2022-09-08 00:00:04,15.60,15.60,15.60,99.90,1029243,28,19906,-82
2022-09-08 00:00:39,15.60,15.60,15.60,99.90,1030151,28,19966,-81
2022-09-08 00:01:11,15.60,15.60,15.60,99.90,1030271,28,19910,-81
2022-09-08 00:01:41,15.60,15.60,15.60,99.90,1029060,28,19906,-81
2022-09-08 00:02:12,15.60,15.60,15.60,99.90,1026623,28,20434,-81
2022-09-08 00:02:42,15.60,15.60,15.60,99.90,1025082,28,19957,-81
2022-09-08 00:03:14,15.60,15.60,15.60,99.90,1025061,28,20254,-81
2022-09-08 00:03:45,15.60,15.60,15.60,99.90,1027116,28,19906,-81
2022-09-08 00:04:16,15.50,15.50,15.50,99.90,1030450,28,19906,-81
2022-09-08 00:04:46,15.60,15.60,15.60,99.90,1028756,28,20471,-81
2022-09-08 00:05:18,15.60,15.60,15.60,99.90,1032912,28,20357,-81
2022-09-08 00:06:06,15.60,15.60,15.60,99.90,1030654,28,19949,-82
2022-09-08 00:06:36,15.60,15.60,15.60,99.90,1030960,28,20411,-82
2022-09-08 00:07:08,15.60,15.60,15.60,99.90,1028165,28,19905,-81
2022-09-08 00:07:39,15.60,15.60,15.60,99.90,1026943,28,20365,-81
2022-09-08 00:08:10,15.50,15.50,15.50,99.90,1025055,28,19906,-81
2022-09-08 00:08:40,15.60,15.60,15.60,99.90,1025397,28,19906,-81
2022-09-08 00:09:11,15.50,15.50,15.50,99.90,1025186,28,19937,-82
2022-09-08 00:09:42,15.60,15.60,15.60,99.90,1026685,28,19917,-81
2022-09-08 00:10:13,15.60,15.60,15.60,99.90,1027030,28,20660,-81
2022-09-08 00:10:43,15.60,15.60,15.60,99.90,1034581,28,19906,-81
2022-09-08 00:11:15,15.60,15.60,15.60,99.90,1027945,28,20416,-81
2022-09-08 00:11:46,15.60,15.60,15.60,99.90,1028713,28,20368,-81
2022-09-08 00:12:18,15.50,15.50,15.50,99.90,1030366,28,19913,-81
2022-09-08 00:12:49,15.60,15.60,15.60,99.90,1026729,28,20389,-81
2022-09-08 00:13:20,15.60,15.60,15.60,99.90,1022833,28,19914,-81
2022-09-08 00:13:51,15.60,15.60,15.60,99.90,1026330,28,19921,-81
2022-09-08 00:14:21,15.60,15.60,15.60,99.90,1026519,28,20024,-81
2022-09-08 00:14:52,15.60,15.60,15.60,99.90,1025121,28,19915,-82
2022-09-08 00:15:23,15.60,15.60,15.60,99.90,1024719,28,20542,-81
2022-09-08 00:15:54,15.60,15.60,15.60,99.90,1026796,28,19918,-81
2022-09-08 00:16:25,15.60,15.60,15.60,99.90,1030519,28,19956,-80
2022-09-08 00:16:55,15.60,15.60,15.60,99.90,1029014,28,20407,-81
2022-09-08 00:17:27,15.60,15.60,15.60,99.90,1030905,28,19910,-80
2022-09-08 00:17:57,15.50,15.50,15.50,99.90,1030564,28,20419,-80
2022-09-08 00:18:28,15.60,15.60,15.60,99.90,1029719,28,19924,-80
2022-09-08 00:18:59,15.60,15.60,15.60,99.90,1026617,28,20422,-81
2022-09-08 00:19:29,15.60,15.60,15.60,99.90,1025626,28,19911,-80
2022-09-08 00:20:00,15.60,15.60,15.60,99.90,1028794,28,19921,-81
2022-09-08 00:20:31,15.60,15.60,15.60,99.90,1030453,28,19997,-81
2022-09-08 00:21:02,15.60,15.60,15.60,99.90,1028900,28,20008,-81
2022-09-08 00:21:32,15.60,15.60,15.60,99.90,1027054,28,19914,-80
2022-09-08 00:22:03,15.60,15.60,15.60,99.90,1026440,28,19914,-80
2022-09-08 00:22:34,15.60,15.60,15.60,99.90,1020878,28,19994,-81
2022-09-08 00:23:04,15.60,15.60,15.60,99.90,1026644,28,20345,-81
2022-09-08 00:23:35,15.60,15.60,15.60,99.90,1030773,28,19909,-79
2022-09-08 00:24:06,15.60,15.60,15.60,99.90,1028774,28,20081,-81
2022-09-08 00:24:37,15.60,15.60,15.60,99.90,1030837,28,19923,-81
2022-09-08 00:25:08,15.60,15.60,15.60,99.90,1026775,28,20337,-80
2022-09-08 00:25:39,15.60,15.60,15.60,99.90,1026641,28,19914,-80
2022-09-08 00:26:09,15.60,15.60,15.60,99.90,1021676,28,20053,-80
2022-09-08 00:26:40,15.60,15.60,15.60,99.90,1018578,29,19915,-80
2022-09-08 00:27:10,15.60,15.60,15.60,99.90,1016859,29,19935,-80
2022-09-08 00:27:41,15.60,15.60,15.60,99.90,1018961,29,20138,-80
2022-09-08 00:28:12,15.60,15.60,15.60,99.90,1020079,28,20532,-80
2022-09-08 00:28:43,15.50,15.50,15.50,99.90,1026535,28,20285,-80
2022-09-08 00:29:14,15.60,15.60,15.60,99.90,1024732,28,19914,-80
2022-09-08 00:29:44,15.50,15.50,15.50,99.90,1026649,28,19945,-80
2022-09-08 00:30:16,15.50,15.50,15.50,99.90,1025099,28,19945,-84
2022-09-08 00:30:46,15.50,15.50,15.50,99.90,1026620,28,19924,-83
2022-09-08 00:31:17,15.50,15.50,15.50,99.90,1024711,28,20086,-82
2022-09-08 00:31:48,15.50,15.50,15.50,99.90,1026454,28,20369,-82
2022-09-08 00:32:19,15.50,15.50,15.50,99.90,1022397,29,20408,-82
2022-09-08 00:32:50,15.50,15.50,15.50,99.90,1021026,28,20628,-82
2022-09-08 00:33:21,15.50,15.50,15.50,99.90,1020775,29,19977,-83
2022-09-08 00:33:52,15.50,15.50,15.50,99.90,1021447,28,19907,-84
2022-09-08 00:34:22,15.40,15.40,15.40,99.90,1020734,28,19969,-83
2022-09-08 00:34:53,15.40,15.40,15.40,99.90,1023764,28,20591,-84
2022-09-08 00:35:24,15.40,15.40,15.40,99.90,1028687,28,19914,-83
2022-09-08 00:35:55,15.40,15.40,15.40,99.90,1028677,28,20358,-83
2022-09-08 00:36:25,15.40,15.40,15.40,99.90,1034026,28,19936,-83
2022-09-08 00:36:58,15.30,15.30,15.30,99.90,1034066,28,19909,-84
2022-09-08 00:37:32,15.40,15.40,15.40,99.90,1034313,28,20017,-84
2022-09-08 00:38:02,15.30,15.30,15.30,99.90,1032193,28,19906,-85
2022-09-08 00:38:33,15.30,15.30,15.30,99.90,1029597,28,20406,-84
2022-09-08 00:39:04,15.30,15.30,15.30,99.90,1022383,28,20009,-84
2022-09-08 00:39:34,15.30,15.30,15.30,99.90,1025955,28,19914,-84
2022-09-08 00:40:05,15.30,15.30,15.30,99.90,1024313,28,19921,-84
2022-09-08 00:40:40,15.30,15.30,15.30,99.90,1026700,28,19912,-84
2022-09-08 00:41:12,15.20,15.20,15.20,99.90,1023790,28,20005,-83
2022-09-08 00:41:42,15.20,15.20,15.20,99.90,1026484,28,19910,-85
2022-09-08 00:42:13,15.20,15.20,15.20,99.90,1024686,28,20030,-84
2022-09-08 00:42:43,15.20,15.20,15.20,99.90,1026484,28,19906,-84
2022-09-08 00:43:31,15.20,15.20,15.20,99.90,1030063,28,20615,-83
2022-09-08 00:44:20,15.20,15.20,15.20,99.90,1029365,28,19922,-83
2022-09-08 00:44:51,15.20,15.20,15.20,99.90,1024304,28,19914,-83
2022-09-08 00:45:21,15.20,15.20,15.20,99.90,1028333,28,19914,-83
2022-09-08 00:45:52,15.20,15.20,15.20,99.90,1030247,28,19917,-83
2022-09-08 00:46:35,15.20,15.20,15.20,99.90,1030298,28,19924,-83
2022-09-08 00:47:11,15.20,15.20,15.20,99.90,1028920,28,19960,-84
2022-09-08 00:47:46,15.20,15.20,15.20,99.90,1024896,28,19918,-81
2022-09-08 00:48:17,15.20,15.20,15.20,99.90,1026288,28,20427,-82
2022-09-08 00:48:52,15.20,15.20,15.20,99.90,1026240,28,19985,-81
2022-09-08 00:49:23,15.20,15.20,15.20,99.90,1022712,28,19981,-83
2022-09-08 00:50:02,15.20,15.20,15.20,99.90,1024994,28,19921,-79
2022-09-08 00:50:33,15.20,15.20,15.20,99.90,1026652,28,19914,-79
2022-09-08 00:51:04,15.20,15.20,15.20,99.90,1022824,28,19914,-79
2022-09-08 00:51:39,15.20,15.20,15.20,99.90,1026611,28,20455,-79
2022-09-08 00:52:10,15.10,15.10,15.10,99.90,1026453,28,19910,-79
2022-09-08 00:52:43,15.20,15.20,15.20,99.90,1024605,28,20005,-79
2022-09-08 00:53:14,15.10,15.10,15.10,99.90,1023854,28,19959,-79
2022-09-08 00:53:45,15.10,15.10,15.10,99.90,1030222,28,20019,-79
2022-09-08 00:54:16,15.10,15.10,15.10,99.90,1027278,28,19952,-78
2022-09-08 00:54:50,15.10,15.10,15.10,99.90,1029516,28,20327,-79
2022-09-08 00:55:21,15.20,15.20,15.20,99.90,1029626,28,20139,-79
2022-09-08 00:55:52,15.10,15.10,15.10,99.90,1023971,28,19993,-79
2022-09-08 00:56:22,15.20,15.20,15.20,99.90,1025970,28,19989,-79
2022-09-08 00:56:54,15.10,15.10,15.10,99.90,1024492,28,19907,-79
2022-09-08 00:57:24,15.10,15.10,15.10,99.90,1024423,28,20443,-79
2022-09-08 00:57:55,15.10,15.10,15.10,99.90,1026376,28,19906,-78
2022-09-08 00:58:26,15.20,15.20,15.20,99.90,1024419,28,20376,-79
2022-09-08 00:58:57,15.10,15.10,15.10,99.90,1026224,28,19983,-79
2022-09-08 00:59:27,15.10,15.10,15.10,99.90,1026328,28,19996,-79
2022-09-08 00:59:58,15.10,15.10,15.10,99.90,1026499,28,19949,-79
2022-09-08 01:00:29,15.20,15.20,15.20,99.90,1024735,28,19906,-78
2022-09-08 01:01:00,15.20,15.20,15.20,99.90,1026633,28,19981,-79
2022-09-08 01:01:31,15.10,15.10,15.10,99.90,1032400,28,19917,-79
2022-09-08 01:02:23,15.20,15.20,15.20,99.90,1033954,28,20008,-79
2022-09-08 01:02:54,15.20,15.20,15.20,99.90,1033725,28,20020,-78
2022-09-08 01:03:24,15.20,15.20,15.20,99.90,1025239,28,19910,-79
2022-09-08 01:03:55,15.20,15.20,15.20,99.90,1026410,28,20448,-79
2022-09-08 01:04:26,15.20,15.20,15.20,99.90,1025154,28,20390,-79
2022-09-08 01:05:08,15.20,15.20,15.20,99.90,1026130,28,19902,-77
2022-09-08 01:05:46,15.20,15.20,15.20,99.90,1024995,28,19914,-78
2022-09-08 01:07:05,15.20,15.20,15.20,99.90,1024661,28,19910,-79
2022-09-08 01:08:01,15.20,15.20,15.20,99.90,1022667,28,19914,-79
2022-09-08 01:08:58,15.20,15.20,15.20,99.90,1024911,28,19925,-79
2022-09-08 01:09:50,15.20,15.20,15.20,99.90,1024649,28,19989,-79
2022-09-08 01:10:46,15.20,15.20,15.20,99.90,1025463,28,19918,-79
2022-09-08 01:11:54,15.20,15.20,15.20,99.90,1024466,28,20348,-79
2022-09-08 01:12:43,15.20,15.20,15.20,99.90,1026133,28,19914,-79
2022-09-08 01:13:14,15.20,15.20,15.20,99.90,1033215,28,20595,-79
2022-09-08 01:13:44,15.20,15.20,15.20,99.90,1029985,28,19910,-78
2022-09-08 01:14:15,15.20,15.20,15.20,99.90,1028172,28,19987,-79
2022-09-08 01:14:46,15.20,15.20,15.20,99.90,1024161,28,19968,-79
2022-09-08 01:15:21,15.20,15.20,15.20,99.90,1022204,28,19910,-79
2022-09-08 01:15:52,15.20,15.20,15.20,99.90,1025314,28,19910,-79
2022-09-08 01:16:22,15.20,15.20,15.20,99.90,1028716,28,19910,-79
2022-09-08 01:16:53,15.10,15.10,15.10,99.90,1034420,28,19905,-79
2022-09-08 01:17:25,15.10,15.10,15.10,99.90,1024437,28,20016,-79
2022-09-08 01:17:57,15.20,15.20,15.20,99.90,1023188,28,20544,-79
2022-09-08 01:18:27,15.20,15.20,15.20,99.90,1022270,29,19977,-79
2022-09-08 01:18:58,15.20,15.20,15.20,99.90,1019381,28,19934,-80
2022-09-08 01:19:30,15.20,15.20,15.20,99.90,1026140,28,19913,-79
2022-09-08 01:20:02,15.20,15.20,15.20,99.90,1020417,29,19907,-79
2022-09-08 01:20:37,15.20,15.20,15.20,99.90,1022923,28,19914,-80
2022-09-08 01:21:13,15.20,15.20,15.20,99.90,1023335,28,19906,-79
2022-09-08 01:21:59,15.20,15.20,15.20,99.90,1024462,28,20267,-79
2022-09-08 01:22:48,15.20,15.20,15.20,99.90,1024081,28,20328,-79
2022-09-08 01:23:19,15.20,15.20,15.20,99.90,1024028,28,19985,-79
2022-09-08 01:24:08,15.30,15.30,15.30,99.90,1029670,28,19937,-78
2022-09-08 01:24:53,15.30,15.30,15.30,99.90,1030308,28,20004,-79
2022-09-08 01:25:32,15.20,15.20,15.20,99.90,1028669,28,19920,-78
2022-09-08 01:26:06,15.20,15.20,15.20,99.90,1022011,28,19956,-79
2022-09-08 01:26:46,15.20,15.20,15.20,99.90,1025871,28,20529,-78
2022-09-08 01:27:21,15.20,15.20,15.20,99.90,1020247,29,19915,-79
2022-09-08 01:27:55,15.20,15.20,15.20,99.90,1018653,29,19919,-79
2022-09-08 01:28:29,15.20,15.20,15.20,99.90,1023618,28,20337,-78
2022-09-08 01:29:01,15.20,15.20,15.20,99.90,1026312,28,20422,-79
2022-09-08 01:29:33,15.30,15.30,15.30,99.90,1025419,28,19985,-79
2022-09-08 01:30:06,15.30,15.30,15.30,99.90,1032445,28,19901,-79
2022-09-08 01:30:37,15.30,15.30,15.30,99.90,1034175,28,19959,-78
2022-09-08 01:31:08,15.30,15.30,15.30,99.90,1031036,28,19921,-78
2022-09-08 01:31:39,15.20,15.20,15.20,99.90,1033305,28,19909,-79
2022-09-08 01:32:11,15.30,15.30,15.30,99.90,1026142,28,19961,-78
2022-09-08 01:32:43,15.20,15.20,15.20,99.90,1026651,28,20664,-78
2022-09-08 01:33:14,15.30,15.30,15.30,99.90,1024529,28,19921,-78
2022-09-08 01:33:45,15.30,15.30,15.30,99.90,1024557,28,20058,-79
2022-09-08 01:34:16,15.30,15.30,15.30,99.90,1024653,28,19918,-78
2022-09-08 01:34:46,15.30,15.30,15.30,99.90,1024511,28,19956,-78
2022-09-08 01:35:31,15.30,15.30,15.30,99.90,1026131,28,19918,-79
2022-09-08 01:36:09,15.30,15.30,15.30,99.90,1023917,28,19922,-78
2022-09-08 01:36:39,15.30,15.30,15.30,99.90,1024586,28,19915,-79
2022-09-08 01:37:10,15.40,15.40,15.40,99.90,1022784,28,19916,-78
2022-09-08 01:37:40,15.30,15.30,15.30,99.90,1024572,28,19910,-78
2022-09-08 01:38:12,15.30,15.30,15.30,99.90,1024186,28,19906,-79
2022-09-08 01:38:42,15.30,15.30,15.30,99.90,1026042,28,19910,-79
2022-09-08 01:39:13,15.30,15.30,15.30,99.90,1024617,28,20354,-79
2022-09-08 01:39:45,15.30,15.30,15.30,99.90,1026234,28,19927,-78
2022-09-08 01:40:15,15.30,15.30,15.30,99.90,1026505,28,19942,-78
2022-09-08 01:40:46,15.40,15.40,15.40,99.90,1022064,29,20525,-78
2022-09-08 01:41:16,15.40,15.40,15.40,99.90,1016181,29,20235,-79
2022-09-08 01:41:47,15.40,15.40,15.40,99.90,1016597,29,20491,-79
2022-09-08 01:42:17,15.40,15.40,15.40,99.90,1020508,28,20354,-78
2022-09-08 01:42:48,15.40,15.40,15.40,99.90,1030266,28,20649,-79
2022-09-08 01:43:19,15.40,15.40,15.40,99.90,1033617,28,19910,-78
2022-09-08 01:43:49,15.40,15.40,15.40,99.90,1034082,28,20367,-81
2022-09-08 01:44:20,15.50,15.50,15.50,99.90,1024154,28,20344,-79
2022-09-08 01:44:51,15.50,15.50,15.50,99.90,1024319,28,20344,-79
2022-09-08 01:45:21,15.50,15.50,15.50,99.90,1026337,28,19914,-79
2022-09-08 01:45:55,15.50,15.50,15.50,99.90,1024744,28,20433,-78
2022-09-08 01:46:26,15.50,15.50,15.50,99.90,1026403,28,19914,-79
2022-09-08 01:46:56,15.50,15.50,15.50,99.90,1024522,28,19907,-78
2022-09-08 01:47:27,15.60,15.60,15.60,99.90,1024048,28,20272,-79
2022-09-08 01:47:57,15.50,15.50,15.50,99.90,1024502,28,20008,-79
2022-09-08 01:48:28,15.50,15.50,15.50,99.90,1026087,28,20006,-79
2022-09-08 01:48:59,15.50,15.50,15.50,99.90,1026259,28,19925,-79
2022-09-08 01:49:29,15.50,15.50,15.50,99.90,1025688,28,19914,-79
2022-09-08 01:50:00,15.50,15.50,15.50,99.90,1026635,28,20545,-79
2022-09-08 01:50:31,15.50,15.50,15.50,99.90,1023646,28,19997,-78
2022-09-08 01:51:03,15.50,15.50,15.50,99.90,1024263,28,19910,-78
2022-09-08 01:51:34,15.50,15.50,15.50,99.90,1024753,28,19914,-78
2022-09-08 01:52:05,15.50,15.50,15.50,99.90,1026034,28,19910,-78
2022-09-08 01:52:35,15.50,15.50,15.50,99.90,1024813,28,20281,-79
2022-09-08 01:53:06,15.50,15.50,15.50,99.90,1024432,28,19941,-79
2022-09-08 01:53:37,15.50,15.50,15.50,99.90,1026495,28,19944,-79
2022-09-08 01:54:07,15.50,15.50,15.50,99.90,1024440,28,19921,-79
2022-09-08 01:54:38,15.50,15.50,15.50,99.90,1024184,28,20429,-78
2022-09-08 01:55:08,15.50,15.50,15.50,99.90,1024234,28,20344,-79
2022-09-08 01:55:39,15.50,15.50,15.50,99.90,1018480,29,20437,-79
2022-09-08 01:56:09,15.40,15.40,15.40,99.90,1016397,29,20343,-79
2022-09-08 01:56:40,15.40,15.40,15.40,99.90,1020403,29,20126,-79
