,-68
2022-09-09 17:04:33,16.19,16.19,16.19,100.00,1045421,28,19915,-70
2022-09-09 17:05:04,16.18,16.18,16.18,100.00,1045632,28,19909,-68
2022-09-09 17:05:39,16.17,16.17,16.17,100.00,1043778,28,19917,-69
2022-09-09 17:06:13,16.14,16.14,16.14,100.00,1045670,28,19912,-68
2022-09-09 17:06:53,16.11,16.11,16.11,100.00,1042564,28,20647,-68
2022-09-09 17:07:23,16.04,16.04,16.04,100.00,1050353,28,19909,-69
2022-09-09 17:07:55,16.04,16.04,16.04,100.00,1049878,28,20325,-68
2022-09-09 17:08:25,16.01,16.01,16.01,100.00,1056256,27,19908,-68
2022-09-09 17:09:01,16.00,16.00,16.00,100.00,1050395,28,19904,-69
2022-09-09 17:09:31,15.95,15.95,15.95,100.00,1042785,28,19959,-68
2022-09-09 17:10:01,15.92,15.92,15.92,100.00,1043739,28,20424,-68
2022-09-09 17:10:32,15.88,15.88,15.88,100.00,1038949,28,19906,-69
2022-09-09 17:11:03,15.86,15.86,15.86,100.00,1034425,28,19933,-66
2022-09-09 17:11:33,15.87,15.87,15.87,100.00,1040082,28,19909,-66
2022-09-09 17:12:03,15.82,15.82,15.82,100.00,1039801,28,19905,-70
2022-09-09 17:12:35,15.77,15.77,15.77,100.00,1045505,28,19915,-71
2022-09-09 17:13:05,15.79,15.79,15.79,100.00,1051355,28,19908,-68
2022-09-09 17:13:36,15.77,15.77,15.77,100.00,1047035,28,19926,-70
2022-09-09 17:14:07,15.83,15.83,15.83,100.00,1042794,28,20441,-70
2022-09-09 17:14:37,15.79,15.79,15.79,100.00,1038464,28,20436,-69
2022-09-09 17:15:08,15.77,15.77,15.77,100.00,1032035,28,19968,-67
2022-09-09 17:15:41,15.70,15.70,15.70,100.00,1030262,28,20594,-69
2022-09-09 17:16:11,15.71,15.71,15.71,100.00,1034419,28,19996,-69
2022-09-09 17:16:41,15.71,15.71,15.71,100.00,1038901,28,19905,-65
2022-09-09 17:17:12,15.66,15.66,15.66,100.00,1045101,28,19912,-70
2022-09-09 17:17:44,15.65,15.65,15.65,100.00,1042937,28,19912,-69
2022-09-09 17:18:16,15.61,15.61,15.61,100.00,1038846,28,19943,-68
2022-09-09 17:18:46,15.56,15.56,15.56,100.00,1042790,28,20381,-69
2022-09-09 17:19:16,15.54,15.54,15.54,100.00,1043837,28,19946,-67
2022-09-09 17:19:47,15.51,15.51,15.51,100.00,1051218,28,19948,-69
2022-09-09 17:20:17,15.47,15.47,15.47,100.00,1052375,28,20547,-69
2022-09-09 17:20:47,15.43,15.43,15.43,100.00,1046730,28,19916,-67
2022-09-09 17:21:19,15.41,15.41,15.41,100.00,1046391,28,19908,-69
2022-09-09 17:21:49,15.43,15.43,15.43,100.00,1041862,28,20003,-69
2022-09-09 17:22:19,15.40,15.40,15.40,100.00,1047482,28,20018,-69
2022-09-09 17:22:50,15.37,15.37,15.37,100.00,1047084,28,19947,-67
2022-09-09 17:23:21,15.36,15.36,15.36,100.00,1040082,28,19925,-69
2022-09-09 17:23:52,15.35,15.35,15.35,100.00,1034598,28,19910,-70
2022-09-09 17:24:22,15.32,15.32,15.32,100.00,1039062,28,19915,-69
2022-09-09 17:24:53,15.35,15.35,15.35,100.00,1042942,28,19956,-68
2022-09-09 17:25:24,15.34,15.34,15.34,100.00,1046429,28,19904,-69
2022-09-09 17:25:58,15.33,15.33,15.33,100.00,1050601,28,19908,-68
2022-09-09 17:26:28,15.33,15.33,15.33,100.00,1047096,28,20090,-69
2022-09-09 17:27:00,15.37,15.37,15.37,100.00,1042825,28,20350,-67
2022-09-09 17:27:31,15.33,15.33,15.33,100.00,1038589,28,20655,-68
2022-09-09 17:28:03,15.38,15.38,15.38,100.00,1039910,28,19916,-67
2022-09-09 17:28:34,15.39,15.39,15.39,100.00,1046728,28,19994,-68
2022-09-09 17:29:04,15.38,15.38,15.38,100.00,1037251,28,19959,-66
2022-09-09 17:29:35,15.42,15.42,15.42,100.00,1038917,28,19947,-69
2022-09-09 17:30:06,15.39,15.39,15.39,100.00,1037026,28,19909,-68
2022-09-09 17:30:37,15.39,15.39,15.39,100.00,1037381,28,20051,-67
2022-09-09 17:31:08,15.39,15.39,15.39,100.00,1039192,28,19934,-67
2022-09-09 17:31:39,15.44,15.44,15.44,100.00,1047741,28,20783,-68
2022-09-09 17:32:09,15.47,15.47,15.47,100.00,1050240,28,19908,-68
2022-09-09 17:32:42,15.47,15.47,15.47,100.00,1043070,28,19913,-67
2022-09-09 17:33:12,15.45,15.45,15.45,100.00,1047094,28,20006,-67
2022-09-09 17:33:44,15.47,15.47,15.47,100.00,1046462,28,19908,-70
2022-09-09 17:34:14,15.47,15.47,15.47,100.00,1043180,28,19939,-69
2022-09-09 17:34:45,15.48,15.48,15.48,100.00,1046789,28,20667,-68
2022-09-09 17:35:16,15.49,15.49,15.49,100.00,1042764,28,20396,-67
2022-09-09 17:35:48,15.52,15.52,15.52,100.00,1042027,28,19915,-68
2022-09-09 17:36:19,15.53,15.53,15.53,100.00,1051658,28,19912,-68
2022-09-09 17:36:49,15.55,15.55,15.55,100.00,1051699,28,20646,-68
2022-09-09 17:37:20,15.52,15.52,15.52,100.00,1050807,28,19916,-67
2022-09-09 17:37:50,15.49,15.49,15.49,100.00,1047438,28,19905,-67
2022-09-09 17:38:21,15.49,15.49,15.49,100.00,1038870,28,20569,-67
2022-09-09 17:38:52,15.49,15.49,15.49,100.00,1037958,28,19945,-68
2022-09-09 17:39:22,15.48,15.48,15.48,100.00,1031822,28,20398,-68
2022-09-09 17:39:52,15.48,15.48,15.48,100.00,1035272,28,19959,-69
2022-09-09 17:40:23,15.47,15.47,15.47,100.00,1043125,28,19915,-68
2022-09-09 17:41:06,15.45,15.45,15.45,100.00,1046772,28,19961,-66
2022-09-09 17:41:37,15.44,15.44,15.44,100.00,1052937,28,20494,-66
2022-09-09 17:42:07,15.41,15.41,15.41,100.00,1051446,28,19904,-66
2022-09-09 17:42:38,15.40,15.40,15.40,100.00,1043239,28,19904,-68
2022-09-09 17:43:08,15.40,15.40,15.40,100.00,1040412,28,19972,-67
2022-09-09 17:43:40,15.39,15.39,15.39,100.00,1041234,28,19911,-68
2022-09-09 17:44:11,15.38,15.38,15.38,100.00,1042978,28,19912,-68
2022-09-09 17:44:41,15.36,15.36,15.36,100.00,1043065,28,19904,-69
2022-09-09 17:45:12,15.28,15.28,15.28,100.00,1035299,28,20434,-66
2022-09-09 17:45:42,15.23,15.23,15.23,100.00,1045040,28,19916,-66
2022-09-09 17:46:12,15.22,15.22,15.22,100.00,1051068,28,19916,-67
2022-09-09 17:46:42,15.22,15.22,15.22,100.00,1051203,28,19911,-67
2022-09-09 17:47:13,15.22,15.22,15.22,100.00,1046997,28,19904,-68
2022-09-09 17:47:44,15.16,15.16,15.16,100.00,1047125,28,19908,-67
2022-09-09 17:48:14,15.14,15.14,15.14,100.00,1038868,28,19916,-67
2022-09-09 17:48:45,15.08,15.08,15.08,100.00,1038954,28,19913,-66
2022-09-09 17:49:17,15.05,15.05,15.05,100.00,1038609,28,19905,-68
2022-09-09 17:49:47,15.03,15.03,15.03,100.00,1043047,28,19905,-65
2022-09-09 17:50:18,14.93,14.93,14.93,100.00,1043241,28,19900,-67
2022-09-09 17:50:56,14.92,14.92,14.92,100.00,1042838,28,20354,-66
2022-09-09 17:51:29,14.88,14.88,14.88,100.00,1043760,28,19911,-66
2022-09-09 17:51:59,14.88,14.88,14.88,100.00,1044388,28,20003,-68
2022-09-09 17:52:30,14.89,14.89,14.89,100.00,1047367,28,19904,-68
2022-09-09 17:53:02,14.89,14.89,14.89,100.00,1039575,28,19943,-67
2022-09-09 17:53:35,14.88,14.88,14.88,100.00,1039189,28,20428,-67
2022-09-09 17:54:09,14.88,14.88,14.88,100.00,1038938,28,19912,-68
2022-09-09 17:54:41,14.90,14.90,14.90,100.00,1037307,28,19912,-68
2022-09-09 17:55:11,14.90,14.90,14.90,100.00,1043758,28,19951,-68
2022-09-09 17:55:43,14.91,14.91,14.91,100.00,1046854,28,20304,-68
2022-09-09 17:56:14,14.96,14.96,14.96,100.00,1043656,28,19913,-68
