2022-09-08 00:00:00,15.80,15.80,15.80,99.90,1036540,28,19906,-72
2022-09-08 00:00:31,15.80,15.80,15.80,99.90,1028192,28,19997,-71
2022-09-08 00:01:08,15.80,15.80,15.80,99.90,1026724,28,19910,-72
2022-09-08 00:01:39,15.80,15.80,15.80,99.90,1031274,28,20329,-71
2022-09-08 00:02:09,15.80,15.80,15.80,99.90,1033378,28,20375,-72
2022-09-08 00:02:40,15.80,15.80,15.80,99.90,1036821,28,20288,-72
2022-09-08 00:03:11,15.80,15.80,15.80,99.90,1036726,28,19913,-71
2022-09-08 00:03:42,15.80,15.80,15.80,99.90,1036774,28,19912,-72
2022-09-08 00:04:13,15.80,15.80,15.80,99.90,1039595,28,20007,-72
2022-09-08 00:04:44,15.80,15.80,15.80,99.90,1037072,28,19944,-72
2022-09-08 00:05:14,15.80,15.80,15.80,99.90,1036517,28,19995,-72
2022-09-08 00:06:03,15.80,15.80,15.80,99.90,1036685,28,19963,-72
2022-09-08 00:06:34,15.80,15.80,15.80,99.90,1032778,28,19913,-71
2022-09-08 00:07:06,15.80,15.80,15.80,99.90,1033187,28,19918,-71
2022-09-08 00:07:38,15.80,15.80,15.80,99.90,1032943,28,19916,-71
2022-09-08 00:08:10,15.80,15.80,15.80,99.90,1034829,28,20415,-71
2022-09-08 00:08:41,15.70,15.70,15.70,99.90,1032630,28,19910,-71
2022-09-08 00:09:11,15.70,15.70,15.70,99.90,1028511,28,19960,-72
2022-09-08 00:09:42,15.80,15.80,15.80,99.90,1024835,28,19914,-71
2022-09-08 00:10:12,15.70,15.70,15.70,99.90,1028718,28,19997,-71
2022-09-08 00:10:43,15.80,15.80,15.80,99.90,1032805,28,19913,-71
2022-09-08 00:11:15,15.70,15.70,15.70,99.90,1036709,28,19909,-71
2022-09-08 00:11:45,15.80,15.80,15.80,99.90,1036533,28,19916,-72
2022-09-08 00:12:18,15.80,15.80,15.80,99.90,1036733,28,19912,-72
2022-09-08 00:12:49,15.80,15.80,15.80,99.90,1036782,28,19955,-72
2022-09-08 00:13:19,15.80,15.80,15.80,99.90,1036572,28,20059,-72
2022-09-08 00:13:50,15.80,15.80,15.80,99.90,1036655,28,19912,-72
2022-09-08 00:14:20,15.80,15.80,15.80,99.90,1035776,28,19909,-71
2022-09-08 00:14:51,15.80,15.80,15.80,99.90,1029350,28,19972,-72
2022-09-08 00:15:23,15.70,15.70,15.70,99.90,1031908,28,19964,-71
2022-09-08 00:15:54,15.70,15.70,15.70,99.90,1036742,28,19909,-71
2022-09-08 00:16:25,15.80,15.80,15.80,99.90,1035881,28,20431,-71
2022-09-08 00:16:55,15.70,15.70,15.70,99.90,1036718,28,19905,-71
2022-09-08 00:17:27,15.70,15.70,15.70,99.90,1036642,28,19912,-71
2022-09-08 00:17:57,15.70,15.70,15.70,99.90,1036599,28,19905,-72
2022-09-08 00:18:28,15.70,15.70,15.70,99.90,1036537,28,19905,-72
2022-09-08 00:18:59,15.70,15.70,15.70,99.90,1037009,28,20368,-72
2022-09-08 00:19:30,15.70,15.70,15.70,99.90,1036858,28,19905,-71
2022-09-08 00:20:00,15.70,15.70,15.70,99.90,1036771,28,19945,-71
2022-09-08 00:20:31,15.70,15.70,15.70,99.90,1036867,28,19909,-71
2022-09-08 00:21:02,15.70,15.70,15.70,99.90,1040843,28,19948,-71
2022-09-08 00:21:32,15.70,15.70,15.70,99.90,1040630,28,19947,-71
2022-09-08 00:22:03,15.70,15.70,15.70,99.90,1036661,28,19976,-71
2022-09-08 00:22:33,15.70,15.70,15.70,99.90,1036725,28,19905,-72
2022-09-08 00:23:04,15.70,15.70,15.70,99.90,1036606,28,19932,-71
2022-09-08 00:23:34,15.70,15.70,15.70,99.90,1036640,28,20004,-71
2022-09-08 00:24:05,15.80,15.80,15.80,99.90,1036489,28,19941,-72
2022-09-08 00:24:35,15.80,15.80,15.80,99.90,1036560,28,19939,-71
2022-09-08 00:25:06,15.80,15.80,15.80,99.90,1036217,28,19912,-71
2022-09-08 00:25:37,15.80,15.80,15.80,99.90,1036766,28,19917,-71
2022-09-08 00:26:07,15.80,15.80,15.80,99.90,1036906,28,19906,-71
2022-09-08 00:26:38,15.90,15.90,15.90,99.90,1036639,28,19910,-71
2022-09-08 00:27:08,15.80,15.80,15.80,99.90,1028385,28,19906,-72
2022-09-08 00:27:39,15.80,15.80,15.80,99.90,1024572,28,19913,-72
2022-09-08 00:28:11,15.80,15.80,15.80,99.90,1016685,29,19907,-72
2022-09-08 00:28:41,15.80,15.80,15.80,99.90,1017246,29,19911,-72
2022-09-08 00:29:12,15.80,15.80,15.80,99.90,1024576,28,19985,-72
2022-09-08 00:29:42,15.70,15.70,15.70,99.90,1020876,28,19907,-72
2022-09-08 00:30:13,15.70,15.70,15.70,99.90,1025988,28,19932,-72
2022-09-08 00:30:43,15.80,15.80,15.80,99.90,1028320,28,19948,-72
2022-09-08 00:31:14,15.70,15.70,15.70,99.90,1028377,28,19957,-72
2022-09-08 00:31:45,15.80,15.80,15.80,99.90,1032464,28,19906,-71
2022-09-08 00:32:15,15.70,15.70,15.70,99.90,1032633,28,20384,-71
2022-09-08 00:32:46,15.70,15.70,15.70,99.90,1036546,28,20376,-71
2022-09-08 00:33:16,15.70,15.70,15.70,99.90,1036353,28,20280,-71
2022-09-08 00:33:47,15.70,15.70,15.70,99.90,1036883,28,20048,-71
2022-09-08 00:34:17,15.70,15.70,15.70,99.90,1040427,28,19912,-72
2022-09-08 00:34:48,15.70,15.70,15.70,99.90,1037708,28,19943,-72
2022-09-08 00:35:18,15.70,15.70,15.70,99.90,1039283,28,19988,-71
2022-09-08 00:35:51,15.70,15.70,15.70,99.90,1040668,28,20379,-71
2022-09-08 00:36:21,15.70,15.70,15.70,99.90,1034073,28,19906,-72
2022-09-08 00:36:56,15.70,15.70,15.70,99.90,1036729,28,19912,-71
2022-09-08 00:37:32,15.60,15.60,15.60,99.90,1036320,28,19992,-71
2022-09-08 00:38:02,15.70,15.70,15.70,99.90,1033314,28,20034,-72
2022-09-08 00:38:33,15.70,15.70,15.70,99.90,1036497,28,19905,-71
2022-09-08 00:39:03,15.70,15.70,15.70,99.90,1036519,28,20307,-72
2022-09-08 00:39:34,15.70,15.70,15.70,99.90,1028415,28,20370,-72
2022-09-08 00:40:05,15.70,15.70,15.70,99.90,1032642,28,19906,-72
2022-09-08 00:40:41,15.70,15.70,15.70,99.90,1032082,28,19909,-72
2022-09-08 00:41:12,15.70,15.70,15.70,99.90,1032956,28,19906,-72
2022-09-08 00:41:42,15.80,15.80,15.80,99.90,1036390,28,19906,-72
2022-09-08 00:42:13,15.80,15.80,15.80,99.90,1036738,28,20374,-72
2022-09-08 00:42:43,15.80,15.80,15.80,99.90,1032563,28,19996,-72
2022-09-08 00:43:31,15.70,15.70,15.70,99.90,1032005,28,19905,-71
2022-09-08 00:44:20,15.70,15.70,15.70,99.90,1032184,28,19960,-72
2022-09-08 00:44:51,15.70,15.70,15.70,99.90,1033808,28,20307,-72
2022-09-08 00:45:21,15.70,15.70,15.70,99.90,1033911,28,20400,-71
2022-09-08 00:45:52,15.70,15.70,15.70,99.90,1033548,28,19941,-72
2022-09-08 00:46:28,15.60,15.60,15.60,99.90,1036414,28,19909,-71
2022-09-08 00:47:00,15.60,15.60,15.60,99.90,1032789,28,19912,-71
2022-09-08 00:47:38,15.60,15.60,15.60,99.90,1032297,28,19912,-71
2022-09-08 00:48:15,15.60,15.60,15.60,99.90,1032556,28,20464,-71
2022-09-08 00:49:11,15.60,15.60,15.60,99.90,1030701,28,19906,-71
2022-09-08 00:49:43,15.60,15.60,15.60,99.90,1035352,28,19905,-72
2022-09-08 00:50:18,15.50,15.50,15.50,99.90,1036619,28,19905,-71
2022-09-08 00:50:49,15.50,15.50,15.50,99.90,1040653,28,20287,-71
2022-09-08 00:51:21,15.50,15.50,15.50,99.90,1039688,28,20364,-72
2022-09-08 00:51:53,15.60,15.60,15.60,99.90,1032400,28,20361,-72
2022-09-08 00:52:25,15.60,15.60,15.60,99.90,1031840,28,19913,-71
2022-09-08 00:53:00,15.60,15.60,15.60,99.90,1032466,28,19910,-71
2022-09-08 00:53:31,15.60,15.60,15.60,99.90,1029581,28,19917,-71
2022-09-08 00:54:01,15.60,15.60,15.60,99.90,1029357,28,19913,-72
2022-09-08 00:54:33,15.60,15.60,15.60,99.90,1033111,28,19957,-72
2022-09-08 00:55:06,15.60,15.60,15.60,99.90,1036612,28,19927,-72
2022-09-08 00:55:38,15.60,15.60,15.60,99.90,1033006,28,19913,-71
2022-09-08 00:56:08,15.60,15.60,15.60,99.90,1036665,28,19905,-72
2022-09-08 00:56:39,15.60,15.60,15.60,99.90,1036618,28,19905,-72
2022-09-08 00:57:10,15.60,15.60,15.60,99.90,1032863,28,20560,-72
2022-09-08 00:57:40,15.60,15.60,15.60,99.90,1036638,28,19999,-71
2022-09-08 00:58:12,15.70,15.70,15.70,99.90,1036616,28,19913,-71
2022-09-08 00:58:42,15.60,15.60,15.60,99.90,1036665,28,19985,-71
2022-09-08 00:59:15,15.70,15.70,15.70,99.90,1036568,28,19985,-72
2022-09-08 00:59:48,15.70,15.70,15.70,99.90,1040454,28,20376,-72
2022-09-08 01:00:20,15.70,15.70,15.70,99.90,1039729,28,19927,-72
2022-09-08 01:00:50,15.70,15.70,15.70,99.90,1032398,28,19936,-72
2022-09-08 01:01:21,15.70,15.70,15.70,99.90,1033064,28,19957,-72
2022-09-08 01:01:52,15.70,15.70,15.70,99.90,1036119,28,20257,-72
2022-09-08 01:02:25,15.70,15.70,15.70,99.90,1034652,28,19910,-71
2022-09-08 01:02:57,15.70,15.70,15.70,99.90,1036447,28,19945,-72
2022-09-08 01:03:28,15.70,15.70,15.70,99.90,1037421,28,19909,-72
2022-09-08 01:03:58,15.70,15.70,15.70,99.90,1040025,28,19980,-72
2022-09-08 01:04:29,15.70,15.70,15.70,99.90,1034142,28,19905,-72
2022-09-08 01:05:02,15.70,15.70,15.70,99.90,1034551,28,19909,-72
2022-09-08 01:05:40,15.70,15.70,15.70,99.90,1036188,28,20480,-72
2022-09-08 01:06:49,15.70,15.70,15.70,99.90,1038134,28,19909,-72
2022-09-08 01:07:46,15.70,15.70,15.70,99.90,1033081,28,19905,-72
2022-09-08 01:08:44,15.70,15.70,15.70,99.90,1036426,28,20411,-72
2022-09-08 01:09:41,15.80,15.80,15.80,99.90,1032719,28,19906,-72
2022-09-08 01:10:39,15.70,15.70,15.70,99.90,1032825,28,20356,-72
2022-09-08 01:11:42,15.70,15.70,15.70,99.90,1036476,28,19909,-72
2022-09-08 01:12:46,15.70,15.70,15.70,99.90,1036596,28,19906,-72
2022-09-08 01:13:18,15.60,15.60,15.60,99.90,1035933,28,19941,-72
2022-09-08 01:13:49,15.70,15.70,15.70,99.90,1036247,28,20401,-72
2022-09-08 01:14:19,15.60,15.60,15.60,99.90,1035830,28,19902,-72
2022-09-08 01:14:52,15.70,15.70,15.70,99.90,1036092,28,19948,-72
2022-09-08 01:15:23,15.70,15.70,15.70,99.90,1036339,28,19908,-73
2022-09-08 01:15:55,15.70,15.70,15.70,99.90,1036798,28,19902,-73
2022-09-08 01:16:26,15.70,15.70,15.70,99.90,1036685,28,19901,-72
2022-09-08 01:17:09,15.70,15.70,15.70,99.90,1036780,28,19940,-72
2022-09-08 01:17:40,15.70,15.70,15.70,99.90,1040365,28,19905,-72
2022-09-08 01:18:12,15.70,15.70,15.70,99.90,1037010,28,19992,-71
2022-09-08 01:18:42,15.60,15.60,15.60,99.90,1038572,28,20021,-72
2022-09-08 01:19:32,15.60,15.60,15.60,99.90,1040351,28,19927,-72
2022-09-08 01:20:04,15.60,15.60,15.60,99.90,1032545,28,19916,-72
2022-09-08 01:20:41,15.50,15.50,15.50,99.90,1033000,28,19992,-72
2022-09-08 01:21:24,15.50,15.50,15.50,99.90,1036518,28,20345,-72
2022-09-08 01:22:04,15.60,15.60,15.60,99.90,1034859,28,19902,-72
2022-09-08 01:22:53,15.60,15.60,15.60,99.90,1036380,28,21816,-72
2022-09-08 01:23:29,15.60,15.60,15.60,99.90,1032572,28,19971,-72
2022-09-08 01:24:09,15.60,15.60,15.60,99.90,1038785,28,19988,-72
2022-09-08 01:24:58,15.60,15.60,15.60,99.90,1040482,28,19967,-72
2022-09-08 01:25:44,15.60,15.60,15.60,99.90,1034353,28,20370,-72
2022-09-08 01:26:33,15.50,15.50,15.50,99.90,1036764,28,19913,-71
2022-09-08 01:27:10,15.60,15.60,15.60,99.90,1040327,28,19908,-71
2022-09-08 01:27:41,15.50,15.50,15.50,99.90,1036510,28,19941,-72
2022-09-08 01:28:22,15.50,15.50,15.50,99.90,1036429,28,20251,-72
2022-09-08 01:28:58,15.60,15.60,15.60,99.90,1036272,28,19937,-71
2022-09-08 01:29:29,15.60,15.60,15.60,99.90,1034615,28,19906,-71
2022-09-08 01:30:00,15.50,15.50,15.50,99.90,1027965,28,19993,-71
2022-09-08 01:30:33,15.60,15.60,15.60,99.90,1028390,28,19902,-71
2022-09-08 01:31:03,15.60,15.60,15.60,99.90,1028712,28,19946,-71
2022-09-08 01:31:37,15.60,15.60,15.60,99.90,1033155,28,19929,-71
2022-09-08 01:32:09,15.60,15.60,15.60,99.90,1039431,28,19967,-71
2022-09-08 01:32:41,15.60,15.60,15.60,99.90,1039553,28,19959,-71
2022-09-08 01:33:13,15.60,15.60,15.60,99.90,1032114,28,19905,-71
2022-09-08 01:33:43,15.70,15.70,15.70,99.90,1028094,28,19906,-71
2022-09-08 01:34:14,15.70,15.70,15.70,99.90,1028187,28,19937,-71
2022-09-08 01:34:45,15.70,15.70,15.70,99.90,1028500,28,20005,-71
2022-09-08 01:35:41,15.70,15.70,15.70,99.90,1036674,28,20346,-71
2022-09-08 01:36:13,15.60,15.60,15.60,99.90,1036004,28,19917,-71
2022-09-08 01:36:43,15.70,15.70,15.70,99.90,1036329,28,19905,-71
2022-09-08 01:37:14,15.70,15.70,15.70,99.90,1036427,28,19937,-71
2022-09-08 01:37:44,15.70,15.70,15.70,99.90,1036336,28,19992,-71
2022-09-08 01:38:15,15.70,15.70,15.70,99.90,1036376,28,20404,-71
2022-09-08 01:38:46,15.60,15.60,15.60,99.90,1032207,28,19980,-71
2022-09-08 01:39:17,15.60,15.60,15.60,99.90,1032304,28,19906,-71
2022-09-08 01:39:48,15.70,15.70,15.70,99.90,1032289,28,19940,-71
2022-09-08 01:40:18,15.70,15.70,15.70,99.90,1036564,28,19959,-71
2022-09-08 01:40:49,15.60,15.60,15.60,99.90,1035022,28,19905,-71
2022-09-08 01:41:19,15.60,15.60,15.60,99.90,1032399,28,19956,-71
2022-09-08 01:41:50,15.60,15.60,15.60,99.90,1033049,28,19909,-71
2022-09-08 01:42:20,15.60,15.60,15.60,99.90,1032306,28,20365,-71
2022-09-08 01:42:51,15.60,15.60,15.60,99.90,1032208,28,20316,-71
2022-09-08 01:43:21,15.60,15.60,15.60,99.90,1028181,28,19913,-72
2022-09-08 01:43:52,15.60,15.60,15.60,99.90,1028222,28,19902,-71
2022-09-08 01:44:23,15.50,15.50,15.50,99.90,1032006,28,19928,-71
2022-09-08 01:44:53,15.50,15.50,15.50,99.90,1032199,28,19941,-71
2022-09-08 01:45:24,15.50,15.50,15.50,99.90,1036183,28,19905,-71
2022-09-08 01:45:55,15.50,15.50,15.50,99.90,1039507,28,19912,-71
2022-09-08 01:46:26,15.50,15.50,15.50,99.90,1040509,28,19996,-70
2022-09-08 01:46:57,15.50,15.50,15.50,99.90,1038485,28,20004,-72
2022-09-08 01:47:27,15.50,15.50,15.50,99.90,1040400,28,19911,-71
2022-09-08 01:47:58,15.50,15.50,15.50,99.90,1040273,28,19908,-71
2022-09-08 01:48:29,15.50,15.50,15.50,99.90,1040484,28,19912,-71
2022-09-08 01:48:59,15.40,15.40,15.40,99.90,1032035,28,20328,-71
2022-09-08 01:49:30,15.40,15.40,15.40,99.90,1032267,28,19906,-72
2022-09-08 01:50:00,15.40,15.40,15.40,99.90,1032056,28,19906,-71
2022-09-08 01:50:31,15.40,15.40,15.40,99.90,1032415,28,19912,-71
2022-09-08 01:51:04,15.40,15.40,15.40,99.90,1036245,28,20000,-72
2022-09-08 01:51:35,15.40,15.40,15.40,99.90,1036407,28,19956,-72
2022-09-08 01:52:06,15.40,15.40,15.40,99.90,1032130,28,19940,-72
2022-09-08 01:52:36,15.40,15.40,15.40,99.90,1028721,28,19997,-72
2022-09-08 01:53:08,15.40,15.40,15.40,99.90,1032373,28,20552,-72
2022-09-08 01:53:38,15.40,15.40,15.40,99.90,1032515,28,19910,-72
2022-09-08 01:54:09,15.40,15.40,15.40,99.90,1032514,28,19910,-71
2022-09-08 01:54:39,15.40,15.40,15.40,99.90,1036383,28,19906,-72
2022-09-08 01:55:10,15.40,15.40,15.40,99.90,1036321,28,20075,-72
2022-09-08 01:55:41,15.40,15.40,15.40,99.90,1032117,28,19964,-71
2022-09-08 01:56:11,15.40,15.40,15.40,99.90,1036387,28,19909,-71
2022-09-08 01:56:42,15.40,15.40,15.40,99.90,1032379,28,20284,-71
2022-09-08 01:57:12,15.40,15.40,15.40,99.90,1032279,28,19906,-71
2022-09-08 01:57:43,15.40,15.40,15.40,99.90,1036396,28,19984,-71
2022-09-08 01:58:13,15.40,15.40,15.40,99.90,1036009,28,19910,-71
2022-09-08 01:58:45,15.40,15.40,15.40,99.90,1036374,28,19906,-71
2022-09-08 01:59:15,15.40,15.40,15.40,99.90,1035629,28,19916,-71
2022-09-08 01:59:46,15.40,15.40,15.40,99.90,1036198,28,19906,-72
2022-09-08 02:00:17,15.40,15.40,15.40,99.90,1036245,28,20396,-72
2022-09-08 02:00:48,15.40,15.40,15.40,99.90,1032317,28,20559,-72
2022-09-08 02:01:18,15.40,15.40,15.40,99.90,1032846,28,19906,-72
2022-09-08 02:01:49,15.40,15.40,15.40,99.90,1034425,28,19993,-72
2022-09-08 02:02:20,15.40,15.40,15.40,99.90,1036338,28,19905,-71
2022-09-08 02:02:50,15.40,15.40,15.40,99.90,1036726,28,20351,-72
2022-09-08 02:03:21,15.40,15.40,15.40,99.90,1040236,28,19947,-72
2022-09-08 02:03:51,15.40,15.40,15.40,99.90,1036253,28,19907,-72
2022-09-08 02:04:22,15.40,15.40,15.40,99.90,1036153,28,19921,-72
2022-09-08 02:04:52,15.40,15.40,15.40,99.90,1036101,28,19913,-72
2022-09-08 02:05:23,15.40,15.40,15.40,99.90,1036527,28,19906,-72
2022-09-08 02:05:57,15.40,15.40,15.40,99.90,1040157,28,19908,-72
2022-09-08 02:06:28,15.40,15.40,15.40,99.90,1039898,28,19905,-72
2022-09-08 02:06:58,15.50,15.50,15.50,99.90,1036458,28,19912,-72
2022-09-08 02:07:30,15.50,15.50,15.50,99.90,1036527,28,20007,-72
2022-09-08 02:08:01,15.50,15.50,15.50,99.90,1040107,28,19911,-72
2022-09-08 02:08:31,15.50,15.50,15.50,99.90,1040374,28,19905,-72
2022-09-08 02:09:02,15.50,15.50,15.50,99.90,1040119,28,20449,-72
2022-09-08 02:09:33,15.50,15.50,15.50,99.90,1036108,28,19905,-72
2022-09-08 02:10:04,15.50,15.50,15.50,99.90,1031358,28,20000,-72
2022-09-08 02:10:35,15.50,15.50,15.50,99.90,1031468,28,19992,-72
2022-09-08 02:11:05,15.50,15.50,15.50,99.90,1032254,28,19906,-72
2022-09-08 02:11:36,15.50,15.50,15.50,99.90,1036343,28,19913,-72
2022-09-08 02:12:07,15.50,15.50,15.50,99.90,1036556,28,19912,-72
2022-09-08 02:12:37,15.60,15.60,15.60,99.90,1036342,28,19905,-72
2022-09-08 02:13:08,15.60,15.60,15.60,99.90,1036585,28,20376,-72
2022-09-08 02:13:38,15.60,15.60,15.60,99.90,1036458,28,20273,-72
2022-09-08 02:14:09,15.60,15.60,15.60,99.90,1039999,28,19970,-72
2022-09-08 02:14:40,15.60,15.60,15.60,99.90,1040222,28,19909,-72
2022-09-08 02:15:11,15.60,15.60,15.60,99.90,1040429,28,19970,-72
2022-09-08 02:15:41,15.60,15.60,15.60,99.90,1040090,28,19912,-71
2022-09-08 02:16:12,15.60,15.60,15.60,99.90,1035990,28,19948,-72
2022-09-08 02:16:43,15.60,15.60,15.60,99.90,1036279,28,19906,-72
2022-09-08 02:17:14,15.60,15.60,15.60,99.90,1036213,28,20257,-72
2022-09-08 02:17:44,15.50,15.50,15.50,99.90,1036288,28,19992,-71
2022-09-08 02:18:15,15.50,15.50,15.50,99.90,1036554,28,19905,-71
2022-09-08 02:18:46,15.50,15.50,15.50,99.90,1040261,28,19905,-72
2022-09-08 02:19:16,15.50,15.50,15.50,99.90,1040166,28,19905,-72
2022-09-08 02:19:47,15.50,15.50,15.50,99.90,1036080,28,19913,-72
2022-09-08 02:20:17,15.50,15.50,15.50,99.90,1032108,28,20046,-71
2022-09-08 02:20:48,15.50,15.50,15.50,99.90,1032200,28,20043,-72
2022-09-08 02:21:19,15.50,15.50,15.50,99.90,1032013,28,19916,-72
2022-09-08 02:21:50,15.50,15.50,15.50,99.90,1032324,28,20357,-72
2022-09-08 02:22:20,15.50,15.50,15.50,99.90,1036359,28,20444,-72
2022-09-08 02:22:54,15.50,15.50,15.50,99.90,1036243,28,20004,-71
2022-09-08 02:23:24,15.50,15.50,15.50,99.90,1036291,28,20283,-72
2022-09-08 02:23:55,15.50,15.50,15.50,99.90,1040283,28,20546,-72
2022-09-08 02:24:26,15.50,15.50,15.50,99.90,1040440,28,19906,-72
2022-09-08 02:24:57,15.50,15.50,15.50,99.90,1040422,28,19905,-72
2022-09-08 02:25:27,15.50,15.50,15.50,99.90,1040202,28,20625,-72
2022-09-08 02:25:58,15.50,15.50,15.50,99.90,1036607,28,20360,-72
2022-09-08 02:26:29,15.40,15.40,15.40,99.90,1036641,28,20284,-72
2022-09-08 02:26:59,15.50,15.50,15.50,99.90,1036598,28,20528,-72
2022-09-08 02:27:30,15.50,15.50,15.50,99.90,1036578,28,20734,-71
2022-09-08 02:28:00,15.50,15.50,15.50,99.90,1036369,28,20343,-71
2022-09-08 02:28:31,15.50,15.50,15.50,99.90,1036596,28,19927,-72
2022-09-08 02:29:02,15.50,15.50,15.50,99.90,1036046,28,19982,-71
2022-09-08 02:29:33,15.60,15.60,15.60,99.90,1036128,28,19906,-72
2022-09-08 02:30:03,15.50,15.50,15.50,99.90,1031949,28,20519,-72
2022-09-08 02:30:35,15.50,15.50,15.50,99.90,1032417,28,19912,-72
2022-09-08 02:31:05,15.50,15.50,15.50,99.90,1035864,28,20415,-72
2022-09-08 02:31:36,15.50,15.50,15.50,99.90,1035915,28,20396,-71
2022-09-08 02:32:07,15.50,15.50,15.50,99.90,1033683,28,19956,-71
2022-09-08 02:32:39,15.50,15.50,15.50,99.90,1036175,28,19912,-71
2022-09-08 02:33:10,15.50,15.50,15.50,99.90,1035927,28,20450,-72
2022-09-08 02:33:41,15.60,15.60,15.60,99.90,1036149,28,20403,-72
2022-09-08 02:34:11,15.50,15.50,15.50,99.90,1036129,28,20249,-72
2022-09-08 02:34:42,15.50,15.50,15.50,99.90,1036507,28,19992,-72
2022-09-08 02:35:12,15.50,15.50,15.50,99.90,1036272,28,19902,-72
2022-09-08 02:35:43,15.50,15.50,15.50,99.90,1035989,28,19902,-72
2022-09-08 02:36:14,15.50,15.50,15.50,99.90,1036184,28,19901,-71
2022-09-08 02:36:45,15.50,15.50,15.50,99.90,1036208,28,20388,-72
2022-09-08 02:37:15,15.50,15.50,15.50,99.90,1036252,28,19909,-72
2022-09-08 02:37:46,15.50,15.50,15.50,99.90,1036530,28,19908,-72
2022-09-08 02:38:16,15.50,15.50,15.50,99.90,1036324,28,19909,-72