2022-09-08 01:57:10,15.40,15.40,15.40,99.90,1020528,28,20360,-79
2022-09-08 01:57:41,15.40,15.40,15.40,99.90,1026580,28,20399,-78
2022-09-08 01:58:12,15.40,15.40,15.40,99.90,1024420,28,19964,-79
2022-09-08 01:58:43,15.40,15.40,15.40,99.90,1025931,28,19910,-78
2022-09-08 01:59:13,15.40,15.40,15.40,99.90,1024357,28,19958,-78
2022-09-08 01:59:44,15.40,15.40,15.40,99.90,1025889,28,20329,-78
2022-09-08 02:00:14,15.40,15.40,15.40,99.90,1024342,28,19917,-78
2022-09-08 02:00:45,15.40,15.40,15.40,99.90,1026197,28,20102,-78
2022-09-08 02:01:16,15.40,15.40,15.40,99.90,1024230,28,20001,-78
2022-09-08 02:01:46,15.40,15.40,15.40,99.90,1024342,28,19937,-79
2022-09-08 02:02:17,15.40,15.40,15.40,99.90,1024089,28,20012,-78
2022-09-08 02:02:47,15.40,15.40,15.40,99.90,1025830,28,19906,-78
2022-09-08 02:03:18,15.40,15.40,15.40,99.90,1024437,28,19958,-78
2022-09-08 02:03:49,15.30,15.30,15.30,99.90,1025959,28,19906,-78
2022-09-08 02:04:20,15.30,15.30,15.30,99.90,1024218,28,19915,-78
2022-09-08 02:04:50,15.30,15.30,15.30,99.90,1024094,28,19917,-78
2022-09-08 02:05:21,15.30,15.30,15.30,99.90,1024348,28,19981,-78
2022-09-08 02:05:52,15.30,15.30,15.30,99.90,1026203,28,19910,-78
2022-09-08 02:06:23,15.30,15.30,15.30,99.90,1024147,28,19931,-78
2022-09-08 02:06:54,15.30,15.30,15.30,99.90,1026077,28,19932,-79
2022-09-08 02:07:25,15.30,15.30,15.30,99.90,1026063,28,19949,-78
2022-09-08 02:07:55,15.30,15.30,15.30,99.90,1024599,28,19910,-78
2022-09-08 02:08:26,15.30,15.30,15.30,99.90,1024362,28,19950,-78
2022-09-08 02:08:57,15.30,15.30,15.30,99.90,1025932,28,19970,-78
2022-09-08 02:09:27,15.30,15.30,15.30,99.90,1023998,28,19922,-78
2022-09-08 02:09:58,15.30,15.30,15.30,99.90,1026160,28,20365,-78
2022-09-08 02:10:28,15.30,15.30,15.30,99.90,1025952,28,19914,-78
2022-09-08 02:10:59,15.40,15.40,15.40,99.90,1024192,28,19914,-78
2022-09-08 02:11:30,15.40,15.40,15.40,99.90,1020243,29,20821,-78
2022-09-08 02:12:01,15.40,15.40,15.40,99.90,1021924,29,20064,-78
2022-09-08 02:12:32,15.40,15.40,15.40,99.90,1021450,28,20304,-78
2022-09-08 02:13:03,15.40,15.40,15.40,99.90,1026041,28,19921,-78
2022-09-08 02:13:34,15.40,15.40,15.40,99.90,1024568,28,19914,-78
2022-09-08 02:14:04,15.40,15.40,15.40,99.90,1025984,28,19914,-78
2022-09-08 02:14:35,15.40,15.40,15.40,99.90,1025763,28,19914,-78
2022-09-08 02:15:06,15.40,15.40,15.40,99.90,1026451,28,20001,-78
2022-09-08 02:15:37,15.40,15.40,15.40,99.90,1027000,28,19921,-78
2022-09-08 02:16:09,15.40,15.40,15.40,99.90,1028966,28,19969,-78
2022-09-08 02:16:40,15.40,15.40,15.40,99.90,1030875,28,19914,-78
2022-09-08 02:17:10,15.40,15.40,15.40,99.90,1030798,28,19914,-78
2022-09-08 02:17:41,15.40,15.40,15.40,99.90,1028776,28,19914,-78
2022-09-08 02:18:12,15.30,15.30,15.30,99.90,1024905,28,19929,-78
2022-09-08 02:18:42,15.30,15.30,15.30,99.90,1033089,28,19933,-78
2022-09-08 02:19:13,15.30,15.30,15.30,99.90,1034930,28,19913,-78
2022-09-08 02:19:44,15.30,15.30,15.30,99.90,1034858,28,19951,-78
2022-09-08 02:20:15,15.30,15.30,15.30,99.90,1030118,28,20416,-78
2022-09-08 02:20:46,15.30,15.30,15.30,99.90,1024908,28,19949,-78
2022-09-08 02:21:18,15.30,15.30,15.30,99.90,1020977,28,19911,-78
2022-09-08 02:21:48,15.30,15.30,15.30,99.90,1022384,28,19906,-78
2022-09-08 02:22:19,15.30,15.30,15.30,99.90,1024786,28,19920,-78
2022-09-08 02:22:51,15.30,15.30,15.30,99.90,1026901,28,20056,-77
2022-09-08 02:23:21,15.30,15.30,15.30,99.90,1024980,28,19914,-78
2022-09-08 02:23:52,15.30,15.30,15.30,99.90,1026818,28,19994,-77
2022-09-08 02:24:23,15.30,15.30,15.30,99.90,1024978,28,20380,-78
2022-09-08 02:24:54,15.40,15.40,15.40,99.90,1025172,28,19957,-78
2022-09-08 02:25:24,15.40,15.40,15.40,99.90,1024723,28,20000,-77
2022-09-08 02:25:55,15.40,15.40,15.40,99.90,1030962,28,20429,-77
2022-09-08 02:26:28,15.40,15.40,15.40,99.90,1030777,28,19910,-77
2022-09-08 02:26:58,15.40,15.40,15.40,99.90,1024911,28,19910,-77
2022-09-08 02:27:29,15.40,15.40,15.40,99.90,1028640,28,19933,-78
2022-09-08 02:28:00,15.40,15.40,15.40,99.90,1025208,28,19914,-78
2022-09-08 02:28:52,15.40,15.40,15.40,99.90,1026642,28,19914,-78
2022-09-08 02:29:23,15.40,15.40,15.40,99.90,1026030,28,19945,-78
2022-09-08 02:29:53,15.40,15.40,15.40,99.90,1027004,28,20247,-78
2022-09-08 02:30:24,15.40,15.40,15.40,99.90,1024631,28,19921,-77
2022-09-08 02:31:02,15.40,15.40,15.40,99.90,1025151,28,20345,-78
2022-09-08 02:31:33,15.40,15.40,15.40,99.90,1025285,28,19907,-78
2022-09-08 02:32:03,15.40,15.40,15.40,99.90,1027077,28,19906,-78
2022-09-08 02:32:35,15.40,15.40,15.40,99.90,1027282,28,19902,-78
2022-09-08 02:33:06,15.30,15.30,15.30,99.90,1026944,28,19962,-77
2022-09-08 02:33:37,15.40,15.40,15.40,99.90,1025533,28,20365,-77
2022-09-08 02:34:07,15.40,15.40,15.40,99.90,1025221,28,20111,-78
2022-09-08 02:34:38,15.30,15.30,15.30,99.90,1025236,28,20457,-77
2022-09-08 02:35:08,15.40,15.40,15.40,99.90,1026956,28,20384,-78
2022-09-08 02:35:39,15.40,15.40,15.40,99.90,1025634,28,20200,-78
2022-09-08 02:36:10,15.40,15.40,15.40,99.90,1025042,28,19918,-77
2022-09-08 02:36:40,15.50,15.50,15.50,99.90,1027275,28,20332,-78
2022-09-08 02:37:11,15.50,15.50,15.50,99.90,1027150,28,20426,-77
2022-09-08 02:37:41,15.40,15.40,15.40,99.90,1025078,28,19918,-77
2022-09-08 02:38:12,15.40,15.40,15.40,99.90,1025314,28,20061,-78
2022-09-08 02:38:47,15.40,15.40,15.40,99.90,1026701,28,19929,-77
2022-09-08 02:39:18,15.50,15.50,15.50,99.90,1024480,28,19916,-78
2022-09-08 02:39:49,15.50,15.50,15.50,99.90,1026824,28,19945,-77
2022-09-08 02:40:19,15.50,15.50,15.50,99.90,1023294,28,19918,-77
2022-09-08 02:40:50,15.50,15.50,15.50,99.90,1024985,28,20701,-77
2022-09-08 02:41:21,15.50,15.50,15.50,99.90,1024989,28,19921,-77
2022-09-08 02:41:53,15.50,15.50,15.50,99.90,1022605,28,19942,-77
2022-09-08 02:42:24,15.50,15.50,15.50,99.90,1025005,28,19918,-78
2022-09-08 02:42:54,15.50,15.50,15.50,99.90,1026549,28,19914,-78
2022-09-08 02:43:25,15.50,15.50,15.50,99.90,1026533,28,19952,-77
2022-09-08 02:43:56,15.50,15.50,15.50,99.90,1026856,28,20301,-77
2022-09-08 02:44:27,15.50,15.50,15.50,99.90,1025030,28,19918,-78
2022-09-08 02:44:57,15.50,15.50,15.50,99.90,1026499,28,19930,-77
2022-09-08 02:45:28,15.50,15.50,15.50,99.90,1024703,28,19922,-77
2022-09-08 02:46:02,15.50,15.50,15.50,99.90,1027034,28,19910,-78
2022-09-08 02:46:33,15.50,15.50,15.50,99.90,1026668,28,19915,-78
2022-09-08 02:47:04,15.50,15.50,15.50,99.90,1024843,28,19910,-78
2022-09-08 02:47:35,15.50,15.50,15.50,99.90,1028727,28,19957,-77
2022-09-08 02:48:06,15.50,15.50,15.50,99.90,1028816,28,19909,-78
2022-09-08 02:48:36,15.50,15.50,15.50,99.90,1031236,28,19906,-77
2022-09-08 02:49:08,15.50,15.50,15.50,99.90,1032634,28,19910,-78
2022-09-08 02:49:38,15.50,15.50,15.50,99.90,1025118,28,19933,-78
2022-09-08 02:50:09,15.50,15.50,15.50,99.90,1027091,28,20385,-78
2022-09-08 02:50:40,15.50,15.50,15.50,99.90,1026940,28,19915,-78
2022-09-08 02:51:12,15.50,15.50,15.50,99.90,1025255,28,19911,-77
2022-09-08 02:51:43,15.50,15.50,15.50,99.90,1027062,28,19907,-78
2022-09-08 02:52:13,15.40,15.40,15.40,99.90,1025283,28,20005,-78
2022-09-08 02:52:44,15.40,15.40,15.40,99.90,1026842,28,19913,-78
2022-09-08 02:53:15,15.40,15.40,15.40,99.90,1022679,29,20397,-78
2022-09-08 02:53:45,15.40,15.40,15.40,99.90,1022687,29,19914,-78
2022-09-08 02:54:16,15.50,15.50,15.50,99.90,1016925,29,20007,-79
2022-09-08 02:54:46,15.40,15.40,15.40,99.90,1022755,28,19957,-79
2022-09-08 02:55:17,15.40,15.40,15.40,99.90,1024872,28,20373,-79
2022-09-08 02:55:47,15.40,15.40,15.40,99.90,1026864,28,19912,-79
2022-09-08 02:56:18,15.40,15.40,15.40,99.90,1025635,28,19913,-79
2022-09-08 02:56:49,15.40,15.40,15.40,99.90,1027048,28,19938,-78
2022-09-08 02:57:20,15.40,15.40,15.40,99.90,1024938,28,20365,-78
2022-09-08 02:57:51,15.30,15.30,15.30,99.90,1025170,28,19989,-79
2022-09-08 02:58:21,15.30,15.30,15.30,99.90,1026830,28,19910,-78
2022-09-08 02:58:53,15.30,15.30,15.30,99.90,1026869,28,19933,-78
2022-09-08 02:59:23,15.40,15.40,15.40,99.90,1025291,28,19906,-78
2022-09-08 02:59:55,15.30,15.30,15.30,99.90,1027100,28,20393,-78
2022-09-08 03:00:32,15.40,15.40,15.40,99.90,1020742,29,20196,-78
2022-09-08 03:01:06,15.40,15.40,15.40,99.90,1022204,28,20074,-78
2022-09-08 03:01:37,15.40,15.40,15.40,99.90,1027006,28,19952,-83
2022-09-08 03:02:07,15.50,15.50,15.50,99.90,1025056,28,20305,-79
2022-09-08 03:02:39,15.40,15.40,15.40,99.90,1027105,28,20015,-78
2022-09-08 03:03:10,15.50,15.50,15.50,99.90,1024871,28,20048,-82
2022-09-08 03:03:40,15.50,15.50,15.50,99.90,1027888,28,19914,-80
2022-09-08 03:04:11,15.50,15.50,15.50,99.90,1025434,28,19902,-78
2022-09-08 03:04:41,15.50,15.50,15.50,99.90,1025346,28,19918,-79
2022-09-08 03:05:12,15.50,15.50,15.50,99.90,1025384,28,19934,-77
2022-09-08 03:05:42,15.50,15.50,15.50,99.90,1027220,28,20254,-78
2022-09-08 03:06:14,15.50,15.50,15.50,99.90,1025593,28,19902,-78
2022-09-08 03:06:44,15.40,15.40,15.40,99.90,1027077,28,19906,-78
2022-09-08 03:07:15,15.40,15.40,15.40,99.90,1033086,28,20012,-78
2022-09-08 03:07:46,15.40,15.40,15.40,99.90,1031494,28,19949,-79
2022-09-08 03:08:16,15.40,15.40,15.40,99.90,1035073,28,19954,-78
2022-09-08 03:08:47,15.40,15.40,15.40,99.90,1030596,28,20349,-79
2022-09-08 03:09:18,15.40,15.40,15.40,99.90,1025033,28,19985,-78
2022-09-08 03:09:49,15.40,15.40,15.40,99.90,1022898,28,19946,-78
2022-09-08 03:10:23,15.40,15.40,15.40,99.90,1021324,28,20018,-79
2022-09-08 03:10:53,15.40,15.40,15.40,99.90,1026925,28,20502,-79
2022-09-08 03:11:24,15.40,15.40,15.40,99.90,1026505,28,19917,-79
2022-09-08 03:11:55,15.40,15.40,15.40,99.90,1027297,28,19914,-79
2022-09-08 03:12:26,15.40,15.40,15.40,99.90,1024917,28,19934,-79
2022-09-08 03:12:57,15.40,15.40,15.40,99.90,1023728,28,20027,-79
2022-09-08 03:13:28,15.50,15.50,15.50,99.90,1027056,28,20512,-79
2022-09-08 03:13:58,15.40,15.40,15.40,99.90,1030670,28,19961,-79
2022-09-08 03:14:30,15.40,15.40,15.40,99.90,1028968,28,20472,-79
2022-09-08 03:15:00,15.40,15.40,15.40,99.90,1027413,28,19941,-79
2022-09-08 03:15:32,15.40,15.40,15.40,99.90,1026668,28,20423,-79
2022-09-08 03:16:03,15.40,15.40,15.40,99.90,1021188,28,19914,-79
2022-09-08 03:16:33,15.40,15.40,15.40,99.90,1026956,28,20021,-79
2022-09-08 03:17:04,15.40,15.40,15.40,99.90,1026726,28,19937,-79
2022-09-08 03:17:35,15.40,15.40,15.40,99.90,1025121,28,19906,-79
2022-09-08 03:18:05,15.40,15.40,15.40,99.90,1025228,28,20315,-79
2022-09-08 03:18:36,15.40,15.40,15.40,99.90,1025577,28,19906,-79
2022-09-08 03:19:07,15.50,15.50,15.50,99.90,1027002,28,20397,-79
2022-09-08 03:19:38,15.50,15.50,15.50,99.90,1027396,28,19917,-79
2022-09-08 03:20:09,15.50,15.50,15.50,99.90,1027010,28,19910,-79
2022-09-08 03:20:40,15.50,15.50,15.50,99.90,1025432,28,19914,-79
2022-09-08 03:21:12,15.40,15.40,15.40,99.90,1026843,28,19965,-79
2022-09-08 03:21:42,15.40,15.40,15.40,99.90,1027164,28,19913,-79
2022-09-08 03:22:13,15.40,15.40,15.40,99.90,1027243,28,19925,-79
2022-09-08 03:22:43,15.40,15.40,15.40,99.90,1026634,28,19910,-79
2022-09-08 03:23:17,15.40,15.40,15.40,99.90,1022640,28,19911,-79
2022-09-08 03:23:48,15.40,15.40,15.40,99.90,1019562,29,20309,-79
2022-09-08 03:24:18,15.40,15.40,15.40,99.90,1017082,29,19911,-79
2022-09-08 03:24:49,15.40,15.40,15.40,99.90,1017336,29,19914,-79
2022-09-08 03:25:19,15.40,15.40,15.40,99.90,1026957,28,19977,-79
2022-09-08 03:25:50,15.30,15.30,15.30,99.90,1028952,28,20480,-79
2022-09-08 03:26:22,15.40,15.40,15.40,99.90,1029060,28,19910,-79
2022-09-08 03:26:52,15.40,15.40,15.40,99.90,1030825,28,19906,-80
2022-09-08 03:27:23,15.40,15.40,15.40,99.90,1029040,28,19910,-79
2022-09-08 03:27:54,15.30,15.30,15.30,99.90,1029231,28,19906,-80
2022-09-08 03:28:24,15.40,15.40,15.40,99.90,1030544,28,19914,-79
2022-09-08 03:28:55,15.30,15.30,15.30,99.90,1031351,28,19929,-80
2022-09-08 03:29:27,15.30,15.30,15.30,99.90,1031154,28,19910,-80
2022-09-08 03:29:57,15.40,15.40,15.40,99.90,1031051,28,19910,-79
2022-09-08 03:30:28,15.40,15.40,15.40,99.90,1027360,28,20325,-79
2022-09-08 03:30:58,15.40,15.40,15.40,99.90,1025031,28,19972,-79
2022-09-08 03:31:29,15.40,15.40,15.40,99.90,1026873,28,20417,-80
2022-09-08 03:31:59,15.40,15.40,15.40,99.90,1026681,28,20274,-80
2022-09-08 03:32:32,15.40,15.40,15.40,99.90,1023111,28,19910,-80
2022-09-08 03:33:02,15.40,15.40,15.40,99.90,1026759,28,20027,-80
2022-09-08 03:33:33,15.40,15.40,15.40,99.90,1025100,28,20023,-79
2022-09-08 03:34:04,15.40,15.40,15.40,99.90,1026820,28,20554,-80
2022-09-08 03:34:36,15.40,15.40,15.40,99.90,1029309,28,19956,-79
2022-09-08 03:35:07,15.40,15.40,15.40,99.90,1029057,28,19910,-79
2022-09-08 03:35:38,15.40,15.40,15.40,99.90,1025353,28,19906,-79
2022-09-08 03:36:09,15.40,15.40,15.40,99.90,1025181,28,19929,-79
2022-09-08 03:36:40,15.50,15.50,15.50,99.90,1027443,28,20376,-79
2022-09-08 03:37:11,15.40,15.40,15.40,99.90,1026489,28,19952,-79
2022-09-08 03:37:42,15.40,15.40,15.40,99.90,1025054,28,19910,-79
2022-09-08 03:38:13,15.40,15.40,15.40,99.90,1024803,28,19993,-79
2022-09-08 03:38:44,15.50,15.50,15.50,99.90,1026999,28,20389,-79
2022-09-08 03:39:14,15.50,15.50,15.50,99.90,1026822,28,19990,-79
2022-09-08 03:39:46,15.40,15.40,15.40,99.90,1032721,28,20029,-79
2022-09-08 03:40:17,15.40,15.40,15.40,99.90,1030412,28,20016,-79
2022-09-08 03:40:47,15.50,15.50,15.50,99.90,1028700,28,19918,-78
2022-09-08 03:41:18,15.50,15.50,15.50,99.90,1030120,28,20406,-78
2022-09-08 03:41:48,15.40,15.40,15.40,99.90,1023133,28,20277,-79
2022-09-08 03:42:19,15.40,15.40,15.40,99.90,1023052,28,19910,-79
2022-09-08 03:42:50,15.40,15.40,15.40,99.90,1027019,28,19910,-78
2022-09-08 03:43:20,15.40,15.40,15.40,99.90,1025291,28,19910,-78
2022-09-08 03:43:51,15.40,15.40,15.40,99.90,1027103,28,19937,-78
2022-09-08 03:44:22,15.40,15.40,15.40,99.90,1027097,28,19930,-78
2022-09-08 03:44:52,15.50,15.50,15.50,99.90,1029601,28,20579,-78
2022-09-08 03:45:23,15.50,15.50,15.50,99.90,1029036,28,19949,-78
2022-09-08 03:45:53,15.40,15.40,15.40,99.90,1033424,28,19940,-79