2022-09-09 17:56:44,14.98,14.98,14.98,100.00,1042592,28,19908,-67
2022-09-09 17:57:17,15.01,15.01,15.01,100.00,1035208,28,19921,-68
2022-09-09 17:57:47,15.03,15.03,15.03,100.00,1034486,28,19905,-69
2022-09-09 17:58:18,15.02,15.02,15.02,100.00,1036772,28,19909,-68
2022-09-09 17:58:48,15.01,15.01,15.01,100.00,1038937,28,19924,-68
2022-09-09 17:59:19,15.01,15.01,15.01,100.00,1038564,28,20429,-68
2022-09-09 17:59:49,15.03,15.03,15.03,100.00,1033610,28,20377,-67
2022-09-09 18:00:19,15.09,15.09,15.09,100.00,1037340,28,19990,-67
2022-09-09 18:00:50,15.11,15.11,15.11,100.00,1043155,28,19909,-67
2022-09-09 18:01:21,15.09,15.09,15.09,100.00,1039998,28,19905,-68
2022-09-09 18:01:52,15.07,15.07,15.07,100.00,1034448,28,19994,-67
2022-09-09 18:02:22,15.15,15.15,15.15,100.00,1034842,28,19980,-67
2022-09-09 18:02:53,15.11,15.11,15.11,100.00,1030712,28,20405,-67
2022-09-09 18:03:24,15.09,15.09,15.09,100.00,1031055,28,20375,-68
2022-09-09 18:03:56,15.08,15.08,15.08,100.00,1039101,28,19909,-68
2022-09-09 18:04:26,15.06,15.06,15.06,100.00,1042806,28,20017,-67
2022-09-09 18:04:57,15.05,15.05,15.05,100.00,1043172,28,20451,-68
2022-09-09 18:05:27,15.04,15.04,15.04,100.00,1046441,28,20309,-67
2022-09-09 18:06:01,15.03,15.03,15.03,100.00,1050995,28,19908,-66
2022-09-09 18:06:32,15.03,15.03,15.03,100.00,1046921,28,19904,-69
2022-09-09 18:07:03,15.02,15.02,15.02,100.00,1042914,28,19905,-67
2022-09-09 18:07:33,15.01,15.01,15.01,100.00,1041854,28,19912,-69
2022-09-09 18:08:03,15.03,15.03,15.03,100.00,1040599,28,20648,-71
2022-09-09 18:08:34,15.04,15.04,15.04,100.00,1048103,28,19909,-69
2022-09-09 18:09:07,15.04,15.04,15.04,100.00,1047180,28,20300,-69
2022-09-09 18:09:38,15.04,15.04,15.04,100.00,1050034,28,19915,-69
2022-09-09 18:10:08,15.08,15.08,15.08,100.00,1042768,28,19904,-70
2022-09-09 18:10:38,15.07,15.07,15.07,100.00,1047572,28,20018,-68
2022-09-09 18:11:09,15.10,15.10,15.10,100.00,1046973,28,20324,-70
2022-09-09 18:11:41,15.22,15.22,15.22,100.00,1043310,28,19909,-70
2022-09-09 18:12:12,15.15,15.15,15.15,100.00,1048890,28,19971,-69
2022-09-09 18:12:43,15.14,15.14,15.14,100.00,1047444,28,20360,-69
2022-09-09 18:13:13,15.13,15.13,15.13,100.00,1044344,28,19913,-69
2022-09-09 18:13:47,15.07,15.07,15.07,100.00,1046949,28,20320,-70
2022-09-09 18:14:19,15.02,15.02,15.02,100.00,1051706,28,20001,-70
2022-09-09 18:14:53,14.94,14.94,14.94,100.00,1051144,28,19997,-69
2022-09-09 18:15:25,14.84,14.84,14.84,100.00,1048885,28,19908,-69
2022-09-09 18:15:56,14.75,14.75,14.75,100.00,1044343,28,19975,-69
2022-09-09 18:16:27,14.67,14.67,14.67,100.00,1043582,28,19931,-69
2022-09-09 18:16:58,14.50,14.50,14.50,100.00,1043416,28,19927,-68
2022-09-09 18:17:29,14.39,14.39,14.39,100.00,1047090,28,19909,-68
2022-09-09 18:18:04,14.27,14.27,14.27,100.00,1040367,28,19908,-68
2022-09-09 18:18:35,14.10,14.10,14.10,100.00,1042919,28,19913,-69
2022-09-09 18:19:06,13.82,13.82,13.82,100.00,1043610,28,20441,-71
2022-09-09 18:19:36,13.51,13.51,13.51,100.00,1047199,28,19955,-70
2022-09-09 18:20:07,13.23,13.23,13.23,100.00,1042640,28,19908,-70
2022-09-09 18:20:37,12.87,12.87,12.87,100.00,1038633,28,19913,-71
2022-09-09 18:21:07,12.69,12.69,12.69,100.00,1038520,28,19949,-70
2022-09-09 18:21:38,12.49,12.49,12.49,100.00,1032943,28,20648,-70
2022-09-09 18:22:08,12.36,12.36,12.36,100.00,1038856,28,19916,-70
2022-09-09 18:22:38,12.24,12.24,12.24,100.00,1038570,28,19916,-71
2022-09-09 18:23:09,12.10,12.10,12.10,100.00,1038854,28,19967,-71
2022-09-09 18:23:41,11.96,11.96,11.96,100.00,1038803,28,19995,-71
2022-09-09 18:24:12,11.90,11.90,11.90,100.00,1038922,28,19905,-71
2022-09-09 18:24:46,11.87,11.87,11.87,100.00,1042931,28,20317,-70
2022-09-09 18:25:17,11.78,11.78,11.78,100.00,1046306,28,19911,-70
2022-09-09 18:25:47,11.74,11.74,11.74,100.00,1043681,28,20563,-71
2022-09-09 18:26:18,11.70,11.70,11.70,100.00,1043008,28,19970,-71
2022-09-09 18:26:49,11.65,11.65,11.65,100.00,1042859,28,19915,-71
2022-09-09 18:27:19,11.62,11.62,11.62,100.00,1046825,28,19915,-70
2022-09-09 18:27:51,11.60,11.60,11.60,100.00,1046965,28,20583,-71
2022-09-09 18:28:22,11.59,11.59,11.59,100.00,1042956,28,19904,-70
2022-09-09 18:28:53,11.56,11.56,11.56,100.00,1046898,28,19896,-69
2022-09-09 18:29:26,11.55,11.55,11.55,100.00,1043042,28,19928,-70
2022-09-09 18:29:56,11.53,11.53,11.53,100.00,1039376,28,20382,-71
2022-09-09 18:30:26,11.52,11.52,11.52,100.00,1043497,28,19905,-72
2022-09-09 18:30:57,11.53,11.53,11.53,100.00,1038942,28,19959,-70
2022-09-09 18:31:27,11.54,11.54,11.54,100.00,1042816,28,19908,-71
2022-09-09 18:31:58,11.54,11.54,11.54,100.00,1042909,28,19908,-70
2022-09-09 18:32:29,11.56,11.56,11.56,100.00,1045742,28,19916,-70
2022-09-09 18:32:59,11.59,11.59,11.59,100.00,1047917,28,20359,-71
2022-09-09 18:33:30,11.60,11.60,11.60,100.00,1046912,28,19909,-70
2022-09-09 18:34:01,11.62,11.62,11.62,100.00,1044832,28,19916,-71
2022-09-09 18:34:32,11.66,11.66,11.66,100.00,1035295,28,19905,-71
2022-09-09 18:35:02,11.66,11.66,11.66,100.00,1038824,28,20377,-71
2022-09-09 18:35:34,11.67,11.67,11.67,100.00,1041891,28,19920,-71
2022-09-09 18:36:08,11.69,11.69,11.69,100.00,1035329,28,19967,-70
2022-09-09 18:36:41,11.68,11.68,11.68,100.00,1042422,28,20274,-70
2022-09-09 18:37:12,11.68,11.68,11.68,100.00,1038365,28,19936,-70
2022-09-09 18:37:42,11.70,11.70,11.70,100.00,1043083,28,19945,-70
2022-09-09 18:38:12,11.68,11.68,11.68,100.00,1042566,28,19905,-71
2022-09-09 18:38:43,11.67,11.67,11.67,100.00,1038998,28,20495,-70
2022-09-09 18:39:15,11.70,11.70,11.70,100.00,1035437,28,19913,-68
2022-09-09 18:39:46,11.68,11.68,11.68,100.00,1034669,28,19916,-69
2022-09-09 18:40:17,11.67,11.67,11.67,100.00,1038425,28,19909,-72
2022-09-09 18:40:47,11.72,11.72,11.72,100.00,1042364,28,19901,-70
2022-09-09 18:41:21,11.70,11.70,11.70,100.00,1046346,28,19911,-71
2022-09-09 18:41:52,11.68,11.68,11.68,100.00,1042883,28,20058,-70
2022-09-09 18:42:25,11.68,11.68,11.68,100.00,1042758,28,19944,-71
2022-09-09 18:42:55,11.70,11.70,11.70,100.00,1043571,28,19996,-70
2022-09-09 18:43:26,11.70,11.70,11.70,100.00,1041415,28,19905,-70
2022-09-09 18:43:57,11.70,11.70,11.70,100.00,1042734,28,20017,-70
2022-09-09 18:44:31,11.71,11.71,11.71,100.00,1042792,28,20366,-71
2022-09-09 18:45:01,11.70,11.70,11.70,100.00,1042741,28,19927,-69
2022-09-09 18:45:34,11.72,11.72,11.72,100.00,1039308,28,19920,-69
2022-09-09 18:46:04,11.71,11.71,11.71,100.00,1042809,28,19908,-68
2022-09-09 18:46:35,11.71,11.71,11.71,100.00,1038980,28,19905,-72
2022-09-09 18:47:06,11.72,11.72,11.72,100.00,1038928,28,20380,-70
2022-09-09 18:47:37,11.70,11.70,11.70,100.00,1034473,28,19905,-71
2022-09-09 18:48:07,11.71,11.71,11.71,100.00,1039100,28,19916,-70
2022-09-09 18:48:38,11.72,11.72,11.72,100.00,1038844,28,19982,-71