2022-09-08 02:38:48,15.50,15.50,15.50,99.90,1036558,28,19909,-72
2022-09-08 02:39:20,15.50,15.50,15.50,99.90,1036407,28,19901,-72
2022-09-08 02:39:51,15.60,15.60,15.60,99.90,1035992,28,19923,-72
2022-09-08 02:40:21,15.60,15.60,15.60,99.90,1032027,28,20280,-72
2022-09-08 02:40:52,15.50,15.50,15.50,99.90,1032105,28,19977,-72
2022-09-08 02:41:24,15.50,15.50,15.50,99.90,1032141,28,19902,-73
2022-09-08 02:41:54,15.60,15.60,15.60,99.90,1032253,28,19901,-72
2022-09-08 02:42:25,15.60,15.60,15.60,99.90,1036128,28,20000,-71
2022-09-08 02:42:56,15.60,15.60,15.60,99.90,1036292,28,19905,-72
2022-09-08 02:43:27,15.60,15.60,15.60,99.90,1036157,28,20289,-71
2022-09-08 02:43:58,15.60,15.60,15.60,99.90,1031704,28,19959,-72
2022-09-08 02:44:29,15.60,15.60,15.60,99.90,1031605,28,19953,-72
2022-09-08 02:44:59,15.50,15.50,15.50,99.90,1031689,28,19940,-72
2022-09-08 02:45:30,15.50,15.50,15.50,99.90,1032239,28,19909,-72
2022-09-08 02:46:04,15.60,15.60,15.60,99.90,1036042,28,20336,-72
2022-09-08 02:46:35,15.50,15.50,15.50,99.90,1036222,28,20349,-72
2022-09-08 02:47:06,15.50,15.50,15.50,99.90,1036019,28,19901,-72
2022-09-08 02:47:36,15.60,15.60,15.60,99.90,1036359,28,20296,-72
2022-09-08 02:48:07,15.50,15.50,15.50,99.90,1036041,28,19902,-72
2022-09-08 02:48:38,15.60,15.60,15.60,99.90,1036412,28,19901,-72
2022-09-08 02:49:10,15.50,15.50,15.50,99.90,1038493,28,20261,-71
2022-09-08 02:49:40,15.60,15.60,15.60,99.90,1032301,28,19902,-72
2022-09-08 02:50:11,15.60,15.60,15.60,99.90,1035353,28,19980,-71
2022-09-08 02:50:41,15.60,15.60,15.60,99.90,1036131,28,19901,-72
2022-09-08 02:51:13,15.50,15.50,15.50,99.90,1036043,28,19932,-72
2022-09-08 02:51:44,15.50,15.50,15.50,99.90,1032379,28,19901,-72
2022-09-08 02:52:14,15.60,15.60,15.60,99.90,1036046,28,19932,-72
2022-09-08 02:52:45,15.60,15.60,15.60,99.90,1036063,28,19979,-72
2022-09-08 02:53:16,15.60,15.60,15.60,99.90,1035929,28,19951,-72
2022-09-08 02:53:46,15.60,15.60,15.60,99.90,1036140,28,19913,-72
2022-09-08 02:54:17,15.60,15.60,15.60,99.90,1035996,28,19913,-72
2022-09-08 02:54:47,15.60,15.60,15.60,99.90,1036117,28,19910,-71
2022-09-08 02:55:18,15.50,15.50,15.50,99.90,1036230,28,19912,-72
2022-09-08 02:55:48,15.50,15.50,15.50,99.90,1034419,28,19912,-72
2022-09-08 02:56:19,15.50,15.50,15.50,99.90,1035081,28,19917,-72
2022-09-08 02:56:50,15.50,15.50,15.50,99.90,1036529,28,19996,-72
2022-09-08 02:57:20,15.50,15.50,15.50,99.90,1034217,28,19905,-72
2022-09-08 02:57:51,15.50,15.50,15.50,99.90,1033315,28,20373,-72
2022-09-08 02:58:22,15.50,15.50,15.50,99.90,1036397,28,19913,-72
2022-09-08 02:58:54,15.40,15.40,15.40,99.90,1036157,28,20287,-72
2022-09-08 02:59:24,15.50,15.50,15.50,99.90,1033501,28,19909,-72
2022-09-08 02:59:56,15.50,15.50,15.50,99.90,1031967,28,19945,-72
2022-09-08 03:00:32,15.50,15.50,15.50,99.90,1034347,28,19948,-72
2022-09-08 03:01:03,15.50,15.50,15.50,99.90,1040299,28,19905,-71
2022-09-08 03:01:33,15.50,15.50,15.50,99.90,1039780,28,19912,-72
2022-09-08 03:02:04,15.50,15.50,15.50,99.90,1036880,28,19912,-72
2022-09-08 03:02:34,15.60,15.60,15.60,99.90,1036513,28,19913,-72
2022-09-08 03:03:05,15.60,15.60,15.60,99.90,1036500,28,19912,-72
2022-09-08 03:03:35,15.60,15.60,15.60,99.90,1036358,28,19996,-72
2022-09-08 03:04:06,15.60,15.60,15.60,99.90,1033998,28,20376,-72
2022-09-08 03:04:37,15.50,15.50,15.50,99.90,1035562,28,20353,-72
2022-09-08 03:05:07,15.50,15.50,15.50,99.90,1040034,28,20011,-72
2022-09-08 03:05:38,15.60,15.60,15.60,99.90,1040138,28,19968,-72
2022-09-08 03:06:09,15.60,15.60,15.60,99.90,1035622,28,20307,-72
2022-09-08 03:06:39,15.60,15.60,15.60,99.90,1032074,28,20289,-72
2022-09-08 03:07:10,15.60,15.60,15.60,99.90,1031961,28,19906,-72
2022-09-08 03:07:41,15.60,15.60,15.60,99.90,1026586,28,19989,-72
2022-09-08 03:08:12,15.60,15.60,15.60,99.90,1024197,28,19906,-72
2022-09-08 03:08:43,15.60,15.60,15.60,99.90,1031715,28,19906,-72
2022-09-08 03:09:14,15.60,15.60,15.60,99.90,1032101,28,19912,-72
2022-09-08 03:09:44,15.60,15.60,15.60,99.90,1036266,28,20323,-72
2022-09-08 03:10:15,15.60,15.60,15.60,99.90,1035645,28,19968,-72
2022-09-08 03:10:45,15.60,15.60,15.60,99.90,1028922,28,19910,-72
2022-09-08 03:11:16,15.60,15.60,15.60,99.90,1024949,28,20076,-72
2022-09-08 03:11:47,15.60,15.60,15.60,99.90,1025126,28,19910,-72
2022-09-08 03:12:17,15.60,15.60,15.60,99.90,1029081,28,19937,-72
2022-09-08 03:12:48,15.60,15.60,15.60,99.90,1036806,28,19909,-72
2022-09-08 03:13:19,15.60,15.60,15.60,99.90,1037242,28,19905,-72
2022-09-08 03:13:49,15.60,15.60,15.60,99.90,1037058,28,19905,-72
2022-09-08 03:14:20,15.60,15.60,15.60,99.90,1037083,28,20004,-71
2022-09-08 03:14:51,15.60,15.60,15.60,99.90,1036973,28,19905,-72
2022-09-08 03:15:23,15.50,15.50,15.50,99.90,1036855,28,19913,-72
2022-09-08 03:15:53,15.60,15.60,15.60,99.90,1036745,28,19905,-72
2022-09-08 03:16:25,15.50,15.50,15.50,99.90,1036886,28,19906,-72
2022-09-08 03:16:56,15.50,15.50,15.50,99.90,1036957,28,19905,-72
2022-09-08 03:17:27,15.50,15.50,15.50,99.90,1032831,28,19910,-72
2022-09-08 03:17:58,15.50,15.50,15.50,99.90,1032969,28,19920,-71
2022-09-08 03:18:28,15.50,15.50,15.50,99.90,1033039,28,19905,-72
2022-09-08 03:18:59,15.50,15.50,15.50,99.90,1033019,28,19992,-72
2022-09-08 03:19:29,15.50,15.50,15.50,99.90,1032678,28,19906,-72
2022-09-08 03:20:00,15.50,15.50,15.50,99.90,1032711,28,19905,-71
2022-09-08 03:20:34,15.50,15.50,15.50,99.90,1032704,28,19937,-72
2022-09-08 03:21:07,15.50,15.50,15.50,99.90,1036979,28,19905,-72
2022-09-08 03:21:38,15.60,15.60,15.60,99.90,1037222,28,19962,-72
2022-09-08 03:22:08,15.60,15.60,15.60,99.90,1036996,28,19967,-71
2022-09-08 03:22:39,15.60,15.60,15.60,99.90,1036870,28,19944,-72
2022-09-08 03:23:19,15.60,15.60,15.60,99.90,1036997,28,19906,-72
2022-09-08 03:23:49,15.60,15.60,15.60,99.90,1033892,28,19905,-72
2022-09-08 03:24:20,15.60,15.60,15.60,99.90,1036623,28,19912,-72
2022-09-08 03:24:50,15.60,15.60,15.60,99.90,1032957,28,20306,-72
2022-09-08 03:25:21,15.60,15.60,15.60,99.90,1032938,28,19985,-72
2022-09-08 03:25:51,15.60,15.60,15.60,99.90,1036755,28,20376,-72
2022-09-08 03:26:24,15.60,15.60,15.60,99.90,1036651,28,19909,-72
2022-09-08 03:26:54,15.60,15.60,15.60,99.90,1036638,28,20265,-72
2022-09-08 03:27:25,15.50,15.50,15.50,99.90,1036844,28,20354,-72
2022-09-08 03:27:56,15.50,15.50,15.50,99.90,1036936,28,19905,-72
2022-09-08 03:28:26,15.50,15.50,15.50,99.90,1036944,28,19996,-71
2022-09-08 03:28:57,15.50,15.50,15.50,99.90,1036871,28,20412,-72
2022-09-08 03:29:30,15.50,15.50,15.50,99.90,1030721,28,20316,-72
2022-09-08 03:30:02,15.50,15.50,15.50,99.90,1028597,28,20375,-72
2022-09-08 03:30:33,15.50,15.50,15.50,99.90,1029373,28,19902,-72
2022-09-08 03:31:07,15.50,15.50,15.50,99.90,1034154,28,19908,-72
2022-09-08 03:31:38,15.50,15.50,15.50,99.90,1040818,28,19911,-72
2022-09-08 03:32:08,15.50,15.50,15.50,99.90,1040912,28,19905,-72
2022-09-08 03:32:40,15.50,15.50,15.50,99.90,1036838,28,19905,-71
2022-09-08 03:33:10,15.50,15.50,15.50,99.90,1036764,28,19906,-72
2022-09-08 03:33:41,15.50,15.50,15.50,99.90,1036478,28,19909,-72
2022-09-08 03:34:12,15.50,15.50,15.50,99.90,1036710,28,19964,-72
2022-09-08 03:34:43,15.60,15.60,15.60,99.90,1036297,28,19996,-72
2022-09-08 03:35:14,15.60,15.60,15.60,99.90,1036726,28,19952,-72
2022-09-08 03:35:47,15.60,15.60,15.60,99.90,1032531,28,20332,-72
2022-09-08 03:36:17,15.60,15.60,15.60,99.90,1028497,28,19913,-72
2022-09-08 03:36:48,15.60,15.60,15.60,99.90,1028871,28,20060,-72
2022-09-08 03:37:18,15.60,15.60,15.60,99.90,1025394,28,19906,-72
2022-09-08 03:37:49,15.60,15.60,15.60,99.90,1032955,28,19996,-72
2022-09-08 03:38:20,15.50,15.50,15.50,99.90,1036810,28,20390,-72
2022-09-08 03:38:50,15.60,15.60,15.60,99.90,1036883,28,19905,-72
2022-09-08 03:39:21,15.60,15.60,15.60,99.90,1040534,28,19945,-72
2022-09-08 03:39:52,15.60,15.60,15.60,99.90,1036592,28,19936,-72
2022-09-08 03:40:22,15.60,15.60,15.60,99.90,1036793,28,20477,-72
2022-09-08 03:40:53,15.60,15.60,15.60,99.90,1032857,28,19993,-71
2022-09-08 03:41:24,15.60,15.60,15.60,99.90,1030896,28,19906,-72
2022-09-08 03:41:54,15.60,15.60,15.60,99.90,1030752,28,19906,-71
2022-09-08 03:42:25,15.60,15.60,15.60,99.90,1028805,28,19950,-72
2022-09-08 03:42:55,15.60,15.60,15.60,99.90,1032882,28,19909,-71
2022-09-08 03:43:26,15.60,15.60,15.60,99.90,1032794,28,19960,-71
2022-09-08 03:43:56,15.60,15.60,15.60,99.90,1036592,28,20000,-72
2022-09-08 03:44:27,15.60,15.60,15.60,99.90,1036740,28,20372,-72
2022-09-08 03:44:58,15.60,15.60,15.60,99.90,1034691,28,20275,-72
2022-09-08 03:45:29,15.60,15.60,15.60,99.90,1036903,28,19992,-72
2022-09-08 03:45:59,15.60,15.60,15.60,99.90,1032721,28,19913,-72
2022-09-08 03:46:30,15.60,15.60,15.60,99.90,1028925,28,19906,-71
2022-09-08 03:47:00,15.60,15.60,15.60,99.90,1032750,28,19952,-72
2022-09-08 03:47:31,15.60,15.60,15.60,99.90,1032897,28,20052,-72
2022-09-08 03:48:01,15.60,15.60,15.60,99.90,1028608,28,19913,-72
2022-09-08 03:48:33,15.60,15.60,15.60,99.90,1032673,28,19906,-71
2022-09-08 03:49:04,15.60,15.60,15.60,99.90,1032747,28,19959,-72
2022-09-08 03:49:35,15.60,15.60,15.60,99.90,1032613,28,19909,-72
2022-09-08 03:50:05,15.60,15.60,15.60,99.90,1033005,28,19906,-71
2022-09-08 03:50:36,15.60,15.60,15.60,99.90,1034160,28,20001,-72
2022-09-08 03:51:11,15.60,15.60,15.60,99.90,1032753,28,19952,-72
2022-09-08 03:51:41,15.60,15.60,15.60,99.90,1031028,28,19960,-72
2022-09-08 03:52:12,15.60,15.60,15.60,99.90,1033031,28,20063,-72
2022-09-08 03:52:43,15.60,15.60,15.60,99.90,1037300,28,19960,-72
2022-09-08 03:53:13,15.60,15.60,15.60,99.90,1036730,28,19905,-72
2022-09-08 03:53:44,15.60,15.60,15.60,99.90,1036771,28,19909,-72
2022-09-08 03:54:33,15.60,15.60,15.60,99.90,1032805,28,19960,-72
2022-09-08 03:55:04,15.60,15.60,15.60,99.90,1031116,28,19906,-72
2022-09-08 03:55:39,15.60,15.60,15.60,99.90,1028678,28,19902,-72
2022-09-08 03:56:10,15.60,15.60,15.60,99.90,1028016,28,19910,-72
2022-09-08 03:56:41,15.60,15.60,15.60,99.90,1029808,28,19906,-72
2022-09-08 03:57:12,15.60,15.60,15.60,99.90,1036656,28,19901,-71
2022-09-08 03:57:43,15.60,15.60,15.60,99.90,1036814,28,19932,-71
2022-09-08 03:58:13,15.60,15.60,15.60,99.90,1036816,28,19952,-72
2022-09-08 03:58:44,15.60,15.60,15.60,99.90,1032751,28,19953,-72
2022-09-08 03:59:15,15.60,15.60,15.60,99.90,1036682,28,19902,-72
2022-09-08 03:59:45,15.60,15.60,15.60,99.90,1028726,28,20009,-72
2022-09-08 04:00:16,15.60,15.60,15.60,99.90,1028570,28,19909,-72
2022-09-08 04:00:49,15.60,15.60,15.60,99.90,1024637,29,19997,-72
2022-09-08 04:01:19,15.60,15.60,15.60,99.90,1025643,28,20384,-72
2022-09-08 04:01:50,15.60,15.60,15.60,99.90,1032732,28,20401,-72
2022-09-08 04:02:21,15.60,15.60,15.60,99.90,1036769,28,19902,-72
2022-09-08 04:02:51,15.50,15.50,15.50,99.90,1037129,28,19901,-72
2022-09-08 04:03:22,15.50,15.50,15.50,99.90,1036983,28,19995,-72
2022-09-08 04:03:52,15.50,15.50,15.50,99.90,1037029,28,19944,-72
2022-09-08 04:04:23,15.50,15.50,15.50,99.90,1040902,28,19905,-72
2022-09-08 04:04:55,15.50,15.50,15.50,99.90,1036775,28,19959,-72
2022-09-08 04:05:26,15.50,15.50,15.50,99.90,1036810,28,20348,-71
2022-09-08 04:05:58,15.50,15.50,15.50,99.90,1036832,28,20320,-72
2022-09-08 04:06:29,15.50,15.50,15.50,99.90,1036885,28,19901,-72
2022-09-08 04:06:59,15.50,15.50,15.50,99.90,1037219,28,19908,-72
2022-09-08 04:07:30,15.50,15.50,15.50,99.90,1037130,28,19901,-71
2022-09-08 04:08:01,15.50,15.50,15.50,99.90,1036742,28,20353,-72
2022-09-08 04:08:31,15.60,15.60,15.60,99.90,1036824,28,19907,-72
2022-09-08 04:09:02,15.60,15.60,15.60,99.90,1036823,28,19901,-72
2022-09-08 04:09:33,15.60,15.60,15.60,99.90,1036648,28,19901,-72
2022-09-08 04:10:06,15.60,15.60,15.60,99.90,1037032,28,19954,-72
2022-09-08 04:10:36,15.60,15.60,15.60,99.90,1037079,28,20292,-72
2022-09-08 04:11:07,15.60,15.60,15.60,99.90,1036954,28,20284,-72
2022-09-08 04:11:37,15.60,15.60,15.60,99.90,1040741,28,20338,-72
2022-09-08 04:12:08,15.70,15.70,15.70,99.90,1040953,28,20307,-72
2022-09-08 04:12:39,15.70,15.70,15.70,99.90,1040872,28,20264,-72
2022-09-08 04:13:11,15.60,15.60,15.60,99.90,1040658,28,19905,-72
2022-09-08 04:13:41,15.60,15.60,15.60,99.90,1036523,28,19916,-72
2022-09-08 04:14:12,15.60,15.60,15.60,99.90,1036671,28,19906,-72
2022-09-08 04:14:42,15.60,15.60,15.60,99.90,1036751,28,19905,-72
2022-09-08 04:15:13,15.60,15.60,15.60,99.90,1032733,28,19913,-71
2022-09-08 04:15:43,15.60,15.60,15.60,99.90,1032815,28,19912,-71
2022-09-08 04:16:14,15.60,15.60,15.60,99.90,1036861,28,20012,-71
2022-09-08 04:16:45,15.60,15.60,15.60,99.90,1032809,28,19913,-72
2022-09-08 04:17:16,15.60,15.60,15.60,99.90,1036727,28,20372,-72
2022-09-08 04:17:47,15.60,15.60,15.60,99.90,1036316,28,19906,-72
2022-09-08 04:18:18,15.60,15.60,15.60,99.90,1032767,28,20393,-72
2022-09-08 04:18:48,15.60,15.60,15.60,99.90,1034701,28,20357,-71
2022-09-08 04:19:19,15.60,15.60,15.60,99.90,1036659,28,20424,-71
2022-09-08 04:19:50,15.60,15.60,15.60,99.90,1036390,28,19913,-72
2022-09-08 04:20:21,15.60,15.60,15.60,99.90,1036748,28,19905,-72
2022-09-08 04:20:56,15.60,15.60,15.60,99.90,1036546,28,19992,-72
2022-09-08 04:21:27,15.60,15.60,15.60,99.90,1036940,28,20008,-72
2022-09-08 04:21:58,15.60,15.60,15.60,99.90,1036765,28,19939,-72
2022-09-08 04:22:28,15.60,15.60,15.60,99.90,1037117,28,19912,-71
2022-09-08 04:22:59,15.60,15.60,15.60,99.90,1036915,28,19943,-72
2022-09-08 04:23:30,15.60,15.60,15.60,99.90,1040387,28,19911,-72
2022-09-08 04:24:00,15.60,15.60,15.60,99.90,1036451,28,19912,-72
2022-09-08 04:24:31,15.60,15.60,15.60,99.90,1036707,28,19905,-72
2022-09-08 04:25:02,15.60,15.60,15.60,99.90,1028918,28,19913,-72
2022-09-08 04:25:32,15.60,15.60,15.60,99.90,1028757,28,19906,-71
2022-09-08 04:26:05,15.60,15.60,15.60,99.90,1032620,28,19913,-71
2022-09-08 04:26:35,15.60,15.60,15.60,99.90,1032977,28,19906,-72
2022-09-08 04:27:06,15.60,15.60,15.60,99.90,1036820,28,19905,-72
2022-09-08 04:27:37,15.60,15.60,15.60,99.90,1036499,28,19905,-72
2022-09-08 04:28:07,15.60,15.60,15.60,99.90,1036725,28,20319,-72
2022-09-08 04:28:39,15.60,15.60,15.60,99.90,1036374,28,19933,-72
2022-09-08 04:29:10,15.60,15.60,15.60,99.90,1036922,28,20399,-72
2022-09-08 04:29:40,15.60,15.60,15.60,99.90,1040143,28,19990,-72
2022-09-08 04:30:11,15.60,15.60,15.60,99.90,1036825,28,19916,-72
2022-09-08 04:30:42,15.60,15.60,15.60,99.90,1036531,28,19949,-72
2022-09-08 04:31:13,15.60,15.60,15.60,99.90,1036488,28,19905,-71
2022-09-08 04:31:44,15.60,15.60,15.60,99.90,1032299,28,20305,-72
2022-09-08 04:32:15,15.60,15.60,15.60,99.90,1032477,28,20963,-72
2022-09-08 04:32:46,15.60,15.60,15.60,99.90,1032967,28,19912,-72
2022-09-08 04:33:16,15.70,15.70,15.70,99.90,1032288,28,19910,-72
2022-09-08 04:33:47,15.60,15.60,15.60,99.90,1032989,28,19902,-71
2022-09-08 04:34:18,15.60,15.60,15.60,99.90,1036667,28,20345,-71
2022-09-08 04:34:51,15.60,15.60,15.60,99.90,1036584,28,19956,-72
2022-09-08 04:35:22,15.60,15.60,15.60,99.90,1032640,28,19912,-72
2022-09-08 04:35:52,15.60,15.60,15.60,99.90,1035654,28,19909,-72
2022-09-08 04:36:23,15.60,15.60,15.60,99.90,1036595,28,19901,-71
2022-09-08 04:36:54,15.60,15.60,15.60,99.90,1036575,28,19901,-72
2022-09-08 04:37:24,15.60,15.60,15.60,99.90,1036575,28,20411,-72
2022-09-08 04:37:55,15.60,15.60,15.60,99.90,1036916,28,19995,-72
2022-09-08 04:38:25,15.60,15.60,15.60,99.90,1036695,28,19901,-72
2022-09-08 04:38:57,15.60,15.60,15.60,99.90,1036515,28,19902,-72
2022-09-08 04:39:28,15.50,15.50,15.50,99.90,1032314,28,19948,-72
2022-09-08 04:39:59,15.50,15.50,15.50,99.90,1032506,28,19924,-72
2022-09-08 04:40:29,15.50,15.50,15.50,99.90,1032471,28,19908,-72
2022-09-08 04:41:07,15.40,15.40,15.40,99.90,1032712,28,19909,-72
2022-09-08 04:41:38,15.50,15.50,15.50,99.90,1036135,28,19905,-72
2022-09-08 04:42:11,15.50,15.50,15.50,99.90,1036679,28,19906,-72
2022-09-08 04:42:42,15.50,15.50,15.50,99.90,1036407,28,19905,-72
2022-09-08 04:43:12,15.50,15.50,15.50,99.90,1036912,28,19941,-72
2022-09-08 04:43:43,15.50,15.50,15.50,99.90,1040508,28,19984,-72
2022-09-08 04:44:13,15.50,15.50,15.50,99.90,1040748,28,20026,-72
2022-09-08 04:44:44,15.50,15.50,15.50,99.90,1040029,28,19901,-72
2022-09-08 04:45:17,15.50,15.50,15.50,99.90,1032848,28,19902,-71
2022-09-08 04:45:48,15.50,15.50,15.50,99.90,1032626,28,19901,-71
2022-09-08 04:46:18,15.50,15.50,15.50,99.90,1028521,28,19946,-71
2022-09-08 04:46:49,15.40,15.40,15.40,99.90,1024565,28,19909,-72
2022-09-08 04:47:19,15.40,15.40,15.40,99.90,1024661,28,20434,-72
2022-09-08 04:47:50,15.50,15.50,15.50,99.90,1028760,28,20251,-72
2022-09-08 04:48:21,15.50,15.50,15.50,99.90,1032692,28,19948,-72
2022-09-08 04:48:51,15.40,15.40,15.40,99.90,1032523,28,19908,-72
2022-09-08 04:49:22,15.40,15.40,15.40,99.90,1032538,28,19948,-72
2022-09-08 04:49:53,15.40,15.40,15.40,99.90,1034023,28,19987,-72
2022-09-08 04:50:23,15.50,15.50,15.50,99.90,1032765,28,19941,-71
2022-09-08 04:50:54,15.50,15.50,15.50,99.90,1036523,28,20308,-72
2022-09-08 04:51:25,15.50,15.50,15.50,99.90,1036643,28,19901,-72
2022-09-08 04:51:56,15.50,15.50,15.50,99.90,1032642,28,19902,-71
2022-09-08 04:52:27,15.50,15.50,15.50,99.90,1032532,28,19913,-71
2022-09-08 04:52:57,15.50,15.50,15.50,99.90,1032580,28,19929,-72
2022-09-08 04:53:30,15.50,15.50,15.50,99.90,1032463,28,19957,-71
2022-09-08 04:54:02,15.50,15.50,15.50,99.90,1033002,28,19912,-72
2022-09-08 04:54:32,15.40,15.40,15.40,99.90,1036605,28,19956,-72
2022-09-08 04:55:03,15.50,15.50,15.50,99.90,1032536,28,20091,-71
2022-09-08 04:55:37,15.50,15.50,15.50,99.90,1032507,28,19941,-72
2022-09-08 04:56:08,15.50,15.50,15.50,99.90,1032541,28,20385,-72
2022-09-08 04:56:39,15.50,15.50,15.50,99.90,1033305,28,20533,-71
2022-09-08 04:57:09,15.50,15.50,15.50,99.90,1036546,28,20417,-71
2022-09-08 04:57:40,15.50,15.50,15.50,99.90,1032332,28,20373,-72
2022-09-08 04:58:10,15.50,15.50,15.50,99.90,1028428,28,19905,-71
2022-09-08 04:58:42,15.50,15.50,15.50,99.90,1028446,28,19906,-71
2022-09-08 04:59:12,15.60,15.60,15.60,99.90,1028797,28,19906,-71
2022-09-08 04:59:43,15.60,15.60,15.60,99.90,1032261,28,19953,-72
2022-09-08 05:00:14,15.60,15.60,15.60,99.90,1028631,28,19992,-72
2022-09-08 05:00:44,15.60,15.60,15.60,99.90,1032490,28,19906,-72
2022-09-08 05:01:18,15.60,15.60,15.60,99.90,1032753,28,19905,-72
2022-09-08 05:01:48,15.60,15.60,15.60,99.90,1036581,28,19906,-72
2022-09-08 05:02:19,15.60,15.60,15.60,99.90,1036929,28,20007,-72
2022-09-08 05:02:49,15.60,15.60,15.60,99.90,1036857,28,20438,-71
2022-09-08 05:03:20,15.60,15.60,15.60,99.90,1036828,28,20379,-71
2022-09-08 05:03:51,15.60,15.60,15.60,99.90,1036867,28,20384,-72
2022-09-08 05:04:22,15.60,15.60,15.60,99.90,1036857,28,20040,-72
2022-09-08 05:04:53,15.50,15.50,15.50,99.90,1036886,28,19905,-72
2022-09-08 05:05:23,15.60,15.60,15.60,99.90,1036910,28,19905,-72
2022-09-08 05:05:54,15.60,15.60,15.60,99.90,1036868,28,20361,-72
2022-09-08 05:06:25,15.60,15.60,15.60,99.90,1036889,28,19906,-71
2022-09-08 05:06:55,15.50,15.50,15.50,99.90,1036885,28,20436,-72
2022-09-08 05:07:26,15.60,15.60,15.60,99.90,1036625,28,20323,-72
2022-09-08 05:07:57,15.60,15.60,15.60,99.90,1036513,28,20307,-72
2022-09-08 05:08:27,15.50,15.50,15.50,99.90,1032511,28,19917,-71