2022-09-08 03:46:24,15.40,15.40,15.40,99.90,1034340,28,19964,-78
2022-09-08 03:46:54,15.40,15.40,15.40,99.90,1034808,28,20283,-78
2022-09-08 03:47:25,15.40,15.40,15.40,99.90,1033036,28,19910,-78
2022-09-08 03:47:56,15.40,15.40,15.40,99.90,1033137,28,19939,-78
2022-09-08 03:48:26,15.40,15.40,15.40,99.90,1032587,28,20371,-78
2022-09-08 03:48:57,15.40,15.40,15.40,99.90,1027297,28,19921,-78
2022-09-08 03:49:27,15.40,15.40,15.40,99.90,1027075,28,19980,-79
2022-09-08 03:49:58,15.50,15.50,15.50,99.90,1032778,28,19909,-79
2022-09-08 03:50:29,15.40,15.40,15.40,99.90,1034525,28,19920,-78
2022-09-08 03:51:15,15.40,15.40,15.40,99.90,1034822,28,19928,-78
2022-09-08 03:51:46,15.40,15.40,15.40,99.90,1028751,28,20603,-79
2022-09-08 03:52:16,15.40,15.40,15.40,99.90,1025362,28,19921,-78
2022-09-08 03:52:47,15.40,15.40,15.40,99.90,1027003,28,20326,-79
2022-09-08 03:53:17,15.40,15.40,15.40,99.90,1027050,28,19906,-78
2022-09-08 03:53:48,15.50,15.50,15.50,99.90,1027166,28,19906,-79
2022-09-08 03:54:37,15.50,15.50,15.50,99.90,1024919,28,19907,-79
2022-09-08 03:55:09,15.40,15.40,15.40,99.90,1025916,28,19932,-79
2022-09-08 03:55:41,15.40,15.40,15.40,99.90,1020578,29,19985,-79
2022-09-08 03:56:13,15.50,15.50,15.50,99.90,1029160,28,19917,-78
2022-09-08 03:56:44,15.50,15.50,15.50,99.90,1030602,28,19945,-79
2022-09-08 03:57:15,15.40,15.40,15.40,99.90,1025198,28,19906,-79
2022-09-08 03:57:46,15.50,15.50,15.50,99.90,1030714,28,19910,-79
2022-09-08 03:58:17,15.40,15.40,15.40,99.90,1028972,28,20484,-79
2022-09-08 03:58:47,15.40,15.40,15.40,99.90,1028732,28,20393,-79
2022-09-08 03:59:18,15.50,15.50,15.50,99.90,1028782,28,19914,-79
2022-09-08 03:59:49,15.50,15.50,15.50,99.90,1030714,28,19902,-79
2022-09-08 04:00:20,15.50,15.50,15.50,99.90,1025921,28,19905,-79
2022-09-08 04:00:50,15.60,15.60,15.60,99.90,1026398,28,19911,-78
2022-09-08 04:01:21,15.50,15.50,15.50,99.90,1032785,28,19910,-79
2022-09-08 04:01:53,15.50,15.50,15.50,99.90,1029031,28,19960,-79
2022-09-08 04:02:24,15.50,15.50,15.50,99.90,1030662,28,20407,-79
2022-09-08 04:02:55,15.50,15.50,15.50,99.90,1030400,28,20285,-79
2022-09-08 04:03:26,15.50,15.50,15.50,99.90,1021062,28,19913,-78
2022-09-08 04:03:56,15.50,15.50,15.50,99.90,1026973,28,19913,-79
2022-09-08 04:04:27,15.50,15.50,15.50,99.90,1026445,28,19907,-79
2022-09-08 04:04:58,15.50,15.50,15.50,99.90,1020885,28,19946,-79
2022-09-08 04:05:30,15.50,15.50,15.50,99.90,1021541,28,19946,-79
2022-09-08 04:06:00,15.50,15.50,15.50,99.90,1021796,28,19925,-79
2022-09-08 04:06:31,15.40,15.40,15.40,99.90,1021055,28,19911,-79
2022-09-08 04:07:02,15.40,15.40,15.40,99.90,1023003,28,20296,-79
2022-09-08 04:07:34,15.40,15.40,15.40,99.90,1020564,29,19911,-79
2022-09-08 04:08:05,15.50,15.50,15.50,99.90,1016792,29,20370,-79
2022-09-08 04:08:35,15.40,15.40,15.40,99.90,1019105,29,20018,-79
2022-09-08 04:09:06,15.50,15.50,15.50,99.90,1025056,28,19929,-79
2022-09-08 04:09:37,15.50,15.50,15.50,99.90,1033768,28,20416,-79
2022-09-08 04:10:09,15.50,15.50,15.50,99.90,1028691,28,19919,-79
2022-09-08 04:10:41,15.50,15.50,15.50,99.90,1028258,28,19906,-79
2022-09-08 04:11:12,15.50,15.50,15.50,99.90,1022574,28,19910,-79
2022-09-08 04:11:43,15.50,15.50,15.50,99.90,1022492,28,19945,-79
2022-09-08 04:12:14,15.50,15.50,15.50,99.90,1021237,29,20054,-79
2022-09-08 04:12:46,15.50,15.50,15.50,99.90,1022958,28,19911,-79
2022-09-08 04:13:16,15.50,15.50,15.50,99.90,1021421,28,20255,-79
2022-09-08 04:13:47,15.50,15.50,15.50,99.90,1030616,28,19914,-79
2022-09-08 04:14:18,15.50,15.50,15.50,99.90,1028688,28,19910,-80
2022-09-08 04:14:49,15.50,15.50,15.50,99.90,1024538,28,19917,-79
2022-09-08 04:15:20,15.50,15.50,15.50,99.90,1024076,28,19917,-79
2022-09-08 04:15:51,15.50,15.50,15.50,99.90,1021136,28,19934,-79
2022-09-08 04:16:21,15.40,15.40,15.40,99.90,1026941,28,19953,-79
2022-09-08 04:16:52,15.50,15.50,15.50,99.90,1032358,28,20052,-79
2022-09-08 04:17:22,15.50,15.50,15.50,99.90,1029712,28,20265,-79
2022-09-08 04:17:53,15.50,15.50,15.50,99.90,1021227,29,20021,-80
2022-09-08 04:18:23,15.50,15.50,15.50,99.90,1022722,29,19914,-79
2022-09-08 04:18:54,15.50,15.50,15.50,99.90,1030430,28,19920,-79
2022-09-08 04:19:25,15.50,15.50,15.50,99.90,1026432,28,19964,-80
2022-09-08 04:19:55,15.50,15.50,15.50,99.90,1025759,28,19948,-79
2022-09-08 04:20:26,15.50,15.50,15.50,99.90,1030162,28,19917,-79
2022-09-08 04:20:58,15.50,15.50,15.50,99.90,1030397,28,19910,-80
2022-09-08 04:21:28,15.50,15.50,15.50,99.90,1032947,28,20820,-79
2022-09-08 04:21:59,15.50,15.50,15.50,99.90,1028528,28,19937,-79
2022-09-08 04:22:30,15.50,15.50,15.50,99.90,1026104,28,19949,-79
2022-09-08 04:23:00,15.40,15.40,15.40,99.90,1018612,29,19911,-80
2022-09-08 04:23:31,15.40,15.40,15.40,99.90,1016956,29,19911,-80
2022-09-08 04:24:02,15.40,15.40,15.40,99.90,1020572,28,20428,-79
2022-09-08 04:24:33,15.40,15.40,15.40,99.90,1024793,28,19914,-79
2022-09-08 04:25:04,15.50,15.50,15.50,99.90,1028826,28,20241,-80
2022-09-08 04:25:34,15.40,15.40,15.40,99.90,1030569,28,19914,-79
2022-09-08 04:26:06,15.40,15.40,15.40,99.90,1028577,28,20017,-79
2022-09-08 04:26:38,15.40,15.40,15.40,99.90,1023595,28,20310,-79
2022-09-08 04:27:09,15.50,15.50,15.50,99.90,1032514,28,20593,-79
2022-09-08 04:27:40,15.50,15.50,15.50,99.90,1034631,28,20601,-78
2022-09-08 04:28:12,15.50,15.50,15.50,99.90,1032837,28,20307,-78
2022-09-08 04:28:42,15.50,15.50,15.50,99.90,1033579,28,19922,-78
2022-09-08 04:29:13,15.40,15.40,15.40,99.90,1025093,28,19914,-78
2022-09-08 04:29:44,15.50,15.50,15.50,99.90,1027017,28,19917,-78
2022-09-08 04:30:15,15.50,15.50,15.50,99.90,1032920,28,19910,-78
2022-09-08 04:30:45,15.50,15.50,15.50,99.90,1034671,28,19905,-81
2022-09-08 04:31:16,15.50,15.50,15.50,99.90,1032345,28,19921,-81
2022-09-08 04:31:47,15.50,15.50,15.50,99.90,1030473,28,19961,-81
2022-09-08 04:32:19,15.40,15.40,15.40,99.90,1020757,29,20251,-81
2022-09-08 04:32:50,15.40,15.40,15.40,99.90,1022504,29,19903,-78
2022-09-08 04:33:20,15.40,15.40,15.40,99.90,1025026,28,20436,-78
2022-09-08 04:33:51,15.50,15.50,15.50,99.90,1030948,28,19929,-81
2022-09-08 04:34:21,15.40,15.40,15.40,99.90,1032462,28,19920,-78
2022-09-08 04:34:52,15.50,15.50,15.50,99.90,1028846,28,19910,-78
2022-09-08 04:35:24,15.40,15.40,15.40,99.90,1020566,29,20417,-78
2022-09-08 04:35:54,15.40,15.40,15.40,99.90,1020813,28,19906,-79
2022-09-08 04:36:25,15.50,15.50,15.50,99.90,1023962,28,19911,-78
2022-09-08 04:36:55,15.40,15.40,15.40,99.90,1022487,28,19907,-79
2022-09-08 04:37:26,15.40,15.40,15.40,99.90,1026124,28,19992,-80
2022-09-08 04:37:56,15.40,15.40,15.40,99.90,1024635,28,19914,-79
2022-09-08 04:38:27,15.40,15.40,15.40,99.90,1022269,29,19906,-79
2022-09-08 04:38:59,15.40,15.40,15.40,99.90,1022047,28,19957,-79
2022-09-08 04:39:30,15.40,15.40,15.40,99.90,1024769,28,19914,-78
2022-09-08 04:40:01,15.40,15.40,15.40,99.90,1024572,28,19934,-79
2022-09-08 04:40:32,15.40,15.40,15.40,99.90,1026303,28,20001,-78
2022-09-08 04:41:07,15.40,15.40,15.40,99.90,1025993,28,20001,-80
2022-09-08 04:41:38,15.40,15.40,15.40,99.90,1026831,28,19910,-80
2022-09-08 04:42:08,15.50,15.50,15.50,99.90,1024994,28,19989,-81
2022-09-08 04:42:39,15.50,15.50,15.50,99.90,1026363,28,19919,-80
2022-09-08 04:43:10,15.50,15.50,15.50,99.90,1024225,28,19906,-80
2022-09-08 04:44:21,15.50,15.50,15.50,99.90,1022663,28,19910,-80
2022-09-08 04:44:52,15.50,15.50,15.50,99.90,1023123,28,19907,-80
2022-09-08 04:45:22,15.50,15.50,15.50,99.90,1019043,29,19911,-80
2022-09-08 04:45:53,15.50,15.50,15.50,99.90,1017906,29,19909,-80
2022-09-08 04:46:23,15.40,15.40,15.40,99.90,1026238,28,19993,-80
2022-09-08 04:47:00,15.40,15.40,15.40,99.90,1028694,28,20508,-82
2022-09-08 04:47:30,15.50,15.50,15.50,99.90,1030097,28,19910,-80
2022-09-08 04:48:01,15.40,15.40,15.40,99.90,1027809,28,19906,-80
2022-09-08 04:48:32,15.40,15.40,15.40,99.90,1026126,28,19914,-80
2022-09-08 04:49:03,15.40,15.40,15.40,99.90,1026268,28,19910,-80
2022-09-08 04:49:34,15.40,15.40,15.40,99.90,1025585,28,19979,-80
2022-09-08 04:50:06,15.50,15.50,15.50,99.90,1024907,28,20300,-80
2022-09-08 04:50:37,15.50,15.50,15.50,99.90,1026773,28,19913,-81
2022-09-08 04:51:11,15.50,15.50,15.50,99.90,1026461,28,20008,-80
2022-09-08 04:51:43,15.50,15.50,15.50,99.90,1026449,28,20033,-80
2022-09-08 04:52:13,15.50,15.50,15.50,99.90,1022144,29,19910,-81
2022-09-08 04:52:44,15.50,15.50,15.50,99.90,1022583,29,19994,-80
2022-09-08 04:53:14,15.40,15.40,15.40,99.90,1020955,28,19949,-80
2022-09-08 04:53:46,15.50,15.50,15.50,99.90,1026416,28,20380,-80
2022-09-08 04:54:17,15.50,15.50,15.50,99.90,1032644,28,19910,-80
2022-09-08 04:54:48,15.50,15.50,15.50,99.90,1028027,28,19910,-80
2022-09-08 04:55:18,15.50,15.50,15.50,99.90,1028867,28,19914,-81
2022-09-08 04:55:49,15.50,15.50,15.50,99.90,1024306,28,19906,-81
2022-09-08 04:56:21,15.50,15.50,15.50,99.90,1022381,28,20021,-80
2022-09-08 04:56:51,15.50,15.50,15.50,99.90,1028170,28,19910,-80
2022-09-08 04:57:22,15.50,15.50,15.50,99.90,1028825,28,20419,-80
2022-09-08 04:57:52,15.50,15.50,15.50,99.90,1029158,28,19906,-80
2022-09-08 04:58:23,15.50,15.50,15.50,99.90,1030332,28,20376,-80
2022-09-08 04:58:54,15.40,15.40,15.40,99.90,1023361,28,20290,-80
2022-09-08 04:59:26,15.40,15.40,15.40,99.90,1026833,28,19914,-80
2022-09-08 04:59:56,15.50,15.50,15.50,99.90,1024907,28,19972,-80
2022-09-08 05:00:27,15.40,15.40,15.40,99.90,1031338,28,20122,-80
2022-09-08 05:01:07,15.40,15.40,15.40,99.90,1030448,28,19910,-80
2022-09-08 05:01:37,15.40,15.40,15.40,99.90,1026518,28,19916,-80
2022-09-08 05:02:08,15.40,15.40,15.40,99.90,1025198,28,20447,-81
2022-09-08 05:02:39,15.40,15.40,15.40,99.90,1026417,28,19914,-80
2022-09-08 05:03:09,15.40,15.40,15.40,99.90,1024643,28,20033,-81
2022-09-08 05:03:40,15.50,15.50,15.50,99.90,1030645,28,20380,-80
2022-09-08 05:04:11,15.40,15.40,15.40,99.90,1030126,28,20005,-81
2022-09-08 05:04:42,15.50,15.50,15.50,99.90,1021255,28,20025,-80
2022-09-08 05:05:12,15.40,15.40,15.40,99.90,1025080,28,19914,-80
2022-09-08 05:05:44,15.40,15.40,15.40,99.90,1024766,28,19932,-80
2022-09-08 05:06:15,15.40,15.40,15.40,99.90,1032355,28,20008,-80
2022-09-08 05:06:45,15.50,15.50,15.50,99.90,1033763,28,19948,-80
2022-09-08 05:07:16,15.40,15.40,15.40,99.90,1034598,28,20526,-80
2022-09-08 05:07:48,15.40,15.40,15.40,99.90,1027772,28,19920,-80
2022-09-08 05:08:19,15.40,15.40,15.40,99.90,1022724,29,19913,-80
2022-09-08 05:08:51,15.40,15.40,15.40,99.90,1016745,29,20424,-81
2022-09-08 05:09:22,15.40,15.40,15.40,99.90,1020155,28,19906,-80
2022-09-08 05:09:53,15.40,15.40,15.40,99.90,1024760,28,19942,-80
2022-09-08 05:10:23,15.40,15.40,15.40,99.90,1022625,28,20001,-80
2022-09-08 05:10:54,15.40,15.40,15.40,99.90,1025798,28,19913,-81
2022-09-08 05:11:25,15.40,15.40,15.40,99.90,1024431,28,20649,-80
2022-09-08 05:11:56,15.40,15.40,15.40,99.90,1024858,28,19913,-80
2022-09-08 05:12:27,15.40,15.40,15.40,99.90,1026737,28,20373,-80
2022-09-08 05:12:58,15.40,15.40,15.40,99.90,1026843,28,19985,-80
2022-09-08 05:13:29,15.40,15.40,15.40,99.90,1024758,28,20559,-80
2022-09-08 05:13:59,15.40,15.40,15.40,99.90,1027087,28,20258,-80
2022-09-08 05:14:30,15.40,15.40,15.40,99.90,1026627,28,19917,-80
2022-09-08 05:15:01,15.40,15.40,15.40,99.90,1024909,28,19910,-80
2022-09-08 05:15:31,15.40,15.40,15.40,99.90,1028352,28,19914,-80
2022-09-08 05:16:03,15.40,15.40,15.40,99.90,1028837,28,20412,-80
2022-09-08 05:16:34,15.40,15.40,15.40,99.90,1026233,28,19961,-80
2022-09-08 05:17:04,15.50,15.50,15.50,99.90,1022031,29,19970,-80
2022-09-08 05:17:35,15.40,15.40,15.40,99.90,1018339,29,20352,-80
2022-09-08 05:18:06,15.40,15.40,15.40,99.90,1016970,28,19911,-80
2022-09-08 05:18:36,15.40,15.40,15.40,99.90,1026050,28,19910,-79
2022-09-08 05:19:07,15.40,15.40,15.40,99.90,1024925,28,19906,-79
2022-09-08 05:19:38,15.40,15.40,15.40,99.90,1026880,28,20328,-79
2022-09-08 05:20:08,15.40,15.40,15.40,99.90,1026518,28,19910,-79
2022-09-08 05:20:39,15.40,15.40,15.40,99.90,1026261,28,19969,-79
2022-09-08 05:21:10,15.40,15.40,15.40,99.90,1025836,28,19917,-79
2022-09-08 05:21:40,15.40,15.40,15.40,99.90,1025165,28,19914,-79
2022-09-08 05:22:11,15.40,15.40,15.40,99.90,1034162,28,19910,-79
2022-09-08 05:22:41,15.40,15.40,15.40,99.90,1034562,28,19914,-79
2022-09-08 05:23:12,15.40,15.40,15.40,99.90,1030616,28,19909,-79
2022-09-08 05:23:43,15.40,15.40,15.40,99.90,1026098,28,20008,-79
2022-09-08 05:24:13,15.30,15.30,15.30,99.90,1020489,29,19910,-79
2022-09-08 05:24:44,15.30,15.30,15.30,99.90,1020765,28,19911,-79
2022-09-08 05:25:14,15.40,15.40,15.40,99.90,1030549,28,20052,-79
2022-09-08 05:25:45,15.30,15.30,15.30,99.90,1033591,28,20179,-80
2022-09-08 05:26:16,15.30,15.30,15.30,99.90,1032557,28,19917,-80
2022-09-08 05:26:47,15.30,15.30,15.30,99.90,1034235,28,19909,-80
2022-09-08 05:27:17,15.30,15.30,15.30,99.90,1024384,28,20593,-80
2022-09-08 05:27:48,15.30,15.30,15.30,99.90,1026201,28,19911,-80
2022-09-08 05:28:19,15.30,15.30,15.30,99.90,1024527,28,19968,-80
2022-09-08 05:28:50,15.30,15.30,15.30,99.90,1024432,28,20124,-80
2022-09-08 05:29:22,15.30,15.30,15.30,99.90,1025991,28,19914,-80
2022-09-08 05:29:53,15.40,15.40,15.40,99.90,1026365,28,19910,-80
2022-09-08 05:30:23,15.40,15.40,15.40,99.90,1024598,28,20317,-80
2022-09-08 05:30:54,15.40,15.40,15.40,99.90,1026522,28,19928,-80
2022-09-08 05:31:26,15.30,15.30,15.30,99.90,1024439,28,19962,-80
2022-09-08 05:31:57,15.30,15.30,15.30,99.90,1030933,28,19972,-80
2022-09-08 05:32:27,15.30,15.30,15.30,99.90,1030364,28,19987,-80
2022-09-08 05:32:58,15.30,15.30,15.30,99.90,1029236,28,19910,-80
2022-09-08 05:33:29,15.30,15.30,15.30,99.90,1028232,28,19909,-80
2022-09-08 05:34:01,15.40,15.40,15.40,99.90,1022895,28,19958,-80
2022-09-08 05:34:32,15.30,15.30,15.30,99.90,1022106,29,20329,-80
2022-09-08 05:35:03,15.30,15.30,15.30,99.90,1020446,28,19911,-80
2022-09-08 05:35:35,15.30,15.30,15.30,99.90,1023459,28,20089,-80
2022-09-08 05:36:16,15.40,15.40,15.40,99.90,1020552,28,19944,-80
2022-09-08 05:36:47,15.40,15.40,15.40,99.90,1026317,28,19910,-80