2022-09-09 18:49:10,11.72,11.72,11.72,100.00,1043676,28,19996,-70
2022-09-09 18:49:40,11.72,11.72,11.72,100.00,1046434,28,19904,-68
2022-09-09 18:50:11,11.73,11.73,11.73,100.00,1046752,28,19966,-69
2022-09-09 18:50:41,11.72,11.72,11.72,100.00,1049285,28,19995,-72
2022-09-09 18:51:12,11.73,11.73,11.73,100.00,1042171,28,19912,-69
2022-09-09 18:51:43,11.75,11.75,11.75,100.00,1038289,28,19946,-69
2022-09-09 18:52:14,11.73,11.73,11.73,100.00,1038596,28,20478,-69
2022-09-09 18:52:44,11.73,11.73,11.73,100.00,1041104,28,19943,-69
2022-09-09 18:53:14,11.74,11.74,11.74,100.00,1042825,28,20517,-70
2022-09-09 18:53:57,11.75,11.75,11.75,100.00,1042148,28,19905,-71
2022-09-09 18:54:32,11.74,11.74,11.74,100.00,1038895,28,20505,-70
2022-09-09 18:55:03,11.74,11.74,11.74,100.00,1038519,28,19906,-70
2022-09-09 18:55:33,11.73,11.73,11.73,100.00,1048023,28,19966,-71
2022-09-09 18:56:04,11.72,11.72,11.72,100.00,1042314,28,19947,-70
2022-09-09 18:56:35,11.73,11.73,11.73,100.00,1042506,28,19900,-70
2022-09-09 18:57:05,11.73,11.73,11.73,100.00,1042465,28,19987,-71
2022-09-09 18:57:37,11.72,11.72,11.72,100.00,1042517,28,20457,-70
2022-09-09 18:58:07,11.71,11.71,11.71,100.00,1047091,28,20393,-70
2022-09-09 18:58:38,11.71,11.71,11.71,100.00,1051132,28,19915,-70
2022-09-09 18:59:09,11.70,11.70,11.70,100.00,1048444,28,19955,-70
2022-09-09 18:59:40,11.70,11.70,11.70,100.00,1049099,28,19938,-70
2022-09-09 19:00:11,11.68,11.68,11.68,100.00,1048984,28,20001,-70
2022-09-09 19:00:44,11.71,11.71,11.71,100.00,1051027,28,20011,-70
2022-09-09 19:01:15,11.68,11.68,11.68,100.00,1049136,28,19904,-70
2022-09-09 19:01:46,11.69,11.69,11.69,100.00,1046294,28,20369,-70
2022-09-09 19:02:16,11.69,11.69,11.69,100.00,1046532,28,19900,-71
2022-09-09 19:02:50,11.69,11.69,11.69,100.00,1046727,28,19909,-70
2022-09-09 19:03:21,11.67,11.67,11.67,100.00,1047227,28,19951,-69
2022-09-09 19:03:53,11.67,11.67,11.67,100.00,1051115,28,19912,-71
2022-09-09 19:04:24,11.66,11.66,11.66,100.00,1049226,28,20038,-71
2022-09-09 19:04:54,11.66,11.66,11.66,100.00,1043293,28,20437,-69
2022-09-09 19:05:26,11.65,11.65,11.65,100.00,1041802,28,19921,-70
2022-09-09 19:06:02,11.64,11.64,11.64,100.00,1038961,28,19908,-70
2022-09-09 19:06:33,11.63,11.63,11.63,100.00,1044422,28,19912,-70
2022-09-09 19:07:03,11.65,11.65,11.65,100.00,1043270,28,19909,-70
2022-09-09 19:07:34,11.63,11.63,11.63,100.00,1043506,28,19916,-72
2022-09-09 19:08:04,11.63,11.63,11.63,100.00,1044290,28,20712,-70
2022-09-09 19:08:38,11.63,11.63,11.63,100.00,1037986,28,20337,-69
2022-09-09 19:09:09,11.64,11.64,11.64,100.00,1039438,28,19909,-70
2022-09-09 19:09:39,11.65,11.65,11.65,100.00,1036993,28,19906,-70
2022-09-09 19:10:10,11.64,11.64,11.64,100.00,1035115,28,19905,-70
2022-09-09 19:10:40,11.64,11.64,11.64,100.00,1042173,28,19909,-69
2022-09-09 19:11:21,11.65,11.65,11.65,100.00,1046736,28,19908,-69
2022-09-09 19:11:51,11.63,11.63,11.63,100.00,1042361,28,19908,-70
2022-09-09 19:12:21,11.62,11.62,11.62,100.00,1045543,28,19905,-71
2022-09-09 19:12:52,11.63,11.63,11.63,100.00,1046491,28,20764,-69
2022-09-09 19:13:23,11.64,11.64,11.64,100.00,1040091,28,19909,-70
2022-09-09 19:13:57,11.62,11.62,11.62,100.00,1046658,28,19962,-70
2022-09-09 19:14:27,11.62,11.62,11.62,100.00,1042998,28,19991,-69
2022-09-09 19:14:58,11.63,11.63,11.63,100.00,1040473,28,19904,-71
2022-09-09 19:15:28,11.66,11.66,11.66,100.00,1041175,28,19948,-70
2022-09-09 19:16:05,11.67,11.67,11.67,100.00,1038649,28,20534,-69
2022-09-09 19:16:35,11.49,11.49,11.49,100.00,1042725,28,19991,-70
2022-09-09 19:17:06,11.66,11.66,11.66,100.00,1039285,28,20047,-72
2022-09-09 19:17:37,11.66,11.66,11.66,100.00,1040621,28,19950,-70
2022-09-09 19:18:07,11.65,11.65,11.65,100.00,1046968,28,19916,-69
2022-09-09 19:18:38,11.65,11.65,11.65,100.00,1042506,28,19924,-69
2022-09-09 19:19:11,11.67,11.67,11.67,100.00,1038898,28,19917,-70
2022-09-09 19:19:41,11.67,11.67,11.67,100.00,1042863,28,19916,-70
2022-09-09 19:20:12,11.65,11.65,11.65,100.00,1043246,28,19909,-70
2022-09-09 19:20:42,11.65,11.65,11.65,100.00,1043770,28,19908,-70
2022-09-09 19:21:13,11.64,11.64,11.64,100.00,1050951,28,19908,-70
2022-09-09 19:21:44,11.62,11.62,11.62,100.00,1044122,28,19947,-70
2022-09-09 19:22:14,11.61,11.61,11.61,100.00,1046598,28,19905,-70
2022-09-09 19:22:46,11.61,11.61,11.61,100.00,1049514,28,19907,-70
2022-09-09 19:23:16,11.63,11.63,11.63,100.00,1046668,28,19904,-72
2022-09-09 19:23:46,11.63,11.63,11.63,100.00,1044975,28,19910,-70
2022-09-09 19:24:18,11.61,11.61,11.61,100.00,1046822,28,20376,-70
2022-09-09 19:24:49,11.59,11.59,11.59,100.00,1047093,28,19911,-71
2022-09-09 19:25:19,11.59,11.59,11.59,100.00,1049522,28,19908,-69
2022-09-09 19:25:50,11.56,11.56,11.56,100.00,1046524,28,19923,-70
2022-09-09 19:26:20,11.56,11.56,11.56,100.00,1047488,28,19908,-68
2022-09-09 19:26:55,11.55,11.55,11.55,100.00,1046808,28,20096,-70
2022-09-09 19:27:26,11.55,11.55,11.55,100.00,1039106,28,20078,-70
2022-09-09 19:27:57,11.55,11.55,11.55,100.00,1039691,28,20036,-71
2022-09-09 19:28:27,11.53,11.53,11.53,100.00,1042394,28,19912,-73
2022-09-09 19:28:58,11.53,11.53,11.53,100.00,1038424,28,19920,-71
2022-09-09 19:29:29,11.51,11.51,11.51,100.00,1035020,28,19914,-71
2022-09-09 19:29:59,11.50,11.50,11.50,100.00,1038472,28,19905,-69
2022-09-09 19:30:30,11.49,11.49,11.49,100.00,1038806,28,19944,-70
2022-09-09 19:31:04,11.49,11.49,11.49,100.00,1046054,28,20320,-70
2022-09-09 19:31:34,11.48,11.48,11.48,100.00,1045672,28,19904,-70
2022-09-09 19:32:04,11.46,11.46,11.46,100.00,1041998,28,20374,-69
2022-09-09 19:32:36,11.47,11.47,11.47,100.00,1042121,28,19964,-70
2022-09-09 19:33:07,11.46,11.46,11.46,100.00,1046468,28,20019,-70
2022-09-09 19:33:37,11.45,11.45,11.45,100.00,1038656,28,19905,-69
2022-09-09 19:34:08,11.44,11.44,11.44,100.00,1041616,28,20249,-70
2022-09-09 19:34:39,11.49,11.49,11.49,100.00,1034669,28,19909,-71
2022-09-09 19:35:10,11.46,11.46,11.46,100.00,1038842,28,20133,-69
2022-09-09 19:35:40,11.48,11.48,11.48,100.00,1044806,28,19908,-68
2022-09-09 19:36:10,11.47,11.47,11.47,100.00,1043110,28,19958,-68
2022-09-09 19:36:41,11.46,11.46,11.46,100.00,1038467,28,20502,-70
2022-09-09 19:37:12,11.44,11.44,11.44,100.00,1038534,28,19906,-70
2022-09-09 19:37:42,11.46,11.46,11.46,100.00,1045731,28,20026,-70
2022-09-09 19:38:13,11.50,11.50,11.50,100.00,1046320,28,20745,-71
2022-09-09 19:38:45,11.48,11.48,11.48,100.00,1051138,28,19908,-71
2022-09-09 19:39:16,11.49,11.49,11.49,100.00,1043468,28,19976,-70
2022-09-09 19:39:48,11.50,11.50,11.50,100.00,1042246,28,19913,-71
2022-09-09 19:40:21,11.51,11.51,11.51,100.00,1041846,28,20598,-69
2022-09-09 19:40:51,11.50,11.50,11.50,100.00,1043371,28,20301,-70