2022-09-08 05:08:59,15.50,15.50,15.50,99.90,1032723,28,19951,-71
2022-09-08 05:09:30,15.50,15.50,15.50,99.90,1036589,28,19956,-71
2022-09-08 05:10:01,15.50,15.50,15.50,99.90,1036279,28,20007,-71
2022-09-08 05:10:32,15.50,15.50,15.50,99.90,1036892,28,19995,-71
2022-09-08 05:11:02,15.50,15.50,15.50,99.90,1036862,28,20364,-71
2022-09-08 05:11:34,15.50,15.50,15.50,99.90,1036896,28,19905,-71
2022-09-08 05:12:05,15.50,15.50,15.50,99.90,1036900,28,19905,-72
2022-09-08 05:12:35,15.50,15.50,15.50,99.90,1036436,28,19905,-72
2022-09-08 05:13:06,15.50,15.50,15.50,99.90,1036592,28,19927,-72
2022-09-08 05:13:37,15.50,15.50,15.50,99.90,1036455,28,20004,-72
2022-09-08 05:14:08,15.50,15.50,15.50,99.90,1036546,28,19960,-72
2022-09-08 05:14:38,15.50,15.50,15.50,99.90,1036874,28,19909,-72
2022-09-08 05:15:09,15.50,15.50,15.50,99.90,1036936,28,19912,-71
2022-09-08 05:15:39,15.50,15.50,15.50,99.90,1036914,28,19913,-71
2022-09-08 05:16:11,15.50,15.50,15.50,99.90,1036443,28,19989,-71
2022-09-08 05:16:42,15.50,15.50,15.50,99.90,1036559,28,19963,-71
2022-09-08 05:17:12,15.60,15.60,15.60,99.90,1032436,28,19940,-72
2022-09-08 05:17:43,15.60,15.60,15.60,99.90,1032828,28,19905,-72
2022-09-08 05:18:14,15.60,15.60,15.60,99.90,1032360,28,19905,-71
2022-09-08 05:18:48,15.60,15.60,15.60,99.90,1032565,28,20296,-72
2022-09-08 05:19:18,15.60,15.60,15.60,99.90,1036543,28,20327,-72
2022-09-08 05:19:49,15.60,15.60,15.60,99.90,1032822,28,20324,-71
2022-09-08 05:20:20,15.50,15.50,15.50,99.90,1036487,28,19912,-71
2022-09-08 05:20:54,15.60,15.60,15.60,99.90,1036544,28,19912,-71
2022-09-08 05:21:25,15.60,15.60,15.60,99.90,1036604,28,19964,-73
2022-09-08 05:21:55,15.60,15.60,15.60,99.90,1036845,28,19906,-71
2022-09-08 05:22:26,15.60,15.60,15.60,99.90,1036668,28,20337,-71
2022-09-08 05:22:56,15.60,15.60,15.60,99.90,1032422,28,19905,-71
2022-09-08 05:23:27,15.60,15.60,15.60,99.90,1032394,28,20021,-71
2022-09-08 05:24:00,15.60,15.60,15.60,99.90,1032550,28,19912,-72
2022-09-08 05:24:30,15.60,15.60,15.60,99.90,1036524,28,20000,-71
2022-09-08 05:25:01,15.60,15.60,15.60,99.90,1036815,28,19905,-71
2022-09-08 05:25:31,15.50,15.50,15.50,99.90,1036448,28,19913,-71
2022-09-08 05:26:04,15.50,15.50,15.50,99.90,1036536,28,20356,-71
2022-09-08 05:26:34,15.60,15.60,15.60,99.90,1036444,28,19912,-71
2022-09-08 05:27:05,15.60,15.60,15.60,99.90,1036489,28,19996,-71
2022-09-08 05:27:35,15.50,15.50,15.50,99.90,1036758,28,19913,-71
2022-09-08 05:28:06,15.60,15.60,15.60,99.90,1036802,28,19905,-72
2022-09-08 05:28:38,15.60,15.60,15.60,99.90,1036822,28,19944,-71
2022-09-08 05:29:09,15.60,15.60,15.60,99.90,1036822,28,19905,-71
2022-09-08 05:29:39,15.50,15.50,15.50,99.90,1036559,28,19940,-72
2022-09-08 05:30:11,15.50,15.50,15.50,99.90,1036467,28,19905,-71
2022-09-08 05:30:41,15.50,15.50,15.50,99.90,1036338,28,20325,-72
2022-09-08 05:31:13,15.50,15.50,15.50,99.90,1036509,28,20286,-71
2022-09-08 05:31:44,15.50,15.50,15.50,99.90,1036769,28,19956,-71
2022-09-08 05:32:14,15.50,15.50,15.50,99.90,1039646,28,20062,-71
2022-09-08 05:32:45,15.50,15.50,15.50,99.90,1035370,28,19905,-72
2022-09-08 05:33:16,15.50,15.50,15.50,99.90,1035012,28,20410,-72
2022-09-08 05:33:46,15.50,15.50,15.50,99.90,1067139,23,20384,-73
2022-09-08 05:34:17,15.50,15.50,15.50,99.90,1038350,28,19933,-74
2022-09-08 05:34:47,15.50,15.50,15.50,99.90,1039925,28,20007,-72
2022-09-08 05:35:18,15.50,15.50,15.50,99.90,1033594,28,20298,-73
2022-09-08 05:35:48,15.50,15.50,15.50,99.90,1036804,28,19948,-74
2022-09-08 05:36:21,15.50,15.50,15.50,99.90,1036483,28,19909,-74
2022-09-08 05:36:52,15.60,15.60,15.60,99.90,1036562,28,19901,-74
2022-09-08 05:37:25,15.50,15.50,15.50,99.90,1040498,28,19901,-73
2022-09-08 05:37:55,15.60,15.60,15.60,99.90,1036287,28,19905,-73
2022-09-08 05:38:26,15.60,15.60,15.60,99.90,1036534,28,19902,-74
2022-09-08 05:38:57,15.60,15.60,15.60,99.90,1036330,28,19967,-74
2022-09-08 05:39:27,15.60,15.60,15.60,99.90,1036546,28,19898,-73
2022-09-08 05:39:58,15.50,15.50,15.50,99.90,1039938,28,19992,-73
2022-09-08 05:40:28,15.50,15.50,15.50,99.90,1040569,28,19905,-74
2022-09-08 05:40:59,15.50,15.50,15.50,99.90,1040497,28,19936,-73
2022-09-08 05:41:30,15.50,15.50,15.50,99.90,1040597,28,20003,-73
2022-09-08 05:42:00,15.50,15.50,15.50,99.90,1040355,28,19905,-74
2022-09-08 05:42:31,15.50,15.50,15.50,99.90,1040778,28,19921,-74
2022-09-08 05:43:02,15.50,15.50,15.50,99.90,1040439,28,19901,-73
2022-09-08 05:43:33,15.50,15.50,15.50,99.90,1040520,28,19998,-73
2022-09-08 05:44:03,15.50,15.50,15.50,99.90,1040267,28,20343,-73
2022-09-08 05:44:34,15.50,15.50,15.50,99.90,1040144,28,19901,-74
2022-09-08 05:45:05,15.50,15.50,15.50,99.90,1044525,28,20454,-74
2022-09-08 05:45:36,15.50,15.50,15.50,99.90,1044554,28,19986,-73
2022-09-08 05:46:07,15.50,15.50,15.50,99.90,1044675,28,19901,-73
2022-09-08 05:46:37,15.50,15.50,15.50,99.90,1044493,28,19901,-73
2022-09-08 05:47:08,15.50,15.50,15.50,99.90,1040424,28,19951,-74
2022-09-08 05:47:38,15.50,15.50,15.50,99.90,1040467,28,19959,-73
2022-09-08 05:48:09,15.50,15.50,15.50,99.90,1036414,28,19902,-73
2022-09-08 05:48:39,15.50,15.50,15.50,99.90,1036401,28,19953,-73
2022-09-08 05:49:10,15.50,15.50,15.50,99.90,1040508,28,19901,-74
2022-09-08 05:49:40,15.50,15.50,15.50,99.90,1040266,28,19987,-73
2022-09-08 05:50:11,15.50,15.50,15.50,99.90,1040383,28,19945,-74
2022-09-08 05:50:43,15.50,15.50,15.50,99.90,1040774,28,19987,-73
2022-09-08 05:51:17,15.50,15.50,15.50,99.90,1044510,28,20252,-74
2022-09-08 05:51:52,15.50,15.50,15.50,99.90,1042505,28,19931,-73
2022-09-08 05:52:23,15.50,15.50,15.50,99.90,1040478,28,19901,-74
2022-09-08 05:52:53,15.50,15.50,15.50,99.90,1040323,28,19901,-73
2022-09-08 05:53:24,15.50,15.50,15.50,99.90,1037027,28,19905,-73
2022-09-08 05:53:58,15.50,15.50,15.50,99.90,1040501,28,19931,-73
2022-09-08 05:54:29,15.50,15.50,15.50,99.90,1040482,28,19912,-74
2022-09-08 05:54:59,15.50,15.50,15.50,99.90,1040958,28,19912,-73
2022-09-08 05:55:30,15.50,15.50,15.50,99.90,1036317,28,20423,-73
2022-09-08 05:56:02,15.50,15.50,15.50,99.90,1036385,28,20498,-74
2022-09-08 05:56:33,15.50,15.50,15.50,99.90,1036357,28,19905,-73
2022-09-08 05:57:03,15.50,15.50,15.50,99.90,1036552,28,19910,-73
2022-09-08 05:57:35,15.50,15.50,15.50,99.90,1040473,28,19905,-74
2022-09-08 05:58:07,15.50,15.50,15.50,99.90,1040791,28,19912,-74
2022-09-08 05:58:37,15.50,15.50,15.50,99.90,1040788,28,19905,-74
2022-09-08 05:59:09,15.50,15.50,15.50,99.90,1040579,28,19948,-74
2022-09-08 05:59:41,15.50,15.50,15.50,99.90,1040553,28,19928,-74
2022-09-08 06:00:11,15.50,15.50,15.50,99.90,1040288,28,20454,-74
2022-09-08 06:00:43,15.50,15.50,15.50,99.90,1040009,28,20463,-73
2022-09-08 06:01:14,15.50,15.50,15.50,99.90,1040409,28,19909,-73
2022-09-08 06:01:44,15.50,15.50,15.50,99.90,1036587,28,19918,-73
2022-09-08 06:02:15,15.50,15.50,15.50,99.90,1036128,28,20375,-73
2022-09-08 06:02:47,15.50,15.50,15.50,99.90,1032136,28,19905,-74
2022-09-08 06:03:18,15.50,15.50,15.50,99.90,1032703,28,20001,-73
2022-09-08 06:03:52,15.40,15.40,15.40,99.90,1035664,28,19912,-73
2022-09-08 06:04:22,15.40,15.40,15.40,99.90,1032493,28,19996,-73
2022-09-08 06:04:53,15.40,15.40,15.40,99.90,1034027,28,20307,-73
2022-09-08 06:05:24,15.40,15.40,15.40,99.90,1035978,28,20396,-73
2022-09-08 06:05:54,15.40,15.40,15.40,99.90,1032724,28,20320,-73
2022-09-08 06:06:25,15.40,15.40,15.40,99.90,1037735,28,19913,-73
2022-09-08 06:06:55,15.40,15.40,15.40,99.90,1038923,28,20010,-73
2022-09-08 06:07:26,15.40,15.40,15.40,99.90,1040513,28,19901,-73
2022-09-08 06:07:57,15.40,15.40,15.40,99.90,1044526,28,19932,-73
2022-09-08 06:08:27,15.40,15.40,15.40,99.90,1044469,28,20350,-73
2022-09-08 06:09:01,15.40,15.40,15.40,99.90,1039655,28,19905,-73
2022-09-08 06:09:32,15.40,15.40,15.40,99.90,1040434,28,19955,-73
2022-09-08 06:10:04,15.40,15.40,15.40,99.90,1040211,28,19905,-73
2022-09-08 06:10:37,15.40,15.40,15.40,99.90,1039791,28,20001,-73
2022-09-08 06:11:08,15.40,15.40,15.40,99.90,1036663,28,19964,-73
2022-09-08 06:11:40,15.40,15.40,15.40,99.90,1036182,28,19912,-73
2022-09-08 06:12:11,15.40,15.40,15.40,99.90,1036087,28,20433,-73
2022-09-08 06:12:41,15.40,15.40,15.40,99.90,1031795,28,20409,-73
2022-09-08 06:13:12,15.40,15.40,15.40,99.90,1031988,28,19906,-74
2022-09-08 06:13:43,15.40,15.40,15.40,99.90,1032050,28,19910,-74
2022-09-08 06:14:13,15.40,15.40,15.40,99.90,1028349,28,19913,-74
2022-09-08 06:14:44,15.40,15.40,15.40,99.90,1028006,28,20365,-73
2022-09-08 06:15:14,15.40,15.40,15.40,99.90,1030201,28,20352,-72
2022-09-08 06:15:45,15.40,15.40,15.40,99.90,1034314,28,19905,-73
2022-09-08 06:16:15,15.40,15.40,15.40,99.90,1036219,28,20459,-73
2022-09-08 06:16:46,15.40,15.40,15.40,99.90,1038798,28,20273,-73
2022-09-08 06:17:17,15.50,15.50,15.50,99.90,1039059,28,19913,-73
2022-09-08 06:17:47,15.50,15.50,15.50,99.90,1034684,28,19996,-73
2022-09-08 06:18:18,15.40,15.40,15.40,99.90,1034833,28,19953,-73
2022-09-08 06:18:50,15.40,15.40,15.40,99.90,1025675,28,19907,-73
2022-09-08 06:19:21,15.40,15.40,15.40,99.90,1025655,28,20468,-73
2022-09-08 06:19:51,15.40,15.40,15.40,99.90,1030006,28,19906,-73
2022-09-08 06:20:22,15.50,15.50,15.50,99.90,1031485,28,19910,-74
2022-09-08 06:20:52,15.40,15.40,15.40,99.90,1031785,28,19996,-74
2022-09-08 06:21:25,15.50,15.50,15.50,99.90,1033466,28,20343,-73
2022-09-08 06:21:55,15.40,15.40,15.40,99.90,1033670,28,19905,-73
2022-09-08 06:22:28,15.50,15.50,15.50,99.90,1035211,28,19951,-73
2022-09-08 06:22:59,15.50,15.50,15.50,99.90,1038679,28,19916,-73
2022-09-08 06:23:29,15.40,15.40,15.40,99.90,1033991,28,19906,-74
2022-09-08 06:24:03,15.40,15.40,15.40,99.90,1038769,28,19905,-74
2022-09-08 06:24:33,15.40,15.40,15.40,99.90,1038386,28,19906,-74
2022-09-08 06:25:04,15.40,15.40,15.40,99.90,1037768,28,19909,-73
2022-09-08 06:25:42,15.40,15.40,15.40,99.90,1041850,28,19901,-73
2022-09-08 06:26:15,15.40,15.40,15.40,99.90,1038301,28,19905,-73
2022-09-08 06:26:53,15.40,15.40,15.40,99.90,1034984,28,20170,-73
2022-09-08 06:27:32,15.40,15.40,15.40,99.90,1034701,28,20347,-73
2022-09-08 06:28:09,15.40,15.40,15.40,99.90,1037378,28,19905,-73
2022-09-08 06:28:45,15.40,15.40,15.40,99.90,1038866,28,19911,-73
2022-09-08 06:29:25,15.40,15.40,15.40,99.90,1038509,28,19909,-73
2022-09-08 06:29:59,15.40,15.40,15.40,99.90,1034277,28,19912,-73
2022-09-08 06:30:30,15.40,15.40,15.40,99.90,1033832,28,19949,-73
2022-09-08 06:31:00,15.40,15.40,15.40,99.90,1030688,28,20001,-73
2022-09-08 06:31:32,15.40,15.40,15.40,99.90,1030635,28,20036,-74
2022-09-08 06:32:18,15.40,15.40,15.40,99.90,1034772,28,19905,-73
2022-09-08 06:32:52,15.40,15.40,15.40,99.90,1036977,28,19906,-74
2022-09-08 06:33:32,15.40,15.40,15.40,99.90,1038715,28,20039,-74
2022-09-08 06:34:05,15.40,15.40,15.40,99.90,1038545,28,19948,-73
2022-09-08 06:34:44,15.40,15.40,15.40,99.90,1038732,28,19906,-74
2022-09-08 06:35:21,15.40,15.40,15.40,99.90,1041802,28,19905,-73
2022-09-08 06:35:54,15.40,15.40,15.40,99.90,1046162,28,19905,-73
2022-09-08 06:36:29,15.40,15.40,15.40,99.90,1048577,28,20301,-74
2022-09-08 06:37:01,15.30,15.30,15.30,99.90,1044723,28,19934,-74
2022-09-08 06:37:35,15.40,15.40,15.40,99.90,1040469,28,19905,-74
2022-09-08 06:38:10,15.40,15.40,15.40,99.90,1040235,28,19912,-74
2022-09-08 06:38:49,15.40,15.40,15.40,99.90,1040300,28,19987,-74
2022-09-08 06:39:40,15.40,15.40,15.40,99.90,1040263,28,19905,-74
2022-09-08 06:40:14,15.40,15.40,15.40,99.90,1040300,28,19905,-74
2022-09-08 06:40:48,15.40,15.40,15.40,99.90,1040178,28,20000,-74
2022-09-08 06:41:21,15.40,15.40,15.40,99.90,1040087,28,19912,-73
2022-09-08 06:42:00,15.40,15.40,15.40,99.90,1036246,28,19912,-74
2022-09-08 06:42:34,15.40,15.40,15.40,99.90,1038227,28,19906,-74
2022-09-08 06:43:13,15.40,15.40,15.40,99.90,1039567,28,19905,-74
2022-09-08 06:43:53,15.40,15.40,15.40,99.90,1036066,28,19905,-73
2022-09-08 06:44:26,15.40,15.40,15.40,99.90,1031896,28,19956,-74
2022-09-08 06:44:59,15.40,15.40,15.40,99.90,1026966,28,19902,-74
2022-09-08 06:45:36,15.40,15.40,15.40,99.90,1025881,28,19907,-75
2022-09-08 06:46:13,15.30,15.30,15.30,99.90,1027979,28,20381,-74
2022-09-08 06:46:44,15.40,15.40,15.40,99.90,1030352,28,19906,-74
2022-09-08 06:47:18,15.40,15.40,15.40,99.90,1034107,28,19966,-74
2022-09-08 06:47:55,15.40,15.40,15.40,99.90,1037554,28,19912,-74
2022-09-08 06:48:32,15.40,15.40,15.40,99.90,1040326,28,19909,-74
2022-09-08 06:49:03,15.40,15.40,15.40,99.90,1032117,28,19953,-75
2022-09-08 06:49:34,15.40,15.40,15.40,99.90,1032039,28,19996,-74
2022-09-08 06:50:06,15.40,15.40,15.40,99.90,1032063,28,20364,-74
2022-09-08 06:50:40,15.40,15.40,15.40,99.90,1032546,28,19906,-74
2022-09-08 06:51:20,15.40,15.40,15.40,99.90,1036147,28,19913,-74
2022-09-08 06:52:09,15.40,15.40,15.40,99.90,1040322,28,19909,-74
2022-09-08 06:52:44,15.30,15.30,15.30,99.90,1040072,28,19992,-74
2022-09-08 06:53:19,15.30,15.30,15.30,99.90,1040336,28,19905,-74
2022-09-08 06:53:52,15.40,15.40,15.40,99.90,1043993,28,19908,-75
2022-09-08 06:54:43,15.40,15.40,15.40,99.90,1042858,28,19912,-75
2022-09-08 06:55:21,15.40,15.40,15.40,99.90,1040548,28,19905,-74
2022-09-08 06:55:55,15.40,15.40,15.40,99.90,1044371,28,19905,-74
2022-09-08 06:56:26,15.40,15.40,15.40,99.90,1040163,28,19909,-74
2022-09-08 06:57:08,15.40,15.40,15.40,99.90,1040387,28,19912,-74
2022-09-08 06:57:39,15.40,15.40,15.40,99.90,1040213,28,19994,-75
2022-09-08 06:58:28,15.40,15.40,15.40,99.90,1041875,28,19967,-74
2022-09-08 06:59:06,15.40,15.40,15.40,99.90,1036055,28,19906,-74
2022-09-08 06:59:50,15.40,15.40,15.40,99.90,1035881,28,19905,-74
2022-09-08 07:00:23,15.40,15.40,15.40,99.90,1036098,28,19906,-74
2022-09-08 07:00:59,15.30,15.30,15.30,99.90,1036063,28,19992,-74
2022-09-08 07:01:30,15.30,15.30,15.30,99.90,1036325,28,19905,-76
2022-09-08 07:02:10,15.40,15.40,15.40,99.90,1036103,28,19905,-76
2022-09-08 07:02:59,15.40,15.40,15.40,99.90,1035885,28,19971,-73
2022-09-08 07:03:32,15.40,15.40,15.40,99.90,1036072,28,19918,-74
2022-09-08 07:04:12,15.40,15.40,15.40,99.90,1036034,28,19912,-73
2022-09-08 07:04:44,15.30,15.30,15.30,99.90,1028076,28,19937,-76
2022-09-08 07:05:15,15.30,15.30,15.30,99.90,1032016,28,19912,-76
2022-09-08 07:05:48,15.40,15.40,15.40,99.90,1032139,28,19913,-76
2022-09-08 07:06:21,15.30,15.30,15.30,99.90,1032766,28,19934,-76
2022-09-08 07:07:00,15.40,15.40,15.40,99.90,1036235,28,19952,-73
2022-09-08 07:07:40,15.40,15.40,15.40,99.90,1036100,28,19906,-74
2022-09-08 07:08:11,15.40,15.40,15.40,99.90,1032036,28,19910,-74
2022-09-08 07:09:01,15.30,15.30,15.30,99.90,1028020,28,19906,-74
2022-09-08 07:09:37,15.40,15.40,15.40,99.90,1027982,28,19906,-76
2022-09-08 07:10:11,15.40,15.40,15.40,99.90,1031569,28,19989,-74
2022-09-08 07:10:56,15.40,15.40,15.40,99.90,1036083,28,19906,-74
2022-09-08 07:11:45,15.40,15.40,15.40,99.90,1036048,28,19921,-74
2022-09-08 07:12:22,15.40,15.40,15.40,99.90,1034603,28,19949,-73
2022-09-08 07:12:55,15.40,15.40,15.40,99.90,1036017,28,19906,-74
2022-09-08 07:13:40,15.40,15.40,15.40,99.90,1035960,28,19963,-74
2022-09-08 07:14:49,15.40,15.40,15.40,99.90,1036232,28,19909,-74
2022-09-08 07:15:26,15.40,15.40,15.40,99.90,1030744,28,19906,-74
2022-09-08 07:16:05,15.40,15.40,15.40,99.90,1033896,28,20012,-73
2022-09-08 07:16:55,15.40,15.40,15.40,99.90,1031873,28,19905,-73
2022-09-08 07:17:29,15.40,15.40,15.40,99.90,1023870,28,19902,-76
2022-09-08 07:18:06,15.40,15.40,15.40,99.90,1023867,29,19929,-76
2022-09-08 07:18:39,15.40,15.40,15.40,99.90,1027895,28,19909,-76
2022-09-08 07:19:25,15.40,15.40,15.40,99.90,1023443,28,19902,-74
2022-09-08 07:19:55,15.40,15.40,15.40,99.90,1027732,28,20663,-76
2022-09-08 07:20:28,15.40,15.40,15.40,99.90,1027895,28,20436,-76
2022-09-08 07:21:06,15.40,15.40,15.40,99.90,1032193,28,19940,-74
2022-09-08 07:21:56,15.40,15.40,15.40,99.90,1040538,28,19948,-75
2022-09-08 07:22:32,15.40,15.40,15.40,99.90,1040486,28,20360,-75
2022-09-08 07:23:21,15.40,15.40,15.40,99.90,1040038,28,20308,-74
2022-09-08 07:23:51,15.40,15.40,15.40,99.90,1040024,28,20267,-73
2022-09-08 07:24:24,15.40,15.40,15.40,99.90,1036177,28,20411,-75
2022-09-08 07:25:00,15.40,15.40,15.40,99.90,1036027,28,20013,-76
2022-09-08 07:25:34,15.40,15.40,15.40,99.90,1037272,28,19909,-74
2022-09-08 07:26:15,15.40,15.40,15.40,99.90,1041900,28,20354,-74
2022-09-08 07:26:55,15.40,15.40,15.40,99.90,1041754,28,19906,-76
2022-09-08 07:27:26,15.40,15.40,15.40,99.90,1040102,28,19905,-74
2022-09-08 07:28:05,15.50,15.50,15.50,99.90,1040231,28,19937,-74
2022-09-08 07:28:40,15.50,15.50,15.50,99.90,1040269,28,19929,-74
2022-09-08 07:29:15,15.50,15.50,15.50,99.90,1033929,28,20356,-76
2022-09-08 07:29:47,15.50,15.50,15.50,99.90,1035993,28,20352,-75
2022-09-08 07:30:18,15.50,15.50,15.50,99.90,1036185,28,19905,-74
2022-09-08 07:30:57,15.50,15.50,15.50,99.90,1037142,28,19983,-74
2022-09-08 07:31:28,15.50,15.50,15.50,99.90,1039993,28,19905,-74
2022-09-08 07:32:00,15.50,15.50,15.50,99.90,1040109,28,19901,-74
2022-09-08 07:32:32,15.50,15.50,15.50,99.90,1040186,28,19943,-74
2022-09-08 07:33:21,15.50,15.50,15.50,99.90,1040229,28,20338,-74
2022-09-08 07:33:59,15.50,15.50,15.50,99.90,1040285,28,20003,-74
2022-09-08 07:34:33,15.50,15.50,15.50,99.90,1040510,28,20478,-74
2022-09-08 07:35:24,15.50,15.50,15.50,99.90,1040612,28,19912,-74
2022-09-08 07:36:00,15.50,15.50,15.50,99.90,1027774,28,20491,-74
2022-09-08 07:36:41,15.60,15.60,15.60,99.90,1027784,28,19914,-74
2022-09-08 07:37:15,15.60,15.60,15.60,99.90,1036139,28,19986,-74
2022-09-08 07:37:47,15.50,15.50,15.50,99.90,1038823,28,19905,-74
2022-09-08 07:38:24,15.60,15.60,15.60,99.90,1040187,28,20003,-74
2022-09-08 07:38:55,15.60,15.60,15.60,99.90,1040262,28,20307,-74
2022-09-08 07:39:30,15.60,15.60,15.60,99.90,1040204,28,19905,-74
2022-09-08 07:40:16,15.60,15.60,15.60,99.90,1035953,28,19905,-74
2022-09-08 07:40:48,15.60,15.60,15.60,99.90,1030736,28,20361,-74
2022-09-08 07:41:21,15.60,15.60,15.60,99.90,1032137,28,19941,-74
2022-09-08 07:41:54,15.60,15.60,15.60,99.90,1034620,28,19913,-74
2022-09-08 07:42:25,15.60,15.60,15.60,99.90,1037309,28,20402,-74
2022-09-08 07:42:56,15.60,15.60,15.60,99.90,1040291,28,20377,-74
2022-09-08 07:43:27,15.60,15.60,15.60,99.90,1040179,28,19916,-73
2022-09-08 07:43:59,15.70,15.70,15.70,99.90,1035981,28,19992,-74
2022-09-08 07:44:30,15.70,15.70,15.70,99.90,1036170,28,19941,-74
2022-09-08 07:45:01,15.70,15.70,15.70,99.90,1036173,28,19912,-74
2022-09-08 07:45:39,15.70,15.70,15.70,99.90,1036737,28,19996,-74
2022-09-08 07:46:21,15.70,15.70,15.70,99.90,1040219,28,19905,-74
2022-09-08 07:47:11,15.80,15.80,15.80,99.90,1040255,28,19905,-74
2022-09-08 07:48:00,15.70,15.70,15.70,99.90,1040082,28,19905,-74
2022-09-08 07:48:33,15.80,15.80,15.80,99.90,1040136,28,19963,-73
2022-09-08 07:49:26,15.80,15.80,15.80,99.90,1040255,28,19940,-74
2022-09-08 07:50:05,15.80,15.80,15.80,99.90,1040004,28,19983,-74
2022-09-08 07:50:56,15.90,15.90,15.90,99.90,1036109,28,19912,-74
2022-09-08 07:51:30,15.90,15.90,15.90,99.90,1036122,28,20370,-74
2022-09-08 07:52:24,15.90,15.90,15.90,99.90,1041731,28,19912,-74
2022-09-08 07:52:57,16.00,16.00,16.00,99.90,1043044,28,20368,-74
2022-09-08 07:53:37,16.00,16.00,16.00,99.90,1048331,28,19911,-74
2022-09-08 07:54:32,16.00,16.00,16.00,99.90,1040376,28,19912,-74