2022-09-08 05:37:17,15.30,15.30,15.30,99.90,1020377,29,19958,-80
2022-09-08 05:37:48,15.30,15.30,15.30,99.90,1021714,28,19918,-80
2022-09-08 05:38:19,15.30,15.30,15.30,99.90,1024532,28,19917,-80
2022-09-08 05:38:50,15.30,15.30,15.30,99.90,1024415,28,20287,-80
2022-09-08 05:39:21,15.30,15.30,15.30,99.90,1031906,28,20388,-80
2022-09-08 05:39:51,15.40,15.40,15.40,99.90,1034546,28,19987,-80
2022-09-08 05:40:22,15.40,15.40,15.40,99.90,1031972,28,19949,-80
2022-09-08 05:40:53,15.40,15.40,15.40,99.90,1030935,28,20414,-80
2022-09-08 05:41:23,15.40,15.40,15.40,99.90,1020502,28,19923,-80
2022-09-08 05:41:54,15.30,15.30,15.30,99.90,1022605,29,19907,-80
2022-09-08 05:42:25,15.40,15.40,15.40,99.90,1020471,29,20009,-80
2022-09-08 05:42:55,15.40,15.40,15.40,99.90,1022356,29,20005,-80
2022-09-08 05:43:26,15.40,15.40,15.40,99.90,1022247,28,20534,-80
2022-09-08 05:43:57,15.30,15.30,15.30,99.90,1020998,29,19910,-80
2022-09-08 05:44:28,15.30,15.30,15.30,99.90,1030175,28,19909,-80
2022-09-08 05:44:59,15.30,15.30,15.30,99.90,1028522,28,20428,-80
2022-09-08 05:45:30,15.30,15.30,15.30,99.90,1028274,28,19924,-81
2022-09-08 05:46:03,15.30,15.30,15.30,99.90,1031560,28,19910,-80
2022-09-08 05:46:34,15.30,15.30,15.30,99.90,1024242,28,19914,-80
2022-09-08 05:47:05,15.30,15.30,15.30,99.90,1020394,29,19906,-80
2022-09-08 05:47:35,15.30,15.30,15.30,99.90,1022377,29,20384,-80
2022-09-08 05:48:06,15.30,15.30,15.30,99.90,1020749,28,20389,-80
2022-09-08 05:48:36,15.30,15.30,15.30,99.90,1026419,28,19944,-80
2022-09-08 05:49:07,15.40,15.40,15.40,99.90,1027298,28,19910,-79
2022-09-08 05:49:38,15.30,15.30,15.30,99.90,1027094,28,20420,-79
2022-09-08 05:50:08,15.30,15.30,15.30,99.90,1021410,28,20278,-81
2022-09-08 05:50:45,15.30,15.30,15.30,99.90,1027094,28,19949,-81
2022-09-08 05:51:18,15.40,15.40,15.40,99.90,1026463,28,19992,-80
2022-09-08 05:51:52,15.30,15.30,15.30,99.90,1025361,28,20377,-81
2022-09-08 05:52:23,15.30,15.30,15.30,99.90,1025750,28,19970,-80
2022-09-08 05:52:53,15.40,15.40,15.40,99.90,1027246,28,19914,-81
2022-09-08 05:53:24,15.40,15.40,15.40,99.90,1025240,28,20009,-81
2022-09-08 05:53:58,15.40,15.40,15.40,99.90,1031250,28,20016,-81
2022-09-08 05:54:29,15.40,15.40,15.40,99.90,1024543,28,19916,-80
2022-09-08 05:54:59,15.40,15.40,15.40,99.90,1022050,28,19911,-79
2022-09-08 05:55:30,15.40,15.40,15.40,99.90,1022582,29,19978,-80
2022-09-08 05:56:02,15.40,15.40,15.40,99.90,1022373,28,20685,-79
2022-09-08 05:56:33,15.50,15.50,15.50,99.90,1025193,28,20081,-80
2022-09-08 05:57:03,15.40,15.40,15.40,99.90,1021593,28,19977,-79
2022-09-08 05:57:35,15.40,15.40,15.40,99.90,1025429,28,19965,-81
2022-09-08 05:58:07,15.40,15.40,15.40,99.90,1024940,28,19964,-81
2022-09-08 05:58:37,15.40,15.40,15.40,99.90,1023591,28,20416,-79
2022-09-08 05:59:09,15.40,15.40,15.40,99.90,1026007,28,19917,-80
2022-09-08 05:59:41,15.40,15.40,15.40,99.90,1027110,28,19906,-81
2022-09-08 06:00:11,15.40,15.40,15.40,99.90,1025277,28,19910,-81
2022-09-08 06:00:43,15.40,15.40,15.40,99.90,1023056,29,19914,-81
2022-09-08 06:01:14,15.40,15.40,15.40,99.90,1021447,29,19910,-81
2022-09-08 06:01:44,15.40,15.40,15.40,99.90,1023868,28,19938,-81
2022-09-08 06:02:15,15.40,15.40,15.40,99.90,1023721,28,19919,-80
2022-09-08 06:02:48,15.40,15.40,15.40,99.90,1025245,28,20288,-80
2022-09-08 06:03:18,15.40,15.40,15.40,99.90,1025299,28,19913,-80
2022-09-08 06:03:52,15.40,15.40,15.40,99.90,1023443,28,20466,-80
2022-09-08 06:04:23,15.40,15.40,15.40,99.90,1027902,28,20005,-80
2022-09-08 06:04:53,15.40,15.40,15.40,99.90,1025309,28,19932,-80
2022-09-08 06:05:24,15.40,15.40,15.40,99.90,1023565,28,20372,-80
2022-09-08 06:05:55,15.40,15.40,15.40,99.90,1026103,28,19997,-80
2022-09-08 06:06:27,15.40,15.40,15.40,99.90,1021298,28,19970,-80
2022-09-08 06:06:58,15.40,15.40,15.40,99.90,1021624,28,19921,-79
2022-09-08 06:07:30,15.40,15.40,15.40,99.90,1027017,28,19906,-79
2022-09-08 06:08:01,15.40,15.40,15.40,99.90,1022344,29,19911,-79
2022-09-08 06:08:32,15.40,15.40,15.40,99.90,1023593,28,19911,-79
2022-09-08 06:09:03,15.40,15.40,15.40,99.90,1029172,28,19910,-79
2022-09-08 06:09:34,15.40,15.40,15.40,99.90,1027471,28,19911,-80
2022-09-08 06:10:05,15.40,15.40,15.40,99.90,1028819,28,19910,-79
2022-09-08 06:10:37,15.40,15.40,15.40,99.90,1030786,28,19924,-79
2022-09-08 06:11:08,15.40,15.40,15.40,99.90,1027076,28,19913,-80
2022-09-08 06:11:39,15.40,15.40,15.40,99.90,1025650,28,20392,-78
2022-09-08 06:12:09,15.40,15.40,15.40,99.90,1026222,28,19913,-78
2022-09-08 06:12:40,15.40,15.40,15.40,99.90,1027169,28,19980,-78
2022-09-08 06:13:11,15.40,15.40,15.40,99.90,1025151,28,19910,-79
2022-09-08 06:13:41,15.40,15.40,15.40,99.90,1030603,28,19957,-79
2022-09-08 06:14:15,15.40,15.40,15.40,99.90,1031303,28,19933,-78
2022-09-08 06:14:46,15.40,15.40,15.40,99.90,1033231,28,19913,-78
2022-09-08 06:15:17,15.50,15.50,15.50,99.90,1032113,28,19928,-78
2022-09-08 06:15:48,15.50,15.50,15.50,99.90,1025342,28,19910,-78
2022-09-08 06:16:19,15.50,15.50,15.50,99.90,1027016,28,19906,-78
2022-09-08 06:16:50,15.50,15.50,15.50,99.90,1027109,28,20036,-78
2022-09-08 06:17:21,15.50,15.50,15.50,99.90,1025553,28,19914,-81
2022-09-08 06:17:51,15.40,15.40,15.40,99.90,1025413,28,19910,-81
2022-09-08 06:18:22,15.40,15.40,15.40,99.90,1026856,28,19922,-80
2022-09-08 06:18:53,15.40,15.40,15.40,99.90,1027286,28,19911,-80
2022-09-08 06:19:23,15.40,15.40,15.40,99.90,1026694,28,19910,-80
2022-09-08 06:19:57,15.40,15.40,15.40,99.90,1025402,28,20405,-80
2022-09-08 06:20:28,15.40,15.40,15.40,99.90,1025296,28,20338,-80
2022-09-08 06:21:03,15.40,15.40,15.40,99.90,1026755,28,19902,-80
2022-09-08 06:21:33,15.40,15.40,15.40,99.90,1027152,28,20362,-80
2022-09-08 06:22:04,15.40,15.40,15.40,99.90,1027405,28,19934,-80
2022-09-08 06:22:35,15.40,15.40,15.40,99.90,1025210,28,19945,-80
2022-09-08 06:23:05,15.40,15.40,15.40,99.90,1027038,28,19914,-80
2022-09-08 06:23:36,15.40,15.40,15.40,99.90,1031124,28,19997,-80
2022-09-08 06:24:10,15.50,15.50,15.50,99.90,1029160,28,19975,-80
2022-09-08 06:24:47,15.50,15.50,15.50,99.90,1029165,28,19901,-80
2022-09-08 06:25:18,15.50,15.50,15.50,99.90,1028434,28,19938,-80
2022-09-08 06:25:48,15.40,15.40,15.40,99.90,1029231,28,19937,-80
2022-09-08 06:26:38,15.40,15.40,15.40,99.90,1030733,28,19902,-80
2022-09-08 06:27:31,15.40,15.40,15.40,99.90,1021002,29,20405,-80
2022-09-08 06:28:14,15.40,15.40,15.40,99.90,1016408,29,19978,-80
2022-09-08 06:28:58,15.40,15.40,15.40,99.90,1019653,29,20401,-80
2022-09-08 06:29:31,15.40,15.40,15.40,99.90,1022703,29,19903,-80
2022-09-08 06:30:08,15.40,15.40,15.40,99.90,1029048,28,19910,-80
2022-09-08 06:30:39,15.30,15.30,15.30,99.90,1030872,28,20376,-80
2022-09-08 06:31:10,15.40,15.40,15.40,99.90,1030818,28,19906,-80
2022-09-08 06:31:44,15.40,15.40,15.40,99.90,1028269,28,20355,-80
2022-09-08 06:32:27,15.40,15.40,15.40,99.90,1025264,28,19925,-80
2022-09-08 06:33:00,15.30,15.30,15.30,99.90,1030876,28,19906,-80
2022-09-08 06:33:33,15.40,15.40,15.40,99.90,1024943,28,20357,-80
2022-09-08 06:34:12,15.40,15.40,15.40,99.90,1023078,29,19913,-80
2022-09-08 06:34:47,15.40,15.40,15.40,99.90,1023101,29,19917,-80
2022-09-08 06:35:21,15.40,15.40,15.40,99.90,1025081,28,20357,-79
2022-09-08 06:36:13,15.30,15.30,15.30,99.90,1025172,28,20002,-80
2022-09-08 06:36:49,15.30,15.30,15.30,99.90,1026533,28,19906,-80
2022-09-08 06:37:27,15.30,15.30,15.30,99.90,1026836,28,19910,-80
2022-09-08 06:38:05,15.30,15.30,15.30,99.90,1021078,29,19910,-80
2022-09-08 06:38:40,15.30,15.30,15.30,99.90,1022961,29,19903,-80
2022-09-08 06:39:14,15.30,15.30,15.30,99.90,1025698,28,20281,-80
2022-09-08 06:39:47,15.30,15.30,15.30,99.90,1022790,28,19926,-80
2022-09-08 06:40:40,15.30,15.30,15.30,99.90,1026939,28,19920,-80
2022-09-08 06:41:13,15.30,15.30,15.30,99.90,1027028,28,20352,-79
2022-09-08 06:41:47,15.30,15.30,15.30,99.90,1025142,28,19910,-80
2022-09-08 06:42:36,15.40,15.40,15.40,99.90,1027181,28,19922,-79
2022-09-08 06:43:26,15.40,15.40,15.40,99.90,1031426,28,19905,-80
2022-09-08 06:44:05,15.30,15.30,15.30,99.90,1031236,28,19913,-79
2022-09-08 06:44:38,15.40,15.40,15.40,99.90,1031017,28,19925,-80
2022-09-08 06:45:14,15.30,15.30,15.30,99.90,1031104,28,19936,-80
2022-09-08 06:45:48,15.30,15.30,15.30,99.90,1029037,28,19956,-80
2022-09-08 06:46:21,15.40,15.40,15.40,99.90,1031008,28,19910,-80
2022-09-08 06:46:52,15.40,15.40,15.40,99.90,1031184,28,20004,-80
2022-09-08 06:47:26,15.40,15.40,15.40,99.90,1027671,28,19914,-80
2022-09-08 06:48:04,15.40,15.40,15.40,99.90,1021595,28,19950,-80
2022-09-08 06:48:36,15.40,15.40,15.40,99.90,1021522,28,19903,-80
2022-09-08 06:49:09,15.30,15.30,15.30,99.90,1023324,28,20536,-80
2022-09-08 06:49:39,15.40,15.40,15.40,99.90,1021533,28,19919,-79
2022-09-08 06:50:14,15.40,15.40,15.40,99.90,1023272,28,20374,-80
2022-09-08 06:50:51,15.30,15.30,15.30,99.90,1023219,28,19918,-79
2022-09-08 06:51:42,15.40,15.40,15.40,99.90,1021198,28,19958,-80
2022-09-08 06:52:28,15.40,15.40,15.40,99.90,1023256,28,19907,-80
2022-09-08 06:52:59,15.40,15.40,15.40,99.90,1028153,28,20021,-80
2022-09-08 06:53:37,15.40,15.40,15.40,99.90,1027279,28,19906,-77
2022-09-08 06:54:08,15.40,15.40,15.40,99.90,1027165,28,19906,-78
2022-09-08 06:54:41,15.40,15.40,15.40,99.90,1025497,28,20616,-79
2022-09-08 06:55:32,15.40,15.40,15.40,99.90,1025546,28,19902,-79
2022-09-08 06:56:12,15.40,15.40,15.40,99.90,1025041,28,20005,-82
2022-09-08 06:56:52,15.40,15.40,15.40,99.90,1027191,28,20329,-79
2022-09-08 06:57:30,15.40,15.40,15.40,99.90,1025545,28,19910,-81
2022-09-08 06:58:06,15.40,15.40,15.40,99.90,1025501,28,20412,-81
2022-09-08 06:58:41,15.40,15.40,15.40,99.90,1027364,28,19982,-81
2022-09-08 06:59:18,15.40,15.40,15.40,99.90,1027407,28,19913,-80
2022-09-08 06:59:48,15.40,15.40,15.40,99.90,1027199,28,20274,-85
2022-09-08 07:00:28,15.40,15.40,15.40,99.90,1025154,28,19969,-85
2022-09-08 07:01:08,15.50,15.50,15.50,99.90,1026079,28,20631,-87
2022-09-08 07:01:52,15.50,15.50,15.50,99.90,1027458,28,19915,-82
2022-09-08 07:02:25,15.50,15.50,15.50,99.90,1023527,28,20056,-85
2022-09-08 07:02:56,15.50,15.50,15.50,99.90,1017316,29,19969,-83
2022-09-08 07:03:45,15.50,15.50,15.50,99.90,1019941,29,19906,-82
2022-09-08 07:04:34,15.50,15.50,15.50,99.90,1024724,28,19910,-83
2022-09-08 07:05:28,15.50,15.50,15.50,99.90,1025377,28,19914,-84
2022-09-08 07:06:04,15.50,15.50,15.50,99.90,1018538,29,19907,-83
2022-09-08 07:06:55,15.50,15.50,15.50,99.90,1018667,29,20471,-83
2022-09-08 07:07:45,15.50,15.50,15.50,99.90,1026745,28,19907,-83
2022-09-08 07:08:16,15.40,15.40,15.40,99.90,1025232,28,20320,-83
2022-09-08 07:08:54,15.40,15.40,15.40,99.90,1022903,29,19919,-83
2022-09-08 07:09:29,15.40,15.40,15.40,99.90,1024635,28,20597,-82
2022-09-08 07:09:59,15.40,15.40,15.40,99.90,1031168,28,19913,-83
2022-09-08 07:10:41,15.50,15.50,15.50,99.90,1032574,28,20450,-83
2022-09-08 07:11:14,15.40,15.40,15.40,99.90,1033310,28,20509,-83
2022-09-08 07:12:04,15.50,15.50,15.50,99.90,1029427,28,20349,-83
2022-09-08 07:12:41,15.40,15.40,15.40,99.90,1031067,28,19903,-83
2022-09-08 07:13:14,15.40,15.40,15.40,99.90,1031071,28,19906,-83
2022-09-08 07:14:04,15.50,15.50,15.50,99.90,1030104,28,19960,-82
2022-09-08 07:14:34,15.50,15.50,15.50,99.90,1024860,28,19910,-82
2022-09-08 07:15:20,15.50,15.50,15.50,99.90,1025565,28,19906,-82
2022-09-08 07:15:56,15.50,15.50,15.50,99.90,1026720,28,20001,-83
2022-09-08 07:16:40,15.50,15.50,15.50,99.90,1025058,28,19906,-83
2022-09-08 07:17:20,15.50,15.50,15.50,99.90,1027127,28,20033,-83
2022-09-08 07:17:56,15.50,15.50,15.50,99.90,1027279,28,20344,-83
2022-09-08 07:18:33,15.50,15.50,15.50,99.90,1025206,28,19941,-83
2022-09-08 07:19:22,15.40,15.40,15.40,99.90,1025616,28,19913,-83
2022-09-08 07:19:54,15.40,15.40,15.40,99.90,1027288,28,19910,-83
2022-09-08 07:20:25,15.50,15.50,15.50,99.90,1027363,28,20335,-83
2022-09-08 07:21:20,15.50,15.50,15.50,99.90,1027192,28,20534,-84
2022-09-08 07:21:54,15.50,15.50,15.50,99.90,1030782,28,20396,-83
2022-09-08 07:22:31,15.50,15.50,15.50,99.90,1030839,28,19910,-83
2022-09-08 07:23:06,15.50,15.50,15.50,99.90,1029065,28,19910,-84
2022-09-08 07:23:37,15.50,15.50,15.50,99.90,1029125,28,20386,-83
2022-09-08 07:24:11,15.50,15.50,15.50,99.90,1025360,28,19906,-83
2022-09-08 07:24:43,15.50,15.50,15.50,99.90,1026769,28,20389,-83
2022-09-08 07:25:19,15.50,15.50,15.50,99.90,1025286,28,19934,-83
2022-09-08 07:25:59,15.50,15.50,15.50,99.90,1026992,28,20108,-83
2022-09-08 07:26:45,15.50,15.50,15.50,99.90,1025220,28,20184,-82
2022-09-08 07:27:16,15.50,15.50,15.50,99.90,1023690,28,19938,-83
2022-09-08 07:27:50,15.50,15.50,15.50,99.90,1027206,28,19902,-84
2022-09-08 07:28:23,15.50,15.50,15.50,99.90,1025419,28,19929,-82
2022-09-08 07:28:57,15.50,15.50,15.50,99.90,1027281,28,19906,-83
2022-09-08 07:29:31,15.50,15.50,15.50,99.90,1025073,28,19910,-83
2022-09-08 07:30:03,15.60,15.60,15.60,99.90,1022861,29,20405,-83
2022-09-08 07:30:34,15.50,15.50,15.50,99.90,1020805,29,20046,-83
2022-09-08 07:31:06,15.50,15.50,15.50,99.90,1023550,28,19993,-83
2022-09-08 07:31:41,15.50,15.50,15.50,99.90,1025302,28,19910,-83
2022-09-08 07:32:16,15.60,15.60,15.60,99.90,1027141,28,19902,-83
2022-09-08 07:32:51,15.60,15.60,15.60,99.90,1026839,28,20448,-83
2022-09-08 07:33:24,15.50,15.50,15.50,99.90,1028319,28,19917,-82
2022-09-08 07:33:59,15.60,15.60,15.60,99.90,1029944,28,19914,-83
2022-09-08 07:34:33,15.60,15.60,15.60,99.90,1030724,28,19910,-83
2022-09-08 07:35:12,15.60,15.60,15.60,99.90,1028960,28,19910,-83
2022-09-08 07:35:50,15.60,15.60,15.60,99.90,1028840,28,19940,-83
2022-09-08 07:36:30,15.60,15.60,15.60,99.90,1028971,28,20008,-83
2022-09-08 07:37:17,15.60,15.60,15.60,99.90,1029318,28,19906,-83
2022-09-08 07:37:50,15.60,15.60,15.60,99.90,1029344,28,19914,-83
2022-09-08 07:38:45,15.60,15.60,15.60,99.90,1029144,28,19921,-83
2022-09-08 07:39:19,15.60,15.60,15.60,99.90,1029067,28,19906,-83
2022-09-08 07:39:53,15.70,15.70,15.70,99.90,1031425,28,20418,-83