2022-09-09 19:41:23,11.52,11.52,11.52,100.00,1051569,28,19908,-69
2022-09-09 19:41:53,11.56,11.56,11.56,100.00,1050641,28,20371,-70
2022-09-09 19:42:24,11.56,11.56,11.56,100.00,1047528,28,19904,-70
2022-09-09 19:42:54,11.40,11.40,11.40,100.00,1046584,28,19915,-70
2022-09-09 19:43:25,11.56,11.56,11.56,100.00,1047202,28,19909,-70
2022-09-09 19:43:58,11.59,11.59,11.59,100.00,1042300,28,20418,-70
2022-09-09 19:44:28,11.62,11.62,11.62,100.00,1043143,28,19955,-70
2022-09-09 19:44:58,11.68,11.68,11.68,100.00,1039272,28,19919,-70
2022-09-09 19:45:29,11.70,11.70,11.70,100.00,1041414,28,19995,-71
2022-09-09 19:46:01,11.71,11.71,11.71,100.00,1041121,28,19905,-70
2022-09-09 19:46:34,11.72,11.72,11.72,100.00,1039658,28,20452,-70
2022-09-09 19:47:05,11.74,11.74,11.74,100.00,1031047,28,19905,-71
2022-09-09 19:47:35,11.72,11.72,11.72,100.00,1031112,28,19997,-70
2022-09-09 19:48:05,11.77,11.77,11.77,100.00,1035530,28,20524,-69
2022-09-09 19:48:37,11.78,11.78,11.78,100.00,1038966,28,20144,-70
2022-09-09 19:49:08,11.84,11.84,11.84,100.00,1043883,28,19911,-69
2022-09-09 19:49:38,11.90,11.90,11.90,100.00,1047137,28,20419,-70
2022-09-09 19:50:09,11.93,11.93,11.93,100.00,1045860,28,19947,-69
2022-09-09 19:50:40,11.93,11.93,11.93,100.00,1047161,28,19911,-70
2022-09-09 19:51:12,11.93,11.93,11.93,100.00,1043353,28,19955,-69
2022-09-09 19:51:43,11.93,11.93,11.93,100.00,1042915,28,19905,-71
2022-09-09 19:52:14,11.99,11.99,11.99,100.00,1043382,28,20415,-71
2022-09-09 19:52:45,12.00,12.00,12.00,100.00,1043922,28,19913,-70
2022-09-09 19:53:16,12.01,12.01,12.01,100.00,1043574,28,19912,-71
2022-09-09 19:53:48,12.01,12.01,12.01,100.00,1043439,28,20603,-70
2022-09-09 19:54:18,11.99,11.99,11.99,100.00,1043848,28,20285,-70
2022-09-09 19:54:48,12.07,12.07,12.07,100.00,1039294,28,19920,-70
2022-09-09 19:55:19,12.08,12.08,12.08,100.00,1039594,28,20421,-69
2022-09-09 19:55:50,12.10,12.10,12.10,100.00,1039244,28,19905,-70
2022-09-09 19:56:22,12.09,12.09,12.09,100.00,1031398,28,20391,-69
2022-09-09 19:56:52,12.10,12.10,12.10,100.00,1031345,28,20477,-69
2022-09-09 19:57:22,12.10,12.10,12.10,100.00,1037020,28,19905,-70
2022-09-09 19:57:53,12.08,12.08,12.08,100.00,1037015,28,20029,-70
2022-09-09 19:58:23,12.10,12.10,12.10,100.00,1039523,28,20003,-72
2022-09-09 19:58:54,12.09,12.09,12.09,100.00,1043134,28,19915,-69
2022-09-09 19:59:24,12.06,12.06,12.06,100.00,1039759,28,19912,-70
2022-09-09 19:59:55,12.04,12.04,12.04,100.00,1043678,28,19928,-69
2022-09-09 20:00:25,12.06,12.06,12.06,100.00,1047346,28,19908,-70
2022-09-09 20:00:56,12.05,12.05,12.05,100.00,1047809,28,19908,-70
2022-09-09 20:01:27,12.03,12.03,12.03,100.00,1050953,28,19908,-71
2022-09-09 20:01:58,12.01,12.01,12.01,100.00,1044328,28,19997,-71
2022-09-09 20:02:28,12.01,12.01,12.01,100.00,1043462,28,20510,-70
2022-09-09 20:02:58,12.00,12.00,12.00,100.00,1041237,28,19908,-70
2022-09-09 20:03:29,12.00,12.00,12.00,100.00,1039136,28,19955,-70
2022-09-09 20:04:02,11.99,11.99,11.99,100.00,1042627,28,20400,-71
2022-09-09 20:04:34,12.00,12.00,12.00,100.00,1043016,28,20432,-71
2022-09-09 20:05:05,12.01,12.01,12.01,100.00,1040685,28,19909,-69
2022-09-09 20:05:36,11.99,11.99,11.99,100.00,1048447,28,19915,-71
2022-09-09 20:06:07,11.99,11.99,11.99,100.00,1051286,28,19900,-71
2022-09-09 20:06:38,11.98,11.98,11.98,100.00,1051711,28,19938,-70
2022-09-09 20:07:08,12.02,12.02,12.02,100.00,1047392,28,19962,-70
2022-09-09 20:07:38,12.05,12.05,12.05,100.00,1038982,28,19905,-71
2022-09-09 20:08:09,12.07,12.07,12.07,100.00,1038122,28,20571,-71
2022-09-09 20:08:39,12.05,12.05,12.05,100.00,1038893,28,19936,-70
2022-09-09 20:09:10,12.05,12.05,12.05,100.00,1035209,28,19901,-70
2022-09-09 20:09:41,12.05,12.05,12.05,100.00,1040672,28,19905,-67
2022-09-09 20:10:11,12.03,12.03,12.03,100.00,1038708,28,19909,-69
2022-09-09 20:10:49,12.02,12.02,12.02,100.00,1039604,28,20394,-70
2022-09-09 20:11:20,12.03,12.03,12.03,100.00,1041372,28,19911,-70
2022-09-09 20:11:50,12.04,12.04,12.04,100.00,1040265,28,19912,-71
2022-09-09 20:12:21,12.04,12.04,12.04,100.00,1043464,28,19909,-69
2022-09-09 20:12:51,12.07,12.07,12.07,100.00,1040599,28,19906,-70
2022-09-09 20:13:21,12.05,12.05,12.05,100.00,1043582,28,19916,-70
2022-09-09 20:13:52,12.02,12.02,12.02,100.00,1043214,28,19910,-70
2022-09-09 20:14:22,12.02,12.02,12.02,100.00,1039028,28,20390,-70
2022-09-09 20:14:53,12.03,12.03,12.03,100.00,1042262,28,19916,-70
2022-09-09 20:15:24,12.00,12.00,12.00,100.00,1041737,28,19956,-70
2022-09-09 20:16:01,12.00,12.00,12.00,100.00,1043649,28,19916,-70
2022-09-09 20:16:31,12.02,12.02,12.02,100.00,1048248,28,19908,-70
2022-09-09 20:17:02,12.00,12.00,12.00,100.00,1046847,28,19915,-70
2022-09-09 20:17:32,12.01,12.01,12.01,100.00,1042925,28,19909,-70
2022-09-09 20:18:03,12.00,12.00,12.00,100.00,1043433,28,19979,-70
2022-09-09 20:18:34,12.01,12.01,12.01,100.00,1043903,28,20039,-70
2022-09-09 20:19:05,12.01,12.01,12.01,100.00,1043251,28,19913,-70
2022-09-09 20:19:36,12.01,12.01,12.01,100.00,1043397,28,19924,-69
2022-09-09 20:20:06,12.01,12.01,12.01,100.00,1043478,28,20291,-70
2022-09-09 20:20:40,12.00,12.00,12.00,100.00,1047184,28,20000,-70
2022-09-09 20:21:15,12.00,12.00,12.00,100.00,1043233,28,19904,-69
2022-09-09 20:21:47,12.00,12.00,12.00,100.00,1042603,28,20373,-69
2022-09-09 20:22:18,11.98,11.98,11.98,100.00,1038637,28,19905,-69
2022-09-09 20:22:48,11.99,11.99,11.99,100.00,1039988,28,19916,-69
2022-09-09 20:23:19,11.99,11.99,11.99,100.00,1038721,28,19905,-70
2022-09-09 20:23:50,12.01,12.01,12.01,100.00,1036948,28,19913,-70
2022-09-09 20:24:22,12.01,12.01,12.01,100.00,1035050,28,19905,-70
2022-09-09 20:24:53,12.01,12.01,12.01,100.00,1035544,28,19910,-69
2022-09-09 20:25:23,12.01,12.01,12.01,100.00,1038941,28,19905,-70
2022-09-09 20:25:53,12.01,12.01,12.01,100.00,1048393,28,20039,-70
2022-09-09 20:26:25,12.01,12.01,12.01,100.00,1055815,28,19915,-69
2022-09-09 20:26:55,12.00,12.00,12.00,100.00,1047283,28,20448,-70
2022-09-09 20:27:26,12.03,12.03,12.03,100.00,1042742,28,19915,-70
2022-09-09 20:27:57,12.05,12.05,12.05,100.00,1043098,28,20390,-70
2022-09-09 20:28:28,12.06,12.06,12.06,100.00,1039269,28,19909,-70
2022-09-09 20:28:58,12.07,12.07,12.07,100.00,1047145,28,19926,-69
2022-09-09 20:29:29,12.08,12.08,12.08,100.00,1047209,28,19908,-70
2022-09-09 20:29:59,12.09,12.09,12.09,100.00,1047606,28,20401,-69
2022-09-09 20:30:30,12.09,12.09,12.09,100.00,1047111,28,19912,-70
2022-09-09 20:31:07,12.12,12.12,12.12,100.00,1047515,28,19911,-69
2022-09-09 20:31:39,12.13,12.13,12.13,100.00,1043143,28,20686,-69
2022-09-09 20:32:10,12.12,12.12,12.12,100.00,1044345,28,19974,-68
2022-09-09 20:32:41,12.13,12.13,12.13,100.00,1044452,28,19908,-68