2022-09-08 07:55:11,16.00,16.00,16.00,99.90,1040493,28,19966,-74
2022-09-08 07:55:43,16.00,16.00,16.00,99.90,1044311,28,20383,-74
2022-09-08 07:56:25,16.00,16.00,16.00,99.90,1044518,28,19967,-74
2022-09-08 07:57:02,16.00,16.00,16.00,99.90,1036858,28,19913,-74
2022-09-08 07:57:41,16.00,16.00,16.00,99.90,1039439,28,19948,-74
2022-09-08 07:58:18,16.10,16.10,16.10,99.90,1036857,28,19905,-74
2022-09-08 07:59:07,16.00,16.00,16.00,99.90,1035608,28,19905,-74
2022-09-08 08:00:01,16.00,16.00,16.00,99.90,1036577,28,19902,-74
2022-09-08 08:00:39,16.10,16.10,16.10,99.90,1035983,28,19967,-74
2022-09-08 08:01:12,16.10,16.10,16.10,99.90,1034997,28,20021,-74
2022-09-08 08:01:55,16.10,16.10,16.10,99.90,1036301,28,19902,-74
2022-09-08 08:02:34,16.20,16.20,16.20,99.90,1039837,28,19995,-74
2022-09-08 08:03:13,16.20,16.20,16.20,99.90,1039944,28,20279,-74
2022-09-08 08:03:58,16.20,16.20,16.20,99.90,1036925,28,19901,-74
2022-09-08 08:04:31,16.20,16.20,16.20,99.90,1037170,28,19959,-73
2022-09-08 08:05:20,16.20,16.20,16.20,99.90,1037063,28,19902,-74
2022-09-08 08:06:11,16.30,16.30,16.30,99.90,1036806,28,19961,-74
2022-09-08 08:06:48,16.30,16.30,16.30,99.90,1036500,28,19928,-74
2022-09-08 08:07:34,16.30,16.30,16.30,99.90,1036771,28,19975,-74
2022-09-08 08:08:08,16.20,16.20,16.20,99.90,1040915,28,19967,-74
2022-09-08 08:08:38,16.30,16.30,16.30,99.90,1037626,28,19931,-74
2022-09-08 08:09:24,16.30,16.30,16.30,99.90,1036996,28,19988,-74
2022-09-08 08:10:17,16.30,16.30,16.30,99.90,1036830,28,20482,-74
2022-09-08 08:11:06,16.30,16.30,16.30,99.90,1036752,28,19901,-74
2022-09-08 08:11:57,16.40,16.40,16.40,99.90,1036821,28,20284,-74
2022-09-08 08:12:27,16.50,16.50,16.50,99.90,1026314,28,20493,-74
2022-09-08 08:13:15,16.50,16.50,16.50,99.90,1028423,28,20328,-74
2022-09-08 08:13:58,16.50,16.50,16.50,99.90,1040734,28,19979,-73
2022-09-08 08:14:42,16.50,16.50,16.50,99.90,1040871,28,20427,-73
2022-09-08 08:15:25,16.60,16.60,16.60,99.90,1040715,28,19956,-74
2022-09-08 08:16:01,16.60,16.60,16.60,99.90,1040888,28,19905,-74
2022-09-08 08:16:54,16.60,16.60,16.60,99.90,1040900,28,19905,-74
2022-09-08 08:17:41,16.60,16.60,16.60,99.90,1044596,28,20380,-74
2022-09-08 08:18:31,16.60,16.60,16.60,99.90,1040249,28,19909,-74
2022-09-08 08:19:14,16.60,16.60,16.60,99.90,1037021,28,19936,-74
2022-09-08 08:19:53,16.60,16.60,16.60,99.90,1036822,28,19913,-74
2022-09-08 08:20:26,16.70,16.70,16.70,99.90,1037087,28,19910,-74
2022-09-08 08:21:06,16.60,16.60,16.60,99.90,1036807,28,19909,-73
2022-09-08 08:21:43,16.60,16.60,16.60,99.90,1032711,28,20484,-74
2022-09-08 08:22:30,16.70,16.70,16.70,99.90,1032644,28,20261,-73
2022-09-08 08:23:23,16.70,16.70,16.70,99.90,1032614,28,20012,-74
2022-09-08 08:24:11,16.70,16.70,16.70,99.90,1026135,28,20405,-73
2022-09-08 08:24:58,16.70,16.70,16.70,99.90,1037095,28,20311,-74
2022-09-08 08:25:32,16.70,16.70,16.70,99.90,1037006,28,19909,-74
2022-09-08 08:26:22,16.80,16.80,16.80,99.90,1037086,28,20383,-74
2022-09-08 08:26:57,16.80,16.80,16.80,99.90,1040834,28,19905,-74
2022-09-08 08:27:28,16.80,16.80,16.80,99.90,1044899,28,19904,-74
2022-09-08 08:28:08,16.70,16.70,16.70,99.90,1044893,28,19915,-73
2022-09-08 08:28:40,16.80,16.80,16.80,99.90,1038750,28,20004,-74
2022-09-08 08:29:29,16.70,16.70,16.70,99.90,1036548,28,19999,-74
2022-09-08 08:30:09,16.80,16.80,16.80,99.90,1036562,28,19905,-74
2022-09-08 08:30:54,16.80,16.80,16.80,99.90,1036525,28,19995,-74
2022-09-08 08:31:31,16.80,16.80,16.80,99.90,1036719,28,20375,-74
2022-09-08 08:32:05,16.80,16.80,16.80,99.90,1036729,28,19906,-74
2022-09-08 08:32:37,16.80,16.80,16.80,99.90,1047252,28,19917,-73
2022-09-08 08:33:12,16.80,16.80,16.80,99.90,1048834,28,19904,-73
2022-09-08 08:33:56,16.80,16.80,16.80,99.90,1043206,28,19905,-74
2022-09-08 08:34:33,16.80,16.80,16.80,99.90,1036109,28,20328,-73
2022-09-08 08:35:07,16.80,16.80,16.80,99.90,1032728,28,20381,-74
2022-09-08 08:35:55,16.80,16.80,16.80,99.90,1032612,28,19936,-73
2022-09-08 08:36:26,16.80,16.80,16.80,99.90,1036344,28,20287,-73
2022-09-08 08:37:00,16.80,16.80,16.80,99.90,1039842,28,19905,-74
2022-09-08 08:37:32,16.80,16.80,16.80,99.90,1045485,28,19912,-74
2022-09-08 08:38:04,16.70,16.70,16.70,99.90,1048909,28,20363,-73
2022-09-08 08:38:36,16.70,16.70,16.70,99.90,1039880,28,19925,-73
2022-09-08 08:39:06,16.70,16.70,16.70,99.90,1036704,28,19906,-73
2022-09-08 08:39:39,16.70,16.70,16.70,99.90,1039884,28,20277,-73
2022-09-08 08:40:28,16.70,16.70,16.70,99.90,1041836,28,19901,-73
2022-09-08 08:40:59,16.70,16.70,16.70,99.90,1049061,28,20508,-73
2022-09-08 08:41:50,16.70,16.70,16.70,99.90,1046105,28,19912,-74
2022-09-08 08:42:20,16.70,16.70,16.70,99.90,1040614,28,20002,-74
2022-09-08 08:43:04,16.80,16.80,16.80,99.90,1040546,28,19958,-73
2022-09-08 08:43:42,16.80,16.80,16.80,99.90,1036438,28,19905,-73
2022-09-08 08:44:27,16.80,16.80,16.80,99.90,1036689,28,20024,-73
2022-09-08 08:45:05,16.80,16.80,16.80,99.90,1040514,28,19905,-73
2022-09-08 08:45:49,16.80,16.80,16.80,99.90,1041137,28,19912,-74
2022-09-08 08:46:34,16.80,16.80,16.80,99.90,1040989,28,20391,-73
2022-09-08 08:47:22,16.90,16.90,16.90,99.90,1041103,28,19905,-74
2022-09-08 08:47:55,16.90,16.90,16.90,99.90,1041013,28,19936,-73
2022-09-08 08:48:46,17.00,17.00,17.00,99.90,1040549,28,19905,-73
2022-09-08 08:49:27,17.00,17.00,17.00,99.90,1040297,28,19912,-73
2022-09-08 08:50:21,17.10,17.10,17.10,99.90,1040486,28,19905,-74
2022-09-08 08:50:59,17.20,17.20,17.20,99.90,1040587,28,19944,-73
2022-09-08 08:51:47,17.20,17.20,17.20,99.90,1036534,28,19956,-73
2022-09-08 08:52:27,17.20,17.20,17.20,99.90,1032478,28,19905,-73
2022-09-08 08:53:24,17.40,17.40,17.40,99.90,1032510,28,19992,-73
2022-09-08 08:53:58,17.30,17.30,17.30,99.90,1036534,28,19901,-73
2022-09-08 08:54:47,17.30,17.30,17.30,99.90,1036861,28,19901,-73
2022-09-08 08:55:36,17.30,17.30,17.30,99.90,1040562,28,19901,-72
2022-09-08 08:56:06,17.30,17.30,17.30,99.90,1040757,28,19908,-74
2022-09-08 08:56:49,17.30,17.30,17.30,99.90,1040751,28,19987,-73
2022-09-08 08:57:39,17.30,17.30,17.30,99.90,1036909,28,20084,-73
2022-09-08 08:58:28,17.20,17.20,17.20,99.90,1036936,28,19909,-73
2022-09-08 08:59:22,17.30,17.30,17.30,99.90,1036393,28,19984,-74
2022-09-08 09:00:04,17.30,17.30,17.30,99.90,1028104,28,19909,-73
2022-09-08 09:00:51,17.20,17.20,17.20,99.90,1036442,28,19897,-73
2022-09-08 09:01:39,17.20,17.20,17.20,99.90,1032587,28,19948,-73
2022-09-08 09:02:33,17.20,17.20,17.20,99.90,1036642,28,20373,-73
2022-09-08 09:03:36,17.30,17.30,17.30,99.90,1037975,28,19901,-74
2022-09-08 09:04:12,17.30,17.30,17.30,99.90,1028017,28,19956,-73
2022-09-08 09:04:58,17.30,17.30,17.30,99.90,1024280,29,19989,-73
2022-09-08 09:05:40,17.30,17.30,17.30,99.90,1032574,28,19993,-73
2022-09-08 09:06:23,17.40,17.40,17.40,99.90,1036579,28,19902,-73
2022-09-08 09:06:53,17.40,17.40,17.40,99.90,1036361,28,19901,-73
2022-09-08 09:07:42,17.40,17.40,17.40,99.90,1036632,28,19902,-73
2022-09-08 09:08:16,17.40,17.40,17.40,99.90,1036073,28,19901,-73
2022-09-08 09:09:05,17.50,17.50,17.50,99.90,1043582,28,20334,-73
2022-09-08 09:09:54,17.50,17.50,17.50,99.90,1040398,28,19948,-73
2022-09-08 09:10:34,17.50,17.50,17.50,99.90,1039773,28,20426,-73
2022-09-08 09:11:07,17.50,17.50,17.50,99.90,1036541,28,19991,-74
2022-09-08 09:11:56,17.50,17.50,17.50,99.90,1036644,28,20316,-73
2022-09-08 09:12:34,17.50,17.50,17.50,99.90,1037264,28,20374,-73
2022-09-08 09:13:23,17.50,17.50,17.50,99.90,1040893,28,19952,-73
2022-09-08 09:14:17,17.50,17.50,17.50,99.90,1040766,28,20371,-73
2022-09-08 09:14:53,17.50,17.50,17.50,99.90,1039775,28,20268,-73
2022-09-08 09:15:29,17.50,17.50,17.50,99.90,1036504,28,19913,-73
2022-09-08 09:16:18,17.50,17.50,17.50,99.90,1036554,28,19928,-73
2022-09-08 09:16:55,17.50,17.50,17.50,99.90,1036792,28,20008,-73
2022-09-08 09:17:31,17.50,17.50,17.50,99.90,1036751,28,19906,-73
2022-09-08 09:18:04,17.50,17.50,17.50,99.90,1040611,28,19913,-73
2022-09-08 09:18:38,17.50,17.50,17.50,99.90,1040628,28,19905,-73
2022-09-08 09:19:08,17.50,17.50,17.50,99.90,1040568,28,19995,-73
2022-09-08 09:19:43,17.50,17.50,17.50,99.90,1039662,28,19905,-73
2022-09-08 09:20:32,17.50,17.50,17.50,99.90,1036885,28,20404,-73
2022-09-08 09:21:06,17.50,17.50,17.50,99.90,1036464,28,19909,-73
2022-09-08 09:21:43,17.50,17.50,17.50,99.90,1040506,28,19905,-73
2022-09-08 09:22:14,17.40,17.40,17.40,99.90,1040651,28,20327,-73
2022-09-08 09:22:53,17.40,17.40,17.40,99.90,1044787,28,20318,-73
2022-09-08 09:23:37,17.40,17.40,17.40,99.90,1044732,28,19908,-73
2022-09-08 09:24:14,17.30,17.30,17.30,99.90,1040517,28,20315,-73
2022-09-08 09:24:49,17.30,17.30,17.30,99.90,1036632,28,19905,-73
2022-09-08 09:25:27,17.30,17.30,17.30,99.90,1036420,28,20330,-73
2022-09-08 09:25:59,17.30,17.30,17.30,99.90,1036623,28,19940,-73
2022-09-08 09:26:32,17.30,17.30,17.30,99.90,1036770,28,19956,-73
2022-09-08 09:27:21,17.30,17.30,17.30,99.90,1036688,28,20288,-73
2022-09-08 09:27:52,17.30,17.30,17.30,99.90,1036850,28,19928,-73
2022-09-08 09:28:36,17.30,17.30,17.30,99.90,1036841,28,19937,-73
2022-09-08 09:29:21,17.30,17.30,17.30,99.90,1036811,28,19917,-73
2022-09-08 09:30:01,17.30,17.30,17.30,99.90,1036529,28,19912,-73
2022-09-08 09:30:52,17.30,17.30,17.30,99.90,1040564,28,19912,-72
2022-09-08 09:31:41,17.30,17.30,17.30,99.90,1040551,28,19954,-72
2022-09-08 09:32:39,17.30,17.30,17.30,99.90,1043432,28,20039,-73
2022-09-08 09:33:24,17.30,17.30,17.30,99.90,1040427,28,19916,-73
2022-09-08 09:34:01,17.30,17.30,17.30,99.90,1040462,28,19909,-73
2022-09-08 09:34:44,17.30,17.30,17.30,99.90,1040851,28,20291,-73
2022-09-08 09:35:21,17.20,17.20,17.20,99.90,1040425,28,19912,-73
2022-09-08 09:35:56,17.30,17.30,17.30,99.90,1040468,28,19909,-73
2022-09-08 09:36:42,17.30,17.30,17.30,99.90,1040500,28,19949,-73
2022-09-08 09:37:19,17.30,17.30,17.30,99.90,1044217,28,19990,-73
2022-09-08 09:37:49,17.30,17.30,17.30,99.90,1040463,28,20387,-73
2022-09-08 09:38:29,17.30,17.30,17.30,99.90,1036389,28,20312,-73
2022-09-08 09:39:19,17.30,17.30,17.30,99.90,1032356,28,19952,-73
2022-09-08 09:40:08,17.30,17.30,17.30,99.90,1035985,28,19952,-72
2022-09-08 09:40:38,17.30,17.30,17.30,99.90,1041514,28,19905,-73
2022-09-08 09:41:19,17.30,17.30,17.30,99.90,1044575,28,19905,-73
2022-09-08 09:41:58,17.40,17.40,17.40,99.90,1044621,28,19983,-73
2022-09-08 09:42:46,17.40,17.40,17.40,99.90,1044636,28,19932,-73
2022-09-08 09:43:18,17.40,17.40,17.40,99.90,1040863,28,19905,-73
2022-09-08 09:43:48,17.50,17.50,17.50,99.90,1040720,28,19920,-73
2022-09-08 09:44:40,17.50,17.50,17.50,99.90,1040445,28,19987,-73
2022-09-08 09:45:26,17.50,17.50,17.50,99.90,1040496,28,19904,-73
2022-09-08 09:46:12,17.50,17.50,17.50,99.90,1041262,28,20381,-73
2022-09-08 09:46:57,17.60,17.60,17.60,99.90,1044574,28,19905,-73
2022-09-08 09:47:40,17.60,17.60,17.60,99.90,1044631,28,20398,-73
2022-09-08 09:48:33,17.70,17.70,17.70,99.90,1037233,28,19927,-73
2022-09-08 09:49:03,17.70,17.70,17.70,99.90,1036444,28,20387,-73
2022-09-08 09:49:50,17.80,17.80,17.80,99.90,1032151,28,20440,-73
2022-09-08 09:50:44,17.80,17.80,17.80,99.90,1032300,28,19992,-72
2022-09-08 09:51:33,17.90,17.90,17.90,99.90,1036324,28,20443,-73
2022-09-08 09:52:13,18.00,18.00,18.00,99.90,1036523,28,19909,-73
2022-09-08 09:53:07,18.00,18.00,18.00,99.90,1036427,28,19906,-73
2022-09-08 09:53:40,18.00,18.00,18.00,99.90,1035909,28,19905,-74
2022-09-08 09:54:17,18.00,18.00,18.00,99.90,1032188,28,19917,-73
2022-09-08 09:54:48,18.00,18.00,18.00,99.90,1036347,28,19902,-73
2022-09-08 09:55:37,18.10,18.10,18.10,99.90,1036435,28,19902,-73
2022-09-08 09:56:26,18.10,18.10,18.10,99.90,1039732,28,19907,-73
2022-09-08 09:57:15,18.00,18.00,18.00,99.90,1039677,28,19924,-73
2022-09-08 09:57:58,18.00,18.00,18.00,99.90,1036752,28,19901,-72
2022-09-08 09:58:40,18.00,18.00,18.00,99.90,1036082,28,19912,-73
2022-09-08 09:59:29,18.10,18.10,18.10,99.90,1036355,28,19902,-73
2022-09-08 10:00:05,18.10,18.10,18.10,99.90,1036163,28,19901,-73
2022-09-08 10:00:47,18.10,18.10,18.10,99.90,1040346,28,19901,-73
2022-09-08 10:01:27,18.10,18.10,18.10,99.90,1040328,28,19901,-73
2022-09-08 10:02:16,18.00,18.00,18.00,99.90,1040431,28,19902,-73
2022-09-08 10:03:05,18.00,18.00,18.00,99.90,1038149,28,19909,-73
2022-09-08 10:03:44,18.00,18.00,18.00,99.90,1040234,28,19901,-73
2022-09-08 10:04:41,18.00,18.00,18.00,99.90,1040350,28,19924,-73
2022-09-08 10:05:30,18.00,18.00,18.00,99.90,1040391,28,19966,-73
2022-09-08 10:06:33,18.00,18.00,18.00,99.90,1040353,28,19924,-73
2022-09-08 10:07:09,18.00,18.00,18.00,99.90,1031906,28,20365,-73
2022-09-08 10:07:53,18.10,18.10,18.10,99.90,1033119,28,19910,-73
2022-09-08 10:08:42,18.10,18.10,18.10,99.90,1040524,28,20384,-73
2022-09-08 10:09:16,18.20,18.20,18.20,99.90,1040704,28,20335,-73
2022-09-08 10:09:46,18.30,18.30,18.30,99.90,1040132,28,20431,-73
2022-09-08 10:10:25,18.30,18.30,18.30,99.90,1040378,28,20399,-72
2022-09-08 10:11:09,18.40,18.40,18.40,99.90,1040338,28,19908,-73
2022-09-08 10:11:42,18.50,18.50,18.50,99.90,1043414,28,19901,-73
2022-09-08 10:12:48,18.60,18.60,18.60,99.90,1044538,28,19901,-73
2022-09-08 10:13:37,18.60,18.60,18.60,99.90,1040145,28,20534,-73
2022-09-08 10:14:29,18.50,18.50,18.50,99.90,1032062,28,19952,-73
2022-09-08 10:14:59,18.50,18.50,18.50,99.90,1032152,28,19984,-73
2022-09-08 10:15:50,18.50,18.50,18.50,99.90,1027802,28,20376,-72
2022-09-08 10:16:31,18.50,18.50,18.50,99.90,1036343,28,20269,-72
2022-09-08 10:17:21,18.40,18.40,18.40,99.90,1032367,28,19909,-72
2022-09-08 10:18:11,18.40,18.40,18.40,99.90,1036294,28,19905,-72
2022-09-08 10:18:55,18.40,18.40,18.40,99.90,1041500,28,20283,-73
2022-09-08 10:19:44,18.40,18.40,18.40,99.90,1044360,28,20391,-73
2022-09-08 10:20:30,18.40,18.40,18.40,99.90,1044328,28,19905,-73
2022-09-08 10:21:03,18.50,18.50,18.50,99.90,1040441,28,19956,-73
2022-09-08 10:21:52,18.50,18.50,18.50,99.90,1040668,28,19996,-73
2022-09-08 10:22:22,18.60,18.60,18.60,99.90,1040248,28,19905,-73
2022-09-08 10:22:56,18.60,18.60,18.60,99.90,1040091,28,19948,-72
2022-09-08 10:23:47,18.70,18.70,18.70,99.90,1032183,28,20517,-72
2022-09-08 10:24:20,18.80,18.80,18.80,99.90,1023868,28,20004,-72
2022-09-08 10:25:14,18.90,18.90,18.90,99.90,1027524,28,19936,-72
2022-09-08 10:25:45,18.90,18.90,18.90,99.90,1032139,28,19981,-72
2022-09-08 10:26:27,19.00,19.00,19.00,99.90,1032303,28,19905,-72
2022-09-08 10:27:12,19.10,19.10,19.10,99.90,1036234,28,19954,-72
2022-09-08 10:28:02,19.20,19.20,19.20,99.90,1036621,28,19988,-72
2022-09-08 10:28:51,19.30,19.30,19.30,99.90,1036521,28,19996,-72
2022-09-08 10:29:30,19.40,19.40,19.40,99.90,1036469,28,19906,-72
2022-09-08 10:30:20,19.40,19.40,19.40,99.90,1036362,28,19905,-73
2022-09-08 10:31:09,19.40,19.40,19.40,99.90,1036465,28,19912,-72
2022-09-08 10:31:49,19.40,19.40,19.40,99.90,1036561,28,19937,-72
2022-09-08 10:32:44,19.50,19.50,19.50,99.90,1040259,28,19905,-72
2022-09-08 10:33:26,19.50,19.50,19.50,99.90,1040306,28,20403,-72
2022-09-08 10:34:06,19.70,19.70,19.70,99.90,1039246,28,19984,-72
2022-09-08 10:34:56,19.80,19.80,19.80,99.90,1036598,28,20327,-73
2022-09-08 10:35:37,19.90,19.90,19.90,99.90,1036521,28,19905,-72
2022-09-08 10:36:08,20.00,20.00,20.00,99.90,1036533,28,19909,-73
2022-09-08 10:36:39,20.10,20.10,20.10,99.90,1040380,28,19948,-72
2022-09-08 10:37:28,20.10,20.10,20.10,99.90,1040269,28,19916,-72
2022-09-08 10:38:19,20.10,20.10,20.10,99.90,1036180,28,19908,-72
2022-09-08 10:39:01,20.20,20.20,20.20,99.90,1036273,28,20311,-73
2022-09-08 10:39:45,20.30,20.30,20.30,99.90,1036150,28,20435,-72
2022-09-08 10:40:25,20.40,20.40,20.40,99.90,1036549,28,19901,-71
2022-09-08 10:40:56,20.30,20.30,20.30,99.90,1036597,28,19948,-72
2022-09-08 10:41:45,20.30,20.30,20.30,99.90,1036542,28,20008,-72
2022-09-08 10:42:40,20.20,20.20,20.20,99.90,1036039,28,19902,-72
2022-09-08 10:43:25,20.10,20.10,20.10,99.90,1040889,28,19905,-72
2022-09-08 10:44:02,20.10,20.10,20.10,99.90,1036205,28,19917,-72
2022-09-08 10:44:39,20.00,20.00,20.00,99.90,1039232,28,19936,-72
2022-09-08 10:45:29,20.00,20.00,20.00,99.90,1044748,28,20283,-73
2022-09-08 10:46:02,19.90,19.90,19.90,99.90,1044420,28,19901,-72
2022-09-08 10:46:49,19.80,19.80,19.80,99.90,1044347,28,20307,-73
2022-09-08 10:47:35,19.70,19.70,19.70,99.90,1044416,28,19901,-72
2022-09-08 10:48:05,19.70,19.70,19.70,99.90,1036185,28,19901,-72
2022-09-08 10:48:49,19.70,19.70,19.70,99.90,1036251,28,19902,-72
2022-09-08 10:49:30,19.80,19.80,19.80,99.90,1036235,28,19902,-72
2022-09-08 10:50:03,20.00,20.00,20.00,99.90,1036326,28,19902,-72
2022-09-08 10:50:35,20.00,20.00,20.00,99.90,1044307,28,20348,-73
2022-09-08 10:51:36,20.00,20.00,20.00,99.90,1040232,28,19954,-72
2022-09-08 10:52:19,20.10,20.10,20.10,99.90,1031693,28,20328,-72
2022-09-08 10:52:53,20.30,20.30,20.30,99.90,1036339,28,20474,-72
2022-09-08 10:53:24,20.40,20.40,20.40,99.90,1044428,28,19992,-72
2022-09-08 10:54:01,20.50,20.50,20.50,99.90,1044329,28,19915,-72
2022-09-08 10:55:04,20.60,20.60,20.60,99.90,1044428,28,19944,-72
2022-09-08 10:55:57,20.70,20.70,20.70,99.90,1023990,29,20005,-72
2022-09-08 10:56:28,20.80,20.80,20.80,99.90,1029938,28,19902,-73
2022-09-08 10:56:59,20.80,20.80,20.80,99.90,1044350,28,19904,-72
2022-09-08 10:57:43,20.80,20.80,20.80,99.90,1044366,28,20372,-72
2022-09-08 10:58:14,20.90,20.90,20.90,99.90,1040296,28,19904,-73
2022-09-08 10:59:00,21.00,21.00,21.00,99.90,1036535,28,19905,-72
2022-09-08 10:59:59,21.10,21.10,21.10,99.90,1040150,28,19912,-72
2022-09-08 11:00:56,21.20,21.20,21.20,99.90,1040091,28,19905,-72
2022-09-08 11:01:45,21.20,21.20,21.20,99.90,1023759,29,19989,-72
2022-09-08 11:02:31,21.20,21.20,21.20,99.90,1033917,28,20022,-72
2022-09-08 11:03:21,21.10,21.10,21.10,99.90,1039591,28,20368,-72
2022-09-08 11:04:10,21.00,21.00,21.00,99.90,1040468,28,19951,-72
2022-09-08 11:04:40,20.90,20.90,20.90,99.90,1040445,28,19996,-72
2022-09-08 11:05:23,20.80,20.80,20.80,99.90,1040144,28,19905,-72
2022-09-08 11:05:58,20.70,20.70,20.70,99.90,1040201,28,19992,-72
2022-09-08 11:06:42,20.70,20.70,20.70,99.90,1036100,28,19952,-73
2022-09-08 11:07:15,20.60,20.60,20.60,99.90,1040182,28,19909,-72
2022-09-08 11:07:51,20.50,20.50,20.50,99.90,1040175,28,19905,-72
2022-09-08 11:08:25,20.40,20.40,20.40,99.90,1040430,28,20364,-72
2022-09-08 11:09:08,20.20,20.20,20.20,99.90,1040560,28,19951,-72
2022-09-08 11:09:55,20.10,20.10,20.10,99.90,1040393,28,20059,-72
2022-09-08 11:10:26,20.00,20.00,20.00,99.90,1040570,28,19905,-72
2022-09-08 11:11:14,20.00,20.00,20.00,99.90,1044351,28,19936,-72
2022-09-08 11:11:45,20.00,20.00,20.00,99.90,1044295,28,19912,-73
2022-09-08 11:12:16,19.90,19.90,19.90,99.90,1040222,28,19906,-72
2022-09-08 11:12:58,19.90,19.90,19.90,99.90,1040204,28,19940,-72
2022-09-08 11:13:35,19.90,19.90,19.90,99.90,1040268,28,19912,-72
2022-09-08 11:14:24,19.90,19.90,19.90,99.90,1040356,28,19940,-73
2022-09-08 11:15:04,19.90,19.90,19.90,99.90,1040490,28,19905,-72
2022-09-08 11:15:35,20.00,20.00,20.00,99.90,1040566,28,19927,-72
2022-09-08 11:16:08,20.00,20.00,20.00,99.90,1040583,28,20290,-72
2022-09-08 11:16:41,20.10,20.10,20.10,99.90,1040626,28,19999,-73
2022-09-08 11:17:22,20.30,20.30,20.30,99.90,1040468,28,20012,-72