2022-09-08 07:40:45,15.70,15.70,15.70,99.90,1030978,28,19988,-83
2022-09-08 07:41:18,15.70,15.70,15.70,99.90,1029260,28,20054,-82
2022-09-08 07:41:54,15.70,15.70,15.70,99.90,1031123,28,19912,-83
2022-09-08 07:42:25,15.70,15.70,15.70,99.90,1029282,28,20225,-83
2022-09-08 07:42:57,15.70,15.70,15.70,99.90,1029233,28,19980,-83
2022-09-08 07:43:27,15.80,15.80,15.80,99.90,1030932,28,20009,-84
2022-09-08 07:43:59,15.80,15.80,15.80,99.90,1030035,28,19926,-83
2022-09-08 07:44:30,15.80,15.80,15.80,99.90,1030992,28,20056,-83
2022-09-08 07:45:05,15.80,15.80,15.80,99.90,1029286,28,20328,-83
2022-09-08 07:45:39,15.80,15.80,15.80,99.90,1026983,28,19914,-83
2022-09-08 07:46:24,15.80,15.80,15.80,99.90,1024927,28,19937,-83
2022-09-08 07:47:21,15.90,15.90,15.90,99.90,1025108,28,20001,-83
2022-09-08 07:48:00,15.90,15.90,15.90,99.90,1024928,28,19941,-83
2022-09-08 07:48:31,16.00,16.00,16.00,99.90,1029027,28,20385,-83
2022-09-08 07:49:07,16.00,16.00,16.00,99.90,1029225,28,20077,-83
2022-09-08 07:49:57,16.10,16.10,16.10,99.90,1029064,28,20022,-83
2022-09-08 07:50:53,16.10,16.10,16.10,99.90,1030998,28,19906,-83
2022-09-08 07:51:26,16.10,16.10,16.10,99.90,1028794,28,19910,-83
2022-09-08 07:51:57,16.20,16.20,16.20,99.90,1030680,28,19902,-83
2022-09-08 07:52:46,16.20,16.20,16.20,99.90,1026276,28,19945,-83
2022-09-08 07:53:22,16.20,16.20,16.20,99.90,1026410,28,19907,-83
2022-09-08 07:53:59,16.30,16.30,16.30,99.90,1026078,28,19997,-83
2022-09-08 07:54:45,16.30,16.30,16.30,99.90,1023050,28,19907,-83
2022-09-08 07:55:26,16.30,16.30,16.30,99.90,1026350,28,19910,-83
2022-09-08 07:55:59,16.30,16.30,16.30,99.90,1030755,28,19910,-83
2022-09-08 07:56:33,16.30,16.30,16.30,99.90,1028839,28,19917,-83
2022-09-08 07:57:15,16.40,16.40,16.40,99.90,1029137,28,20114,-83
2022-09-08 07:57:51,16.40,16.40,16.40,99.90,1030440,28,19907,-83
2022-09-08 07:58:24,16.40,16.40,16.40,99.90,1026749,28,20400,-83
2022-09-08 07:59:05,16.40,16.40,16.40,99.90,1026844,28,19903,-84
2022-09-08 07:59:51,16.50,16.50,16.50,99.90,1025113,28,19949,-84
2022-09-08 08:00:25,16.50,16.50,16.50,99.90,1024867,28,20269,-83
2022-09-08 08:01:01,16.50,16.50,16.50,99.90,1029245,28,20601,-84
2022-09-08 08:01:32,16.50,16.50,16.50,99.90,1029037,28,19906,-83
2022-09-08 08:02:20,16.50,16.50,16.50,99.90,1024892,28,19911,-83
2022-09-08 08:02:54,16.50,16.50,16.50,99.90,1024801,28,19914,-83
2022-09-08 08:03:48,16.60,16.60,16.60,99.90,1026727,28,20526,-83
2022-09-08 08:04:19,16.60,16.60,16.60,99.90,1029398,28,20061,-83
2022-09-08 08:04:53,16.60,16.60,16.60,99.90,1027203,28,19910,-84
2022-09-08 08:05:32,16.60,16.60,16.60,99.90,1030618,28,19910,-83
2022-09-08 08:06:18,16.70,16.70,16.70,99.90,1028575,28,19910,-83
2022-09-08 08:06:53,16.60,16.60,16.60,99.90,1028646,28,20555,-83
2022-09-08 08:07:28,16.70,16.70,16.70,99.90,1028860,28,20356,-83
2022-09-08 08:08:17,16.80,16.80,16.80,99.90,1034114,28,20432,-83
2022-09-08 08:09:06,16.80,16.80,16.80,99.90,1030552,28,19917,-83
2022-09-08 08:09:46,16.80,16.80,16.80,99.90,1025780,28,19910,-83
2022-09-08 08:10:16,16.80,16.80,16.80,99.90,1025025,28,19922,-83
2022-09-08 08:10:56,16.90,16.90,16.90,99.90,1027030,28,19946,-83
2022-09-08 08:11:36,17.00,17.00,17.00,99.90,1033368,28,19921,-83
2022-09-08 08:12:22,17.00,17.00,17.00,99.90,1034989,28,19952,-83
2022-09-08 08:12:55,17.10,17.10,17.10,99.90,1033019,28,20505,-83
2022-09-08 08:13:43,17.20,17.20,17.20,99.90,1026730,28,19914,-83
2022-09-08 08:14:25,17.20,17.20,17.20,99.90,1025088,28,19933,-83
2022-09-08 08:15:01,17.20,17.20,17.20,99.90,1026922,28,19906,-83
2022-09-08 08:15:42,17.30,17.30,17.30,99.90,1026253,28,19917,-82
2022-09-08 08:16:15,17.30,17.30,17.30,99.90,1025271,28,20623,-83
2022-09-08 08:16:53,17.20,17.20,17.20,99.90,1026926,28,19945,-82
2022-09-08 08:17:30,17.20,17.20,17.20,99.90,1025317,28,20554,-83
2022-09-08 08:18:01,17.30,17.30,17.30,99.90,1025269,28,20259,-83
2022-09-08 08:18:55,17.40,17.40,17.40,99.90,1026959,28,19914,-83
2022-09-08 08:19:47,17.40,17.40,17.40,99.90,1022079,28,20818,-82
2022-09-08 08:20:21,17.40,17.40,17.40,99.90,1027032,28,19906,-83
2022-09-08 08:20:53,17.40,17.40,17.40,99.90,1026401,28,19910,-82
2022-09-08 08:21:31,17.50,17.50,17.50,99.90,1024646,28,20009,-83
2022-09-08 08:22:20,17.60,17.60,17.60,99.90,1026831,28,19914,-83
2022-09-08 08:23:00,17.50,17.50,17.50,99.90,1020789,28,19911,-83
2022-09-08 08:23:49,17.40,17.40,17.40,99.90,1026567,28,19945,-82
2022-09-08 08:24:31,17.40,17.40,17.40,99.90,1024990,28,19917,-82
2022-09-08 08:25:11,17.30,17.30,17.30,99.90,1027007,28,19921,-82
2022-09-08 08:25:46,17.40,17.40,17.40,99.90,1027111,28,19914,-83
2022-09-08 08:26:22,17.30,17.30,17.30,99.90,1020802,29,19914,-82
2022-09-08 08:27:11,17.30,17.30,17.30,99.90,1018662,29,19907,-83
2022-09-08 08:27:48,17.20,17.20,17.20,99.90,1022332,29,19956,-83
2022-09-08 08:28:20,17.40,17.40,17.40,99.90,1022614,29,20249,-82
2022-09-08 08:28:55,17.40,17.40,17.40,99.90,1020983,29,20505,-83
2022-09-08 08:29:36,17.50,17.50,17.50,99.90,1021640,28,19915,-83
2022-09-08 08:30:06,17.50,17.50,17.50,99.90,1020925,29,20484,-83
2022-09-08 08:30:56,17.50,17.50,17.50,99.90,1022808,29,19906,-83
2022-09-08 08:31:42,17.60,17.60,17.60,99.90,1021058,29,20389,-82
2022-09-08 08:32:21,17.60,17.60,17.60,99.90,1023157,28,20374,-83
2022-09-08 08:32:56,17.60,17.60,17.60,99.90,1022943,28,19906,-82
2022-09-08 08:33:29,17.60,17.60,17.60,99.90,1021195,28,19949,-83
2022-09-08 08:34:09,17.60,17.60,17.60,99.90,1022899,29,19953,-83
2022-09-08 08:34:46,17.60,17.60,17.60,99.90,1022629,28,20386,-83
2022-09-08 08:35:19,17.60,17.60,17.60,99.90,1021012,29,20009,-83
2022-09-08 08:35:52,17.60,17.60,17.60,99.90,1022443,29,20010,-82
2022-09-08 08:36:24,17.60,17.60,17.60,99.90,1020858,29,20459,-82
2022-09-08 08:38:39,17.60,17.60,17.60,99.90,1020677,29,20331,-83
2022-09-08 08:39:16,17.60,17.60,17.60,99.90,1020633,28,19907,-82
2022-09-08 08:39:48,17.40,17.40,17.40,99.90,1020921,28,20333,-82
2022-09-08 08:40:19,17.40,17.40,17.40,99.90,1022640,28,20389,-83
2022-09-08 08:40:53,17.40,17.40,17.40,99.90,1020686,28,19926,-82
2022-09-08 08:41:23,17.30,17.30,17.30,99.90,1022769,28,19907,-83
2022-09-08 08:42:06,17.30,17.30,17.30,99.90,1022893,29,19950,-82
2022-09-08 08:42:42,17.30,17.30,17.30,99.90,1022714,29,19911,-82
2022-09-08 08:43:22,17.40,17.40,17.40,99.90,1022748,29,20269,-83
2022-09-08 08:44:05,17.40,17.40,17.40,99.90,1021069,28,19953,-82
2022-09-08 08:44:54,17.40,17.40,17.40,99.90,1022710,28,20422,-83
2022-09-08 08:45:40,17.40,17.40,17.40,99.90,1025152,28,19905,-82
2022-09-08 08:46:29,17.40,17.40,17.40,99.90,1026514,28,19917,-83
2022-09-08 08:47:08,17.50,17.50,17.50,99.90,1024394,28,20469,-82
2022-09-08 08:47:52,17.50,17.50,17.50,99.90,1026611,28,19914,-83
2022-09-08 08:48:26,17.60,17.60,17.60,99.90,1024619,28,19956,-82
2022-09-08 08:48:57,17.60,17.60,17.60,99.90,1025065,28,20389,-82
2022-09-08 08:49:47,17.60,17.60,17.60,99.90,1026428,28,19907,-82
2022-09-08 08:50:17,17.70,17.70,17.70,99.90,1025771,28,20543,-83
2022-09-08 08:51:06,17.70,17.70,17.70,99.90,1030334,28,19914,-82
2022-09-08 08:51:55,17.80,17.80,17.80,99.90,1028641,28,20391,-82
2022-09-08 08:52:32,17.80,17.80,17.80,99.90,1030487,28,19934,-81
2022-09-08 08:53:14,17.80,17.80,17.80,99.90,1032600,28,20084,-82
2022-09-08 08:54:04,17.80,17.80,17.80,99.90,1034356,28,20356,-82
2022-09-08 08:54:44,17.90,17.90,17.90,99.90,1034333,28,19906,-81
2022-09-08 08:55:27,18.00,18.00,18.00,99.90,1030616,28,20030,-82
2022-09-08 08:56:19,18.00,18.00,18.00,99.90,1028001,28,19941,-82
2022-09-08 08:56:50,18.00,18.00,18.00,99.90,1026708,28,19925,-81
2022-09-08 08:57:20,17.90,17.90,17.90,99.90,1024572,28,20366,-82
2022-09-08 08:57:54,17.90,17.90,17.90,99.90,1023718,28,19937,-83
2022-09-08 08:58:33,17.90,17.90,17.90,99.90,1026566,28,19906,-82
2022-09-08 08:59:10,17.90,17.90,17.90,99.90,1024426,28,19906,-82
2022-09-08 09:00:00,17.80,17.80,17.80,99.90,1028535,28,19989,-82
2022-09-08 09:00:36,17.80,17.80,17.80,99.90,1026416,28,20250,-82
2022-09-08 09:01:20,17.90,17.90,17.90,99.90,1030281,28,19906,-81
2022-09-08 09:02:12,17.90,17.90,17.90,99.90,1025928,28,19922,-81
2022-09-08 09:03:01,18.00,18.00,18.00,99.90,1025874,28,20007,-81
2022-09-08 09:03:53,18.10,18.10,18.10,99.90,1030168,28,19963,-81
2022-09-08 09:04:42,18.20,18.20,18.20,99.90,1020971,28,19913,-81
2022-09-08 09:05:34,18.30,18.30,18.30,99.90,1025695,28,20596,-81
2022-09-08 09:06:11,18.30,18.30,18.30,99.90,1033945,28,19964,-81
2022-09-08 09:06:44,18.30,18.30,18.30,99.90,1032744,28,19917,-81
2022-09-08 09:07:33,18.30,18.30,18.30,99.90,1032155,28,19906,-81
2022-09-08 09:08:10,18.40,18.40,18.40,99.90,1025225,28,19906,-81
2022-09-08 09:08:52,18.40,18.40,18.40,99.90,1026654,28,20487,-81
2022-09-08 09:09:44,18.50,18.50,18.50,99.90,1024302,28,19913,-82
2022-09-08 09:10:20,18.40,18.40,18.40,99.90,1025058,28,19924,-81
2022-09-08 09:10:54,18.40,18.40,18.40,99.90,1024715,28,19907,-82
2022-09-08 09:11:24,18.40,18.40,18.40,99.90,1024507,28,19906,-82
2022-09-08 09:11:55,18.40,18.40,18.40,99.90,1026544,28,19914,-81
2022-09-08 09:12:46,18.40,18.40,18.40,99.90,1024533,28,20378,-82
2022-09-08 09:13:22,18.40,18.40,18.40,99.90,1024309,28,19906,-82
2022-09-08 09:13:58,18.50,18.50,18.50,99.90,1024442,28,19915,-82
2022-09-08 09:14:48,18.50,18.50,18.50,99.90,1024592,28,20008,-82
2022-09-08 09:15:21,18.50,18.50,18.50,99.90,1024988,28,19989,-82
2022-09-08 09:16:02,18.60,18.60,18.60,99.90,1026519,28,19914,-82
2022-09-08 09:16:52,18.60,18.60,18.60,99.90,1026602,28,19910,-81
2022-09-08 09:17:23,18.50,18.50,18.50,99.90,1024640,28,20310,-82
2022-09-08 09:18:02,18.40,18.40,18.40,99.90,1023096,28,19913,-82
2022-09-08 09:18:52,18.40,18.40,18.40,99.90,1026628,28,20364,-81
2022-09-08 09:19:31,18.30,18.30,18.30,99.90,1025455,28,19910,-81
2022-09-08 09:20:19,18.20,18.20,18.20,99.90,1026389,28,20268,-82
2022-09-08 09:20:49,18.10,18.10,18.10,99.90,1029982,28,19909,-82
2022-09-08 09:21:29,18.00,18.00,18.00,99.90,1028550,28,19997,-84
2022-09-08 09:22:05,17.90,17.90,17.90,99.90,1024476,28,19910,-82
2022-09-08 09:22:42,17.90,17.90,17.90,99.90,1026439,28,19906,-82
2022-09-08 09:23:31,17.90,17.90,17.90,99.90,1022056,28,19938,-82
2022-09-08 09:24:20,17.80,17.80,17.80,99.90,1022506,28,19921,-82
2022-09-08 09:24:57,17.80,17.80,17.80,99.90,1026540,28,19903,-82
2022-09-08 09:25:33,17.70,17.70,17.70,99.90,1024681,28,19914,-81
2022-09-08 09:26:16,17.60,17.60,17.60,99.90,1024778,28,19906,-82
2022-09-08 09:26:48,17.60,17.60,17.60,99.90,1026549,28,19992,-82
2022-09-08 09:27:30,17.60,17.60,17.60,99.90,1025823,28,20320,-82
2022-09-08 09:28:01,17.60,17.60,17.60,99.90,1026096,28,19914,-82
2022-09-08 09:28:55,17.60,17.60,17.60,99.90,1026507,28,20405,-82
2022-09-08 09:29:26,17.60,17.60,17.60,99.90,1023543,28,20001,-82
2022-09-08 09:30:19,17.60,17.60,17.60,99.90,1026224,28,19906,-81
2022-09-08 09:30:59,17.60,17.60,17.60,99.90,1023759,28,20052,-82
2022-09-08 09:31:32,17.60,17.60,17.60,99.90,1024095,28,19934,-82
2022-09-08 09:32:21,17.60,17.60,17.60,99.90,1026140,28,19910,-82
2022-09-08 09:33:14,17.60,17.60,17.60,99.90,1026272,28,19925,-82
2022-09-08 09:34:03,17.60,17.60,17.60,99.90,1024402,28,19928,-82
2022-09-08 09:34:53,17.70,17.70,17.70,99.90,1026415,28,19916,-83
2022-09-08 09:35:38,17.60,17.60,17.60,99.90,1026593,28,20237,-83
2022-09-08 09:36:23,17.70,17.70,17.70,99.90,1024691,28,20388,-85
2022-09-08 09:36:54,17.80,17.80,17.80,99.90,1026761,28,20357,-83
2022-09-08 09:37:43,17.80,17.80,17.80,99.90,1024410,28,19929,-83
2022-09-08 09:38:53,17.80,17.80,17.80,99.90,1028015,28,19909,-82
2022-09-08 09:39:28,17.80,17.80,17.80,99.90,1021755,29,20361,-83
2022-09-08 09:39:59,17.80,17.80,17.80,99.90,1021345,29,19988,-82
2022-09-08 09:40:52,17.90,17.90,17.90,99.90,1022107,29,19997,-82
2022-09-08 09:41:31,18.00,18.00,18.00,99.90,1016560,29,20246,-81
2022-09-08 09:42:09,18.10,18.10,18.10,99.90,1016766,29,19910,-82
2022-09-08 09:42:49,18.00,18.00,18.00,99.90,1017973,29,20035,-81
2022-09-08 09:43:34,18.00,18.00,18.00,99.90,1019730,29,19916,-82
2022-09-08 09:44:20,18.00,18.00,18.00,99.90,1020394,29,19999,-82
2022-09-08 09:45:17,18.00,18.00,18.00,99.90,1021928,29,19954,-82
2022-09-08 09:45:47,18.10,18.10,18.10,99.90,1027890,28,20405,-81
2022-09-08 09:46:27,18.20,18.20,18.20,99.90,1028711,28,19929,-81
2022-09-08 09:47:00,18.20,18.20,18.20,99.90,1028522,28,19963,-81
2022-09-08 09:47:36,18.20,18.20,18.20,99.90,1030440,28,20369,-81
2022-09-08 09:48:07,18.10,18.10,18.10,99.90,1026716,28,20924,-81
2022-09-08 09:48:45,18.20,18.20,18.20,99.90,1029037,28,19910,-84
2022-09-08 09:49:23,18.20,18.20,18.20,99.90,1028626,28,19932,-83
2022-09-08 09:50:12,18.20,18.20,18.20,99.90,1032527,28,19933,-83
2022-09-08 09:51:03,18.30,18.30,18.30,99.90,1034345,28,19909,-83
2022-09-08 09:51:38,18.30,18.30,18.30,99.90,1022888,28,20508,-85
2022-09-08 09:52:29,18.30,18.30,18.30,99.90,1024648,28,19921,-81
2022-09-08 09:53:12,18.40,18.40,18.40,99.90,1024877,28,19982,-82
2022-09-08 09:54:01,18.40,18.40,18.40,99.90,1026531,28,19917,-82
2022-09-08 09:54:50,18.60,18.60,18.60,99.90,1026188,28,19910,-82
2022-09-08 09:55:24,18.50,18.50,18.50,99.90,1028575,28,19910,-83
2022-09-08 09:56:20,18.50,18.50,18.50,99.90,1030320,28,20246,-83
2022-09-08 09:56:56,18.50,18.50,18.50,99.90,1034085,28,19938,-82
2022-09-08 09:57:45,18.50,18.50,18.50,99.90,1030036,28,19922,-81
2022-09-08 09:58:16,18.50,18.50,18.50,99.90,1028522,28,19908,-82
2022-09-08 09:58:53,18.50,18.50,18.50,99.90,1027201,28,19929,-82
2022-09-08 09:59:32,18.50,18.50,18.50,99.90,1030041,28,20558,-82
2022-09-08 10:00:19,18.50,18.50,18.50,99.90,1030526,28,20412,-82
2022-09-08 10:00:50,18.40,18.40,18.40,99.90,1030137,28,19906,-82
2022-09-08 10:01:23,18.40,18.40,18.40,99.90,1028557,28,19906,-82
2022-09-08 10:02:05,18.40,18.40,18.40,99.90,1030241,28,20324,-82
2022-09-08 10:02:50,18.40,18.40,18.40,99.90,1030370,28,19906,-82
2022-09-08 10:03:29,18.30,18.30,18.30,99.90,1025860,28,19963,-82
2022-09-08 10:04:12,18.30,18.30,18.30,99.90,1024700,28,19903,-83