2022-09-09 20:33:12,12.13,12.13,12.13,100.00,1047258,28,19969,-69
2022-09-09 20:33:43,12.14,12.14,12.14,100.00,1043585,28,19990,-70
2022-09-09 20:34:17,12.14,12.14,12.14,100.00,1043019,28,20004,-70
2022-09-09 20:34:48,12.12,12.12,12.12,100.00,1043365,28,19904,-70
2022-09-09 20:35:18,12.13,12.13,12.13,100.00,1039370,28,19912,-69
2022-09-09 20:35:48,12.14,12.14,12.14,100.00,1039321,28,19913,-70
2022-09-09 20:36:19,11.95,11.95,11.95,100.00,1043343,28,19913,-70
2022-09-09 20:36:50,12.13,12.13,12.13,100.00,1039294,28,19905,-69
2022-09-09 20:37:20,12.13,12.13,12.13,100.00,1043282,28,19948,-69
2022-09-09 20:37:50,12.12,12.12,12.12,100.00,1047484,28,19909,-69
2022-09-09 20:38:22,12.12,12.12,12.12,100.00,1043001,28,19909,-69
2022-09-09 20:38:53,12.13,12.13,12.13,100.00,1043184,28,20004,-69
2022-09-09 20:39:24,12.13,12.13,12.13,100.00,1030506,28,19949,-69
2022-09-09 20:39:55,12.11,12.11,12.11,100.00,1030925,28,19959,-69
2022-09-09 20:40:25,12.14,12.14,12.14,100.00,1038954,28,19920,-69
2022-09-09 20:40:56,12.15,12.15,12.15,100.00,1042455,28,20540,-69
2022-09-09 20:41:27,12.15,12.15,12.15,100.00,1053574,28,20653,-69
2022-09-09 20:41:57,11.96,11.96,11.96,100.00,1047624,28,19948,-69
2022-09-09 20:42:28,12.13,12.13,12.13,100.00,1044290,28,19909,-68
2022-09-09 20:42:58,12.15,12.15,12.15,100.00,1043276,28,19931,-69
2022-09-09 20:43:28,12.15,12.15,12.15,100.00,1047560,28,20421,-70
2022-09-09 20:44:02,12.15,12.15,12.15,100.00,1043244,28,19909,-70
2022-09-09 20:44:33,12.15,12.15,12.15,100.00,1043250,28,19958,-70
2022-09-09 20:45:03,12.16,12.16,12.16,100.00,1047475,28,19916,-65
2022-09-09 20:45:37,12.17,12.17,12.17,100.00,1051395,28,19914,-69
2022-09-09 20:46:07,12.16,12.16,12.16,100.00,1051679,28,19927,-68
2022-09-09 20:46:38,12.17,12.17,12.17,100.00,1050990,28,19908,-69
2022-09-09 20:47:09,12.16,12.16,12.16,100.00,1047404,28,20129,-69
2022-09-09 20:47:40,12.16,12.16,12.16,100.00,1047320,28,20654,-69
2022-09-09 20:48:10,12.18,12.18,12.18,100.00,1047062,28,19909,-67
2022-09-09 20:48:41,12.19,12.19,12.19,100.00,1047266,28,20473,-69
2022-09-09 20:49:11,12.18,12.18,12.18,100.00,1047262,28,19912,-68
2022-09-09 20:49:42,12.17,12.17,12.17,100.00,1047232,28,19908,-70
2022-09-09 20:50:12,12.17,12.17,12.17,100.00,1047123,28,20146,-69
2022-09-09 20:50:42,12.16,12.16,12.16,100.00,1047273,28,20802,-69
2022-09-09 20:51:13,12.17,12.17,12.17,100.00,1042980,28,19905,-70
2022-09-09 20:51:43,12.17,12.17,12.17,100.00,1042865,28,19909,-71
2022-09-09 20:52:14,12.15,12.15,12.15,100.00,1034920,28,19932,-70
2022-09-09 20:52:44,12.15,12.15,12.15,100.00,1034752,28,19905,-71
2022-09-09 20:53:14,12.15,12.15,12.15,100.00,1035194,28,19914,-70
2022-09-09 20:53:45,12.14,12.14,12.14,100.00,1034811,28,20359,-70
2022-09-09 20:54:16,12.16,12.16,12.16,100.00,1043561,28,19905,-68
2022-09-09 20:54:47,12.16,12.16,12.16,100.00,1043239,28,20417,-68
2022-09-09 20:55:17,12.16,12.16,12.16,100.00,1038708,28,19949,-70
2022-09-09 20:55:49,12.16,12.16,12.16,100.00,1042819,28,19905,-71
2022-09-09 20:56:20,12.15,12.15,12.15,100.00,1042229,28,19915,-70
2022-09-09 20:56:50,12.16,12.16,12.16,100.00,1043012,28,19975,-69
2022-09-09 20:57:22,12.14,12.14,12.14,100.00,1039545,28,19912,-68
2022-09-09 20:57:52,12.16,12.16,12.16,100.00,1045347,28,20030,-71
2022-09-09 20:58:23,12.13,12.13,12.13,100.00,1047297,28,20708,-69
2022-09-09 20:58:53,12.14,12.14,12.14,100.00,1055055,27,19923,-70
2022-09-09 20:59:24,12.16,12.16,12.16,100.00,1050004,28,19908,-68
2022-09-09 20:59:54,12.14,12.14,12.14,100.00,1042871,28,19987,-68
2022-09-09 21:00:25,12.13,12.13,12.13,100.00,1042791,28,20392,-70
2022-09-09 21:00:58,12.13,12.13,12.13,100.00,1034243,28,19918,-68
2022-09-09 21:01:29,12.13,12.13,12.13,100.00,1031051,28,19953,-70
2022-09-09 21:02:01,12.14,12.14,12.14,100.00,1039180,28,20318,-70
2022-09-09 21:02:31,12.14,12.14,12.14,100.00,1044078,28,19904,-69
2022-09-09 21:03:01,12.13,12.13,12.13,100.00,1050364,28,19908,-70
2022-09-09 21:03:35,12.12,12.12,12.12,100.00,1050880,28,20345,-70
2022-09-09 21:04:06,12.13,12.13,12.13,100.00,1051103,28,20434,-70
2022-09-09 21:04:37,12.11,12.11,12.11,100.00,1045691,28,19913,-70
2022-09-09 21:05:08,12.13,12.13,12.13,100.00,1050938,28,20376,-70
2022-09-09 21:05:38,12.12,12.12,12.12,100.00,1050675,28,19930,-70
2022-09-09 21:06:08,12.13,12.13,12.13,100.00,1042499,28,20325,-69
2022-09-09 21:06:39,12.14,12.14,12.14,100.00,1038551,28,19913,-70
2022-09-09 21:07:09,12.15,12.15,12.15,100.00,1035885,28,19948,-69
2022-09-09 21:07:39,12.15,12.15,12.15,100.00,1042326,28,19955,-70
2022-09-09 21:08:10,12.16,12.16,12.16,100.00,1050062,28,19912,-70
2022-09-09 21:08:40,12.17,12.17,12.17,100.00,1055346,28,19914,-69
2022-09-09 21:09:10,12.18,12.18,12.18,100.00,1052474,28,19911,-69
2022-09-09 21:09:41,12.20,12.20,12.20,100.00,1042810,28,19905,-71
2022-09-09 21:10:11,12.20,12.20,12.20,100.00,1042522,28,19917,-68
2022-09-09 21:10:45,12.20,12.20,12.20,100.00,1043704,28,19905,-69
2022-09-09 21:11:16,12.21,12.21,12.21,100.00,1042523,28,20409,-70
2022-09-09 21:11:46,12.21,12.21,12.21,100.00,1038740,28,20636,-70
2022-09-09 21:12:17,12.21,12.21,12.21,100.00,1034910,28,19945,-70
2022-09-09 21:12:48,12.21,12.21,12.21,100.00,1035008,28,19987,-70
2022-09-09 21:13:19,12.24,12.24,12.24,100.00,1035344,28,19909,-69
2022-09-09 21:13:52,12.24,12.24,12.24,100.00,1039017,28,19912,-70
2022-09-09 21:14:22,12.26,12.26,12.26,100.00,1034376,28,19917,-68
2022-09-09 21:14:53,12.25,12.25,12.25,100.00,1034394,28,19909,-71
2022-09-09 21:15:23,12.26,12.26,12.26,100.00,1040660,28,19934,-72
2022-09-09 21:15:53,12.26,12.26,12.26,100.00,1044063,28,20305,-71
2022-09-09 21:16:24,12.27,12.27,12.27,100.00,1043305,28,19905,-71
2022-09-09 21:16:54,12.28,12.28,12.28,100.00,1042892,28,19909,-68
2022-09-09 21:17:24,12.27,12.27,12.27,100.00,1034659,28,20730,-70
2022-09-09 21:17:55,12.28,12.28,12.28,100.00,1038296,28,19905,-70
2022-09-09 21:18:28,12.30,12.30,12.30,100.00,1039080,28,19909,-70
2022-09-09 21:18:58,12.30,12.30,12.30,100.00,1043756,28,19916,-68
2022-09-09 21:19:29,12.29,12.29,12.29,100.00,1045363,28,19909,-70
2022-09-09 21:20:01,12.30,12.30,12.30,100.00,1042359,28,20174,-69
2022-09-09 21:20:31,12.29,12.29,12.29,100.00,1040061,28,20010,-69
2022-09-09 21:21:02,12.26,12.26,12.26,100.00,1035284,28,20007,-69
2022-09-09 21:21:32,12.25,12.25,12.25,100.00,1037257,28,20298,-69
2022-09-09 21:22:03,12.26,12.26,12.26,100.00,1041151,28,19908,-68
2022-09-09 21:22:33,12.13,12.13,12.13,100.00,1038079,28,19952,-69
2022-09-09 21:23:04,12.29,12.29,12.29,100.00,1039104,28,20004,-71
2022-09-09 21:23:34,12.30,12.30,12.30,100.00,1038570,28,19913,-69
2022-09-09 21:24:08,12.31,12.31,12.31,100.00,1038961,28,19963,-70
2022-09-09 21:24:38,12.30,12.30,12.30,100.00,1031073,28,19917,-72