2022-09-08 11:17:59,20.40,20.40,20.40,99.90,1040534,28,19905,-72
2022-09-08 11:18:43,20.40,20.40,20.40,99.90,1040625,28,20528,-72
2022-09-08 11:19:40,20.50,20.50,20.50,99.90,1040423,28,19905,-72
2022-09-08 11:20:13,20.60,20.60,20.60,99.90,1040210,28,19979,-72
2022-09-08 11:20:55,20.80,20.80,20.80,99.90,1039871,28,20335,-71
2022-09-08 11:21:29,20.90,20.90,20.90,99.90,1040264,28,19905,-73
2022-09-08 11:22:03,20.90,20.90,20.90,99.90,1036068,28,19931,-72
2022-09-08 11:22:51,21.00,21.00,21.00,99.90,1034514,28,20393,-72
2022-09-08 11:23:40,21.10,21.10,21.10,99.90,1033559,28,19905,-73
2022-09-08 11:24:30,21.20,21.20,21.20,99.90,1038455,28,19906,-73
2022-09-08 11:25:23,21.30,21.30,21.30,99.90,1040139,28,19905,-72
2022-09-08 11:26:12,21.50,21.50,21.50,99.90,1040268,28,19920,-73
2022-09-08 11:27:02,21.50,21.50,21.50,99.90,1040309,28,19905,-73
2022-09-08 11:27:51,21.60,21.60,21.60,99.90,1040526,28,20257,-72
2022-09-08 11:28:34,21.70,21.70,21.70,99.90,1040420,28,19909,-72
2022-09-08 11:29:15,21.60,21.60,21.60,99.90,1040510,28,19905,-72
2022-09-08 11:29:54,21.60,21.60,21.60,99.90,1039934,28,20498,-73
2022-09-08 11:30:36,21.70,21.70,21.70,99.90,1040219,28,19955,-72
2022-09-08 11:31:22,21.70,21.70,21.70,99.90,1036094,28,19905,-72
2022-09-08 11:32:01,21.70,21.70,21.70,99.90,1036972,28,20336,-72
2022-09-08 11:32:37,21.70,21.70,21.70,99.90,1040995,28,19905,-73
2022-09-08 11:33:30,21.70,21.70,21.70,99.90,1041234,28,19951,-73
2022-09-08 11:34:10,21.80,21.80,21.80,99.90,1032517,28,19914,-72
2022-09-08 11:35:13,21.80,21.80,21.80,99.90,1038948,28,19925,-76
2022-09-08 11:35:44,21.90,21.90,21.90,99.90,1040657,28,20005,-76
2022-09-08 11:36:50,21.90,21.90,21.90,99.90,1044708,28,19900,-76
2022-09-08 11:37:23,22.00,22.00,22.00,99.90,1029635,28,19902,-75
2022-09-08 11:38:01,22.00,22.00,22.00,99.90,1019643,29,19906,-76
2022-09-08 11:38:51,21.90,21.90,21.90,99.90,1016762,29,19954,-76
2022-09-08 11:39:40,21.80,21.80,21.80,99.90,1017479,29,19943,-76
2022-09-08 11:40:26,21.70,21.70,21.70,99.90,1031280,28,20583,-78
2022-09-08 11:41:05,21.60,21.60,21.60,99.90,1029320,28,20296,-76
2022-09-08 11:41:48,21.60,21.60,21.60,99.90,1028865,28,19902,-76
2022-09-08 11:42:33,21.70,21.70,21.70,99.90,1029840,28,19902,-75
2022-09-08 11:43:14,21.70,21.70,21.70,99.90,1032923,28,19902,-77
2022-09-08 11:43:45,21.70,21.70,21.70,99.90,1032835,28,19924,-76
2022-09-08 11:44:34,21.60,21.60,21.60,99.90,1036350,28,20352,-76
2022-09-08 11:45:23,21.70,21.70,21.70,99.90,1033818,28,19901,-76
2022-09-08 11:46:05,21.70,21.70,21.70,99.90,1032859,28,19902,-75
2022-09-08 11:46:45,21.80,21.80,21.80,99.90,1032852,28,19902,-76
2022-09-08 11:47:41,21.70,21.70,21.70,99.90,1032958,28,19948,-76
2022-09-08 11:48:11,21.70,21.70,21.70,99.90,1025462,28,19902,-76
2022-09-08 11:49:06,21.70,21.70,21.70,99.90,1028753,28,20285,-76
2022-09-08 11:49:58,21.80,21.80,21.80,99.90,1028764,28,19909,-76
2022-09-08 11:50:34,21.90,21.90,21.90,99.90,1033194,28,19909,-76
2022-09-08 11:51:23,21.90,21.90,21.90,99.90,1028897,28,20349,-75
2022-09-08 11:52:02,22.00,22.00,22.00,99.90,1024872,29,20282,-78
2022-09-08 11:52:33,22.10,22.10,22.10,99.90,1025555,28,19957,-78
2022-09-08 11:53:06,22.20,22.20,22.20,99.90,1032731,28,20382,-75
2022-09-08 11:53:37,22.30,22.30,22.30,99.90,1034539,28,19902,-75
2022-09-08 11:54:22,22.50,22.50,22.50,99.90,1028379,28,19914,-76
2022-09-08 11:54:59,22.70,22.70,22.70,99.90,1024778,29,19910,-76
2022-09-08 11:55:41,22.80,22.80,22.80,99.90,1028593,28,19928,-76
2022-09-08 11:56:17,22.90,22.90,22.90,99.90,1032911,28,19906,-75
2022-09-08 11:56:57,22.90,22.90,22.90,99.90,1028828,28,19965,-77
2022-09-08 11:57:40,23.00,23.00,23.00,99.90,1032608,28,20464,-76
2022-09-08 11:58:17,23.10,23.10,23.10,99.90,1033511,28,19992,-76
2022-09-08 11:59:26,23.20,23.20,23.20,99.90,1032665,28,19905,-75
2022-09-08 12:00:04,23.30,23.30,23.30,99.90,1028383,28,19913,-77
2022-09-08 12:00:45,23.10,23.10,23.10,99.90,1029665,28,19913,-76
2022-09-08 12:01:38,23.10,23.10,23.10,99.90,1028633,28,19906,-76
2022-09-08 12:02:12,23.00,23.00,23.00,99.90,1028667,28,19913,-76
2022-09-08 12:03:01,22.90,22.90,22.90,99.90,1028717,28,19913,-76
2022-09-08 12:03:42,22.90,22.90,22.90,99.90,1028656,28,19906,-76
2022-09-08 12:04:36,22.80,22.80,22.80,99.90,1028580,28,20392,-76
2022-09-08 12:05:23,22.90,22.90,22.90,99.90,1020572,29,19993,-76
2022-09-08 12:06:08,22.90,22.90,22.90,99.90,1024894,28,19906,-76
2022-09-08 12:06:41,22.70,22.70,22.70,99.90,1024834,28,19910,-76
2022-09-08 12:07:14,22.70,22.70,22.70,99.90,1028902,28,19961,-76
2022-09-08 12:07:50,22.70,22.70,22.70,99.90,1031556,28,19992,-76
2022-09-08 12:08:31,22.70,22.70,22.70,99.90,1031196,28,19898,-76
2022-09-08 12:09:21,22.80,22.80,22.80,99.90,1032901,28,20380,-76
2022-09-08 12:10:01,22.80,22.80,22.80,99.90,1028611,28,19913,-76
2022-09-08 12:10:32,22.70,22.70,22.70,99.90,1024775,29,19913,-78
2022-09-08 12:11:21,22.60,22.60,22.60,99.90,1029727,28,19910,-76
2022-09-08 12:11:54,22.50,22.50,22.50,99.90,1032788,28,20407,-76
2022-09-08 12:12:34,22.30,22.30,22.30,99.90,1027826,28,19914,-75
2022-09-08 12:13:28,22.10,22.10,22.10,99.90,1028948,28,19957,-76
2022-09-08 12:13:59,22.00,22.00,22.00,99.90,1025425,28,19910,-76
2022-09-08 12:14:35,21.90,21.90,21.90,99.90,1028581,28,19906,-77
2022-09-08 12:15:24,21.80,21.80,21.80,99.90,1036871,28,19923,-76
2022-09-08 12:15:55,21.80,21.80,21.80,99.90,1033563,28,19913,-75
2022-09-08 12:16:44,21.80,21.80,21.80,99.90,1032821,28,19960,-77
2022-09-08 12:17:20,21.80,21.80,21.80,99.90,1032749,28,19913,-75
2022-09-08 12:18:00,21.70,21.70,21.70,99.90,1032856,28,20404,-76
2022-09-08 12:18:45,21.60,21.60,21.60,99.90,1037783,28,19960,-76
2022-09-08 12:19:27,21.70,21.70,21.70,99.90,1032845,28,19906,-76
2022-09-08 12:20:17,21.70,21.70,21.70,99.90,1032628,28,20284,-77
2022-09-08 12:21:02,21.70,21.70,21.70,99.90,1028603,28,19906,-77
2022-09-08 12:21:37,21.80,21.80,21.80,99.90,1032843,28,19902,-76
2022-09-08 12:22:13,22.00,22.00,22.00,99.90,1028820,28,19913,-76
2022-09-08 12:22:56,22.00,22.00,22.00,99.90,1032188,28,20292,-77
2022-09-08 12:23:45,22.00,22.00,22.00,99.90,1028721,28,19906,-76
2022-09-08 12:24:16,22.00,22.00,22.00,99.90,1028755,28,20486,-76
2022-09-08 12:24:55,22.10,22.10,22.10,99.90,1024606,29,19907,-76
2022-09-08 12:25:48,22.10,22.10,22.10,99.90,1028533,28,19910,-76
2022-09-08 12:26:23,22.10,22.10,22.10,99.90,1026008,28,19913,-76
2022-09-08 12:27:07,22.20,22.20,22.20,99.90,1036955,28,20432,-79
2022-09-08 12:28:01,22.10,22.10,22.10,99.90,1033083,28,19906,-76
2022-09-08 12:28:44,22.20,22.20,22.20,99.90,1032673,28,19959,-76
2022-09-08 12:29:26,22.20,22.20,22.20,99.90,1032920,28,19906,-77
2022-09-08 12:30:04,22.30,22.30,22.30,99.90,1024412,29,19966,-76
2022-09-08 12:30:53,22.40,22.40,22.40,99.90,1024764,28,20385,-76
2022-09-08 12:31:35,22.40,22.40,22.40,99.90,1025608,29,19992,-75
2022-09-08 12:32:12,22.40,22.40,22.40,99.90,1028797,28,19910,-76
2022-09-08 12:33:02,22.30,22.30,22.30,99.90,1028622,28,19906,-76
2022-09-08 12:33:46,22.20,22.20,22.20,99.90,1028462,28,19910,-76
2022-09-08 12:34:19,22.20,22.20,22.20,99.90,1025505,29,19917,-78
2022-09-08 12:35:08,22.10,22.10,22.10,99.90,1020339,29,20343,-77
2022-09-08 12:35:45,22.00,22.00,22.00,99.90,1024533,28,20015,-76
2022-09-08 12:36:22,21.90,21.90,21.90,99.90,1028290,28,19908,-76
2022-09-08 12:37:00,21.90,21.90,21.90,99.90,1029457,28,19949,-76
2022-09-08 12:37:53,21.80,21.80,21.80,99.90,1028466,28,19909,-76
2022-09-08 12:38:38,21.80,21.80,21.80,99.90,1032704,28,19902,-75
2022-09-08 12:39:11,21.80,21.80,21.80,99.90,1033295,28,19902,-76
2022-09-08 12:40:00,21.80,21.80,21.80,99.90,1028329,28,19952,-76
2022-09-08 12:40:49,21.80,21.80,21.80,99.90,1024561,28,19902,-78
2022-09-08 12:41:36,21.80,21.80,21.80,99.90,1025456,28,19910,-76
2022-09-08 12:42:14,21.60,21.60,21.60,99.90,1021372,29,19906,-76
2022-09-08 12:42:56,21.60,21.60,21.60,99.90,1024527,28,19989,-76
2022-09-08 12:43:37,21.50,21.50,21.50,99.90,1028363,28,19941,-76
2022-09-08 12:44:23,21.60,21.60,21.60,99.90,1033056,28,19902,-77
2022-09-08 12:45:03,21.60,21.60,21.60,99.90,1024314,28,19906,-77
2022-09-08 12:45:52,21.60,21.60,21.60,99.90,1028610,28,19903,-77
2022-09-08 12:46:35,21.60,21.60,21.60,99.90,1028500,28,19909,-76
2022-09-08 12:47:06,21.80,21.80,21.80,99.90,1029304,28,19909,-76
2022-09-08 12:47:54,21.90,21.90,21.90,99.90,1028604,28,19902,-76
2022-09-08 12:48:29,22.00,22.00,22.00,99.90,1028661,28,19953,-76
2022-09-08 12:49:15,22.20,22.20,22.20,99.90,1031474,28,19906,-76
2022-09-08 12:50:04,22.30,22.30,22.30,99.90,1032802,28,19910,-76
2022-09-08 12:50:44,22.40,22.40,22.40,99.90,1028534,28,19902,-75
2022-09-08 12:51:27,22.50,22.50,22.50,99.90,1024595,28,19997,-76
2022-09-08 12:52:02,22.50,22.50,22.50,99.90,1029469,28,19956,-76
2022-09-08 12:52:38,22.50,22.50,22.50,99.90,1028266,28,19967,-75
2022-09-08 12:53:09,22.60,22.60,22.60,99.90,1031404,28,19906,-75
2022-09-08 12:53:52,22.60,22.60,22.60,99.90,1028484,28,19902,-77
2022-09-08 12:54:44,22.60,22.60,22.60,99.90,1019346,28,20002,-75
2022-09-08 12:55:18,22.50,22.50,22.50,99.90,1020982,29,19910,-76
2022-09-08 12:56:03,22.50,22.50,22.50,99.90,1024594,29,20390,-76
2022-09-08 12:56:52,22.50,22.50,22.50,99.90,1028566,28,19906,-76
2022-09-08 12:57:31,22.40,22.40,22.40,99.90,1029077,28,19937,-76
2022-09-08 12:58:03,22.40,22.40,22.40,99.90,1024644,28,19997,-78
2022-09-08 12:59:03,22.40,22.40,22.40,99.90,1024476,29,20282,-76
2022-09-08 12:59:36,22.30,22.30,22.30,99.90,1020160,29,19938,-79
2022-09-08 13:00:14,22.30,22.30,22.30,99.90,1033139,28,19905,-76
2022-09-08 13:00:54,22.20,22.20,22.20,99.90,1028352,28,19961,-76
2022-09-08 13:01:29,22.20,22.20,22.20,99.90,1027002,28,19916,-76
2022-09-08 13:02:24,22.30,22.30,22.30,99.90,1024670,29,19902,-76
2022-09-08 13:03:03,22.30,22.30,22.30,99.90,1028796,28,19910,-76
2022-09-08 13:03:35,22.30,22.30,22.30,99.90,1032617,28,19916,-76
2022-09-08 13:04:31,22.30,22.30,22.30,99.90,1036594,28,19992,-75
2022-09-08 13:05:02,22.40,22.40,22.40,99.90,1032527,28,19916,-75
2022-09-08 13:05:32,22.30,22.30,22.30,99.90,1032264,28,19909,-76
2022-09-08 13:06:15,22.30,22.30,22.30,99.90,1024483,28,19909,-76
2022-09-08 13:06:58,22.30,22.30,22.30,99.90,1020595,29,20305,-76
2022-09-08 13:07:44,22.30,22.30,22.30,99.90,1024565,29,19928,-78
2022-09-08 13:08:33,22.30,22.30,22.30,99.90,1024406,29,19909,-76
2022-09-08 13:09:07,22.30,22.30,22.30,99.90,1024553,29,19972,-75
2022-09-08 13:09:58,22.30,22.30,22.30,99.90,1020189,29,19955,-76
2022-09-08 13:10:34,22.30,22.30,22.30,99.90,1024338,28,19981,-76
2022-09-08 13:11:04,22.30,22.30,22.30,99.90,1028417,28,19929,-75
2022-09-08 13:11:54,22.30,22.30,22.30,99.90,1027805,28,19937,-76
2022-09-08 13:12:34,22.30,22.30,22.30,99.90,1028689,28,20150,-76
2022-09-08 13:13:05,22.40,22.40,22.40,99.90,1024532,28,19907,-76
2022-09-08 13:13:45,22.40,22.40,22.40,99.90,1024290,29,19907,-76
2022-09-08 13:14:21,22.40,22.40,22.40,99.90,1024534,29,19910,-76
2022-09-08 13:15:14,22.30,22.30,22.30,99.90,1029853,28,20006,-76
2022-09-08 13:15:50,22.30,22.30,22.30,99.90,1036559,28,20323,-76
2022-09-08 13:16:27,22.40,22.40,22.40,99.90,1036539,28,19913,-78
2022-09-08 13:17:09,22.40,22.40,22.40,99.90,1036600,28,19945,-76
2022-09-08 13:17:43,22.40,22.40,22.40,99.90,1035742,28,19906,-76
2022-09-08 13:18:27,22.50,22.50,22.50,99.90,1032714,28,19906,-76
2022-09-08 13:19:01,22.50,22.50,22.50,99.90,1032614,28,19965,-75
2022-09-08 13:19:34,22.50,22.50,22.50,99.90,1030910,28,19912,-77
2022-09-08 13:20:17,22.60,22.60,22.60,99.90,1028216,28,19906,-75
2022-09-08 13:20:52,22.60,22.60,22.60,99.90,1024418,28,20385,-77
2022-09-08 13:21:37,22.50,22.50,22.50,99.90,1029865,28,19906,-76
2022-09-08 13:22:10,22.50,22.50,22.50,99.90,1032535,28,19905,-76
2022-09-08 13:22:45,22.40,22.40,22.40,99.90,1035588,28,19955,-76
2022-09-08 13:23:15,22.50,22.50,22.50,99.90,1037464,28,20205,-76
2022-09-08 13:24:07,22.50,22.50,22.50,99.90,1032510,28,19905,-76
2022-09-08 13:24:41,22.50,22.50,22.50,99.90,1028382,28,19910,-76
2022-09-08 13:25:17,22.50,22.50,22.50,99.90,1028228,28,20395,-77
2022-09-08 13:25:54,22.40,22.40,22.40,99.90,1029680,28,19906,-76
2022-09-08 13:26:36,22.30,22.30,22.30,99.90,1032712,28,19929,-76
2022-09-08 13:27:07,22.40,22.40,22.40,99.90,1032406,28,19906,-75
2022-09-08 13:27:45,22.30,22.30,22.30,99.90,1028385,28,19906,-76
2022-09-08 13:28:19,22.30,22.30,22.30,99.90,1032221,28,19905,-77
2022-09-08 13:28:52,22.30,22.30,22.30,99.90,1032634,28,20392,-76
2022-09-08 13:29:25,22.40,22.40,22.40,99.90,1032081,28,19997,-76
2022-09-08 13:30:05,22.40,22.40,22.40,99.90,1032280,28,19913,-76
2022-09-08 13:30:44,22.40,22.40,22.40,99.90,1032934,28,19993,-76
2022-09-08 13:31:33,22.50,22.50,22.50,99.90,1031027,28,19945,-76
2022-09-08 13:32:22,22.40,22.40,22.40,99.90,1032481,28,19910,-76
2022-09-08 13:33:10,22.40,22.40,22.40,99.90,1032585,28,19913,-75
2022-09-08 13:33:52,22.40,22.40,22.40,99.90,1029808,28,19906,-76
2022-09-08 13:34:41,22.40,22.40,22.40,99.90,1032442,28,19901,-76
2022-09-08 13:35:15,22.40,22.40,22.40,99.90,1032239,28,20352,-76
2022-09-08 13:35:57,22.50,22.50,22.50,99.90,1028700,28,19945,-77
2022-09-08 13:36:45,22.50,22.50,22.50,99.90,1028326,28,19910,-76
2022-09-08 13:37:34,22.50,22.50,22.50,99.90,1028446,28,19914,-76
2022-09-08 13:38:15,22.50,22.50,22.50,99.90,1028356,28,19910,-76
2022-09-08 13:38:52,22.50,22.50,22.50,99.90,1029690,28,19906,-76
2022-09-08 13:39:35,22.40,22.40,22.40,99.90,1028333,28,19992,-78
2022-09-08 13:40:24,22.40,22.40,22.40,99.90,1028309,28,19906,-75
2022-09-08 13:41:09,22.30,22.30,22.30,99.90,1028874,28,20415,-78
2022-09-08 13:42:05,22.30,22.30,22.30,99.90,1024082,28,19907,-76
2022-09-08 13:42:47,22.20,22.20,22.20,99.90,1018780,29,19942,-76
2022-09-08 13:43:29,22.20,22.20,22.20,99.90,1027032,28,20397,-76
2022-09-08 13:44:26,22.20,22.20,22.20,99.90,1028828,28,19997,-76
2022-09-08 13:44:57,22.10,22.10,22.10,99.90,1028956,28,19910,-78
2022-09-08 13:45:47,22.10,22.10,22.10,99.90,1028018,28,19941,-76
2022-09-08 13:46:43,22.00,22.00,22.00,99.90,1029435,28,19914,-77
2022-09-08 13:47:32,22.00,22.00,22.00,99.90,1028518,28,19905,-76
2022-09-08 13:48:13,22.00,22.00,22.00,99.90,1034452,28,20341,-76
2022-09-08 13:48:59,21.90,21.90,21.90,99.90,1029003,28,19905,-76
2022-09-08 13:49:48,21.90,21.90,21.90,99.90,1024241,29,19906,-76
2022-09-08 13:50:29,21.90,21.90,21.90,99.90,1028872,28,19996,-76
2022-09-08 13:51:18,22.00,22.00,22.00,99.90,1032208,28,19913,-76
2022-09-08 13:51:52,22.00,22.00,22.00,99.90,1032498,28,19996,-76
2022-09-08 13:52:32,22.00,22.00,22.00,99.90,1032314,28,19944,-78
2022-09-08 13:53:05,22.00,22.00,22.00,99.90,1032173,28,20335,-76
2022-09-08 13:53:48,22.00,22.00,22.00,99.90,1030568,28,19992,-76
2022-09-08 13:54:34,22.00,22.00,22.00,99.90,1032967,28,19910,-76
2022-09-08 13:55:04,21.90,21.90,21.90,99.90,1032121,28,19905,-76
2022-09-08 13:55:35,21.90,21.90,21.90,99.90,1032009,28,19988,-78
2022-09-08 13:56:18,21.90,21.90,21.90,99.90,1032364,28,19906,-76
2022-09-08 13:57:00,21.90,21.90,21.90,99.90,1035077,28,19972,-76
2022-09-08 13:57:54,22.00,22.00,22.00,99.90,1036573,28,20351,-76
2022-09-08 13:58:27,21.90,21.90,21.90,99.90,1029434,28,20360,-76
2022-09-08 13:59:11,21.90,21.90,21.90,99.90,1032645,28,19963,-77
2022-09-08 14:00:05,21.90,21.90,21.90,99.90,1032169,28,19913,-76
2022-09-08 14:00:55,22.00,22.00,22.00,99.90,1032287,28,19933,-76
2022-09-08 14:01:28,22.00,22.00,22.00,99.90,1029860,28,19910,-76
2022-09-08 14:01:59,22.00,22.00,22.00,99.90,1029217,28,19910,-75
2022-09-08 14:02:47,22.00,22.00,22.00,99.90,1031461,28,19996,-76
2022-09-08 14:03:18,22.00,22.00,22.00,99.90,1028096,28,19945,-78
2022-09-08 14:03:49,22.10,22.10,22.10,99.90,1030728,28,19906,-76
2022-09-08 14:04:28,22.10,22.10,22.10,99.90,1033318,28,20005,-76
2022-09-08 14:05:03,22.10,22.10,22.10,99.90,1034812,28,19906,-76
2022-09-08 14:05:36,22.10,22.10,22.10,99.90,1036005,28,20398,-75
2022-09-08 14:06:10,22.10,22.10,22.10,99.90,1032224,28,20371,-76
2022-09-08 14:06:43,22.20,22.20,22.20,99.90,1024234,29,19996,-76
2022-09-08 14:07:20,22.30,22.30,22.30,99.90,1022123,29,19907,-78
2022-09-08 14:08:10,22.40,22.40,22.40,99.90,1025809,28,19910,-77
2022-09-08 14:09:01,22.30,22.30,22.30,99.90,1025012,28,19906,-75
2022-09-08 14:09:33,22.30,22.30,22.30,99.90,1028910,28,19990,-76
2022-09-08 14:10:14,22.20,22.20,22.20,99.90,1028195,28,20001,-76
2022-09-08 14:11:06,22.20,22.20,22.20,99.90,1028110,28,19913,-75
2022-09-08 14:11:37,22.20,22.20,22.20,99.90,1032097,28,19957,-77
2022-09-08 14:12:24,22.20,22.20,22.20,99.90,1033105,28,19917,-76
2022-09-08 14:13:10,22.20,22.20,22.20,99.90,1036254,28,19905,-77
2022-09-08 14:13:40,22.20,22.20,22.20,99.90,1036218,28,19905,-76
2022-09-08 14:14:11,22.20,22.20,22.20,99.90,1032076,28,19910,-75
2022-09-08 14:15:01,22.20,22.20,22.20,99.90,1033107,28,20377,-75
2022-09-08 14:15:38,22.20,22.20,22.20,99.90,1028329,28,19980,-75
2022-09-08 14:16:16,22.10,22.10,22.10,99.90,1031662,28,19906,-76
2022-09-08 14:16:47,22.10,22.10,22.10,99.90,1028345,28,19906,-78
2022-09-08 14:17:20,22.10,22.10,22.10,99.90,1026704,28,19910,-76
2022-09-08 14:18:02,22.20,22.20,22.20,99.90,1024178,29,19907,-77
2022-09-08 14:18:45,22.10,22.10,22.10,99.90,1022276,29,19914,-76
2022-09-08 14:19:27,22.20,22.20,22.20,99.90,1023675,29,19906,-75
2022-09-08 14:20:05,22.10,22.10,22.10,99.90,1028766,28,20354,-75
2022-09-08 14:20:36,22.10,22.10,22.10,99.90,1032123,28,19916,-76
2022-09-08 14:21:15,22.10,22.10,22.10,99.90,1034742,28,19909,-75
2022-09-08 14:21:50,22.10,22.10,22.10,99.90,1028288,28,19952,-77
2022-09-08 14:22:39,22.20,22.20,22.20,99.90,1024914,29,19910,-75
2022-09-08 14:23:22,22.20,22.20,22.20,99.90,1023975,28,20378,-76
2022-09-08 14:24:02,22.20,22.20,22.20,99.90,1032215,28,19912,-75
2022-09-08 14:24:38,22.20,22.20,22.20,99.90,1028159,28,19906,-76
2022-09-08 14:25:28,22.20,22.20,22.20,99.90,1024947,28,19910,-76
2022-09-08 14:26:17,22.30,22.30,22.30,99.90,1026818,28,20337,-75
2022-09-08 14:26:49,22.30,22.30,22.30,99.90,1029434,28,19910,-75
2022-09-08 14:27:35,22.20,22.20,22.20,99.90,1023933,28,19968,-76
2022-09-08 14:28:13,22.20,22.20,22.20,99.90,1024175,28,19913,-75
2022-09-08 14:28:46,22.30,22.30,22.30,99.90,1027388,28,19906,-78
2022-09-08 14:29:33,22.30,22.30,22.30,99.90,1027612,28,19914,-75
2022-09-08 14:30:21,22.30,22.30,22.30,99.90,1028506,28,19942,-78
2022-09-08 14:30:57,22.30,22.30,22.30,99.90,1028634,28,19906,-77
2022-09-08 14:31:33,22.30,22.30,22.30,99.90,1032041,28,19973,-78
2022-09-08 14:32:19,22.30,22.30,22.30,99.90,1036006,28,19913,-76
2022-09-08 14:33:08,22.30,22.30,22.30,99.90,1033111,28,20406,-76
2022-09-08 14:33:52,22.30,22.30,22.30,99.90,1027969,28,19915,-76
2022-09-08 14:34:26,22.30,22.30,22.30,99.90,1024674,28,19910,-76
2022-09-08 14:35:18,22.40,22.40,22.40,99.90,1027946,28,20049,-76
2022-09-08 14:35:52,22.40,22.40,22.40,99.90,1032171,28,19908,-76
2022-09-08 14:36:35,22.30,22.30,22.30,99.90,1031918,28,19902,-75
2022-09-08 14:37:10,22.20,22.20,22.20,99.90,1032164,28,20419,-75
2022-09-08 14:38:07,22.10,22.10,22.10,99.90,1031882,28,20013,-76
2022-09-08 14:38:48,22.10,22.10,22.10,99.90,1023995,28,20326,-76
2022-09-08 14:39:23,22.00,22.00,22.00,99.90,1032300,28,19965,-76