2022-09-08 10:05:01,18.40,18.40,18.40,99.90,1024486,28,19906,-83
2022-09-08 10:05:37,18.40,18.40,18.40,99.90,1030247,28,20324,-82
2022-09-08 10:06:21,18.40,18.40,18.40,99.90,1030131,28,19953,-83
2022-09-08 10:07:10,18.40,18.40,18.40,99.90,1026232,28,20009,-82
2022-09-08 10:08:07,18.40,18.40,18.40,99.90,1030244,28,19949,-82
2022-09-08 10:08:38,18.40,18.40,18.40,99.90,1020960,29,19907,-80
2022-09-08 10:09:11,18.30,18.30,18.30,99.90,1023815,28,19927,-81
2022-09-08 10:10:06,18.30,18.30,18.30,99.90,1026656,28,20806,-82
2022-09-08 10:10:55,18.40,18.40,18.40,99.90,1027429,28,19914,-80
2022-09-08 10:11:35,18.50,18.50,18.50,99.90,1025365,28,20361,-82
2022-09-08 10:12:24,18.50,18.50,18.50,99.90,1024264,28,19949,-83
2022-09-08 10:12:57,18.50,18.50,18.50,99.90,1024444,28,19921,-82
2022-09-08 10:13:47,18.50,18.50,18.50,99.90,1033935,28,19901,-83
2022-09-08 10:14:36,18.50,18.50,18.50,99.90,1032530,28,19960,-83
2022-09-08 10:15:23,18.40,18.40,18.40,99.90,1029103,28,20499,-83
2022-09-08 10:16:02,18.30,18.30,18.30,99.90,1026366,28,19915,-83
2022-09-08 10:16:45,18.40,18.40,18.40,99.90,1028286,28,20364,-82
2022-09-08 10:17:34,18.30,18.30,18.30,99.90,1030208,28,19906,-83
2022-09-08 10:18:16,18.20,18.20,18.20,99.90,1032507,28,19948,-83
2022-09-08 10:18:48,18.20,18.20,18.20,99.90,1026507,28,19911,-83
2022-09-08 10:19:29,18.30,18.30,18.30,99.90,1024774,28,19913,-83
2022-09-08 10:20:09,18.30,18.30,18.30,99.90,1027762,28,19906,-83
2022-09-08 10:20:58,18.30,18.30,18.30,99.90,1026622,28,19914,-83
2022-09-08 10:21:47,18.30,18.30,18.30,99.90,1024718,28,20358,-82
2022-09-08 10:22:27,18.30,18.30,18.30,99.90,1026693,28,19913,-83
2022-09-08 10:23:09,18.30,18.30,18.30,99.90,1024761,28,19907,-82
2022-09-08 10:23:49,18.30,18.30,18.30,99.90,1026601,28,19913,-83
2022-09-08 10:24:26,18.40,18.40,18.40,99.90,1024656,28,19910,-81
2022-09-08 10:25:21,18.40,18.40,18.40,99.90,1026794,28,20349,-81
2022-09-08 10:26:15,18.50,18.50,18.50,99.90,1026412,28,20314,-81
2022-09-08 10:26:48,18.60,18.60,18.60,99.90,1021474,28,20603,-82
2022-09-08 10:27:47,18.80,18.80,18.80,99.90,1020314,29,20766,-83
2022-09-08 10:28:23,18.90,18.90,18.90,99.90,1024888,28,19906,-83
2022-09-08 10:29:04,18.90,18.90,18.90,99.90,1026555,28,19949,-82
2022-09-08 10:29:55,19.00,19.00,19.00,99.90,1024450,28,19934,-84
2022-09-08 10:30:34,18.90,18.90,18.90,99.90,1023713,28,20366,-81
2022-09-08 10:31:31,18.90,18.90,18.90,99.90,1024494,28,20631,-82
2022-09-08 10:32:02,18.80,18.80,18.80,99.90,1025416,28,20488,-82
2022-09-08 10:32:51,18.70,18.70,18.70,99.90,1020533,29,20001,-83
2022-09-08 10:33:24,18.70,18.70,18.70,99.90,1020543,28,19910,-82
2022-09-08 10:34:10,18.70,18.70,18.70,99.90,1022534,29,19910,-82
2022-09-08 10:35:04,18.70,18.70,18.70,99.90,1022531,28,19913,-77
2022-09-08 10:35:51,18.80,18.80,18.80,99.90,1021335,28,20317,-81
2022-09-08 10:36:33,18.90,18.90,18.90,99.90,1021070,29,20785,-81
2022-09-08 10:37:06,19.00,19.00,19.00,99.90,1017303,29,19907,-83
2022-09-08 10:37:56,19.20,19.20,19.20,99.90,1019041,29,19957,-82
2022-09-08 10:38:32,19.30,19.30,19.30,99.90,1022790,29,19906,-84
2022-09-08 10:39:11,19.40,19.40,19.40,99.90,1020831,29,19907,-83
2022-09-08 10:39:45,19.40,19.40,19.40,99.90,1021006,29,20049,-84
2022-09-08 10:40:34,19.40,19.40,19.40,99.90,1020805,29,20316,-82
2022-09-08 10:41:12,19.40,19.40,19.40,99.90,1025015,28,19997,-81
2022-09-08 10:42:02,19.40,19.40,19.40,99.90,1022797,29,19918,-82
2022-09-08 10:42:35,19.40,19.40,19.40,99.90,1021040,29,20381,-81
2022-09-08 10:43:12,19.40,19.40,19.40,99.90,1029545,28,20360,-82
2022-09-08 10:43:51,19.40,19.40,19.40,99.90,1030708,28,19910,-82
2022-09-08 10:44:44,19.40,19.40,19.40,99.90,1030835,28,20364,-83
2022-09-08 10:45:18,19.30,19.30,19.30,99.90,1021274,28,19962,-82
2022-09-08 10:46:12,19.20,19.20,19.20,99.90,1023218,28,20013,-82
2022-09-08 10:46:42,19.30,19.30,19.30,99.90,1022792,29,20294,-83
2022-09-08 10:47:32,19.40,19.40,19.40,99.90,1021479,29,19913,-81
2022-09-08 10:48:22,19.40,19.40,19.40,99.90,1021214,28,20452,-82
2022-09-08 10:49:05,19.60,19.60,19.60,99.90,1023189,28,20100,-83
2022-09-08 10:49:48,19.70,19.70,19.70,99.90,1021474,28,19914,-83
2022-09-08 10:50:23,19.80,19.80,19.80,99.90,1021501,28,19970,-82
2022-09-08 10:51:00,19.80,19.80,19.80,99.90,1021471,28,19961,-82
2022-09-08 10:51:31,19.90,19.90,19.90,99.90,1023896,28,20013,-82
2022-09-08 10:52:14,19.90,19.90,19.90,99.90,1030220,28,19910,-83
2022-09-08 10:52:44,19.90,19.90,19.90,99.90,1029227,28,20323,-83
2022-09-08 10:53:29,19.90,19.90,19.90,99.90,1030402,28,19968,-83
2022-09-08 10:54:02,20.00,20.00,20.00,99.90,1025734,28,20289,-84
2022-09-08 10:54:52,20.00,20.00,20.00,99.90,1026738,28,19906,-83
2022-09-08 10:55:34,20.10,20.10,20.10,99.90,1024662,28,19917,-82
2022-09-08 10:56:12,20.20,20.20,20.20,99.90,1025093,28,19910,-82
2022-09-08 10:56:44,20.30,20.30,20.30,99.90,1024592,28,19906,-82
2022-09-08 10:57:29,20.40,20.40,20.40,99.90,1027915,28,19917,-82
2022-09-08 10:58:29,20.40,20.40,20.40,99.90,1031088,28,19902,-82
2022-09-08 10:59:09,20.50,20.50,20.50,99.90,1029064,28,20000,-82
2022-09-08 11:00:05,20.60,20.60,20.60,99.90,1024942,28,20365,-83
2022-09-08 11:00:49,20.80,20.80,20.80,99.90,1017331,29,19903,-87
2022-09-08 11:01:20,20.80,20.80,20.80,99.90,1023532,28,19898,-85
2022-09-08 11:01:50,21.00,21.00,21.00,99.90,1031212,28,19906,-83
2022-09-08 11:02:39,21.10,21.10,21.10,99.90,1027795,28,19956,-82
2022-09-08 11:03:23,21.00,21.00,21.00,99.90,1024530,28,20266,-81
2022-09-08 11:03:59,21.10,21.10,21.10,99.90,1023762,28,20425,-76
2022-09-08 11:04:33,21.20,21.20,21.20,99.90,1029022,28,19922,-76
2022-09-08 11:05:34,21.20,21.20,21.20,99.90,1027443,28,19965,-79
2022-09-08 11:06:14,21.40,21.40,21.40,99.90,1029239,28,19972,-88
2022-09-08 11:06:58,21.40,21.40,21.40,99.90,1025594,28,19997,-83
2022-09-08 11:07:32,21.40,21.40,21.40,99.90,1027792,28,20000,-83
2022-09-08 11:08:09,21.40,21.40,21.40,99.90,1025623,28,20364,-89
2022-09-08 11:08:40,21.30,21.30,21.30,99.90,1026716,28,20001,-85
2022-09-08 11:09:20,21.20,21.20,21.20,99.90,1024889,28,19913,-89
2022-09-08 11:10:15,21.10,21.10,21.10,99.90,1021139,29,20285,-83
2022-09-08 11:10:52,21.00,21.00,21.00,99.90,1023038,28,20301,-86
2022-09-08 11:11:29,20.80,20.80,20.80,99.90,1023979,28,19977,-83
2022-09-08 11:12:11,20.80,20.80,20.80,99.90,1025874,28,19914,-85
2022-09-08 11:13:00,20.70,20.70,20.70,99.90,1027394,28,20384,-85
2022-09-08 11:13:35,20.60,20.60,20.60,99.90,1022841,29,19926,-85
2022-09-08 11:14:16,20.50,20.50,20.50,99.90,1023489,28,19909,-89
2022-09-08 11:15:07,20.40,20.40,20.40,99.90,1021776,28,20468,-87
2022-09-08 11:15:58,20.40,20.40,20.40,99.90,1026652,28,19922,-87
2022-09-08 11:16:47,20.40,20.40,20.40,99.90,1028136,28,19921,-89
2022-09-08 11:17:23,20.30,20.30,20.30,99.90,1027049,28,20431,-85
2022-09-08 11:17:57,20.30,20.30,20.30,99.90,1027474,28,19906,-81
2022-09-08 11:18:36,20.40,20.40,20.40,99.90,1026767,28,19907,-85
2022-09-08 11:19:25,20.40,20.40,20.40,99.90,1025629,28,19922,-87
2022-09-08 11:20:28,20.40,20.40,20.40,99.90,1022117,28,19914,-84
2022-09-08 11:21:09,20.30,20.30,20.30,99.90,1024370,28,19915,-85
2022-09-08 11:21:47,20.50,20.50,20.50,99.90,1027218,28,19953,-87
2022-09-08 11:22:30,20.40,20.40,20.40,99.90,1025440,28,19956,-88
2022-09-08 11:23:20,20.40,20.40,20.40,99.90,1025303,28,19910,-87
2022-09-08 11:23:51,20.30,20.30,20.30,99.90,1025582,28,20356,-87
2022-09-08 11:24:29,20.20,20.20,20.20,99.90,1026785,28,19915,-86
2022-09-08 11:25:20,20.10,20.10,20.10,99.90,1029339,28,19945,-87
2022-09-08 11:26:08,20.10,20.10,20.10,99.90,1010955,28,20151,-86
2022-09-08 11:26:44,20.10,20.10,20.10,99.90,1025665,28,20202,-86
2022-09-08 11:27:18,20.10,20.10,20.10,99.90,1017340,29,19962,-87
2022-09-08 11:27:48,20.10,20.10,20.10,99.90,1022798,29,20475,-88
2022-09-08 11:28:25,20.20,20.20,20.20,99.90,1023124,28,19962,-90
2022-09-08 11:29:06,20.20,20.20,20.20,99.90,1023203,28,19914,-91
2022-09-08 11:29:37,20.10,20.10,20.10,99.90,1023694,28,19914,-87
2022-09-08 11:30:14,20.10,20.10,20.10,99.90,1026366,28,19913,-90
2022-09-08 11:31:04,20.10,20.10,20.10,99.90,1027459,28,19965,-88
2022-09-08 11:31:58,20.10,20.10,20.10,99.90,1025007,28,20625,-86
2022-09-08 11:32:36,20.00,20.00,20.00,99.90,1024619,28,19972,-85
2022-09-08 11:33:26,20.10,20.10,20.10,99.90,1023145,28,19914,-85
2022-09-08 11:34:12,20.10,20.10,20.10,99.90,1025164,28,19910,-85
2022-09-08 11:35:07,20.20,20.20,20.20,99.90,1024144,28,20490,-83
2022-09-08 11:35:52,20.30,20.30,20.30,99.90,1024919,28,19951,-83
2022-09-08 11:36:41,20.50,20.50,20.50,99.90,1032842,28,20384,-86
2022-09-08 11:37:30,20.70,20.70,20.70,99.90,1030009,28,19910,-86
2022-09-08 11:38:19,20.90,20.90,20.90,99.90,1025372,28,19918,-85
2022-09-08 11:39:04,21.20,21.20,21.20,99.90,1026997,28,19921,-85
2022-09-08 11:39:50,21.50,21.50,21.50,99.90,1024305,28,20551,-84
2022-09-08 11:40:40,21.80,21.80,21.80,99.90,1026665,28,19914,-85
2022-09-08 11:41:10,22.00,22.00,22.00,99.90,1026687,28,20525,-86
2022-09-08 11:41:59,22.10,22.10,22.10,99.90,1024983,28,19961,-87
2022-09-08 11:42:39,22.00,22.00,22.00,99.90,1023558,28,20365,-85
2022-09-08 11:43:10,22.00,22.00,22.00,99.90,1023055,28,19913,-87
2022-09-08 11:44:19,22.00,22.00,22.00,99.90,1026733,28,19949,-83
2022-09-08 11:44:55,22.00,22.00,22.00,99.90,1020060,29,19919,-83
2022-09-08 11:45:35,21.70,21.70,21.70,99.90,1016288,29,19915,-84
2022-09-08 11:46:05,21.70,21.70,21.70,99.90,1016495,29,20043,-84
2022-09-08 11:46:37,21.60,21.60,21.60,99.90,1015839,29,19910,-83
2022-09-08 11:47:28,21.40,21.40,21.40,99.90,1015676,29,19938,-83
2022-09-08 11:48:08,21.40,21.40,21.40,99.90,1016258,29,19911,-88
2022-09-08 11:48:46,21.40,21.40,21.40,99.90,1018087,29,19913,-84
2022-09-08 11:49:44,21.50,21.50,21.50,99.90,1015002,29,19946,-84
2022-09-08 11:50:22,21.40,21.40,21.40,99.90,1021110,28,19958,-87
2022-09-08 11:51:18,21.40,21.40,21.40,99.90,1029274,28,19928,-86
2022-09-08 11:52:09,21.60,21.60,21.60,99.90,1028602,28,19965,-85
2022-09-08 11:53:06,21.70,21.70,21.70,99.90,1018157,29,19915,-84
2022-09-08 11:53:37,21.70,21.70,21.70,99.90,1021915,28,20062,-85
2022-09-08 11:54:08,21.60,21.60,21.60,99.90,1024881,28,19964,-88
2022-09-08 11:54:57,21.60,21.60,21.60,99.90,1026702,28,19914,-87
2022-09-08 11:55:34,21.60,21.60,21.60,99.90,1026663,28,19914,-90
2022-09-08 11:56:27,21.90,21.90,21.90,99.90,1029258,28,19957,-84
2022-09-08 11:57:14,21.90,21.90,21.90,99.90,1023836,28,19910,-86
2022-09-08 11:57:55,21.90,21.90,21.90,99.90,1018603,29,19930,-84
2022-09-08 11:58:28,22.00,22.00,22.00,99.90,1016230,29,20304,-85
2022-09-08 11:59:23,22.10,22.10,22.10,99.90,1020626,29,20468,-85
2022-09-08 12:00:06,22.30,22.30,22.30,99.90,1024539,28,20025,-87
2022-09-08 12:00:55,22.40,22.40,22.40,99.90,1025203,28,19918,-87
2022-09-08 12:01:29,22.40,22.40,22.40,99.90,1026633,28,20415,-86
2022-09-08 12:02:17,22.50,22.50,22.50,99.90,1025064,28,19932,-86
2022-09-08 12:02:51,22.40,22.40,22.40,99.90,1022040,28,19919,-85
2022-09-08 12:03:34,22.50,22.50,22.50,99.90,1027217,28,19906,-88
2022-09-08 12:04:14,22.60,22.60,22.60,99.90,1018309,29,19921,-91
2022-09-08 12:04:57,22.70,22.70,22.70,99.90,1020911,29,19985,-89
2022-09-08 12:05:46,22.60,22.60,22.60,99.90,1019402,29,19962,-85
2022-09-08 12:06:26,22.60,22.60,22.60,99.90,1027396,28,19917,-86
2022-09-08 12:07:09,22.70,22.70,22.70,99.90,1020602,28,20365,-85
2022-09-08 12:07:47,22.90,22.90,22.90,99.90,1025329,28,19922,-86
2022-09-08 12:08:33,23.10,23.10,23.10,99.90,1022275,29,19906,-86
2022-09-08 12:09:27,23.30,23.30,23.30,99.90,1020275,29,20032,-86
2022-09-08 12:09:58,23.50,23.50,23.50,99.90,1017987,28,19919,-84
2022-09-08 12:10:51,23.50,23.50,23.50,99.90,1020478,29,21453,-85
2022-09-08 12:11:27,23.50,23.50,23.50,99.90,1022022,29,20005,-84
2022-09-08 12:12:00,23.50,23.50,23.50,99.90,1016170,29,20539,-85
2022-09-08 12:12:39,23.50,23.50,23.50,99.90,1020398,29,19918,-84
2022-09-08 12:13:14,23.60,23.60,23.60,99.90,1022729,28,20009,-83
2022-09-08 12:14:09,23.40,23.40,23.40,99.90,1021717,28,19921,-81
2022-09-08 12:14:43,23.30,23.30,23.30,99.90,1017774,29,19988,-82
2022-09-08 12:15:32,23.20,23.20,23.20,99.90,1017420,29,20377,-83
2022-09-08 12:16:03,23.20,23.20,23.20,99.90,1025520,28,20044,-83
2022-09-08 12:16:49,23.20,23.20,23.20,99.90,1024490,28,19933,-83
2022-09-08 12:17:46,23.20,23.20,23.20,99.90,1024700,28,20433,-81
2022-09-08 12:18:19,23.10,23.10,23.10,99.90,1024577,28,20005,-82
2022-09-08 12:19:09,23.00,23.00,23.00,99.90,1024557,28,20289,-82
2022-09-08 12:19:43,23.00,23.00,23.00,99.90,1024771,28,19911,-82
2022-09-08 12:20:43,22.80,22.80,22.80,99.90,1026773,28,19978,-82
2022-09-08 12:21:37,22.50,22.50,22.50,99.90,1013682,29,20013,-83
2022-09-08 12:22:14,22.50,22.50,22.50,99.90,1025232,28,20057,-83
2022-09-08 12:22:57,22.50,22.50,22.50,99.90,1026113,28,20655,-82
2022-09-08 12:23:46,22.50,22.50,22.50,99.90,1026454,28,20288,-83
2022-09-08 12:24:35,22.60,22.60,22.60,99.90,1024753,28,19921,-83
2022-09-08 12:25:06,22.50,22.50,22.50,99.90,1023700,28,20391,-85
2022-09-08 12:25:52,22.30,22.30,22.30,99.90,1026799,28,19917,-82
2022-09-08 12:26:36,22.30,22.30,22.30,99.90,1023773,28,19941,-81
2022-09-08 12:27:06,22.30,22.30,22.30,99.90,1023220,28,20262,-82
2022-09-08 12:28:03,22.10,22.10,22.10,99.90,1026216,28,19988,-82
2022-09-08 12:28:37,22.10,22.10,22.10,99.90,1022767,28,19969,-83
2022-09-08 12:29:16,22.30,22.30,22.30,99.90,1026527,28,19918,-83
2022-09-08 12:29:54,22.30,22.30,22.30,99.90,1024158,28,19918,-83
2022-09-08 12:30:34,22.30,22.30,22.30,99.90,1024534,28,19945,-83
2022-09-08 12:31:11,22.30,22.30,22.30,99.90,1024816,28,19958,-84
2022-09-08 12:31:44,22.50,22.50,22.50,99.90,1026410,28,20890,-84
2022-09-08 12:32:34,22.50,22.50,22.50,99.90,1025136,28,20117,-84
2022-09-08 12:33:08,22.70,22.70,22.70,99.90,1024415,28,19965,-82
2022-09-08 12:33:44,22.80,22.80,22.80,99.90,1026089,28,20316,-81
2022-09-08 12:34:35,23.00,23.00,23.00,99.90,1024471,28,20089,-82
2022-09-08 12:35:07,23.20,23.20,23.20,99.90,1026572,28,19907,-85