2022-09-09 21:25:09,12.29,12.29,12.29,100.00,1030109,28,19905,-70
2022-09-09 21:25:39,12.11,12.11,12.11,100.00,1035209,28,20318,-68
2022-09-09 21:26:09,12.28,12.28,12.28,100.00,1034742,28,19944,-67
2022-09-09 21:26:40,12.26,12.26,12.26,100.00,1043163,28,19931,-67
2022-09-09 21:27:10,12.26,12.26,12.26,100.00,1039999,28,19999,-68
2022-09-09 21:27:40,12.25,12.25,12.25,100.00,1042453,28,19909,-68
2022-09-09 21:28:11,12.26,12.26,12.26,100.00,1041664,28,19913,-68
2022-09-09 21:28:41,12.26,12.26,12.26,100.00,1051462,28,19904,-68
2022-09-09 21:29:12,12.26,12.26,12.26,100.00,1046054,28,20058,-68
2022-09-09 21:29:42,12.25,12.25,12.25,100.00,1050958,28,19904,-68
2022-09-09 21:30:13,12.24,12.24,12.24,100.00,1051623,28,19911,-68
2022-09-09 21:30:45,12.24,12.24,12.24,100.00,1044785,28,20804,-68
2022-09-09 21:31:17,12.24,12.24,12.24,100.00,1045898,28,19907,-69
2022-09-09 21:31:47,12.23,12.23,12.23,100.00,1047763,28,19908,-68
2022-09-09 21:32:18,12.22,12.22,12.22,100.00,1042277,28,19904,-68
2022-09-09 21:32:49,12.23,12.23,12.23,100.00,1048648,28,20289,-67
2022-09-09 21:33:19,12.24,12.24,12.24,100.00,1051495,28,20420,-68
2022-09-09 21:33:49,12.24,12.24,12.24,100.00,1047006,28,19925,-68
2022-09-09 21:34:23,12.24,12.24,12.24,100.00,1039027,28,19905,-66
2022-09-09 21:34:53,12.25,12.25,12.25,100.00,1039706,28,19987,-67
2022-09-09 21:35:23,12.25,12.25,12.25,100.00,1043759,28,20411,-68
2022-09-09 21:35:54,12.24,12.24,12.24,100.00,1044433,28,19960,-68
2022-09-09 21:36:27,12.27,12.27,12.27,100.00,1049936,28,20415,-69
2022-09-09 21:36:57,12.29,12.29,12.29,100.00,1052039,28,19900,-68
2022-09-09 21:37:27,12.31,12.31,12.31,100.00,1049814,28,19908,-67
2022-09-09 21:37:58,12.31,12.31,12.31,100.00,1047577,28,19967,-68
2022-09-09 21:38:29,12.33,12.33,12.33,100.00,1050186,28,20333,-68
2022-09-09 21:39:00,12.34,12.34,12.34,100.00,1046544,28,20278,-68
2022-09-09 21:39:30,12.38,12.38,12.38,100.00,1043288,28,19912,-68
2022-09-09 21:40:00,12.39,12.39,12.39,100.00,1048975,28,19904,-66
2022-09-09 21:40:31,12.37,12.37,12.37,100.00,1046243,28,20015,-68
2022-09-09 21:41:05,12.39,12.39,12.39,100.00,1051781,28,19930,-67
2022-09-09 21:41:35,12.45,12.45,12.45,100.00,1047360,28,19970,-66
2022-09-09 21:42:06,12.44,12.44,12.44,100.00,1046911,28,19912,-68
2022-09-09 21:42:37,12.44,12.44,12.44,100.00,1044505,28,19913,-66
2022-09-09 21:43:11,12.45,12.45,12.45,100.00,1039739,28,20321,-68
2022-09-09 21:43:42,12.43,12.43,12.43,100.00,1042374,28,19900,-66
2022-09-09 21:44:13,12.46,12.46,12.46,100.00,1034423,28,19945,-68
2022-09-09 21:44:43,12.47,12.47,12.47,100.00,1041654,28,19995,-68
2022-09-09 21:45:13,12.45,12.45,12.45,100.00,1042788,28,19909,-66
2022-09-09 21:45:44,12.46,12.46,12.46,100.00,1042817,28,20411,-68
2022-09-09 21:46:15,12.47,12.47,12.47,100.00,1047902,28,20376,-69
2022-09-09 21:46:45,12.48,12.48,12.48,100.00,1043004,28,19999,-68
2022-09-09 21:47:16,12.49,12.49,12.49,100.00,1044503,28,20631,-67
2022-09-09 21:47:46,12.50,12.50,12.50,100.00,1043368,28,19909,-68
2022-09-09 21:48:17,12.50,12.50,12.50,100.00,1039475,28,19952,-66
2022-09-09 21:48:49,12.51,12.51,12.51,100.00,1047037,28,19900,-66
2022-09-09 21:49:19,12.52,12.52,12.52,100.00,1051557,28,19908,-66
2022-09-09 21:49:49,12.51,12.51,12.51,100.00,1043513,28,19909,-67
2022-09-09 21:50:21,12.53,12.53,12.53,100.00,1044842,28,19947,-66
2022-09-09 21:50:52,12.53,12.53,12.53,100.00,1051864,28,19977,-67
2022-09-09 21:51:22,12.52,12.52,12.52,100.00,1047449,28,20462,-67
2022-09-09 21:51:52,12.53,12.53,12.53,100.00,1041807,28,20043,-69
2022-09-09 21:52:23,12.54,12.54,12.54,100.00,1038276,28,19909,-67
2022-09-09 21:52:54,12.54,12.54,12.54,100.00,1043310,28,19931,-67
2022-09-09 21:53:24,12.54,12.54,12.54,100.00,1046742,28,19999,-67
2022-09-09 21:53:55,12.55,12.55,12.55,100.00,1047605,28,19905,-67
2022-09-09 21:54:30,12.54,12.54,12.54,100.00,1038863,28,19998,-68
2022-09-09 21:55:00,12.53,12.53,12.53,100.00,1036834,28,20420,-66
2022-09-09 21:55:33,12.54,12.54,12.54,100.00,1040834,28,19919,-66
2022-09-09 21:56:08,12.54,12.54,12.54,100.00,1047468,28,19954,-69
2022-09-09 21:56:38,12.52,12.52,12.52,100.00,1047365,28,19911,-68
2022-09-09 21:57:09,12.52,12.52,12.52,100.00,1049353,28,19935,-69
2022-09-09 21:57:42,12.53,12.53,12.53,100.00,1047477,28,20301,-68
2022-09-09 21:58:17,12.53,12.53,12.53,100.00,1045455,28,19901,-67
2022-09-09 21:58:47,12.55,12.55,12.55,100.00,1047575,28,20653,-67
2022-09-09 21:59:17,12.55,12.55,12.55,100.00,1046519,28,20513,-67
2022-09-09 21:59:48,12.56,12.56,12.56,100.00,1047378,28,19987,-68
2022-09-09 22:00:18,12.55,12.55,12.55,100.00,1050137,28,19904,-66
2022-09-09 22:00:48,12.55,12.55,12.55,100.00,1051530,28,20578,-69
2022-09-09 22:01:22,12.53,12.53,12.53,100.00,1048650,28,19919,-67
2022-09-09 22:01:53,12.51,12.51,12.51,100.00,1051692,28,20408,-66
2022-09-09 22:02:23,12.49,12.49,12.49,100.00,1051075,28,19904,-66
2022-09-09 22:02:53,12.50,12.50,12.50,100.00,1049758,28,19923,-69
2022-09-09 22:03:24,12.49,12.49,12.49,100.00,1047175,28,19908,-68
2022-09-09 22:03:54,12.49,12.49,12.49,100.00,1047887,28,19908,-67
2022-09-09 22:04:24,12.49,12.49,12.49,100.00,1052361,28,19912,-66
2022-09-09 22:04:55,12.49,12.49,12.49,100.00,1050596,28,19915,-66
2022-09-09 22:05:26,12.50,12.50,12.50,100.00,1043018,28,19972,-68
2022-09-09 22:05:57,12.49,12.49,12.49,100.00,1047422,28,19904,-66
2022-09-09 22:06:27,12.48,12.48,12.48,100.00,1047253,28,20655,-66
2022-09-09 22:06:58,12.48,12.48,12.48,100.00,1045791,28,19974,-66
2022-09-09 22:07:28,12.47,12.47,12.47,100.00,1047086,28,20443,-67
2022-09-09 22:07:58,12.45,12.45,12.45,100.00,1038311,28,19932,-68
2022-09-09 22:08:28,12.44,12.44,12.44,100.00,1034980,28,19992,-70
2022-09-09 22:08:59,12.43,12.43,12.43,100.00,1037692,28,19996,-68
2022-09-09 22:09:29,12.42,12.42,12.42,100.00,1035190,28,19906,-67
2022-09-09 22:10:00,12.41,12.41,12.41,100.00,1043310,28,20366,-68
2022-09-09 22:10:30,12.40,12.40,12.40,100.00,1046111,28,19901,-65
2022-09-09 22:11:04,12.38,12.38,12.38,100.00,1046103,28,19906,-67
2022-09-09 22:11:35,12.39,12.39,12.39,100.00,1046367,28,20398,-66
2022-09-09 22:12:05,12.36,12.36,12.36,100.00,1050332,28,19900,-68
2022-09-09 22:12:36,12.35,12.35,12.35,100.00,1052239,28,19900,-68
2022-09-09 22:13:06,12.36,12.36,12.36,100.00,1045491,28,19991,-68
2022-09-09 22:13:37,12.36,12.36,12.36,100.00,1043606,28,19900,-65
2022-09-09 22:14:08,12.35,12.35,12.35,100.00,1043093,28,20014,-66
2022-09-09 22:14:39,12.36,12.36,12.36,100.00,1039368,28,20480,-68
2022-09-09 22:15:09,12.35,12.35,12.35,100.00,1050422,28,19926,-67
2022-09-09 22:15:43,12.34,12.34,12.34,100.00,1051433,28,20083,-67
2022-09-09 22:16:14,12.35,12.35,12.35,100.00,1048108,28,19901,-66