2022-09-08 14:39:54,21.90,21.90,21.90,99.90,1031711,28,20277,-76
2022-09-08 14:40:36,21.90,21.90,21.90,99.90,1031359,28,20309,-76
2022-09-08 14:41:07,21.90,21.90,21.90,99.90,1028206,28,20003,-76
2022-09-08 14:41:57,21.90,21.90,21.90,99.90,1029582,28,19902,-76
2022-09-08 14:42:47,21.80,21.80,21.80,99.90,1036126,28,19912,-76
2022-09-08 14:43:18,21.80,21.80,21.80,99.90,1034230,28,19980,-78
2022-09-08 14:44:15,21.90,21.90,21.90,99.90,1036074,28,19901,-76
2022-09-08 14:45:04,21.90,21.90,21.90,99.90,1031486,28,19902,-76
2022-09-08 14:45:43,21.90,21.90,21.90,99.90,1034150,28,19908,-76
2022-09-08 14:46:21,22.00,22.00,22.00,99.90,1028206,28,19902,-76
2022-09-08 14:46:56,22.00,22.00,22.00,99.90,1032063,28,19913,-76
2022-09-08 14:47:30,22.10,22.10,22.10,99.90,1028088,28,19989,-77
2022-09-08 14:48:01,22.20,22.20,22.20,99.90,1026306,28,19944,-78
2022-09-08 14:48:37,22.30,22.30,22.30,99.90,1021016,29,19966,-76
2022-09-08 14:49:16,22.30,22.30,22.30,99.90,1020155,29,20283,-76
2022-09-08 14:50:05,22.40,22.40,22.40,99.90,1021991,29,19913,-78
2022-09-08 14:50:38,22.40,22.40,22.40,99.90,1032361,28,19906,-76
2022-09-08 14:51:15,22.40,22.40,22.40,99.90,1032184,28,19905,-76
2022-09-08 14:51:48,22.40,22.40,22.40,99.90,1028025,28,19969,-77
2022-09-08 14:52:29,22.40,22.40,22.40,99.90,1028248,28,19925,-76
2022-09-08 14:53:18,22.40,22.40,22.40,99.90,1026494,28,19958,-76
2022-09-08 14:54:05,22.50,22.50,22.50,99.90,1024081,28,20354,-76
2022-09-08 14:55:02,22.60,22.60,22.60,99.90,1024757,28,19903,-76
2022-09-08 14:55:42,22.60,22.60,22.60,99.90,1027030,28,19902,-76
2022-09-08 14:56:23,22.70,22.70,22.70,99.90,1033020,28,19902,-76
2022-09-08 14:57:09,22.70,22.70,22.70,99.90,1027980,28,19902,-77
2022-09-08 14:57:39,22.80,22.80,22.80,99.90,1032235,28,20300,-77
2022-09-08 14:58:22,22.80,22.80,22.80,99.90,1028036,28,20333,-76
2022-09-08 14:59:14,22.80,22.80,22.80,99.90,1028753,28,20413,-76
2022-09-08 15:00:12,22.90,22.90,22.90,99.90,1024421,28,19903,-76
2022-09-08 15:00:43,23.00,23.00,23.00,99.90,1028018,28,19909,-76
2022-09-08 15:01:22,22.90,22.90,22.90,99.90,1028303,28,19902,-77
2022-09-08 15:02:20,23.00,23.00,23.00,99.90,1028040,28,20286,-77
2022-09-08 15:02:52,23.10,23.10,23.10,99.90,1028067,28,20353,-76
2022-09-08 15:03:33,23.10,23.10,23.10,99.90,1023831,28,20369,-77
2022-09-08 15:04:23,23.00,23.00,23.00,99.90,1024763,28,19942,-76
2022-09-08 15:05:06,23.00,23.00,23.00,99.90,1024083,28,19926,-76
2022-09-08 15:05:37,22.90,22.90,22.90,99.90,1027825,28,20411,-76
2022-09-08 15:06:13,23.10,23.10,23.10,99.90,1024213,28,20413,-76
2022-09-08 15:06:49,23.00,23.00,23.00,99.90,1027677,28,19903,-76
2022-09-08 15:07:25,23.00,23.00,23.00,99.90,1030637,28,19945,-76
2022-09-08 15:07:58,23.00,23.00,23.00,99.90,1033060,28,20044,-76
2022-09-08 15:08:32,23.00,23.00,23.00,99.90,1030834,28,19909,-76
2022-09-08 15:09:22,23.00,23.00,23.00,99.90,1035296,28,20400,-76
2022-09-08 15:10:05,23.00,23.00,23.00,99.90,1032883,28,19902,-76
2022-09-08 15:10:39,23.10,23.10,23.10,99.90,1029271,28,19933,-76
2022-09-08 15:11:21,23.20,23.20,23.20,99.90,1028946,28,19902,-76
2022-09-08 15:11:54,23.20,23.20,23.20,99.90,1025178,29,19906,-76
2022-09-08 15:12:24,23.20,23.20,23.20,99.90,1027293,28,19973,-77
2022-09-08 15:13:08,23.20,23.20,23.20,99.90,1030972,28,19997,-76
2022-09-08 15:13:39,23.20,23.20,23.20,99.90,1024929,28,20349,-77
2022-09-08 15:14:11,23.20,23.20,23.20,99.90,1025664,28,19922,-77
2022-09-08 15:14:57,23.10,23.10,23.10,99.90,1024831,28,19906,-77
2022-09-08 15:15:38,23.00,23.00,23.00,99.90,1029768,28,19911,-77
2022-09-08 15:16:20,23.10,23.10,23.10,99.90,1028922,28,20386,-78
2022-09-08 15:16:53,23.20,23.20,23.20,99.90,1029835,28,19965,-77
2022-09-08 15:17:33,23.30,23.30,23.30,99.90,1024894,28,19906,-77
2022-09-08 15:18:14,23.30,23.30,23.30,99.90,1028964,28,20420,-77
2022-09-08 15:18:53,23.40,23.40,23.40,99.90,1032997,28,19941,-76
2022-09-08 15:19:37,23.50,23.50,23.50,99.90,1029910,28,19929,-77
2022-09-08 15:20:09,23.50,23.50,23.50,99.90,1029032,28,20335,-77
2022-09-08 15:20:41,23.50,23.50,23.50,99.90,1035266,28,19905,-76
2022-09-08 15:21:22,23.50,23.50,23.50,99.90,1028669,28,19906,-77
2022-09-08 15:21:54,23.50,23.50,23.50,99.90,1025520,28,20357,-78
2022-09-08 15:22:33,23.60,23.60,23.60,99.90,1025086,28,19996,-77
2022-09-08 15:23:04,23.60,23.60,23.60,99.90,1023769,29,19913,-77
2022-09-08 15:23:42,23.60,23.60,23.60,99.90,1022392,29,19918,-77
2022-09-08 15:24:26,23.60,23.60,23.60,99.90,1024956,29,19929,-77
2022-09-08 15:24:57,23.70,23.70,23.70,99.90,1030694,28,20019,-76
2022-09-08 15:25:41,23.80,23.80,23.80,99.90,1027773,28,20072,-77
2022-09-08 15:26:21,23.80,23.80,23.80,99.90,1028230,28,19906,-77
2022-09-08 15:26:57,23.70,23.70,23.70,99.90,1025272,28,20428,-76
2022-09-08 15:27:29,23.80,23.80,23.80,99.90,1032701,28,19920,-77
2022-09-08 15:28:04,23.90,23.90,23.90,99.90,1035287,28,19913,-77
2022-09-08 15:28:36,23.90,23.90,23.90,99.50,1030269,28,20377,-76
2022-09-08 15:29:12,23.80,23.80,23.80,99.90,1032936,28,19913,-77
2022-09-08 15:29:48,23.90,23.90,23.90,99.90,1033488,28,19956,-76
2022-09-08 15:30:23,23.70,23.70,23.70,99.90,1034720,28,20308,-76
2022-09-08 15:31:01,23.70,23.70,23.70,99.90,1035076,28,20300,-76
2022-09-08 15:31:39,23.80,23.80,23.80,99.90,1032916,28,20584,-76
2022-09-08 15:32:12,23.90,23.90,23.90,99.90,1026957,28,19906,-78
2022-09-08 15:32:48,23.90,23.90,23.90,99.90,1031159,28,19906,-77
2022-09-08 15:33:19,23.90,23.90,23.90,99.90,1031155,28,19957,-76
2022-09-08 15:33:56,23.80,23.80,23.80,99.90,1029985,28,19909,-77
2022-09-08 15:34:34,23.80,23.80,23.80,99.90,1033016,28,19902,-77
2022-09-08 15:35:27,23.80,23.80,23.80,99.90,1027111,28,20416,-77
2022-09-08 15:36:04,23.80,23.80,23.80,99.90,1032870,28,19984,-77
2022-09-08 15:36:40,23.80,23.80,23.80,99.90,1033015,28,19906,-77
2022-09-08 15:37:20,23.70,23.70,23.70,99.90,1033019,28,19956,-76
2022-09-08 15:37:56,23.60,23.60,23.60,99.90,1028867,28,19906,-77
2022-09-08 15:38:36,23.60,23.60,23.60,99.90,1028853,28,19913,-77
2022-09-08 15:39:16,23.60,23.60,23.60,99.90,1032122,28,19952,-76
2022-09-08 15:39:46,23.50,23.50,23.50,99.90,1032140,28,19917,-76
2022-09-08 15:40:19,23.50,23.50,23.50,99.90,1035576,28,19913,-77
2022-09-08 15:41:05,23.40,23.40,23.40,99.90,1032814,28,19910,-77
2022-09-08 15:41:38,23.40,23.40,23.40,99.90,1035327,28,20439,-78
2022-09-08 15:42:23,23.40,23.40,23.40,99.90,1027689,28,20278,-76
2022-09-08 15:43:07,23.40,23.40,23.40,99.90,1024775,28,19910,-77
2022-09-08 15:43:46,23.30,23.30,23.30,99.90,1025068,28,19914,-76
2022-09-08 15:44:23,23.40,23.40,23.40,99.90,1028909,28,20284,-77
2022-09-08 15:44:54,23.50,23.50,23.50,99.90,1032448,28,19960,-78
2022-09-08 15:45:43,23.40,23.40,23.40,99.90,1035697,28,19928,-77
2022-09-08 15:46:19,23.50,23.50,23.50,99.90,1036955,28,19905,-76
2022-09-08 15:46:53,23.40,23.40,23.40,99.90,1033728,28,19906,-76
2022-09-08 15:47:44,23.40,23.40,23.40,99.90,1037003,28,19905,-77
2022-09-08 15:48:18,23.50,23.50,23.50,99.90,1020625,29,19907,-77
2022-09-08 15:49:00,23.60,23.60,23.60,99.90,1020846,29,19946,-77
2022-09-08 15:49:48,23.70,23.70,23.70,99.90,1032766,28,19996,-77
2022-09-08 15:50:27,23.70,23.70,23.70,99.90,1029655,28,19979,-77
2022-09-08 15:51:16,23.70,23.70,23.70,99.90,1028803,28,19972,-77
2022-09-08 15:52:07,23.60,23.60,23.60,99.90,1028794,28,19910,-77
2022-09-08 15:52:53,23.70,23.70,23.70,99.90,1034075,28,20008,-77
2022-09-08 15:53:38,23.60,23.60,23.60,99.90,1029464,28,19913,-77
2022-09-08 15:54:15,23.60,23.60,23.60,99.90,1028607,28,19910,-76
2022-09-08 15:54:57,23.40,23.40,23.40,99.90,1028818,28,19928,-77
2022-09-08 15:55:33,23.30,23.30,23.30,99.90,1029699,28,19910,-76
2022-09-08 15:56:10,23.20,23.20,23.20,99.90,1032035,28,19912,-76
2022-09-08 15:56:47,23.20,23.20,23.20,99.90,1032766,28,20257,-77
2022-09-08 15:57:36,23.10,23.10,23.10,99.90,1033561,28,19910,-77
2022-09-08 15:58:12,23.00,23.00,23.00,99.90,1037713,28,19905,-77
2022-09-08 15:59:02,22.80,22.80,22.80,99.90,1036881,28,19909,-77
2022-09-08 15:59:54,22.70,22.70,22.70,99.90,1036723,28,20391,-78
2022-09-08 16:00:28,22.60,22.60,22.60,99.90,1030559,28,20444,-77
2022-09-08 16:01:28,22.50,22.50,22.50,99.90,1028795,28,19972,-77
2022-09-08 16:01:59,22.40,22.40,22.40,99.90,1029399,28,20000,-78
2022-09-08 16:02:35,22.30,22.30,22.30,99.90,1033034,28,19912,-76
2022-09-08 16:03:06,22.30,22.30,22.30,99.90,1037923,28,20027,-76
2022-09-08 16:03:39,22.20,22.20,22.20,99.90,1031753,28,20411,-75
2022-09-08 16:04:30,22.20,22.20,22.20,99.90,1030032,28,19957,-75
2022-09-08 16:05:19,22.10,22.10,22.10,99.90,1028678,28,19906,-76
2022-09-08 16:05:52,22.10,22.10,22.10,99.90,1033281,28,19909,-76
2022-09-08 16:06:24,22.00,22.00,22.00,99.90,1028743,28,19907,-75
2022-09-08 16:06:56,22.00,22.00,22.00,99.90,1028735,28,19906,-75
2022-09-08 16:07:29,22.00,22.00,22.00,99.90,1029453,28,19906,-75
2022-09-08 16:08:25,22.00,22.00,22.00,99.90,1033502,28,20324,-75
2022-09-08 16:09:04,22.00,22.00,22.00,99.90,1033830,28,19905,-76
2022-09-08 16:09:56,21.90,21.90,21.90,99.90,1032476,28,20357,-76
2022-09-08 16:10:27,21.90,21.90,21.90,99.90,1032813,28,20269,-76
2022-09-08 16:11:00,21.90,21.90,21.90,99.90,1033604,28,20433,-76
2022-09-08 16:11:34,21.90,21.90,21.90,99.90,1025406,28,19907,-75
2022-09-08 16:12:09,21.90,21.90,21.90,99.90,1028712,28,19949,-76
2022-09-08 16:12:48,21.90,21.90,21.90,99.90,1028668,28,19906,-77
2022-09-08 16:13:22,21.90,21.90,21.90,99.90,1028841,28,19914,-77
2022-09-08 16:14:10,21.90,21.90,21.90,99.90,1028705,28,19906,-75
2022-09-08 16:14:59,21.90,21.90,21.90,99.90,1024497,28,19909,-76
2022-09-08 16:15:40,21.80,21.80,21.80,99.90,1021629,29,19942,-76
2022-09-08 16:16:26,21.80,21.80,21.80,99.90,1025405,29,20049,-74
2022-09-08 16:17:04,21.80,21.80,21.80,99.90,1028667,28,19902,-76
2022-09-08 16:17:40,21.80,21.80,21.80,99.90,1029989,28,19902,-76
2022-09-08 16:18:16,21.70,21.70,21.70,99.90,1032759,28,19910,-76
2022-09-08 16:18:50,21.70,21.70,21.70,99.90,1033382,28,19902,-76
2022-09-08 16:19:22,21.70,21.70,21.70,99.90,1030775,28,20361,-75
2022-09-08 16:20:12,21.60,21.60,21.60,99.90,1032328,28,19902,-75
2022-09-08 16:20:54,21.60,21.60,21.60,99.90,1032521,28,19902,-75
2022-09-08 16:21:28,21.60,21.60,21.60,99.90,1029424,28,19909,-76
2022-09-08 16:22:10,21.60,21.60,21.60,99.90,1036781,28,20021,-76
2022-09-08 16:22:45,21.60,21.60,21.60,99.90,1036875,28,19924,-75
2022-09-08 16:23:22,21.50,21.50,21.50,99.90,1032782,28,19988,-76
2022-09-08 16:24:05,21.60,21.60,21.60,99.90,1036747,28,19902,-76
2022-09-08 16:24:56,21.60,21.60,21.60,99.90,1032569,28,19948,-76
2022-09-08 16:25:47,21.60,21.60,21.60,99.90,1036798,28,20272,-76
2022-09-08 16:26:29,21.50,21.50,21.50,99.90,1030835,28,19909,-75
2022-09-08 16:27:12,21.50,21.50,21.50,99.90,1028679,28,19902,-76
2022-09-08 16:27:53,21.50,21.50,21.50,99.90,1024628,28,19910,-76
2022-09-08 16:28:38,21.50,21.50,21.50,99.90,1032698,28,19906,-76
2022-09-08 16:29:28,21.40,21.40,21.40,99.90,1033241,28,19902,-76
2022-09-08 16:30:03,21.50,21.50,21.50,99.90,1032442,28,20384,-76
2022-09-08 16:30:41,21.50,21.50,21.50,99.90,1028606,28,20405,-75
2022-09-08 16:31:20,21.50,21.50,21.50,99.90,1024616,29,19909,-75
2022-09-08 16:32:10,21.50,21.50,21.50,99.90,1029381,28,20376,-75
2022-09-08 16:32:43,21.50,21.50,21.50,99.90,1032613,28,19956,-76
2022-09-08 16:33:17,21.50,21.50,21.50,99.90,1036766,28,20312,-76
2022-09-08 16:34:05,21.40,21.40,21.40,99.90,1032669,28,20373,-76
2022-09-08 16:34:42,21.40,21.40,21.40,99.90,1032607,28,19910,-75
2022-09-08 16:35:28,21.30,21.30,21.30,99.90,1032643,28,19906,-75
2022-09-08 16:36:11,21.30,21.30,21.30,99.90,1036754,28,19920,-76
2022-09-08 16:36:43,21.30,21.30,21.30,99.90,1033480,28,19913,-76
2022-09-08 16:37:21,21.30,21.30,21.30,99.90,1032768,28,20431,-76
2022-09-08 16:37:51,21.30,21.30,21.30,99.90,1035381,28,19906,-76
2022-09-08 16:38:22,21.30,21.30,21.30,99.90,1032738,28,19906,-76
2022-09-08 16:39:08,21.30,21.30,21.30,99.90,1032695,28,19905,-75
2022-09-08 16:39:39,21.30,21.30,21.30,99.90,1032921,28,19912,-76
2022-09-08 16:40:27,21.30,21.30,21.30,99.90,1032666,28,19929,-76
2022-09-08 16:41:02,21.30,21.30,21.30,99.90,1024688,28,19906,-76
2022-09-08 16:41:39,21.20,21.20,21.20,99.90,1024591,29,20301,-75
2022-09-08 16:42:14,21.20,21.20,21.20,99.90,1021463,29,20021,-77
2022-09-08 16:42:48,21.20,21.20,21.20,99.90,1026774,28,19906,-75
2022-09-08 16:43:20,21.20,21.20,21.20,99.90,1026466,28,20378,-75
2022-09-08 16:43:55,21.20,21.20,21.20,99.90,1026084,28,19977,-75
2022-09-08 16:44:29,21.20,21.20,21.20,99.90,1025186,29,19958,-76
2022-09-08 16:45:00,21.20,21.20,21.20,99.90,1021905,29,19907,-77
2022-09-08 16:45:36,21.20,21.20,21.20,99.90,1029778,28,19906,-75
2022-09-08 16:46:20,21.20,21.20,21.20,99.90,1032690,28,19997,-75
2022-09-08 16:47:00,21.10,21.10,21.10,99.90,1028761,28,19906,-75
2022-09-08 16:47:39,21.10,21.10,21.10,99.90,1032472,28,19906,-75
2022-09-08 16:48:29,21.10,21.10,21.10,99.90,1028521,28,20511,-76
2022-09-08 16:49:03,21.10,21.10,21.10,99.90,1032475,28,19906,-76
2022-09-08 16:49:39,21.10,21.10,21.10,99.90,1033100,28,19920,-77
2022-09-08 16:50:12,21.10,21.10,21.10,99.90,1037339,28,19912,-75
2022-09-08 16:51:21,21.10,21.10,21.10,99.90,1036393,28,19905,-76
2022-09-08 16:51:57,21.10,21.10,21.10,99.90,1032426,28,19928,-76
2022-09-08 16:52:37,21.00,21.00,21.00,99.90,1035026,28,20365,-76
2022-09-08 16:53:27,21.00,21.00,21.00,99.90,1036519,28,20325,-75
2022-09-08 16:54:21,21.00,21.00,21.00,99.90,1032369,28,19906,-76
2022-09-08 16:55:04,21.00,21.00,21.00,99.90,1028937,28,19937,-76
2022-09-08 16:55:46,21.00,21.00,21.00,99.90,1021151,29,20434,-76
2022-09-08 16:56:31,20.90,20.90,20.90,99.90,1024322,28,19906,-75
2022-09-08 16:57:06,20.90,20.90,20.90,99.90,1020391,28,19907,-76
2022-09-08 16:57:45,20.90,20.90,20.90,99.90,1024394,28,19930,-76
2022-09-08 16:58:22,20.90,20.90,20.90,99.90,1024258,29,19906,-76
2022-09-08 16:59:04,20.90,20.90,20.90,99.90,1027424,28,20353,-75
2022-09-08 16:59:44,20.90,20.90,20.90,99.90,1031570,28,20646,-79
2022-09-08 17:00:15,20.90,20.90,20.90,99.90,1029388,28,19928,-76
2022-09-08 17:00:51,20.80,20.80,20.80,99.90,1028504,28,20363,-75
2022-09-08 17:01:39,20.80,20.80,20.80,99.90,1026412,28,19985,-76
2022-09-08 17:02:12,20.80,20.80,20.80,99.90,1027557,28,19913,-75
2022-09-08 17:03:05,20.80,20.80,20.80,99.90,1029093,28,19917,-75
2022-09-08 17:03:52,20.80,20.80,20.80,99.90,1028578,28,19906,-75
2022-09-08 17:04:30,20.70,20.70,20.70,99.90,1024455,29,19965,-75
2022-09-08 17:05:20,20.70,20.70,20.70,99.90,1025173,29,19929,-75
2022-09-08 17:05:52,20.80,20.80,20.80,99.90,1028262,28,19945,-74
2022-09-08 17:06:23,20.70,20.70,20.70,99.90,1032447,28,19913,-75
2022-09-08 17:07:00,20.70,20.70,20.70,99.90,1025462,28,19906,-75
2022-09-08 17:07:31,20.70,20.70,20.70,99.90,1026505,28,20003,-76
2022-09-08 17:08:02,20.60,20.60,20.60,99.90,1034393,28,19934,-74
2022-09-08 17:08:33,20.60,20.60,20.60,99.90,1028444,28,20005,-74
2022-09-08 17:09:13,20.60,20.60,20.60,99.90,1028457,28,20409,-75
2022-09-08 17:09:56,20.60,20.60,20.60,99.90,1028364,28,20289,-74
2022-09-08 17:10:33,20.60,20.60,20.60,99.90,1032265,28,19928,-75
2022-09-08 17:11:12,20.50,20.50,20.50,99.90,1036542,28,19997,-74
2022-09-08 17:11:46,20.50,20.50,20.50,99.90,1036501,28,19905,-74
2022-09-08 17:12:26,20.50,20.50,20.50,99.90,1028564,28,19978,-75
2022-09-08 17:13:02,20.40,20.40,20.40,99.90,1025336,28,19907,-74
2022-09-08 17:13:34,20.40,20.40,20.40,99.90,1027011,28,19910,-74
2022-09-08 17:14:06,20.40,20.40,20.40,99.90,1032343,28,20438,-74
2022-09-08 17:14:37,20.40,20.40,20.40,99.90,1029712,28,19909,-75
2022-09-08 17:15:07,20.40,20.40,20.40,99.90,1031983,28,19902,-75
2022-09-08 17:15:51,20.30,20.30,20.30,99.90,1025910,28,19957,-75
2022-09-08 17:16:28,20.30,20.30,20.30,99.90,1026326,28,19906,-75
2022-09-08 17:17:17,20.20,20.20,20.20,99.90,1028245,28,20289,-75
2022-09-08 17:17:59,20.20,20.20,20.20,99.90,1031869,28,19934,-76
2022-09-08 17:19:03,20.10,20.10,20.10,99.90,1036657,28,19997,-75
2022-09-08 17:19:53,20.10,20.10,20.10,99.90,1034402,28,19909,-75
2022-09-08 17:20:34,20.10,20.10,20.10,99.90,1032667,28,19902,-75
2022-09-08 17:21:04,20.10,20.10,20.10,99.90,1024421,28,19903,-74
2022-09-08 17:21:44,20.00,20.00,20.00,99.90,1028444,28,19906,-75
2022-09-08 17:22:26,20.00,20.00,20.00,99.90,1027061,28,19903,-75
2022-09-08 17:22:59,20.00,20.00,20.00,99.90,1030126,28,20435,-74
2022-09-08 17:23:31,19.90,19.90,19.90,99.90,1033348,28,19902,-74
2022-09-08 17:24:15,19.90,19.90,19.90,99.90,1028489,28,19902,-75
2022-09-08 17:25:16,19.90,19.90,19.90,99.90,1033092,28,19910,-75
2022-09-08 17:25:51,19.90,19.90,19.90,99.90,1035171,28,20471,-75
2022-09-08 17:26:31,19.80,19.80,19.80,99.90,1036562,28,19901,-75
2022-09-08 17:27:11,19.80,19.80,19.80,99.90,1036551,28,19988,-75
2022-09-08 17:27:41,19.80,19.80,19.80,99.90,1032501,28,19909,-75
2022-09-08 17:28:18,19.80,19.80,19.80,99.90,1032730,28,19987,-75
2022-09-08 17:28:54,19.80,19.80,19.80,99.90,1032148,28,19905,-75
2022-09-08 17:29:43,19.80,19.80,19.80,99.90,1029754,28,19906,-76
2022-09-08 17:30:14,19.80,19.80,19.80,99.90,1028423,28,19909,-75
2022-09-08 17:31:03,19.70,19.70,19.70,99.90,1028474,28,19909,-75
2022-09-08 17:31:37,19.70,19.70,19.70,99.90,1032570,28,19937,-75
2022-09-08 17:32:11,19.70,19.70,19.70,99.90,1035593,28,20007,-75
2022-09-08 17:32:41,19.70,19.70,19.70,99.90,1028988,28,19902,-74
2022-09-08 17:33:12,19.70,19.70,19.70,99.90,1028452,28,19906,-75
2022-09-08 17:33:43,19.60,19.60,19.60,99.90,1031048,28,19902,-76
2022-09-08 17:34:16,19.60,19.60,19.60,99.90,1031105,28,19936,-75
2022-09-08 17:34:47,19.60,19.60,19.60,99.90,1032248,28,19913,-76
2022-09-08 17:35:20,19.60,19.60,19.60,99.90,1048986,23,19907,-73
2022-09-08 17:35:54,19.60,19.60,19.60,99.90,1032242,28,20158,-73
2022-09-08 17:36:43,19.60,19.60,19.60,99.90,1033382,28,19905,-72
2022-09-08 17:37:18,19.60,19.60,19.60,99.90,1039732,28,19901,-72
2022-09-08 17:38:04,19.50,19.50,19.50,99.90,1040817,28,20364,-72
2022-09-08 17:38:38,19.50,19.50,19.50,99.90,1040795,28,19901,-73
2022-09-08 17:39:11,19.50,19.50,19.50,99.90,1040843,28,20422,-73
2022-09-08 17:39:46,19.50,19.50,19.50,99.90,1040839,28,19905,-73
2022-09-08 17:40:21,19.50,19.50,19.50,99.90,1040799,28,19905,-73
2022-09-08 17:41:05,19.40,19.40,19.40,99.90,1040831,28,19901,-72
2022-09-08 17:41:51,19.40,19.40,19.40,99.90,1040664,28,20271,-73
2022-09-08 17:42:26,19.30,19.30,19.30,99.90,1040464,28,19902,-72
2022-09-08 17:43:20,19.30,19.30,19.30,99.90,1040591,28,19937,-73
2022-09-08 17:43:59,19.30,19.30,19.30,99.90,1040611,28,19901,-73
2022-09-08 17:44:32,19.20,19.20,19.20,99.90,1040895,28,20338,-73
2022-09-08 17:45:09,19.20,19.20,19.20,99.90,1040735,28,19902,-73
2022-09-08 17:45:43,19.20,19.20,19.20,99.90,1040809,28,19897,-73
2022-09-08 17:46:28,19.10,19.10,19.10,99.90,1040473,28,19957,-72
2022-09-08 17:47:11,19.10,19.10,19.10,99.90,1040487,28,19905,-73
2022-09-08 17:47:47,19.10,19.10,19.10,99.90,1040581,28,19902,-73
2022-09-08 17:48:26,19.10,19.10,19.10,99.90,1040853,28,19955,-72
2022-09-08 17:49:14,19.00,19.00,19.00,99.90,1036293,28,19966,-73
2022-09-08 17:49:53,19.00,19.00,19.00,99.90,1036348,28,19902,-73
2022-09-08 17:50:36,18.90,18.90,18.90,99.90,1032321,28,19902,-72