2022-09-08 12:35:58,23.30,23.30,23.30,99.90,1026637,28,20309,-82
2022-09-08 12:36:29,23.40,23.40,23.40,99.90,1023961,28,19945,-81
2022-09-08 12:37:18,23.50,23.50,23.50,99.90,1026279,28,20292,-81
2022-09-08 12:37:57,23.70,23.70,23.70,99.90,1021929,29,20349,-81
2022-09-08 12:38:34,23.90,23.90,23.90,99.90,1023606,28,20322,-81
2022-09-08 12:39:05,24.10,24.10,24.10,99.90,1022106,28,19907,-81
2022-09-08 12:39:56,24.20,24.20,24.20,99.90,1024319,28,19902,-81
2022-09-08 12:40:45,23.80,23.80,23.80,99.90,1024124,28,19961,-81
2022-09-08 12:41:27,24.00,24.00,24.00,99.90,1026369,28,19919,-82
2022-09-08 12:42:17,24.00,24.00,24.00,99.90,1024862,28,19914,-81
2022-09-08 12:43:02,24.00,24.00,24.00,99.90,1026391,28,20009,-81
2022-09-08 12:43:42,24.30,24.30,24.30,99.90,1026452,28,19910,-82
2022-09-08 12:44:23,24.60,24.60,24.60,99.90,1024630,28,19973,-81
2022-09-08 12:45:06,24.70,24.70,24.70,99.90,1025051,28,19906,-83
2022-09-08 12:45:37,24.40,24.40,24.40,99.90,1025345,28,19906,-91
2022-09-08 12:46:29,24.70,24.70,24.70,99.90,1026301,28,19910,-83
2022-09-08 12:47:06,25.00,25.00,25.00,99.90,1024750,28,20031,-84
2022-09-08 12:47:45,25.00,25.00,25.00,99.90,1026068,28,19918,-85
2022-09-08 12:48:18,25.20,25.20,25.20,99.90,1028189,28,20534,-80
2022-09-08 12:49:16,25.10,25.10,25.10,99.90,1027022,28,19918,-86
2022-09-08 12:49:49,25.20,25.20,25.20,99.90,1020993,28,19907,-85
2022-09-08 12:50:25,25.00,25.00,25.00,99.90,1021006,29,19913,-84
2022-09-08 12:51:08,25.00,25.00,25.00,99.90,1025122,28,19910,-85
2022-09-08 12:51:39,24.80,24.80,24.80,99.90,1028727,28,19902,-83
2022-09-08 12:52:23,24.50,24.50,24.50,99.90,1028826,28,20400,-85
2022-09-08 12:53:17,24.20,24.20,24.20,99.90,1026230,28,19910,-80
2022-09-08 12:53:58,24.20,24.20,24.20,99.90,1015675,28,20011,-84
2022-09-08 12:54:45,24.30,24.30,24.30,99.90,1025650,28,20399,-83
2022-09-08 12:55:20,24.60,24.60,24.60,99.90,1030730,28,19905,-82
2022-09-08 12:55:54,24.80,24.80,24.80,99.90,1028798,28,19910,-85
2022-09-08 12:56:57,25.00,25.00,25.00,99.90,1028979,28,19902,-86
2022-09-08 12:57:55,25.20,25.20,25.20,99.90,1017816,29,20058,-85
2022-09-08 12:58:41,25.40,25.40,25.40,99.90,1024667,28,20700,-84
2022-09-08 12:59:27,25.60,25.60,25.60,99.90,1028993,28,19958,-89
2022-09-08 13:00:08,25.60,25.60,25.60,99.90,1029599,28,19976,-83
2022-09-08 13:00:52,25.40,25.40,25.40,99.90,1026739,28,19937,-83
2022-09-08 13:01:34,25.00,25.00,25.00,99.90,1024793,28,19914,-84
2022-09-08 13:02:14,24.80,24.80,24.80,99.90,1024754,28,20373,-83
2022-09-08 13:03:00,24.60,24.60,24.60,99.90,1026309,28,19906,-83
2022-09-08 13:03:34,24.30,24.30,24.30,99.90,1024638,28,19955,-87
2022-09-08 13:04:22,23.90,23.90,23.90,99.90,1020445,29,20651,-82
2022-09-08 13:05:02,23.60,23.60,23.60,99.90,1027598,28,20356,-83
2022-09-08 13:05:42,23.50,23.50,23.50,99.90,1024305,28,19910,-85
2022-09-08 13:06:31,23.50,23.50,23.50,99.90,1028662,28,20594,-83
2022-09-08 13:07:20,23.50,23.50,23.50,99.90,1022720,29,19918,-82
2022-09-08 13:07:54,23.90,23.90,23.90,99.90,1023432,29,19914,-92
2022-09-08 13:08:42,24.30,24.30,24.30,99.90,1017437,29,19907,-82
2022-09-08 13:09:36,24.60,24.60,24.60,99.90,1016688,29,19914,-84
2022-09-08 13:10:10,24.80,24.80,24.80,99.90,1024232,28,19906,-80
2022-09-08 13:10:44,24.90,24.90,24.90,99.90,1024939,28,19917,-85
2022-09-08 13:11:35,24.80,24.80,24.80,99.90,1025077,28,19917,-81
2022-09-08 13:12:12,24.90,24.90,24.90,99.90,1024620,28,20319,-81
2022-09-08 13:13:05,24.90,24.90,24.90,99.90,1023888,28,20005,-82
2022-09-08 13:13:51,24.90,24.90,24.90,99.90,1026106,28,20423,-81
2022-09-08 13:14:42,24.60,24.60,24.60,99.90,1026585,28,20442,-81
2022-09-08 13:15:17,24.30,24.30,24.30,99.90,1020525,28,20259,-82
2022-09-08 13:16:06,24.20,24.20,24.20,99.90,1027399,28,19910,-82
2022-09-08 13:17:13,24.10,24.10,24.10,99.90,1024481,28,19946,-84
2022-09-08 13:18:04,24.00,24.00,24.00,99.90,1020713,29,19914,-82
2022-09-08 13:18:34,23.70,23.70,23.70,99.90,1024637,28,20682,-82
2022-09-08 13:19:24,23.60,23.60,23.60,99.90,1023882,28,20118,-83
2022-09-08 13:20:13,23.70,23.70,23.70,99.90,1023899,28,20616,-82
2022-09-08 13:20:52,23.70,23.70,23.70,99.90,1027887,28,20391,-82
2022-09-08 13:21:29,23.80,23.80,23.80,99.90,1028303,28,19931,-81
2022-09-08 13:21:59,23.90,23.90,23.90,99.90,1033988,28,19905,-81
2022-09-08 13:22:53,24.00,24.00,24.00,99.90,1028555,28,19909,-81
2022-09-08 13:23:24,24.10,24.10,24.10,99.90,1026309,28,19997,-81
2022-09-08 13:23:58,24.30,24.30,24.30,99.90,1024852,28,19995,-82
2022-09-08 13:24:52,24.40,24.40,24.40,99.90,1026681,28,19906,-81
2022-09-08 13:25:29,24.50,24.50,24.50,99.90,1012130,29,20482,-81
2022-09-08 13:26:07,24.70,24.70,24.70,99.90,1013549,29,20006,-80
2022-09-08 13:26:50,24.70,24.70,24.70,99.90,1026712,28,19965,-81
2022-09-08 13:27:40,24.80,24.80,24.80,99.90,1022976,28,19917,-82
2022-09-08 13:28:17,25.00,25.00,25.00,99.90,1026448,28,19910,-81
2022-09-08 13:28:50,25.00,25.00,25.00,99.90,1026392,28,19914,-81
2022-09-08 13:29:40,24.70,24.70,24.70,99.90,1026668,28,19910,-80
2022-09-08 13:30:12,24.50,24.50,24.50,99.90,1024697,28,20411,-80
2022-09-08 13:30:55,24.10,24.10,24.10,99.90,1026286,28,20307,-81
2022-09-08 13:31:48,24.10,24.10,24.10,99.90,1025969,28,19915,-81
2022-09-08 13:32:19,23.90,23.90,23.90,99.90,1024465,28,19910,-81
2022-09-08 13:33:09,23.80,23.80,23.80,99.90,1034051,28,19906,-81
2022-09-08 13:33:58,23.70,23.70,23.70,99.90,1032533,28,19913,-80
2022-09-08 13:34:34,23.50,23.50,23.50,99.90,1026802,28,19917,-80
2022-09-08 13:35:07,23.20,23.20,23.20,99.90,1023721,28,19944,-79
2022-09-08 13:35:38,22.90,22.90,22.90,99.90,1025098,28,20298,-81
2022-09-08 13:36:12,22.70,22.70,22.70,99.90,1023713,28,19906,-81
2022-09-08 13:36:50,22.40,22.40,22.40,99.90,1026305,28,19910,-80
2022-09-08 13:37:33,22.20,22.20,22.20,99.90,1024577,28,20419,-81
2022-09-08 13:38:10,22.10,22.10,22.10,99.90,1023987,28,19942,-85
2022-09-08 13:38:44,22.00,22.00,22.00,99.90,1025365,28,19939,-84
2022-09-08 13:39:31,21.90,21.90,21.90,99.90,1026842,28,19921,-86
2022-09-08 13:40:11,21.90,21.90,21.90,99.90,1026013,28,19969,-79
2022-09-08 13:41:00,21.90,21.90,21.90,99.90,1029474,28,20434,-82
2022-09-08 13:42:09,21.80,21.80,21.80,99.90,1024556,28,19906,-80
2022-09-08 13:43:03,21.80,21.80,21.80,99.90,1006798,29,20288,-79
2022-09-08 13:43:33,21.70,21.70,21.70,99.90,1014095,29,20416,-79
2022-09-08 13:44:23,21.60,21.60,21.60,99.90,1012345,29,19915,-80
2022-09-08 13:44:53,21.50,21.50,21.50,99.90,1013154,29,19915,-83
2022-09-08 13:45:41,21.40,21.40,21.40,99.90,1014809,29,19912,-84
2022-09-08 13:46:22,21.40,21.40,21.40,99.90,1016740,29,19930,-86
2022-09-08 13:46:53,21.40,21.40,21.40,99.90,1014521,29,19916,-85
2022-09-08 13:47:42,21.50,21.50,21.50,99.90,1016584,29,19918,-86
2022-09-08 13:48:25,21.40,21.40,21.40,99.90,1015174,29,20386,-85
2022-09-08 13:49:02,21.40,21.40,21.40,99.90,1028384,28,19911,-85
2022-09-08 13:49:48,21.50,21.50,21.50,99.90,1023986,28,19912,-87
2022-09-08 13:50:45,21.40,21.40,21.40,99.90,1025736,28,20638,-85
2022-09-08 13:51:16,21.40,21.40,21.40,99.90,1025196,28,19945,-84
2022-09-08 13:52:05,21.40,21.40,21.40,99.90,1027035,28,20347,-86
2022-09-08 13:52:45,21.40,21.40,21.40,99.90,1027293,28,19921,-85
2022-09-08 13:53:22,21.40,21.40,21.40,99.90,1027532,28,19954,-85
2022-09-08 13:54:10,21.40,21.40,21.40,99.90,1027253,28,19902,-86
2022-09-08 13:55:00,21.40,21.40,21.40,99.90,1030960,28,19914,-85
2022-09-08 13:55:49,21.50,21.50,21.50,99.90,1028949,28,20343,-85
2022-09-08 13:56:24,21.40,21.40,21.40,99.90,1027906,28,20389,-85
2022-09-08 13:57:06,21.50,21.50,21.50,99.90,1025234,28,19906,-85
2022-09-08 13:57:52,21.50,21.50,21.50,99.90,1025508,28,20345,-85
2022-09-08 13:58:25,21.50,21.50,21.50,99.90,1026793,28,19910,-85
2022-09-08 13:59:15,21.50,21.50,21.50,99.90,1026555,28,19906,-85
2022-09-08 13:59:48,21.50,21.50,21.50,99.90,1026224,28,19911,-85
2022-09-08 14:00:23,21.40,21.40,21.40,99.90,1020669,29,19910,-85
2022-09-08 14:01:01,21.40,21.40,21.40,99.90,1020541,29,19915,-85
2022-09-08 14:02:52,21.40,21.40,21.40,99.90,1020664,28,19929,-85
2022-09-08 14:03:24,21.40,21.40,21.40,99.90,1024489,28,19907,-85
2022-09-08 14:04:00,21.40,21.40,21.40,99.90,1025133,28,19948,-85
2022-09-08 14:04:39,21.40,21.40,21.40,99.90,1026624,28,20445,-85
2022-09-08 14:05:20,21.30,21.30,21.30,99.90,1029883,28,19909,-86
2022-09-08 14:05:52,21.40,21.40,21.40,99.90,1030427,28,19928,-85
2022-09-08 14:06:25,21.40,21.40,21.40,99.90,1028594,28,19913,-85
2022-09-08 14:07:01,21.40,21.40,21.40,99.90,1028413,28,19910,-85
2022-09-08 14:07:34,21.40,21.40,21.40,99.90,1030740,28,19949,-86
2022-09-08 14:08:10,21.40,21.40,21.40,99.90,1024591,28,19965,-86
2022-09-08 14:09:01,21.40,21.40,21.40,99.90,1024928,28,19907,-86
2022-09-08 14:09:33,21.40,21.40,21.40,99.90,1022598,28,19937,-85
2022-09-08 14:10:13,21.40,21.40,21.40,99.90,1027559,28,20293,-85
2022-09-08 14:11:02,21.30,21.30,21.30,99.90,1025302,28,20341,-85
2022-09-08 14:11:37,21.30,21.30,21.30,99.90,1021224,28,19911,-86
2022-09-08 14:12:19,21.30,21.30,21.30,99.90,1025595,28,20328,-88
2022-09-08 14:13:16,21.30,21.30,21.30,99.90,1027148,28,19910,-86
2022-09-08 14:13:46,21.30,21.30,21.30,99.90,1019737,28,19914,-85
2022-09-08 14:14:17,21.20,21.20,21.20,99.90,1026515,28,19914,-85
2022-09-08 14:14:58,21.20,21.20,21.20,99.90,1032694,28,20336,-85
2022-09-08 14:15:29,21.20,21.20,21.20,99.90,1029128,28,19996,-86
2022-09-08 14:16:11,21.20,21.20,21.20,99.90,1029474,28,19917,-86
2022-09-08 14:16:42,21.20,21.20,21.20,99.90,1028243,28,20568,-85
2022-09-08 14:17:18,21.20,21.20,21.20,99.90,1023254,28,19915,-85
2022-09-08 14:17:51,21.20,21.20,21.20,99.90,1023115,29,19913,-85
2022-09-08 14:18:30,21.20,21.20,21.20,99.90,1022105,29,20433,-87
2022-09-08 14:19:08,21.20,21.20,21.20,99.90,1019796,28,20345,-85
2022-09-08 14:19:58,21.20,21.20,21.20,99.90,1024054,28,19949,-85
2022-09-08 14:20:46,21.10,21.10,21.10,99.90,1025558,28,19945,-86
2022-09-08 14:21:17,21.10,21.10,21.10,99.90,1026072,28,19956,-85
2022-09-08 14:21:48,21.10,21.10,21.10,99.90,1028128,28,19914,-85
2022-09-08 14:22:38,21.10,21.10,21.10,99.90,1026270,28,19942,-86
2022-09-08 14:23:30,21.10,21.10,21.10,99.90,1025846,28,20332,-86
2022-09-08 14:24:19,21.10,21.10,21.10,99.90,1025599,28,19967,-85
2022-09-08 14:25:02,21.10,21.10,21.10,99.90,1027578,28,19906,-85
2022-09-08 14:25:34,21.20,21.20,21.20,99.90,1033406,28,19945,-85
2022-09-08 14:26:22,21.20,21.20,21.20,99.90,1035742,28,19944,-85
2022-09-08 14:26:53,21.20,21.20,21.20,99.90,1033618,28,19909,-85
2022-09-08 14:27:23,21.20,21.20,21.20,99.90,1028291,28,20376,-85
2022-09-08 14:28:22,21.30,21.30,21.30,99.90,1025529,28,20826,-85
2022-09-08 14:29:07,21.30,21.30,21.30,99.90,1027169,28,19968,-86
2022-09-08 14:29:53,21.30,21.30,21.30,99.90,1029254,28,19921,-86
2022-09-08 14:30:28,21.30,21.30,21.30,99.90,1030861,28,20003,-85
2022-09-08 14:31:04,21.30,21.30,21.30,99.90,1023697,28,19910,-85
2022-09-08 14:31:49,21.30,21.30,21.30,99.90,1023811,28,19911,-85
2022-09-08 14:32:20,21.30,21.30,21.30,99.90,1021375,29,19906,-85
2022-09-08 14:33:10,21.30,21.30,21.30,99.90,1023229,28,20014,-85
2022-09-08 14:33:44,21.30,21.30,21.30,99.90,1021565,28,19911,-85
2022-09-08 14:34:20,21.30,21.30,21.30,99.90,1021447,29,19907,-85
2022-09-08 14:35:10,21.40,21.40,21.40,99.90,1022521,28,19902,-87
2022-09-08 14:35:44,21.40,21.40,21.40,99.90,1027067,28,19911,-85
2022-09-08 14:36:20,21.40,21.40,21.40,99.90,1025425,28,20153,-87
2022-09-08 14:36:59,21.30,21.30,21.30,99.90,1024473,28,19907,-87
2022-09-08 14:37:30,21.40,21.40,21.40,99.90,1027693,28,19916,-88
2022-09-08 14:38:31,21.40,21.40,21.40,99.90,1029073,28,19911,-87
2022-09-08 14:39:20,21.30,21.30,21.30,99.90,1014757,29,19932,-87
2022-09-08 14:39:54,21.30,21.30,21.30,99.90,1028960,28,19926,-86
2022-09-08 14:40:45,21.30,21.30,21.30,99.90,1030931,28,19906,-87
2022-09-08 14:41:22,21.40,21.40,21.40,99.90,1030827,28,19913,-87
2022-09-08 14:41:54,21.40,21.40,21.40,99.90,1030771,28,19901,-86
2022-09-08 14:42:32,21.40,21.40,21.40,99.90,1025118,28,19903,-87
2022-09-08 14:43:10,21.40,21.40,21.40,99.90,1023636,28,19918,-86
2022-09-08 14:43:46,21.40,21.40,21.40,99.90,1022806,29,20002,-86
2022-09-08 14:44:38,21.40,21.40,21.40,99.90,1019948,28,19913,-86
2022-09-08 14:45:18,21.40,21.40,21.40,99.90,1025240,28,20291,-87
2022-09-08 14:46:08,21.40,21.40,21.40,99.90,1029125,28,19910,-87
2022-09-08 14:47:00,21.40,21.40,21.40,99.90,1025471,28,19916,-86
2022-09-08 14:47:38,21.40,21.40,21.40,99.90,1028684,28,19913,-86
2022-09-08 14:48:11,21.40,21.40,21.40,99.90,1025020,28,19908,-87
2022-09-08 14:49:03,21.30,21.30,21.30,99.90,1024743,28,19906,-86
2022-09-08 14:49:44,21.30,21.30,21.30,99.90,1022868,29,19907,-86
2022-09-08 14:50:23,21.30,21.30,21.30,99.90,1024890,28,20409,-86
2022-09-08 14:51:15,21.30,21.30,21.30,99.90,1026989,28,19911,-86
2022-09-08 14:51:58,21.30,21.30,21.30,99.90,1034289,28,19980,-87
2022-09-08 14:52:58,21.30,21.30,21.30,99.90,1030833,28,19913,-88
2022-09-08 14:53:32,21.30,21.30,21.30,99.90,1029421,28,19910,-88
2022-09-08 14:54:09,21.30,21.30,21.30,99.90,1026339,28,20258,-85
2022-09-08 14:54:55,21.30,21.30,21.30,99.90,1024738,28,19910,-86
2022-09-08 14:55:26,21.30,21.30,21.30,99.90,1025167,28,19984,-85
2022-09-08 14:56:01,21.30,21.30,21.30,99.90,1030706,28,21141,-85
2022-09-08 14:56:37,21.30,21.30,21.30,99.90,1028033,28,19917,-86
2022-09-08 14:57:22,21.30,21.30,21.30,99.90,1028945,28,19917,-86
2022-09-08 14:57:59,21.30,21.30,21.30,99.90,1027221,28,19910,-85
2022-09-08 14:59:06,21.30,21.30,21.30,99.90,1021667,28,20466,-85
2022-09-08 14:59:56,21.30,21.30,21.30,99.90,1022377,29,19914,-84
2022-09-08 15:01:02,21.30,21.30,21.30,99.90,1024145,28,19920,-85
2022-09-08 15:01:41,21.30,21.30,21.30,99.90,1024721,28,19965,-86
2022-09-08 15:02:37,21.30,21.30,21.30,99.90,1024612,28,19914,-85
2022-09-08 15:03:14,21.20,21.20,21.20,99.90,1017514,28,19919,-86
2022-09-08 15:04:05,21.20,21.20,21.20,99.90,1025125,28,20574,-85