2022-09-09 22:16:44,12.35,12.35,12.35,100.00,1051430,28,19904,-67
2022-09-09 22:17:15,12.33,12.33,12.33,100.00,1049443,28,19908,-67
2022-09-09 22:17:45,12.33,12.33,12.33,100.00,1043367,28,19905,-69
2022-09-09 22:18:17,12.33,12.33,12.33,100.00,1047362,28,19916,-65
2022-09-09 22:18:52,12.32,12.32,12.32,100.00,1051822,28,19899,-69
2022-09-09 22:19:22,12.32,12.32,12.32,100.00,1052544,28,19915,-67
2022-09-09 22:19:53,12.30,12.30,12.30,100.00,1055948,28,20350,-65
2022-09-09 22:20:24,12.30,12.30,12.30,100.00,1055725,28,20472,-68
2022-09-09 22:20:54,12.29,12.29,12.29,100.00,1055931,28,19953,-66
2022-09-09 22:21:25,12.27,12.27,12.27,100.00,1051692,28,19983,-66
2022-09-09 22:21:55,12.25,12.25,12.25,100.00,1047246,28,19911,-65
2022-09-09 22:22:25,12.24,12.24,12.24,100.00,1043201,28,19909,-66
2022-09-09 22:22:56,12.24,12.24,12.24,100.00,1035328,28,19909,-67
2022-09-09 22:23:26,12.22,12.22,12.22,100.00,1043348,28,20455,-67
2022-09-09 22:23:57,12.21,12.21,12.21,100.00,1043149,28,19911,-67
2022-09-09 22:24:27,12.20,12.20,12.20,100.00,1035094,28,19901,-67
2022-09-09 22:24:58,12.18,12.18,12.18,100.00,1039440,28,19913,-66
2022-09-09 22:25:31,12.17,12.17,12.17,100.00,1042653,28,19905,-67
2022-09-09 22:26:02,12.15,12.15,12.15,100.00,1043892,28,19944,-66
2022-09-09 22:26:33,12.13,12.13,12.13,100.00,1039511,28,19932,-69
2022-09-09 22:27:04,12.12,12.12,12.12,100.00,1039103,28,19909,-68
2022-09-09 22:27:34,12.11,12.11,12.11,100.00,1043738,28,20393,-66
2022-09-09 22:28:05,12.09,12.09,12.09,100.00,1047463,28,19905,-66
2022-09-09 22:28:37,12.09,12.09,12.09,100.00,1047416,28,19908,-68
2022-09-09 22:29:08,12.12,12.12,12.12,100.00,1047300,28,19908,-67
2022-09-09 22:29:38,12.11,12.11,12.11,100.00,1049387,28,19916,-66
2022-09-09 22:30:09,12.10,12.10,12.10,100.00,1051691,28,19995,-67
2022-09-09 22:30:39,12.09,12.09,12.09,100.00,1049201,28,19905,-66
2022-09-09 22:31:10,12.09,12.09,12.09,100.00,1051768,28,19912,-69
2022-09-09 22:31:40,12.08,12.08,12.08,100.00,1047418,28,19997,-67
2022-09-09 22:32:10,12.09,12.09,12.09,100.00,1047480,28,19915,-68
2022-09-09 22:32:41,12.07,12.07,12.07,100.00,1043154,28,19905,-68
2022-09-09 22:33:11,12.08,12.08,12.08,100.00,1043127,28,19967,-68
2022-09-09 22:33:41,12.10,12.10,12.10,100.00,1047329,28,19908,-68
2022-09-09 22:34:12,12.01,12.01,12.01,100.00,1051097,28,19908,-68
2022-09-09 22:34:42,12.10,12.10,12.10,100.00,1055460,28,20012,-68
2022-09-09 22:35:12,12.09,12.09,12.09,100.00,1055254,28,19908,-67
2022-09-09 22:35:43,12.09,12.09,12.09,100.00,1055945,28,20455,-67
2022-09-09 22:36:13,12.08,12.08,12.08,100.00,1047533,28,20444,-67
2022-09-09 22:36:46,12.08,12.08,12.08,100.00,1047009,28,20007,-68
2022-09-09 22:37:16,12.07,12.07,12.07,100.00,1038285,28,20444,-68
2022-09-09 22:37:46,12.07,12.07,12.07,100.00,1039531,28,20004,-68
2022-09-09 22:38:17,12.05,12.05,12.05,100.00,1043151,28,20397,-65
2022-09-09 22:38:48,12.04,12.04,12.04,100.00,1039054,28,19905,-66
2022-09-09 22:39:18,12.07,12.07,12.07,100.00,1046771,28,19950,-65
2022-09-09 22:39:48,12.05,12.05,12.05,100.00,1039279,28,19909,-66
2022-09-09 22:40:18,12.04,12.04,12.04,100.00,1047520,28,19904,-66
2022-09-09 22:40:49,12.01,12.01,12.01,100.00,1043039,28,20131,-67
2022-09-09 22:41:19,12.01,12.01,12.01,100.00,1034997,28,19905,-67
2022-09-09 22:41:50,12.04,12.04,12.04,100.00,1039311,28,19905,-65
2022-09-09 22:42:21,12.03,12.03,12.03,100.00,1038701,28,19905,-66
2022-09-09 22:42:52,12.03,12.03,12.03,100.00,1035218,28,20254,-65
2022-09-09 22:43:22,12.02,12.02,12.02,100.00,1046330,28,19908,-68
2022-09-09 22:43:53,12.00,12.00,12.00,100.00,1051922,28,19907,-66
2022-09-09 22:44:23,11.97,11.97,11.97,100.00,1048222,28,19990,-66
2022-09-09 22:44:54,12.01,12.01,12.01,100.00,1048810,28,19905,-65
2022-09-09 22:45:24,12.02,12.02,12.02,100.00,1050824,28,20541,-69
2022-09-09 22:45:54,12.00,12.00,12.00,100.00,1049672,28,19908,-67
2022-09-09 22:46:24,12.00,12.00,12.00,100.00,1047313,28,19904,-65
2022-09-09 22:46:55,11.97,11.97,11.97,100.00,1047357,28,19913,-69
2022-09-09 22:47:25,12.01,12.01,12.01,100.00,1043391,28,19909,-67
2022-09-09 22:47:56,12.01,12.01,12.01,100.00,1043122,28,19908,-69
2022-09-09 22:48:27,12.02,12.02,12.02,100.00,1038881,28,19981,-66
2022-09-09 22:48:58,11.98,11.98,11.98,100.00,1035122,28,19909,-66
2022-09-09 22:49:28,12.00,12.00,12.00,100.00,1035069,28,19947,-66
2022-09-09 22:49:58,11.98,11.98,11.98,100.00,1040677,28,19916,-67
2022-09-09 22:50:32,11.97,11.97,11.97,100.00,1051576,28,19995,-69
2022-09-09 22:51:03,11.98,11.98,11.98,100.00,1041391,28,19908,-67
2022-09-09 22:51:33,11.96,11.96,11.96,100.00,1039712,28,19917,-67
2022-09-09 22:52:04,11.97,11.97,11.97,100.00,1043213,28,19959,-66
2022-09-09 22:52:34,11.96,11.96,11.96,100.00,1034466,28,19995,-68
2022-09-09 22:53:04,11.95,11.95,11.95,100.00,1038844,28,19909,-66
2022-09-09 22:53:35,11.95,11.95,11.95,100.00,1037537,28,20358,-68
2022-09-09 22:54:06,11.94,11.94,11.94,100.00,1040714,28,20009,-66
2022-09-09 22:54:36,11.93,11.93,11.93,100.00,1041805,28,19913,-68
2022-09-09 22:55:08,11.92,11.92,11.92,100.00,1042723,28,19908,-67
2022-09-09 22:55:38,11.92,11.92,11.92,100.00,1045757,28,19901,-66
2022-09-09 22:56:12,11.91,11.91,11.91,100.00,1040812,28,19943,-67
2022-09-09 22:56:43,11.87,11.87,11.87,100.00,1031396,28,20028,-66
2022-09-09 22:57:13,11.87,11.87,11.87,100.00,1036371,28,19941,-66
2022-09-09 22:57:43,11.86,11.86,11.86,100.00,1047344,28,20348,-67
2022-09-09 22:58:14,11.87,11.87,11.87,100.00,1051526,28,19904,-68
2022-09-09 22:58:45,11.85,11.85,11.85,100.00,1055905,28,19911,-69
2022-09-09 22:59:15,11.85,11.85,11.85,100.00,1048083,28,19959,-68
2022-09-09 22:59:45,11.85,11.85,11.85,100.00,1046941,28,19912,-69
2022-09-09 23:00:16,11.86,11.86,11.86,100.00,1038758,28,20310,-66
2022-09-09 23:00:46,11.85,11.85,11.85,100.00,1038897,28,19905,-67
2022-09-09 23:01:18,11.84,11.84,11.84,100.00,1044790,28,20015,-68
2022-09-09 23:01:50,11.82,11.82,11.82,100.00,1043478,28,19900,-67
2022-09-09 23:02:20,11.84,11.84,11.84,100.00,1051340,28,19908,-67
2022-09-09 23:02:50,11.83,11.83,11.83,100.00,1046905,28,19912,-67
2022-09-09 23:03:21,11.83,11.83,11.83,100.00,1043603,28,19908,-67
2022-09-09 23:03:52,11.80,11.80,11.80,100.00,1047022,28,19943,-68
2022-09-09 23:04:24,11.80,11.80,11.80,100.00,1048586,28,20012,-67
2022-09-09 23:04:54,11.81,11.81,11.81,100.00,1047097,28,20411,-66
2022-09-09 23:05:26,11.82,11.82,11.82,100.00,1042627,28,19908,-68
2022-09-09 23:05:57,11.81,11.81,11.81,100.00,1039294,28,20449,-68
2022-09-09 23:06:27,11.79,11.79,11.79,100.00,1039870,28,19950,-67
2022-09-09 23:06:58,11.76,11.76,11.76,100.00,1047505,28,19908,-66
2022-09-09 23:07:28,11.75,11.75,11.75,100.00,1047646,28,19908,-68
2022-09-09 23:07:59,11.75,11.75,11.75,100.00,1051307,28,19904,-68