2022-09-08 17:51:17,18.90,18.90,18.90,99.90,1032264,28,19902,-73
2022-09-08 17:52:01,18.90,18.90,18.90,99.90,1032065,28,20296,-72
2022-09-08 17:52:49,18.80,18.80,18.80,99.90,1036441,28,20372,-73
2022-09-08 17:53:32,18.80,18.80,18.80,99.90,1040643,28,19901,-74
2022-09-08 17:54:14,18.80,18.80,18.80,99.90,1040786,28,19901,-72
2022-09-08 17:54:45,18.70,18.70,18.70,99.90,1040496,28,19912,-72
2022-09-08 17:55:21,18.70,18.70,18.70,99.90,1040276,28,20462,-73
2022-09-08 17:56:03,18.70,18.70,18.70,99.90,1040407,28,20455,-73
2022-09-08 17:56:52,18.70,18.70,18.70,99.90,1040462,28,19928,-72
2022-09-08 17:57:26,18.60,18.60,18.60,99.90,1040354,28,19904,-72
2022-09-08 17:58:00,18.60,18.60,18.60,99.90,1040393,28,19911,-72
2022-09-08 17:58:35,18.60,18.60,18.60,99.90,1036341,28,19980,-71
2022-09-08 17:59:14,18.60,18.60,18.60,99.90,1036422,28,19905,-73
2022-09-08 17:59:47,18.60,18.60,18.60,99.90,1036453,28,19905,-72
2022-09-08 18:00:19,18.60,18.60,18.60,99.90,1038588,28,19905,-73
2022-09-08 18:00:52,18.60,18.60,18.60,99.90,1040412,28,19951,-73
2022-09-08 18:01:43,18.50,18.50,18.50,99.90,1036310,28,19957,-72
2022-09-08 18:02:25,18.50,18.50,18.50,99.90,1036383,28,20276,-73
2022-09-08 18:03:04,18.50,18.50,18.50,99.90,1036605,28,19905,-73
2022-09-08 18:03:43,18.50,18.50,18.50,99.90,1040346,28,19905,-72
2022-09-08 18:04:14,18.50,18.50,18.50,99.90,1040485,28,20421,-73
2022-09-08 18:04:46,18.50,18.50,18.50,99.90,1040466,28,19940,-72
2022-09-08 18:05:20,18.50,18.50,18.50,99.90,1040465,28,19956,-73
2022-09-08 18:05:52,18.40,18.40,18.40,99.90,1040679,28,19909,-72
2022-09-08 18:06:33,18.40,18.40,18.40,99.90,1040355,28,19935,-71
2022-09-08 18:07:24,18.40,18.40,18.40,99.90,1040507,28,19954,-73
2022-09-08 18:08:13,18.30,18.30,18.30,99.90,1035927,28,19905,-72
2022-09-08 18:08:44,18.30,18.30,18.30,99.90,1040379,28,19905,-73
2022-09-08 18:09:16,18.30,18.30,18.30,99.90,1036318,28,20339,-73
2022-09-08 18:09:51,18.30,18.30,18.30,99.90,1032243,28,19955,-73
2022-09-08 18:10:27,18.20,18.20,18.20,99.90,1032261,28,19912,-73
2022-09-08 18:11:06,18.30,18.30,18.30,99.90,1033814,28,19913,-73
2022-09-08 18:11:44,18.20,18.20,18.20,99.90,1039045,28,20319,-73
2022-09-08 18:12:27,18.20,18.20,18.20,99.90,1040640,28,19992,-73
2022-09-08 18:13:11,18.20,18.20,18.20,99.90,1040719,28,19916,-73
2022-09-08 18:13:43,18.20,18.20,18.20,99.90,1040715,28,19905,-72
2022-09-08 18:14:18,18.20,18.20,18.20,99.90,1040758,28,19935,-73
2022-09-08 18:14:52,18.20,18.20,18.20,99.90,1040713,28,19905,-73
2022-09-08 18:15:26,18.20,18.20,18.20,99.90,1040233,28,19912,-73
2022-09-08 18:16:10,18.20,18.20,18.20,99.90,1040462,28,20391,-73
2022-09-08 18:16:47,18.10,18.10,18.10,99.90,1040401,28,19959,-73
2022-09-08 18:17:18,18.10,18.10,18.10,99.90,1040693,28,19912,-73
2022-09-08 18:17:55,18.10,18.10,18.10,99.90,1040619,28,19909,-73
2022-09-08 18:18:32,18.10,18.10,18.10,99.90,1036245,28,20044,-73
2022-09-08 18:19:12,18.10,18.10,18.10,99.90,1036327,28,20280,-72
2022-09-08 18:19:44,18.10,18.10,18.10,99.90,1036254,28,19906,-73
2022-09-08 18:20:19,18.10,18.10,18.10,99.90,1038649,28,19913,-73
2022-09-08 18:20:54,18.00,18.00,18.00,99.90,1040474,28,19908,-73
2022-09-08 18:21:46,18.00,18.00,18.00,99.90,1040311,28,19905,-72
2022-09-08 18:22:21,18.00,18.00,18.00,99.90,1040242,28,19955,-73
2022-09-08 18:23:00,18.00,18.00,18.00,99.90,1040308,28,19905,-73
2022-09-08 18:23:33,17.90,17.90,17.90,99.90,1040366,28,19905,-72
2022-09-08 18:24:25,18.00,18.00,18.00,99.90,1040563,28,19905,-72
2022-09-08 18:24:59,18.00,18.00,18.00,99.90,1040700,28,19905,-73
2022-09-08 18:25:39,17.90,17.90,17.90,99.90,1036174,28,19905,-71
2022-09-08 18:26:33,17.90,17.90,17.90,99.90,1036319,28,20447,-72
2022-09-08 18:27:23,17.90,17.90,17.90,99.90,1036745,28,19920,-71
2022-09-08 18:28:03,17.90,17.90,17.90,99.90,1040607,28,20291,-72
2022-09-08 18:28:52,17.90,17.90,17.90,99.90,1040697,28,19909,-72
2022-09-08 18:29:30,17.90,17.90,17.90,99.90,1040591,28,19909,-72
2022-09-08 18:30:04,17.90,17.90,17.90,99.90,1040322,28,19944,-72
2022-09-08 18:30:37,17.80,17.80,17.80,99.90,1040284,28,19944,-72
2022-09-08 18:31:21,17.80,17.80,17.80,99.90,1040329,28,19970,-73
2022-09-08 18:31:51,17.80,17.80,17.80,99.90,1040469,28,20359,-73
2022-09-08 18:32:42,17.80,17.80,17.80,99.90,1040660,28,20380,-73
2022-09-08 18:33:22,17.80,17.80,17.80,99.90,1040625,28,19944,-72
2022-09-08 18:34:08,17.80,17.80,17.80,99.90,1040582,28,19917,-71
2022-09-08 18:34:48,17.70,17.70,17.70,99.90,1040661,28,19909,-72
2022-09-08 18:35:35,17.70,17.70,17.70,99.90,1040217,28,19913,-73
2022-09-08 18:36:26,17.80,17.80,17.80,99.90,1040301,28,19962,-73
2022-09-08 18:37:02,17.70,17.70,17.70,99.90,1040278,28,20409,-73
2022-09-08 18:37:33,17.70,17.70,17.70,99.90,1036170,28,20347,-72
2022-09-08 18:38:10,17.70,17.70,17.70,99.90,1036194,28,20390,-72
2022-09-08 18:38:44,17.60,17.60,17.60,99.90,1036405,28,20440,-72
2022-09-08 18:39:17,17.60,17.60,17.60,99.90,1037686,28,19905,-73
2022-09-08 18:39:54,17.60,17.60,17.60,99.90,1040365,28,19905,-72
2022-09-08 18:40:27,17.60,17.60,17.60,99.90,1040291,28,20347,-73
2022-09-08 18:41:10,17.60,17.60,17.60,99.90,1037810,28,19909,-72
2022-09-08 18:41:56,17.60,17.60,17.60,99.90,1040230,28,19905,-71
2022-09-08 18:42:27,17.50,17.50,17.50,99.90,1040357,28,19905,-73
2022-09-08 18:43:21,17.50,17.50,17.50,99.90,1040564,28,19905,-72
2022-09-08 18:44:07,17.50,17.50,17.50,99.90,1040649,28,19905,-72
2022-09-08 18:44:39,17.50,17.50,17.50,99.90,1036175,28,20012,-72
2022-09-08 18:45:14,17.50,17.50,17.50,99.90,1036168,28,19912,-72
2022-09-08 18:46:04,17.40,17.40,17.40,99.90,1036256,28,20272,-72
2022-09-08 18:46:55,17.50,17.50,17.50,99.90,1039694,28,19909,-72
2022-09-08 18:47:29,17.40,17.40,17.40,99.90,1040025,28,20437,-72
2022-09-08 18:48:19,17.40,17.40,17.40,99.90,1040361,28,19995,-71
2022-09-08 18:48:53,17.40,17.40,17.40,99.90,1040583,28,19909,-72
2022-09-08 18:49:42,17.40,17.40,17.40,99.90,1040270,28,19909,-72
2022-09-08 18:50:12,17.40,17.40,17.40,99.90,1040389,28,19912,-73
2022-09-08 18:50:49,17.40,17.40,17.40,99.90,1040338,28,19905,-72
2022-09-08 18:51:38,17.40,17.40,17.40,99.90,1040221,28,19909,-71
2022-09-08 18:52:37,17.30,17.30,17.30,99.90,1036036,28,19909,-72
2022-09-08 18:53:08,17.40,17.40,17.40,99.90,1027925,28,19906,-72
2022-09-08 18:53:57,17.30,17.30,17.30,99.90,1027857,28,19909,-72
2022-09-08 18:54:46,17.30,17.30,17.30,99.90,1027973,28,19914,-72
2022-09-08 18:55:29,17.30,17.30,17.30,99.90,1036060,28,19905,-72
2022-09-08 18:56:17,17.30,17.30,17.30,99.90,1036153,28,20001,-72
2022-09-08 18:56:52,17.30,17.30,17.30,99.90,1032061,28,20361,-72
2022-09-08 18:57:33,17.30,17.30,17.30,99.90,1032097,28,20393,-73
2022-09-08 18:58:07,17.30,17.30,17.30,99.90,1036217,28,19949,-72
2022-09-08 18:58:40,17.20,17.20,17.20,99.90,1036084,28,19905,-73
2022-09-08 18:59:22,17.20,17.20,17.20,99.90,1038554,28,20008,-72
2022-09-08 19:00:01,17.20,17.20,17.20,99.90,1040314,28,20418,-72
2022-09-08 19:00:33,17.20,17.20,17.20,99.90,1036105,28,19992,-72
2022-09-08 19:01:04,17.20,17.20,17.20,99.90,1036201,28,19906,-72
2022-09-08 19:01:58,17.20,17.20,17.20,99.90,1036297,28,19911,-72
2022-09-08 19:02:28,17.20,17.20,17.20,99.90,1031643,28,19925,-72
2022-09-08 19:03:23,17.20,17.20,17.20,99.90,1040595,28,19988,-72
2022-09-08 19:03:58,17.10,17.10,17.10,99.90,1032569,28,19910,-72
2022-09-08 19:04:44,17.10,17.10,17.10,99.90,1036280,28,19951,-72
2022-09-08 19:05:15,17.10,17.10,17.10,99.90,1036250,28,20433,-72
2022-09-08 19:06:03,17.10,17.10,17.10,99.90,1038986,28,20351,-72
2022-09-08 19:06:39,17.10,17.10,17.10,99.90,1040210,28,19912,-72
2022-09-08 19:07:17,17.10,17.10,17.10,99.90,1040330,28,20386,-72
2022-09-08 19:07:47,17.00,17.00,17.00,99.90,1040257,28,19909,-72
2022-09-08 19:08:25,17.00,17.00,17.00,99.90,1037960,28,20012,-72
2022-09-08 19:08:58,17.00,17.00,17.00,99.90,1040202,28,19909,-73
2022-09-08 19:09:37,17.00,17.00,17.00,99.90,1040187,28,19987,-71
2022-09-08 19:10:10,16.90,16.90,16.90,99.90,1040462,28,19905,-72
2022-09-08 19:10:44,16.90,16.90,16.90,99.90,1040570,28,20382,-72
2022-09-08 19:11:20,16.90,16.90,16.90,99.90,1040555,28,19905,-72
2022-09-08 19:11:58,16.90,16.90,16.90,99.90,1040630,28,20384,-72
2022-09-08 19:12:40,16.90,16.90,16.90,99.90,1040457,28,19915,-72
2022-09-08 19:13:11,16.90,16.90,16.90,99.90,1040603,28,19956,-71
2022-09-08 19:13:46,16.90,16.90,16.90,99.90,1040597,28,19905,-72
2022-09-08 19:14:21,16.90,16.90,16.90,99.90,1040462,28,19909,-73
2022-09-08 19:14:57,16.90,16.90,16.90,99.90,1040304,28,19929,-72
2022-09-08 19:15:28,16.90,16.90,16.90,99.90,1040239,28,19916,-73
2022-09-08 19:16:06,16.80,16.80,16.80,99.90,1040263,28,19912,-73
2022-09-08 19:16:49,16.80,16.80,16.80,99.90,1040443,28,20380,-73
2022-09-08 19:17:39,16.80,16.80,16.80,99.90,1040241,28,19917,-72
2022-09-08 19:18:12,16.80,16.80,16.80,99.90,1040269,28,20364,-72
2022-09-08 19:18:44,16.80,16.80,16.80,99.90,1040310,28,19905,-73
2022-09-08 19:19:23,16.80,16.80,16.80,99.90,1036061,28,19917,-71
2022-09-08 19:19:56,16.80,16.80,16.80,99.90,1038133,28,19925,-72
2022-09-08 19:20:33,16.70,16.70,16.70,99.90,1036064,28,19905,-72
2022-09-08 19:21:05,16.80,16.80,16.80,99.90,1038578,28,19905,-71
2022-09-08 19:21:36,16.70,16.70,16.70,99.90,1040324,28,19909,-71
2022-09-08 19:22:17,16.70,16.70,16.70,99.90,1040337,28,20303,-72
2022-09-08 19:23:00,16.70,16.70,16.70,99.90,1040535,28,20008,-72
2022-09-08 19:23:35,16.70,16.70,16.70,99.90,1040171,28,19955,-72
2022-09-08 19:24:13,16.70,16.70,16.70,99.90,1040191,28,19955,-71
2022-09-08 19:24:59,16.60,16.60,16.60,99.90,1040337,28,19909,-71
2022-09-08 19:25:31,16.60,16.60,16.60,99.90,1040522,28,19909,-72
2022-09-08 19:26:01,16.50,16.50,16.50,99.90,1040621,28,19905,-72
2022-09-08 19:26:40,16.50,16.50,16.50,99.90,1040295,28,20063,-72
2022-09-08 19:27:26,16.50,16.50,16.50,99.90,1040275,28,19948,-72
2022-09-08 19:28:23,16.50,16.50,16.50,99.90,1040143,28,19952,-72
2022-09-08 19:29:01,16.50,16.50,16.50,99.90,1040196,28,19967,-72
2022-09-08 19:29:39,16.50,16.50,16.50,99.90,1040176,28,19905,-72
2022-09-08 19:30:22,16.50,16.50,16.50,99.90,1040600,28,20359,-72
2022-09-08 19:31:05,16.50,16.50,16.50,99.90,1040578,28,19905,-72
2022-09-08 19:31:39,16.50,16.50,16.50,99.90,1040283,28,19928,-72
2022-09-08 19:32:16,16.50,16.50,16.50,99.90,1040280,28,19912,-71
2022-09-08 19:32:55,16.40,16.40,16.40,99.90,1040216,28,19939,-72
2022-09-08 19:33:26,16.40,16.40,16.40,99.90,1040297,28,20318,-72
2022-09-08 19:33:57,16.40,16.40,16.40,99.90,1040131,28,19905,-72
2022-09-08 19:34:30,16.40,16.40,16.40,99.90,1040133,28,19976,-72
2022-09-08 19:35:13,16.40,16.40,16.40,99.90,1040137,28,19993,-72
2022-09-08 19:35:57,16.40,16.40,16.40,99.90,1040377,28,20410,-73
2022-09-08 19:36:39,16.30,16.30,16.30,99.90,1040514,28,19905,-72
2022-09-08 19:37:11,16.40,16.40,16.40,99.90,1040278,28,19908,-72
2022-09-08 19:37:42,16.30,16.30,16.30,99.90,1036128,28,19909,-72
2022-09-08 19:38:16,16.30,16.30,16.30,99.90,1036092,28,19991,-72
2022-09-08 19:38:53,16.30,16.30,16.30,99.90,1032768,28,20361,-72
2022-09-08 19:39:29,16.30,16.30,16.30,99.90,1037651,28,19925,-72
2022-09-08 19:40:11,16.30,16.30,16.30,99.90,1040361,28,19956,-73
2022-09-08 19:40:42,16.30,16.30,16.30,99.90,1040512,28,19905,-72
2022-09-08 19:41:15,16.20,16.20,16.20,99.90,1040552,28,20342,-72
2022-09-08 19:41:45,16.20,16.20,16.20,99.90,1040249,28,19905,-72
2022-09-08 19:42:43,16.20,16.20,16.20,99.90,1040267,28,19905,-72
2022-09-08 19:43:19,16.20,16.20,16.20,99.90,1040207,28,19912,-72
2022-09-08 19:44:02,16.20,16.20,16.20,99.90,1040251,28,19905,-72
2022-09-08 19:44:58,16.20,16.20,16.20,99.90,1040148,28,19905,-72
2022-09-08 19:45:38,16.10,16.10,16.10,99.90,1036489,28,19905,-72
2022-09-08 19:46:15,16.10,16.10,16.10,99.90,1040523,28,19901,-71
2022-09-08 19:46:49,16.00,16.00,16.00,99.90,1040173,28,19905,-72
2022-09-08 19:47:32,16.10,16.10,16.10,99.90,1040218,28,19944,-72
2022-09-08 19:48:21,16.10,16.10,16.10,99.90,1040198,28,19905,-72
2022-09-08 19:48:53,16.10,16.10,16.10,99.90,1040109,28,19905,-72
2022-09-08 19:49:51,16.10,16.10,16.10,99.90,1040215,28,19905,-72
2022-09-08 19:50:23,16.10,16.10,16.10,99.90,1027863,28,19918,-72
2022-09-08 19:51:06,16.00,16.00,16.00,99.90,1031449,28,20017,-72
2022-09-08 19:51:48,16.00,16.00,16.00,99.90,1036011,28,19909,-72
2022-09-08 19:52:28,16.00,16.00,16.00,99.90,1036380,28,19905,-71
2022-09-08 19:53:17,16.00,16.00,16.00,99.90,1036910,28,19912,-72
2022-09-08 19:53:49,16.00,16.00,16.00,99.90,1040905,28,19916,-73
2022-09-08 19:54:31,16.00,16.00,16.00,99.90,1040919,28,19909,-72
2022-09-08 19:55:20,16.00,16.00,16.00,99.90,1036681,28,20301,-72
2022-09-08 19:55:53,16.00,16.00,16.00,99.90,1036898,28,19912,-72
2022-09-08 19:56:46,16.00,16.00,16.00,99.90,1036795,28,19944,-71
2022-09-08 19:57:28,16.00,16.00,16.00,99.90,1036957,28,20396,-73
2022-09-08 19:58:05,16.00,16.00,16.00,99.90,1037425,28,20426,-72
2022-09-08 19:58:37,16.00,16.00,16.00,99.90,1040910,28,19909,-72
2022-09-08 19:59:28,16.00,16.00,16.00,99.90,1040909,28,19909,-71
2022-09-08 20:00:06,16.00,16.00,16.00,99.90,1040584,28,19991,-70
2022-09-08 20:00:37,16.00,16.00,16.00,99.90,1036783,28,19912,-72
2022-09-08 20:01:14,15.90,15.90,15.90,99.90,1036767,28,20004,-71
2022-09-08 20:01:46,16.00,16.00,16.00,99.90,1036837,28,19905,-72
2022-09-08 20:02:22,16.00,16.00,16.00,99.90,1036834,28,20283,-72
2022-09-08 20:03:11,15.90,15.90,15.90,99.90,1038823,28,19909,-72
2022-09-08 20:04:03,15.90,15.90,15.90,99.90,1041130,28,19913,-72
2022-09-08 20:04:43,15.90,15.90,15.90,99.90,1041233,28,19951,-72
2022-09-08 20:05:15,15.90,15.90,15.90,99.90,1040609,28,19960,-72
2022-09-08 20:05:47,15.90,15.90,15.90,99.90,1040957,28,19924,-72
2022-09-08 20:06:29,15.90,15.90,15.90,99.90,1036651,28,19905,-72
2022-09-08 20:07:07,15.90,15.90,15.90,99.90,1038975,28,19905,-71
2022-09-08 20:07:44,15.90,15.90,15.90,99.90,1041034,28,20299,-72
2022-09-08 20:08:22,15.90,15.90,15.90,99.90,1040963,28,19996,-72
2022-09-08 20:08:53,15.90,15.90,15.90,99.90,1041065,28,19955,-72
2022-09-08 20:09:30,15.90,15.90,15.90,99.90,1041236,28,20001,-72
2022-09-08 20:10:19,15.90,15.90,15.90,99.90,1041242,28,19905,-72
2022-09-08 20:10:52,15.90,15.90,15.90,99.90,1040782,28,19992,-72
2022-09-08 20:11:27,15.80,15.80,15.80,99.90,1041022,28,19940,-71
2022-09-08 20:12:10,15.80,15.80,15.80,99.90,1040802,28,19905,-72
2022-09-08 20:12:49,15.80,15.80,15.80,99.90,1041056,28,19937,-72
2022-09-08 20:13:29,15.80,15.80,15.80,99.90,1041160,28,20283,-72
2022-09-08 20:14:08,15.80,15.80,15.80,99.90,1041110,28,19905,-72
2022-09-08 20:14:45,15.80,15.80,15.80,99.90,1040956,28,19905,-72
2022-09-08 20:15:19,15.70,15.70,15.70,99.90,1040867,28,19959,-72
2022-09-08 20:15:52,15.70,15.70,15.70,99.90,1036662,28,19984,-72
2022-09-08 20:16:33,15.70,15.70,15.70,99.90,1036712,28,19906,-72
2022-09-08 20:17:04,15.70,15.70,15.70,99.90,1036766,28,19949,-72
2022-09-08 20:17:41,15.70,15.70,15.70,99.90,1038748,28,19901,-72
2022-09-08 20:18:11,15.70,15.70,15.70,99.90,1041070,28,20369,-72
2022-09-08 20:18:57,15.60,15.60,15.60,99.90,1040903,28,20362,-72
2022-09-08 20:19:41,15.60,15.60,15.60,99.90,1040774,28,19931,-72
2022-09-08 20:20:12,15.60,15.60,15.60,99.90,1040839,28,19908,-72
2022-09-08 20:20:58,15.60,15.60,15.60,99.90,1040565,28,19940,-72
2022-09-08 20:21:44,15.60,15.60,15.60,99.90,1036670,28,19906,-72
2022-09-08 20:22:21,15.60,15.60,15.60,99.90,1036869,28,19905,-72
2022-09-08 20:23:01,15.50,15.50,15.50,99.90,1040830,28,20314,-72
2022-09-08 20:23:42,15.50,15.50,15.50,99.90,1040764,28,19905,-72
2022-09-08 20:24:20,15.50,15.50,15.50,99.90,1040806,28,19901,-72
2022-09-08 20:24:59,15.50,15.50,15.50,99.90,1036759,28,19902,-72
2022-09-08 20:25:59,15.50,15.50,15.50,99.90,1040452,28,19901,-72
2022-09-08 20:26:33,15.50,15.50,15.50,99.90,1025507,28,19989,-72
2022-09-08 20:27:09,15.40,15.40,15.40,99.90,1036723,28,19902,-71
2022-09-08 20:27:50,15.40,15.40,15.40,99.90,1036768,28,19906,-72
2022-09-08 20:28:27,15.40,15.40,15.40,99.90,1035234,28,19902,-72
2022-09-08 20:29:08,15.30,15.30,15.30,99.90,1039892,28,20380,-71
2022-09-08 20:29:53,15.40,15.40,15.40,99.90,1040753,28,20327,-72
2022-09-08 20:30:24,15.40,15.40,15.40,99.90,1041195,28,19951,-72
2022-09-08 20:30:57,15.30,15.30,15.30,99.90,1041061,28,19909,-72
2022-09-08 20:31:27,15.40,15.40,15.40,99.90,1041258,28,20284,-71
2022-09-08 20:32:03,15.40,15.40,15.40,99.90,1040860,28,20280,-72
2022-09-08 20:32:42,15.40,15.40,15.40,99.90,1040859,28,19991,-72
2022-09-08 20:33:17,15.40,15.40,15.40,99.90,1040766,28,19901,-72
2022-09-08 20:34:06,15.40,15.40,15.40,99.90,1040887,28,19901,-72
2022-09-08 20:34:36,15.40,15.40,15.40,99.90,1040767,28,20372,-72
2022-09-08 20:35:07,15.40,15.40,15.40,99.90,1040822,28,19988,-72
2022-09-08 20:35:39,15.50,15.50,15.50,99.90,1041125,28,19987,-72
2022-09-08 20:36:10,15.50,15.50,15.50,99.90,1041018,28,19992,-72
2022-09-08 20:36:58,15.50,15.50,15.50,99.90,1040794,28,19902,-73
2022-09-08 20:37:29,15.50,15.50,15.50,99.90,1040902,28,19908,-72
2022-09-08 20:37:59,15.50,15.50,15.50,99.90,1040826,28,19901,-72
2022-09-08 20:38:39,15.50,15.50,15.50,99.90,1040853,28,19908,-71
2022-09-08 20:39:42,15.50,15.50,15.50,99.90,1040827,28,19901,-72
2022-09-08 20:40:16,15.40,15.40,15.40,99.90,1020366,29,20005,-72
2022-09-08 20:40:57,15.40,15.40,15.40,99.90,1020607,29,19899,-72
2022-09-08 20:41:35,15.40,15.40,15.40,99.90,1037864,28,19912,-72
2022-09-08 20:42:11,15.40,15.40,15.40,99.90,1041041,28,19932,-72
2022-09-08 20:42:43,15.40,15.40,15.40,99.90,1036588,28,19948,-72
2022-09-08 20:43:32,15.40,15.40,15.40,99.90,1036633,28,20399,-72
2022-09-08 20:44:08,15.30,15.30,15.30,99.90,1036678,28,19901,-71
2022-09-08 20:44:44,15.40,15.40,15.40,99.90,1040125,28,19905,-72
2022-09-08 20:45:33,15.30,15.30,15.30,99.90,1036446,28,20308,-70
2022-09-08 20:46:22,15.30,15.30,15.30,99.90,1036621,28,19992,-72
2022-09-08 20:47:16,15.30,15.30,15.30,99.90,1037618,28,19902,-71
2022-09-08 20:47:53,15.20,15.20,15.20,99.90,1032840,28,19902,-72
2022-09-08 20:48:26,15.20,15.20,15.20,99.90,1041022,28,20310,-72
2022-09-08 20:49:04,15.20,15.20,15.20,99.90,1041054,28,19908,-72
2022-09-08 20:49:48,15.20,15.20,15.20,99.90,1040664,28,19967,-72
2022-09-08 20:50:21,15.20,15.20,15.20,99.90,1036568,28,20319,-72
2022-09-08 20:51:10,15.10,15.10,15.10,99.90,1036659,28,19901,-73
2022-09-08 20:51:56,15.10,15.10,15.10,99.90,1040577,28,19908,-72
2022-09-08 20:52:26,15.10,15.10,15.10,99.90,1040825,28,20005,-72
2022-09-08 20:53:06,15.10,15.10,15.10,99.90,1040761,28,19923,-71
2022-09-08 20:54:04,15.10,15.10,15.10,99.90,1040683,28,19909,-71
2022-09-08 20:55:00,15.10,15.10,15.10,99.90,1037059,28,19909,-72
2022-09-08 20:55:32,15.10,15.10,15.10,99.90,1040810,28,19901,-72
2022-09-08 20:56:12,15.10,15.10,15.10,99.90,1040780,28,20287,-72
2022-09-08 20:56:47,15.10,15.10,15.10,99.90,1040989,28,19952,-72
2022-09-08 20:57:24,15.10,15.10,15.10,99.90,1040668,28,19905,-72
2022-09-08 20:58:03,15.10,15.10,15.10,99.90,1040804,28,19909,-74
2022-09-08 20:58:38,15.10,15.10,15.10,99.90,1040710,28,20436,-72
2022-09-08 20:59:09,15.10,15.10,15.10,99.90,1040703,28,19996,-72
2022-09-08 20:59:46,15.10,15.10,15.10,99.90,1040751,28,19905,-71