2022-09-09 23:08:33,11.73,11.73,11.73,100.00,1055937,28,19904,-68
2022-09-09 23:09:03,11.70,11.70,11.70,100.00,1051555,28,19943,-68
2022-09-09 23:09:33,11.73,11.73,11.73,100.00,1048496,28,19915,-67
2022-09-09 23:10:04,11.73,11.73,11.73,100.00,1047308,28,19909,-68
2022-09-09 23:10:34,11.73,11.73,11.73,100.00,1043655,28,19905,-67
2022-09-09 23:11:08,11.71,11.71,11.71,100.00,1047437,28,20389,-67
2022-09-09 23:11:38,11.69,11.69,11.69,100.00,1051479,28,20097,-68
2022-09-09 23:12:09,11.67,11.67,11.67,100.00,1043769,28,19925,-69
2022-09-09 23:12:39,11.67,11.67,11.67,100.00,1043175,28,19915,-67
2022-09-09 23:13:09,11.65,11.65,11.65,100.00,1038983,28,19912,-68
2022-09-09 23:13:40,11.62,11.62,11.62,100.00,1039125,28,19909,-67
2022-09-09 23:14:11,11.62,11.62,11.62,100.00,1047354,28,19908,-68
2022-09-09 23:14:41,11.62,11.62,11.62,100.00,1047438,28,19936,-68
2022-09-09 23:15:11,11.62,11.62,11.62,100.00,1046540,28,19904,-67
2022-09-09 23:15:45,11.60,11.60,11.60,100.00,1047300,28,19901,-68
2022-09-09 23:16:17,11.60,11.60,11.60,100.00,1047838,28,19913,-67
2022-09-09 23:16:47,11.59,11.59,11.59,100.00,1047218,28,19904,-67
2022-09-09 23:17:19,11.60,11.60,11.60,100.00,1047678,28,19905,-68
2022-09-09 23:17:54,11.57,11.57,11.57,100.00,1039700,28,20541,-66
2022-09-09 23:18:25,11.57,11.57,11.57,100.00,1044042,28,20423,-66
2022-09-09 23:18:56,11.54,11.54,11.54,100.00,1038884,28,20290,-67
2022-09-09 23:19:27,11.53,11.53,11.53,100.00,1037148,28,19989,-67
2022-09-09 23:19:57,11.55,11.55,11.55,100.00,1044049,28,19916,-68
2022-09-09 23:20:28,11.53,11.53,11.53,100.00,1044453,28,20566,-69
2022-09-09 23:21:01,11.53,11.53,11.53,100.00,1048493,28,19908,-68
2022-09-09 23:21:31,11.52,11.52,11.52,100.00,1048197,28,20292,-66
2022-09-09 23:22:02,11.51,11.51,11.51,100.00,1048121,28,19905,-66
2022-09-09 23:22:35,11.52,11.52,11.52,100.00,1048381,28,19936,-66
2022-09-09 23:23:05,11.51,11.51,11.51,100.00,1044234,28,20286,-69
2022-09-09 23:23:42,11.51,11.51,11.51,100.00,1039759,28,19912,-68
2022-09-09 23:24:13,11.52,11.52,11.52,100.00,1040074,28,20529,-66
2022-09-09 23:24:43,11.51,11.51,11.51,100.00,1043891,28,19916,-68
2022-09-09 23:25:14,11.49,11.49,11.49,100.00,1044440,28,19944,-67
2022-09-09 23:25:44,11.49,11.49,11.49,100.00,1047408,28,19908,-65
2022-09-09 23:26:19,11.49,11.49,11.49,100.00,1044250,28,19997,-68
2022-09-09 23:26:50,11.48,11.48,11.48,100.00,1052211,28,20368,-66
2022-09-09 23:27:20,11.47,11.47,11.47,100.00,1052371,28,19904,-66
2022-09-09 23:27:50,11.47,11.47,11.47,100.00,1048146,28,19962,-65
2022-09-09 23:28:21,11.46,11.46,11.46,100.00,1047508,28,19904,-65
2022-09-09 23:28:51,11.44,11.44,11.44,100.00,1043955,28,19955,-68
2022-09-09 23:29:21,11.43,11.43,11.43,100.00,1041190,28,19951,-65
2022-09-09 23:29:52,11.44,11.44,11.44,100.00,1044077,28,19955,-66
2022-09-09 23:30:23,11.43,11.43,11.43,100.00,1039715,28,20000,-66
2022-09-09 23:30:53,11.41,11.41,11.41,100.00,1039773,28,19909,-66
2022-09-09 23:31:24,11.39,11.39,11.39,100.00,1044111,28,19916,-68
2022-09-09 23:31:55,11.36,11.36,11.36,100.00,1035989,28,20386,-69
2022-09-09 23:32:25,11.34,11.34,11.34,100.00,1039619,28,19909,-68
2022-09-09 23:32:56,11.32,11.32,11.32,100.00,1039543,28,19909,-69
2022-09-09 23:33:26,11.30,11.30,11.30,100.00,1039932,28,19916,-68
2022-09-09 23:33:58,11.27,11.27,11.27,100.00,1034204,28,19906,-68
2022-09-09 23:34:28,11.24,11.24,11.24,100.00,1039959,28,19908,-67
2022-09-09 23:34:58,11.23,11.23,11.23,100.00,1043981,28,19915,-67
2022-09-09 23:35:28,11.22,11.22,11.22,100.00,1047449,28,19916,-68
2022-09-09 23:35:59,11.20,11.20,11.20,100.00,1052291,28,19946,-68
2022-09-09 23:36:29,11.21,11.21,11.21,100.00,1048023,28,20417,-67
2022-09-09 23:37:00,11.21,11.21,11.21,100.00,1052310,28,19934,-69
2022-09-09 23:37:30,11.20,11.20,11.20,100.00,1052176,28,19912,-68
2022-09-09 23:38:01,11.20,11.20,11.20,100.00,1048084,28,19915,-68
2022-09-09 23:38:34,11.19,11.19,11.19,100.00,1048186,28,19905,-67
2022-09-09 23:39:05,11.17,11.17,11.17,100.00,1043739,28,20091,-67
2022-09-09 23:39:36,11.15,11.15,11.15,100.00,1044386,28,19901,-66
2022-09-09 23:40:09,11.13,11.13,11.13,100.00,1048724,28,20015,-68
2022-09-09 23:40:39,11.15,11.15,11.15,100.00,1047823,28,20436,-66
2022-09-09 23:41:11,11.15,11.15,11.15,100.00,1044592,28,19909,-66
2022-09-09 23:41:41,11.16,11.16,11.16,100.00,1048180,28,20408,-66
2022-09-09 23:42:12,11.15,11.15,11.15,100.00,1044301,28,19919,-67
2022-09-09 23:42:46,11.15,11.15,11.15,100.00,1043825,28,20390,-67
2022-09-09 23:43:16,11.15,11.15,11.15,100.00,1044457,28,19909,-66
2022-09-09 23:43:47,11.14,11.14,11.14,100.00,1040430,28,19905,-67
2022-09-09 23:44:17,11.14,11.14,11.14,100.00,1035993,28,20742,-67
2022-09-09 23:44:49,11.12,11.12,11.12,100.00,1035837,28,19911,-67
2022-09-09 23:45:20,11.09,11.09,11.09,100.00,1035006,28,19913,-67
2022-09-09 23:45:50,11.08,11.08,11.08,100.00,1037046,28,19905,-66
2022-09-09 23:46:26,11.09,11.09,11.09,100.00,1044170,28,19931,-65
2022-09-09 23:46:56,11.09,11.09,11.09,100.00,1040643,28,19996,-66
2022-09-09 23:47:27,11.14,11.14,11.14,100.00,1039405,28,19909,-67
2022-09-09 23:47:57,11.13,11.13,11.13,100.00,1040591,28,19910,-68
2022-09-09 23:48:28,11.13,11.13,11.13,100.00,1040061,28,20388,-67
2022-09-09 23:48:58,11.12,11.12,11.12,100.00,1047904,28,19908,-66
2022-09-09 23:49:28,11.14,11.14,11.14,100.00,1046964,28,19944,-69
2022-09-09 23:49:59,11.13,11.13,11.13,100.00,1043885,28,19905,-66
2022-09-09 23:50:29,11.13,11.13,11.13,100.00,1044009,28,20358,-68
2022-09-09 23:51:00,11.12,11.12,11.12,100.00,1039719,28,19909,-66
2022-09-09 23:51:33,11.10,11.10,11.10,100.00,1040009,28,19952,-68
2022-09-09 23:52:05,11.11,11.11,11.11,100.00,1043843,28,20476,-66
2022-09-09 23:52:36,11.11,11.11,11.11,100.00,1036450,28,20019,-66
2022-09-09 23:53:07,11.11,11.11,11.11,100.00,1036403,28,19910,-69
2022-09-09 23:53:38,11.09,11.09,11.09,100.00,1036466,28,19917,-68
2022-09-09 23:54:09,11.11,11.11,11.11,100.00,1040593,28,19905,-66
2022-09-09 23:54:40,11.08,11.08,11.08,100.00,1044065,28,20417,-67
2022-09-09 23:55:10,11.13,11.13,11.13,100.00,1038747,28,19905,-65
2022-09-09 23:55:40,11.12,11.12,11.12,100.00,1043349,28,19959,-66
2022-09-09 23:56:11,11.12,11.12,11.12,100.00,1044545,28,19937,-65
2022-09-09 23:56:42,11.11,11.11,11.11,100.00,1048114,28,20395,-66
2022-09-09 23:57:13,11.08,11.08,11.08,100.00,1047764,28,19904,-68
2022-09-09 23:57:43,11.07,11.07,11.07,100.00,1044021,28,19909,-68
2022-09-09 23:58:14,11.07,11.07,11.07,100.00,1047988,28,19908,-68
2022-09-09 23:58:44,11.05,11.05,11.05,100.00,1048402,28,20315,-66
2022-09-09 23:59:14,11.05,11.05,11.05,100.00,1052333,28,20391,-68
2022-09-09 23:59:45,11.04,11.04,11.04,100.00,1047857,28,20007,-68