2022-09-08 21:00:19,15.10,15.10,15.10,99.90,1040701,28,19905,-72
2022-09-08 21:00:53,15.00,15.00,15.00,99.90,1037968,28,20352,-72
2022-09-08 21:01:24,15.00,15.00,15.00,99.90,1040717,28,19964,-72
2022-09-08 21:02:10,15.00,15.00,15.00,99.90,1040874,28,19908,-72
2022-09-08 21:02:42,15.00,15.00,15.00,99.90,1040904,28,19905,-72
2022-09-08 21:03:14,15.00,15.00,15.00,99.90,1041076,28,20261,-72
2022-09-08 21:03:48,15.00,15.00,15.00,99.90,1040408,28,19909,-72
2022-09-08 21:04:24,15.00,15.00,15.00,99.90,1040550,28,19905,-72
2022-09-08 21:04:58,15.00,15.00,15.00,99.90,1041117,28,19951,-72
2022-09-08 21:05:33,15.00,15.00,15.00,99.90,1036473,28,20365,-72
2022-09-08 21:06:14,15.00,15.00,15.00,99.90,1036600,28,19909,-72
2022-09-08 21:06:47,15.00,15.00,15.00,99.90,1036665,28,19909,-72
2022-09-08 21:07:20,15.00,15.00,15.00,99.90,1039179,28,19996,-72
2022-09-08 21:07:55,14.90,14.90,14.90,99.90,1041134,28,19940,-71
2022-09-08 21:08:28,14.90,14.90,14.90,99.90,1041081,28,20368,-72
2022-09-08 21:09:04,14.90,14.90,14.90,99.90,1040828,28,19909,-72
2022-09-08 21:09:35,14.90,14.90,14.90,99.90,1040725,28,19944,-71
2022-09-08 21:10:10,14.90,14.90,14.90,99.90,1040628,28,19909,-72
2022-09-08 21:10:44,14.90,14.90,14.90,99.90,1040814,28,19940,-72
2022-09-08 21:11:19,14.90,14.90,14.90,99.90,1040963,28,19974,-72
2022-09-08 21:11:50,14.90,14.90,14.90,99.90,1040987,28,20387,-72
2022-09-08 21:12:22,14.90,14.90,14.90,99.90,1041004,28,20290,-72
2022-09-08 21:12:58,14.90,14.90,14.90,99.90,1040945,28,20391,-72
2022-09-08 21:13:32,14.90,14.90,14.90,99.90,1040961,28,19945,-72
2022-09-08 21:14:12,14.90,14.90,14.90,99.90,1040473,28,19912,-72
2022-09-08 21:14:45,14.90,14.90,14.90,99.90,1040665,28,19905,-72
2022-09-08 21:15:39,14.90,14.90,14.90,99.90,1040572,28,20011,-72
2022-09-08 21:16:26,14.90,14.90,14.90,99.90,1028250,28,19949,-72
2022-09-08 21:16:56,14.90,14.90,14.90,99.90,1029303,28,19903,-71
2022-09-08 21:17:26,14.80,14.80,14.80,99.90,1040728,28,20043,-72
2022-09-08 21:18:08,14.80,14.80,14.80,99.90,1040678,28,19912,-72
2022-09-08 21:18:46,14.80,14.80,14.80,99.90,1040794,28,19912,-71
2022-09-08 21:19:19,14.80,14.80,14.80,99.90,1040926,28,19905,-71
2022-09-08 21:19:56,14.70,14.70,14.70,99.90,1041053,28,20359,-72
2022-09-08 21:20:34,14.80,14.80,14.80,99.90,1040801,28,19909,-72
2022-09-08 21:21:14,14.80,14.80,14.80,99.90,1040993,28,19944,-70
2022-09-08 21:21:54,14.80,14.80,14.80,99.90,1040929,28,19912,-72
2022-09-08 21:22:34,14.70,14.70,14.70,99.90,1040911,28,19905,-72
2022-09-08 21:23:05,14.70,14.70,14.70,99.90,1040967,28,20321,-72
2022-09-08 21:23:37,14.70,14.70,14.70,99.90,1040621,28,20275,-72
2022-09-08 21:24:17,14.70,14.70,14.70,99.90,1040699,28,20310,-72
2022-09-08 21:24:53,14.70,14.70,14.70,99.90,1040663,28,19912,-72
2022-09-08 21:25:25,14.70,14.70,14.70,99.90,1040692,28,19905,-72
2022-09-08 21:25:56,14.70,14.70,14.70,99.90,1040622,28,19931,-72
2022-09-08 21:26:29,14.70,14.70,14.70,99.90,1040598,28,20004,-72
2022-09-08 21:27:19,14.70,14.70,14.70,99.90,1036444,28,19905,-72
2022-09-08 21:27:54,14.70,14.70,14.70,99.90,1039502,28,19905,-72
2022-09-08 21:28:28,14.70,14.70,14.70,99.90,1040689,28,19905,-71
2022-09-08 21:28:59,14.70,14.70,14.70,99.90,1040841,28,20354,-72
2022-09-08 21:29:50,14.70,14.70,14.70,99.90,1040937,28,20489,-72
2022-09-08 21:30:22,14.80,14.80,14.80,99.90,1030089,28,20289,-71
2022-09-08 21:31:02,14.80,14.80,14.80,99.90,1040968,28,19988,-71
2022-09-08 21:31:35,14.80,14.80,14.80,99.90,1040916,28,19905,-72
2022-09-08 21:32:12,14.70,14.70,14.70,99.90,1040526,28,20372,-71
2022-09-08 21:33:18,14.70,14.70,14.70,99.90,1040645,28,19913,-71
2022-09-08 21:33:54,14.70,14.70,14.70,99.90,1028183,28,20456,-72
2022-09-08 21:34:30,14.80,14.80,14.80,99.90,1028175,28,19906,-72
2022-09-08 21:35:07,14.70,14.70,14.70,99.90,1028239,28,20431,-72
2022-09-08 21:35:43,14.70,14.70,14.70,99.90,1028164,28,19960,-71
2022-09-08 21:36:32,14.70,14.70,14.70,99.90,1028249,28,19977,-72
2022-09-08 21:37:12,14.70,14.70,14.70,99.90,1040894,28,19905,-72
2022-09-08 21:37:42,14.60,14.60,14.60,99.90,1040857,28,19909,-72
2022-09-08 21:38:25,14.60,14.60,14.60,99.90,1040929,28,19912,-72
2022-09-08 21:38:57,14.70,14.70,14.70,99.90,1040908,28,19976,-71
2022-09-08 21:39:45,14.70,14.70,14.70,99.90,1040925,28,19959,-72
2022-09-08 21:40:32,14.70,14.70,14.70,99.90,1040896,28,19914,-71
2022-09-08 21:41:06,14.60,14.60,14.60,99.90,1040899,28,19905,-72
2022-09-08 21:41:37,14.60,14.60,14.60,99.90,1040814,28,19955,-72
2022-09-08 21:42:11,14.60,14.60,14.60,99.90,1040850,28,19947,-71
2022-09-08 21:42:43,14.60,14.60,14.60,99.90,1036402,28,19905,-72
2022-09-08 21:43:16,14.60,14.60,14.60,99.90,1036537,28,19905,-72
2022-09-08 21:43:51,14.70,14.70,14.70,99.90,1036436,28,19948,-72
2022-09-08 21:44:24,14.70,14.70,14.70,99.90,1037716,28,20471,-71
2022-09-08 21:44:55,14.70,14.70,14.70,99.90,1040516,28,19959,-72
2022-09-08 21:45:31,14.70,14.70,14.70,99.90,1036294,28,19956,-72
2022-09-08 21:46:20,14.70,14.70,14.70,99.90,1037710,28,20410,-71
2022-09-08 21:46:53,14.70,14.70,14.70,99.90,1040487,28,19905,-72
2022-09-08 21:47:26,14.60,14.60,14.60,99.90,1040784,28,19912,-72
2022-09-08 21:48:10,14.60,14.60,14.60,99.90,1040869,28,20359,-72
2022-09-08 21:48:46,14.60,14.60,14.60,99.90,1040575,28,19930,-72
2022-09-08 21:49:25,14.60,14.60,14.60,99.90,1032297,28,19906,-71
2022-09-08 21:49:56,14.60,14.60,14.60,99.90,1028252,28,20008,-72
2022-09-08 21:50:29,14.60,14.60,14.60,99.90,1030313,28,19912,-71
2022-09-08 21:51:00,14.60,14.60,14.60,99.90,1031690,28,20288,-72
2022-09-08 21:51:37,14.60,14.60,14.60,99.90,1037095,28,20262,-71
2022-09-08 21:52:22,14.60,14.60,14.60,99.90,1036366,28,19933,-72
2022-09-08 21:52:54,14.60,14.60,14.60,99.90,1039406,28,19905,-72
2022-09-08 21:53:31,14.50,14.50,14.50,99.90,1040554,28,19905,-71
2022-09-08 21:54:02,14.50,14.50,14.50,99.90,1040827,28,19947,-72
2022-09-08 21:54:41,14.50,14.50,14.50,99.90,1040826,28,19936,-71
2022-09-08 21:55:13,14.50,14.50,14.50,99.90,1040726,28,19905,-72
2022-09-08 21:55:45,14.50,14.50,14.50,99.90,1040328,28,19999,-72
2022-09-08 21:56:16,14.50,14.50,14.50,99.90,1040529,28,19905,-72
2022-09-08 21:57:05,14.50,14.50,14.50,99.90,1040552,28,19955,-71
2022-09-08 21:57:37,14.50,14.50,14.50,99.90,1040695,28,19905,-72
2022-09-08 21:58:19,14.50,14.50,14.50,99.90,1040387,28,19911,-72
2022-09-08 21:58:55,14.50,14.50,14.50,99.90,1040517,28,20261,-72
2022-09-08 21:59:27,14.40,14.40,14.40,99.90,1040526,28,19911,-72
2022-09-08 22:00:14,14.40,14.40,14.40,99.90,1040639,28,19995,-72
2022-09-08 22:00:50,14.40,14.40,14.40,99.90,1040676,28,20390,-72
2022-09-08 22:01:26,14.40,14.40,14.40,99.90,1040361,28,20319,-72
2022-09-08 22:02:16,14.40,14.40,14.40,99.90,1036361,28,19905,-72
2022-09-08 22:02:49,14.40,14.40,14.40,99.90,1036196,28,19912,-72
2022-09-08 22:03:23,14.40,14.40,14.40,99.90,1036004,28,19910,-72
2022-09-08 22:03:56,14.40,14.40,14.40,99.90,1039488,28,19905,-72
2022-09-08 22:04:30,14.40,14.40,14.40,99.90,1039974,28,19979,-71
2022-09-08 22:05:02,14.40,14.40,14.40,99.90,1040118,28,19905,-72
2022-09-08 22:05:50,14.40,14.40,14.40,99.90,1035885,28,19905,-72
2022-09-08 22:06:22,14.40,14.40,14.40,99.90,1032154,28,19905,-72
2022-09-08 22:06:54,14.40,14.40,14.40,99.90,1032404,28,20383,-72
2022-09-08 22:07:28,14.40,14.40,14.40,99.90,1035240,28,19905,-72
2022-09-08 22:08:08,14.40,14.40,14.40,99.90,1037208,28,20000,-72
2022-09-08 22:08:41,14.30,14.30,14.30,99.90,1040428,28,20323,-72
2022-09-08 22:09:12,14.30,14.30,14.30,99.90,1040511,28,20406,-72
2022-09-08 22:09:47,14.30,14.30,14.30,99.90,1040270,28,19909,-72
2022-09-08 22:10:22,14.30,14.30,14.30,99.90,1040387,28,19905,-72
2022-09-08 22:10:59,14.20,14.20,14.20,99.90,1040363,28,20335,-72
2022-09-08 22:11:33,14.20,14.20,14.20,99.90,1040344,28,19908,-71
2022-09-08 22:12:17,14.20,14.20,14.20,99.90,1040550,28,20151,-72
2022-09-08 22:12:55,14.20,14.20,14.20,99.90,1040774,28,19905,-71
2022-09-08 22:13:27,14.20,14.20,14.20,99.90,1040425,28,19940,-72
2022-09-08 22:13:59,14.20,14.20,14.20,99.90,1040387,28,19905,-72
2022-09-08 22:14:42,14.20,14.20,14.20,99.90,1040394,28,19909,-72
2022-09-08 22:15:15,14.10,14.10,14.10,99.90,1040284,28,20004,-72
2022-09-08 22:15:52,14.10,14.10,14.10,99.90,1040726,28,19904,-72
2022-09-08 22:16:27,14.10,14.10,14.10,99.90,1040769,28,19912,-72
2022-09-08 22:16:57,14.10,14.10,14.10,99.90,1040716,28,19944,-72
2022-09-08 22:17:43,14.10,14.10,14.10,99.90,1040745,28,19915,-72
2022-09-08 22:18:16,14.10,14.10,14.10,99.90,1040385,28,19905,-72
2022-09-08 22:19:04,14.10,14.10,14.10,99.90,1040383,28,20418,-72
2022-09-08 22:19:41,14.10,14.10,14.10,99.90,1040395,28,20396,-72
2022-09-08 22:20:21,14.10,14.10,14.10,99.90,1036283,28,19986,-72
2022-09-08 22:20:53,14.10,14.10,14.10,99.90,1036238,28,19905,-72
2022-09-08 22:21:36,14.10,14.10,14.10,99.90,1036372,28,19912,-72
2022-09-08 22:22:14,14.10,14.10,14.10,99.90,1039821,28,19905,-72
2022-09-08 22:22:45,14.00,14.00,14.00,99.90,1040676,28,19911,-72
2022-09-08 22:23:41,14.00,14.00,14.00,99.90,1040365,28,19912,-73
2022-09-08 22:24:21,14.10,14.10,14.10,99.90,1036339,28,19964,-72
2022-09-08 22:24:55,14.00,14.00,14.00,99.90,1036337,28,19905,-72
2022-09-08 22:25:31,14.00,14.00,14.00,99.90,1036248,28,19913,-72
2022-09-08 22:26:03,14.00,14.00,14.00,99.90,1034689,28,19906,-72
2022-09-08 22:26:36,14.00,14.00,14.00,99.90,1032264,28,20328,-72
2022-09-08 22:27:12,14.00,14.00,14.00,99.90,1036298,28,20249,-72
2022-09-08 22:27:48,13.90,13.90,13.90,99.90,1036292,28,20373,-72
2022-09-08 22:28:29,13.90,13.90,13.90,99.90,1036429,28,20359,-72
2022-09-08 22:29:14,13.90,13.90,13.90,99.90,1039299,28,20311,-72
2022-09-08 22:30:12,14.00,14.00,14.00,99.90,1040825,28,20422,-72
2022-09-08 22:31:06,13.90,13.90,13.90,99.90,1027872,28,20275,-72
2022-09-08 22:31:48,14.00,14.00,14.00,99.90,1040342,28,19904,-72
2022-09-08 22:32:23,14.00,14.00,14.00,99.90,1036939,28,19906,-72
2022-09-08 22:33:15,13.90,13.90,13.90,99.90,1040368,28,19905,-72
2022-09-08 22:34:01,13.90,13.90,13.90,99.90,1040367,28,19928,-72
2022-09-08 22:34:34,13.90,13.90,13.90,99.90,1040281,28,20000,-72
2022-09-08 22:35:11,13.90,13.90,13.90,99.90,1040269,28,20287,-72
2022-09-08 22:35:41,13.90,13.90,13.90,99.90,1040401,28,19904,-72
2022-09-08 22:36:21,13.90,13.90,13.90,99.90,1036199,28,19901,-72
2022-09-08 22:37:04,13.90,13.90,13.90,99.90,1036270,28,19908,-72
2022-09-08 22:37:50,13.90,13.90,13.90,99.90,1039325,28,19936,-72
2022-09-08 22:38:33,14.00,14.00,14.00,99.90,1040764,28,20325,-72
2022-09-08 22:39:21,14.00,14.00,14.00,99.90,1040312,28,20261,-72
2022-09-08 22:39:54,14.10,14.10,14.10,99.90,1040397,28,20372,-72
2022-09-08 22:40:43,14.00,14.00,14.00,99.90,1040420,28,20402,-72
2022-09-08 22:41:21,14.10,14.10,14.10,99.90,1040332,28,19968,-72
2022-09-08 22:41:55,14.10,14.10,14.10,99.90,1040366,28,20356,-72
2022-09-08 22:42:51,14.10,14.10,14.10,99.90,1040385,28,19901,-72
2022-09-08 22:43:34,14.10,14.10,14.10,99.90,1040704,28,19940,-71
2022-09-08 22:44:22,14.10,14.10,14.10,99.90,1040674,28,19908,-72
2022-09-08 22:45:02,14.10,14.10,14.10,99.90,1040642,28,19947,-72
2022-09-08 22:45:35,14.10,14.10,14.10,99.90,1040626,28,19901,-72
2022-09-08 22:46:13,14.10,14.10,14.10,99.90,1040701,28,20344,-72
2022-09-08 22:47:02,14.10,14.10,14.10,99.90,1040632,28,20291,-71
2022-09-08 22:47:37,14.10,14.10,14.10,99.90,1040656,28,19925,-72
2022-09-08 22:48:15,14.00,14.00,14.00,99.90,1040602,28,20203,-72
2022-09-08 22:48:52,14.00,14.00,14.00,99.90,1040424,28,19905,-72
2022-09-08 22:49:32,14.00,14.00,14.00,99.90,1040342,28,19933,-72
2022-09-08 22:50:13,13.90,13.90,13.90,99.90,1040412,28,20384,-72
2022-09-08 22:50:52,13.90,13.90,13.90,99.90,1040391,28,20364,-73
2022-09-08 22:51:30,13.90,13.90,13.90,99.90,1040257,28,19909,-72
2022-09-08 22:52:12,13.90,13.90,13.90,99.90,1040310,28,19908,-72
2022-09-08 22:53:12,13.90,13.90,13.90,99.90,1040335,28,20343,-72
2022-09-08 22:53:51,13.90,13.90,13.90,99.90,1024029,29,20441,-72
2022-09-08 22:54:22,13.90,13.90,13.90,99.90,1040593,28,19999,-72
2022-09-08 22:54:58,13.90,13.90,13.90,99.90,1040291,28,19901,-71
2022-09-08 22:55:32,13.90,13.90,13.90,99.90,1040277,28,19905,-72
2022-09-08 22:56:11,13.90,13.90,13.90,99.90,1040216,28,19901,-71
2022-09-08 22:56:46,13.90,13.90,13.90,99.90,1040260,28,19908,-72
2022-09-08 22:57:34,13.90,13.90,13.90,99.90,1040297,28,19940,-72
2022-09-08 22:58:10,13.90,13.90,13.90,99.90,1040614,28,19908,-72
2022-09-08 22:58:42,13.90,13.90,13.90,99.90,1040675,28,19901,-71
2022-09-08 22:59:19,13.90,13.90,13.90,99.90,1040302,28,20321,-72
2022-09-08 22:59:51,13.90,13.90,13.90,99.90,1040382,28,19901,-72
2022-09-08 23:00:23,13.90,13.90,13.90,99.90,1040285,28,19937,-72
2022-09-08 23:00:59,13.90,13.90,13.90,99.90,1040384,28,19901,-72
2022-09-08 23:01:32,13.90,13.90,13.90,99.90,1040149,28,19901,-72
2022-09-08 23:02:09,13.90,13.90,13.90,99.90,1040400,28,20061,-71
2022-09-08 23:02:42,13.90,13.90,13.90,99.90,1040347,28,19981,-72
2022-09-08 23:03:16,13.80,13.80,13.80,99.90,1040399,28,19901,-72
2022-09-08 23:03:47,13.80,13.80,13.80,99.90,1040193,28,19901,-71
2022-09-08 23:04:20,13.80,13.80,13.80,99.90,1040404,28,19901,-72
2022-09-08 23:04:55,13.80,13.80,13.80,99.90,1040320,28,19901,-71
2022-09-08 23:05:28,13.80,13.80,13.80,99.90,1037197,28,19909,-72
2022-09-08 23:06:02,13.80,13.80,13.80,99.90,1040354,28,19901,-72
2022-09-08 23:06:34,13.80,13.80,13.80,99.90,1036224,28,19901,-72
2022-09-08 23:07:23,13.80,13.80,13.80,99.90,1033305,28,19902,-72
2022-09-08 23:07:56,13.70,13.70,13.70,99.90,1036215,28,19902,-72
2022-09-08 23:08:33,13.70,13.70,13.70,99.90,1039366,28,19924,-72
2022-09-08 23:09:10,13.70,13.70,13.70,99.90,1040574,28,19901,-73
2022-09-08 23:09:41,13.70,13.70,13.70,99.90,1040619,28,20364,-72
2022-09-08 23:10:15,13.60,13.60,13.60,99.90,1040609,28,20364,-72
2022-09-08 23:10:53,13.60,13.60,13.60,99.90,1040605,28,19901,-72
2022-09-08 23:11:24,13.60,13.60,13.60,99.90,1040608,28,19974,-72
2022-09-08 23:12:02,13.60,13.60,13.60,99.90,1040157,28,19901,-72
2022-09-08 23:12:38,13.60,13.60,13.60,99.90,1040246,28,20407,-72
2022-09-08 23:13:09,13.60,13.60,13.60,99.90,1040314,28,19908,-72
2022-09-08 23:13:45,13.60,13.60,13.60,99.90,1040352,28,19908,-71
2022-09-08 23:14:33,13.60,13.60,13.60,99.90,1040333,28,19901,-71
2022-09-08 23:15:17,13.60,13.60,13.60,99.90,1040533,28,19902,-72
2022-09-08 23:15:47,13.60,13.60,13.60,99.90,1040620,28,19901,-72
2022-09-08 23:16:37,13.60,13.60,13.60,99.90,1040574,28,19996,-72
2022-09-08 23:17:20,13.60,13.60,13.60,99.90,1040525,28,19901,-71
2022-09-08 23:17:53,13.60,13.60,13.60,99.90,1040174,28,19909,-72
2022-09-08 23:18:36,13.60,13.60,13.60,99.90,1036094,28,19901,-72
2022-09-08 23:19:10,13.70,13.70,13.70,99.90,1036189,28,20313,-72
2022-09-08 23:19:59,13.70,13.70,13.70,99.90,1038841,28,19906,-72
2022-09-08 23:20:42,13.70,13.70,13.70,99.90,1040564,28,20253,-70
2022-09-08 23:21:32,13.70,13.70,13.70,99.90,1040567,28,20000,-72
2022-09-08 23:22:06,13.70,13.70,13.70,99.90,1040519,28,19901,-72
2022-09-08 23:22:46,13.60,13.60,13.60,99.90,1040557,28,19986,-72
2022-09-08 23:23:24,13.60,13.60,13.60,99.90,1040548,28,19902,-72
2022-09-08 23:23:55,13.60,13.60,13.60,99.90,1040547,28,19905,-72
2022-09-08 23:24:26,13.60,13.60,13.60,99.90,1040502,28,20006,-71
2022-09-08 23:25:13,13.60,13.60,13.60,99.90,1040273,28,19988,-72
2022-09-08 23:25:44,13.60,13.60,13.60,99.90,1040287,28,19902,-72
2022-09-08 23:26:17,13.60,13.60,13.60,99.90,1040289,28,19901,-72
2022-09-08 23:27:00,13.60,13.60,13.60,99.90,1040222,28,19901,-72
2022-09-08 23:27:30,13.60,13.60,13.60,99.90,1036704,28,19901,-72
2022-09-08 23:28:10,13.60,13.60,13.60,99.90,1037002,28,19909,-72
2022-09-08 23:28:51,13.50,13.50,13.50,99.90,1036990,28,19941,-71
2022-09-08 23:29:29,13.60,13.60,13.60,99.90,1039795,28,19944,-71
2022-09-08 23:30:01,13.60,13.60,13.60,99.90,1041040,28,19931,-72
2022-09-08 23:30:49,13.50,13.50,13.50,99.90,1036901,28,19905,-72
2022-09-08 23:31:42,13.50,13.50,13.50,99.90,1036989,28,19913,-72
2022-09-08 23:32:17,13.50,13.50,13.50,99.90,1038119,28,19934,-70
2022-09-08 23:32:48,13.40,13.40,13.40,99.90,1041052,28,19902,-72
2022-09-08 23:33:25,13.40,13.40,13.40,99.90,1040920,28,19901,-72
2022-09-08 23:34:14,13.40,13.40,13.40,99.90,1041080,28,19901,-72
2022-09-08 23:34:52,13.50,13.50,13.50,99.90,1041057,28,19913,-72
2022-09-08 23:35:26,13.50,13.50,13.50,99.90,1050585,22,20284,-83
2022-09-08 23:36:06,13.40,13.40,13.40,99.90,1046641,28,19912,-81
2022-09-08 23:36:51,13.40,13.40,13.40,99.90,1042519,28,19964,-81
2022-09-08 23:37:23,13.40,13.40,13.40,99.90,1038102,28,20311,-82
2022-09-08 23:37:54,13.40,13.40,13.40,99.90,1034500,28,19908,-83
2022-09-08 23:38:24,13.50,13.50,13.50,99.90,1033409,28,19902,-83
2022-09-08 23:39:02,13.50,13.50,13.50,99.90,1030834,28,19902,-82
2022-09-08 23:39:52,13.50,13.50,13.50,99.90,1035420,28,19910,-82
2022-09-08 23:40:25,13.40,13.40,13.40,99.90,1037868,28,19955,-83
2022-09-08 23:40:57,13.40,13.40,13.40,99.90,1038839,28,19902,-83
2022-09-08 23:41:29,13.50,13.50,13.50,99.90,1030624,28,19957,-83
2022-09-08 23:42:00,13.40,13.40,13.40,99.90,1030659,28,19945,-82
2022-09-08 23:42:35,13.40,13.40,13.40,99.90,1034207,28,19902,-82
2022-09-08 23:43:11,13.40,13.40,13.40,99.90,1031371,28,19902,-83
2022-09-08 23:43:46,13.40,13.40,13.40,99.90,1032395,28,19926,-82
2022-09-08 23:44:18,13.40,13.40,13.40,99.90,1034266,28,19956,-83
2022-09-08 23:44:49,13.40,13.40,13.40,99.90,1031850,28,19949,-83
2022-09-08 23:45:31,13.40,13.40,13.40,99.90,1033985,28,20067,-82
2022-09-08 23:46:02,13.50,13.50,13.50,99.90,1036527,28,20459,-82
2022-09-08 23:46:34,13.50,13.50,13.50,99.90,1038952,28,19902,-82
2022-09-08 23:47:06,13.50,13.50,13.50,99.90,1036619,28,19908,-82
2022-09-08 23:47:36,13.50,13.50,13.50,99.90,1034521,28,20416,-82
2022-09-08 23:48:12,13.50,13.50,13.50,99.90,1038711,28,20544,-82
2022-09-08 23:48:45,13.50,13.50,13.50,99.90,1035126,28,19925,-83
2022-09-08 23:49:17,13.40,13.40,13.40,99.90,1031796,28,19902,-81
2022-09-08 23:49:50,13.40,13.40,13.40,99.90,1027798,28,19962,-82
2022-09-08 23:50:21,13.40,13.40,13.40,99.90,1027119,28,19929,-81
2022-09-08 23:50:53,13.40,13.40,13.40,99.90,1031008,28,19903,-81
2022-09-08 23:51:27,13.40,13.40,13.40,99.90,1035599,28,20353,-82
2022-09-08 23:52:04,13.40,13.40,13.40,99.90,1038548,28,19928,-80
2022-09-08 23:52:36,13.40,13.40,13.40,99.90,1042480,28,19901,-81
2022-09-08 23:53:10,13.40,13.40,13.40,99.90,1029756,28,19953,-83
2022-09-08 23:53:43,13.30,13.30,13.30,99.90,1038278,28,19978,-82
2022-09-08 23:54:15,13.30,13.30,13.30,99.90,1031127,28,19902,-81
2022-09-08 23:54:48,13.30,13.30,13.30,99.90,1030335,28,19906,-83
2022-09-08 23:55:23,13.20,13.20,13.20,99.90,1030492,28,19912,-82
2022-09-08 23:56:04,13.20,13.20,13.20,99.90,1032654,28,19928,-83
2022-09-08 23:56:37,13.20,13.20,13.20,99.90,1039013,28,19913,-82
2022-09-08 23:57:08,13.20,13.20,13.20,99.90,1030636,28,19906,-81
2022-09-08 23:57:39,13.20,13.20,13.20,99.90,1036313,28,19956,-82
2022-09-08 23:58:12,13.10,13.10,13.10,99.90,1034062,28,19913,-82
2022-09-08 23:58:43,13.10,13.10,13.10,99.90,1030064,28,20005,-83
2022-09-08 23:59:15,13.20,13.20,13.20,99.90,1034647,28,19914,-81
2022-09-08 23:59:45,13.10,13.10,13.10,99.90,1033574,28,19909,-82