2022-09-08 15:04:44,21.20,21.20,21.20,99.90,1026545,28,19905,-85
2022-09-08 15:05:21,21.10,21.10,21.10,99.90,1026683,28,20053,-86
2022-09-08 15:05:53,21.10,21.10,21.10,99.90,1026762,28,19957,-86
2022-09-08 15:06:38,21.10,21.10,21.10,99.90,1024818,28,19965,-79
2022-09-08 15:07:13,21.10,21.10,21.10,99.90,1028999,28,20008,-79
2022-09-08 15:07:48,21.20,21.20,21.20,99.90,1030623,28,19910,-80
2022-09-08 15:08:34,21.10,21.10,21.10,99.90,1031300,28,20399,-81
2022-09-08 15:09:24,21.10,21.10,21.10,99.90,1027225,28,19980,-86
2022-09-08 15:09:54,21.20,21.20,21.20,99.90,1025012,28,19922,-86
2022-09-08 15:12:36,21.20,21.20,21.20,99.90,1016818,29,20931,-87
2022-09-08 15:13:33,21.30,21.30,21.30,99.90,1018077,29,20305,-85
2022-09-08 15:14:27,21.40,21.40,21.40,99.90,1021654,28,19921,-89
2022-09-08 15:15:22,21.50,21.50,21.50,99.90,1024322,28,19953,-89
2022-09-08 15:16:15,21.50,21.50,21.50,99.90,1028122,28,19989,-88
2022-09-08 15:16:58,21.50,21.50,21.50,99.90,1027346,28,19910,-87
2022-09-08 15:17:47,21.50,21.50,21.50,99.90,1028114,28,20005,-88
2022-09-08 15:18:18,21.50,21.50,21.50,99.90,1029637,28,19929,-86
2022-09-08 15:19:40,21.40,21.40,21.40,99.90,1031313,28,20059,-87
2022-09-08 15:20:52,21.40,21.40,21.40,99.90,1028816,28,19917,-87
2022-09-08 15:22:47,21.40,21.40,21.40,99.90,1021919,29,19906,-87
2022-09-08 15:23:13,21.40,21.40,21.40,99.90,1015567,29,19942,-87
2022-09-08 15:23:56,21.40,21.40,21.40,99.90,1016593,29,19911,-86
2022-09-08 15:24:59,21.40,21.40,21.40,99.90,1015590,29,19959,-87
2022-09-08 15:26:42,21.50,21.50,21.50,99.90,1009360,29,20374,-86
2022-09-08 15:29:06,21.40,21.40,21.40,99.90,1011695,29,20326,-85
2022-09-08 15:29:47,21.40,21.40,21.40,99.90,1014718,29,19906,-85
2022-09-08 15:30:17,21.50,21.50,21.50,99.90,1015964,29,19911,-86
2022-09-08 15:30:58,21.50,21.50,21.50,99.90,1024621,28,19906,-86
2022-09-08 15:31:42,21.50,21.50,21.50,99.90,1022666,28,20033,-86
2022-09-08 15:32:33,21.50,21.50,21.50,99.90,1024401,28,19980,-86
2022-09-08 15:33:16,21.50,21.50,21.50,99.90,1020464,28,19907,-85
2022-09-08 15:34:10,21.60,21.60,21.60,99.90,1024748,28,19906,-85
2022-09-08 15:34:43,21.60,21.60,21.60,99.90,1026647,28,19906,-84
2022-09-08 15:35:16,21.60,21.60,21.60,99.90,1025002,28,19929,-84
2022-09-08 15:35:57,21.50,21.50,21.50,99.90,1022391,29,20336,-84
2022-09-08 15:36:40,21.50,21.50,21.50,99.90,1020991,29,19906,-84
2022-09-08 15:37:35,21.50,21.50,21.50,99.90,1020878,29,20364,-84
2022-09-08 15:38:05,21.50,21.50,21.50,99.90,1028355,28,20776,-85
2022-09-08 15:38:36,21.40,21.40,21.40,99.90,1035287,28,19956,-83
2022-09-08 15:39:26,21.50,21.50,21.50,99.90,1028968,28,20402,-84
2022-09-08 15:40:18,21.40,21.40,21.40,99.90,1026764,28,19980,-84
2022-09-08 15:41:08,21.50,21.50,21.50,99.90,1026989,28,19914,-85
2022-09-08 15:41:41,21.50,21.50,21.50,99.90,1027185,28,19913,-84
2022-09-08 15:42:15,21.50,21.50,21.50,99.90,1025366,28,19910,-84
2022-09-08 15:42:55,21.50,21.50,21.50,99.90,1026287,28,19921,-84
2022-09-08 15:43:32,21.50,21.50,21.50,99.90,1026698,28,20475,-84
2022-09-08 15:44:16,21.50,21.50,21.50,99.90,1020671,29,19907,-84
2022-09-08 15:45:04,21.50,21.50,21.50,99.90,1030537,28,19924,-84
2022-09-08 15:45:36,21.40,21.40,21.40,99.90,1025308,28,19906,-84
2022-09-08 15:46:11,21.50,21.50,21.50,99.90,1030646,28,20377,-84
2022-09-08 15:46:59,21.40,21.40,21.40,99.90,1027586,28,20641,-84
2022-09-08 15:47:29,21.40,21.40,21.40,99.90,1023925,28,20433,-84
2022-09-08 15:48:20,21.40,21.40,21.40,99.90,1026571,28,19912,-84
2022-09-08 15:48:51,21.40,21.40,21.40,99.90,1015571,29,20305,-83
2022-09-08 15:49:34,21.40,21.40,21.40,99.90,1019467,29,19929,-82
2022-09-08 15:50:19,21.30,21.30,21.30,99.90,1030876,28,20268,-85
2022-09-08 15:51:10,21.30,21.30,21.30,99.90,1029155,28,19906,-88
2022-09-08 15:51:45,21.20,21.20,21.20,99.90,1030574,28,19906,-83
2022-09-08 15:52:34,21.30,21.30,21.30,99.90,1029082,28,19980,-79
2022-09-08 15:53:23,21.20,21.20,21.20,99.90,1028955,28,20423,-83
2022-09-08 15:54:03,21.20,21.20,21.20,99.90,1025158,28,20322,-82
2022-09-08 15:54:49,21.10,21.10,21.10,99.90,1025506,28,20374,-84
2022-09-08 15:55:38,21.10,21.10,21.10,99.90,1024567,28,19906,-85
2022-09-08 15:56:27,21.10,21.10,21.10,99.90,1026358,28,19997,-83
2022-09-08 15:57:06,21.10,21.10,21.10,99.90,1029774,28,19906,-83
2022-09-08 15:57:49,21.10,21.10,21.10,99.90,1034961,28,19955,-84
2022-09-08 15:58:37,21.10,21.10,21.10,99.90,1032870,28,19990,-84
2022-09-08 15:59:13,21.00,21.00,21.00,99.90,1026072,28,19913,-85
2022-09-08 16:00:13,21.00,21.00,21.00,99.90,1022816,29,19911,-83
2022-09-08 16:00:51,21.00,21.00,21.00,99.90,1019988,28,19910,-83
2022-09-08 16:01:49,21.00,21.00,21.00,99.90,1020767,29,19998,-89
2022-09-08 16:02:39,21.00,21.00,21.00,99.90,1018861,29,19910,-77
2022-09-08 16:03:10,21.00,21.00,21.00,99.90,1023810,28,19980,-84
2022-09-08 16:03:45,21.00,21.00,21.00,99.90,1026732,28,19906,-83
2022-09-08 16:04:36,21.00,21.00,21.00,99.90,1024753,28,19977,-85
2022-09-08 16:05:25,21.00,21.00,21.00,99.90,1023183,28,19938,-84
2022-09-08 16:05:57,21.00,21.00,21.00,99.90,1028500,28,19913,-84
2022-09-08 16:06:34,21.00,21.00,21.00,99.90,1028773,28,20280,-87
2022-09-08 16:07:13,21.00,21.00,21.00,99.90,1030347,28,20284,-86
2022-09-08 16:07:49,20.90,20.90,20.90,99.90,1024352,28,19917,-83
2022-09-08 16:08:28,20.90,20.90,20.90,99.90,1020966,29,19997,-85
2022-09-08 16:09:04,20.90,20.90,20.90,99.90,1022515,28,19954,-82
2022-09-08 16:09:54,20.90,20.90,20.90,99.90,1027376,28,19922,-82
2022-09-08 16:10:28,20.90,20.90,20.90,99.90,1030532,28,20166,-84
2022-09-08 16:10:59,21.00,21.00,21.00,99.90,1028896,28,20388,-84
2022-09-08 16:11:32,20.90,20.90,20.90,99.90,1031403,28,19910,-83
2022-09-08 16:12:08,20.90,20.90,20.90,99.90,1028706,28,19910,-80
2022-09-08 16:12:54,20.90,20.90,20.90,99.90,1028776,28,20360,-82
2022-09-08 16:13:27,20.90,20.90,20.90,99.90,1023239,28,19922,-81
2022-09-08 16:13:58,20.90,20.90,20.90,99.90,1020969,28,19937,-82
2022-09-08 16:14:47,20.90,20.90,20.90,99.90,1022342,28,19949,-82
2022-09-08 16:15:41,20.90,20.90,20.90,99.90,1020887,28,19907,-78
2022-09-08 16:16:30,20.90,20.90,20.90,99.90,1020846,28,19945,-78
2022-09-08 16:17:03,20.90,20.90,20.90,99.90,1022788,28,19921,-81
2022-09-08 16:17:35,20.90,20.90,20.90,99.90,1021005,28,20069,-81
2022-09-08 16:18:21,20.90,20.90,20.90,99.90,1020973,28,19950,-82
2022-09-08 16:18:54,20.90,20.90,20.90,99.90,1020887,28,19906,-81
2022-09-08 16:19:29,20.90,20.90,20.90,99.90,1022901,28,20361,-82
2022-09-08 16:20:18,20.90,20.90,20.90,99.90,1030510,28,19906,-81
2022-09-08 16:20:58,20.80,20.80,20.80,99.90,1030377,28,19910,-81
2022-09-08 16:21:29,20.80,20.80,20.80,99.90,1028652,28,19912,-81
2022-09-08 16:22:09,20.80,20.80,20.80,99.90,1023275,28,19907,-81
2022-09-08 16:22:44,20.80,20.80,20.80,99.90,1022736,28,19918,-81
2022-09-08 16:23:24,20.80,20.80,20.80,99.90,1021196,28,20325,-81
2022-09-08 16:24:05,20.70,20.70,20.70,99.90,1021028,28,20281,-81
2022-09-08 16:24:39,20.80,20.80,20.80,99.90,1021283,28,20441,-83
2022-09-08 16:25:11,20.80,20.80,20.80,99.90,1025559,28,20542,-83
2022-09-08 16:25:47,20.80,20.80,20.80,99.90,1026775,28,20019,-82
2022-09-08 16:26:29,20.70,20.70,20.70,99.90,1026312,28,19913,-82
2022-09-08 16:27:00,20.80,20.80,20.80,99.90,1022079,28,20464,-82
2022-09-08 16:28:20,20.70,20.70,20.70,99.90,1026499,28,19911,-82
2022-09-08 16:28:59,20.70,20.70,20.70,99.90,1018096,29,19915,-83
2022-09-08 16:29:51,20.70,20.70,20.70,99.90,1018216,29,20058,-83
2022-09-08 16:30:58,20.70,20.70,20.70,99.90,1022180,28,20340,-82
2022-09-08 16:31:48,20.70,20.70,20.70,99.90,1018539,28,19911,-82
2022-09-08 16:32:19,20.70,20.70,20.70,99.90,1030754,28,19944,-77
2022-09-08 16:33:08,20.70,20.70,20.70,99.90,1030343,28,20004,-79
2022-09-08 16:33:52,20.70,20.70,20.70,99.90,1029081,28,19949,-78
2022-09-08 16:34:26,20.60,20.60,20.60,99.90,1030792,28,19916,-78
2022-09-08 16:35:08,20.60,20.60,20.60,99.90,1028930,28,19922,-78
2022-09-08 16:35:39,20.60,20.60,20.60,99.90,1030524,28,20296,-82
2022-09-08 16:36:16,20.60,20.60,20.60,99.90,1031176,28,19910,-83
2022-09-08 16:36:48,20.50,20.50,20.50,99.90,1030408,28,19922,-84
2022-09-08 16:37:27,20.60,20.60,20.60,99.90,1028729,28,19937,-80
2022-09-08 16:37:57,20.50,20.50,20.50,99.90,1030421,28,19952,-78
2022-09-08 16:38:34,20.60,20.60,20.60,99.90,1030494,28,19912,-78
2022-09-08 16:39:07,20.50,20.50,20.50,99.90,1028775,28,19910,-80
2022-09-08 16:39:39,20.50,20.50,20.50,99.90,1028851,28,20369,-79
2022-09-08 16:40:14,20.50,20.50,20.50,99.90,1026925,28,19918,-79
2022-09-08 16:40:51,20.50,20.50,20.50,99.90,1026397,28,19926,-78
2022-09-08 16:41:24,20.50,20.50,20.50,99.90,1027612,28,20396,-82
2022-09-08 16:42:00,20.50,20.50,20.50,99.90,1026917,28,19918,-77
2022-09-08 16:42:49,20.50,20.50,20.50,99.90,1025099,28,19910,-78
2022-09-08 16:43:20,20.50,20.50,20.50,99.90,1024713,28,20052,-78
2022-09-08 16:43:55,20.50,20.50,20.50,99.90,1026509,28,19986,-77
2022-09-08 16:44:30,20.40,20.40,20.40,99.90,1026830,28,19934,-78
2022-09-08 16:45:03,20.40,20.40,20.40,99.90,1026664,28,19969,-78
2022-09-08 16:45:54,20.40,20.40,20.40,99.90,1026984,28,19917,-78
2022-09-08 16:46:33,20.40,20.40,20.40,99.90,1029273,28,19984,-79
2022-09-08 16:47:10,20.40,20.40,20.40,99.90,1024659,28,20393,-82
2022-09-08 16:47:47,20.40,20.40,20.40,99.90,1026691,28,19910,-78
2022-09-08 16:48:33,20.40,20.40,20.40,99.90,1026324,28,19902,-79
2022-09-08 16:49:04,20.30,20.30,20.30,99.90,1022290,29,19910,-78
2022-09-08 16:49:49,20.30,20.30,20.30,99.90,1020535,29,20748,-83
2022-09-08 16:50:23,20.30,20.30,20.30,99.90,1031063,28,19913,-82
2022-09-08 16:51:00,20.30,20.30,20.30,99.90,1034276,28,19952,-76
2022-09-08 16:51:31,20.30,20.30,20.30,99.90,1034317,28,19906,-75
2022-09-08 16:52:20,20.30,20.30,20.30,99.90,1030311,28,19914,-79
2022-09-08 16:53:00,20.30,20.30,20.30,99.90,1027412,28,19921,-82
2022-09-08 16:53:44,20.30,20.30,20.30,99.90,1024789,28,19910,-89
2022-09-08 16:54:17,20.30,20.30,20.30,99.90,1024502,28,19910,-77
2022-09-08 16:54:54,20.30,20.30,20.30,99.90,1026370,28,19942,-77
2022-09-08 16:55:36,20.30,20.30,20.30,99.90,1023573,28,19914,-86
2022-09-08 16:56:24,20.30,20.30,20.30,99.90,1024278,28,19965,-78
2022-09-08 16:57:03,20.20,20.20,20.20,99.90,1026240,28,20000,-77
2022-09-08 16:57:42,20.30,20.30,20.30,99.90,1026387,28,19902,-77
2022-09-08 16:58:16,20.20,20.20,20.20,99.90,1026453,28,19993,-77
2022-09-08 16:59:11,20.20,20.20,20.20,99.90,1024421,28,19921,-77
2022-09-08 17:00:00,20.20,20.20,20.20,99.90,1023567,28,19913,-77
2022-09-08 17:00:44,20.10,20.10,20.10,99.90,1024415,28,19910,-79
2022-09-08 17:01:54,20.10,20.10,20.10,99.90,1017114,28,19921,-77
2022-09-08 17:02:32,20.10,20.10,20.10,99.90,1021432,28,19907,-77
2022-09-08 17:03:16,20.10,20.10,20.10,99.90,1023855,28,19925,-78
2022-09-08 17:03:52,20.10,20.10,20.10,99.90,1023985,28,19918,-78
2022-09-08 17:04:23,20.00,20.00,20.00,99.90,1026133,28,20034,-77
2022-09-08 17:05:14,20.00,20.00,20.00,99.90,1025953,28,19932,-77
2022-09-08 17:05:51,20.00,20.00,20.00,99.90,1024182,28,19957,-76
2022-09-08 17:06:21,20.00,20.00,20.00,99.90,1022056,29,20094,-78
2022-09-08 17:06:55,20.00,20.00,20.00,99.90,1021996,29,20000,-76
2022-09-08 17:07:30,20.00,20.00,20.00,99.90,1020100,29,19907,-76
2022-09-08 17:08:00,19.90,19.90,19.90,99.90,1023096,28,20470,-78
2022-09-08 17:08:31,19.80,19.80,19.80,99.90,1022610,28,19907,-77
2022-09-08 17:09:27,19.90,19.90,19.90,99.90,1020235,29,20338,-77
2022-09-08 17:10:16,19.90,19.90,19.90,99.90,1025578,28,19942,-77
2022-09-08 17:10:50,19.80,19.80,19.80,99.90,1026094,28,19913,-76
2022-09-08 17:11:20,19.80,19.80,19.80,99.90,1023803,28,19914,-77
2022-09-08 17:12:09,19.80,19.80,19.80,99.90,1026078,28,20514,-76
2022-09-08 17:12:43,19.80,19.80,19.80,99.90,1022494,29,19915,-76
2022-09-08 17:13:23,19.70,19.70,19.70,99.90,1026191,28,19907,-78
2022-09-08 17:13:54,19.80,19.80,19.80,99.90,1024364,28,19914,-76
2022-09-08 17:14:25,19.80,19.80,19.80,99.90,1026319,28,19937,-77
2022-09-08 17:15:14,19.70,19.70,19.70,99.90,1024732,28,19956,-79
2022-09-08 17:15:51,19.70,19.70,19.70,99.90,1025246,28,19907,-76
2022-09-08 17:16:34,19.70,19.70,19.70,99.90,1025853,28,19906,-77
2022-09-08 17:17:26,19.70,19.70,19.70,99.90,1024654,28,19920,-80
2022-09-08 17:18:00,19.70,19.70,19.70,99.90,1024761,28,20004,-77
2022-09-08 17:18:42,19.70,19.70,19.70,99.90,1026512,28,19913,-77
2022-09-08 17:19:14,19.60,19.60,19.60,99.90,1026668,28,19903,-77
2022-09-08 17:19:48,19.60,19.60,19.60,99.90,1024627,28,20033,-77
2022-09-08 17:20:27,19.60,19.60,19.60,99.90,1026565,28,19911,-77
2022-09-08 17:21:17,19.60,19.60,19.60,99.90,1024775,28,19911,-77
2022-09-08 17:22:01,19.60,19.60,19.60,99.90,1026463,28,20336,-78
2022-09-08 17:23:02,19.60,19.60,19.60,99.90,1024535,28,19907,-78
2022-09-08 17:23:32,19.60,19.60,19.60,99.90,1029190,28,19918,-77
2022-09-08 17:24:13,19.50,19.50,19.50,99.90,1024245,28,20376,-78
2022-09-08 17:25:00,19.50,19.50,19.50,99.90,1026319,28,20407,-77
2022-09-08 17:25:50,19.50,19.50,19.50,99.90,1026389,28,19985,-77
2022-09-08 17:26:21,19.50,19.50,19.50,99.90,1024486,28,20558,-78
2022-09-08 17:27:13,19.50,19.50,19.50,99.90,1026225,28,19907,-77
2022-09-08 17:27:47,19.40,19.40,19.40,99.90,1024319,28,20390,-77
2022-09-08 17:28:27,19.40,19.40,19.40,99.90,1026358,28,19957,-77
2022-09-08 17:29:18,19.30,19.30,19.30,99.90,1025771,28,19906,-78
2022-09-08 17:30:00,19.30,19.30,19.30,99.90,1026056,28,20540,-77
2022-09-08 17:30:52,19.40,19.40,19.40,99.90,1024298,28,20365,-77
2022-09-08 17:31:23,19.40,19.40,19.40,99.90,1023321,28,19910,-78
2022-09-08 17:32:02,19.30,19.30,19.30,99.90,1022102,29,19914,-78
2022-09-08 17:32:41,19.30,19.30,19.30,99.90,1026322,28,19948,-78
2022-09-08 17:33:12,19.20,19.20,19.20,99.90,1024192,28,19944,-78
2022-09-08 17:34:01,19.20,19.20,19.20,99.90,1026471,28,20392,-76
2022-09-08 17:34:34,19.20,19.20,19.20,99.90,1028268,28,19952,-76
2022-09-08 17:35:10,19.20,19.20,19.20,99.90,1028347,28,19910,-76
2022-09-08 17:35:46,19.10,19.10,19.10,99.90,1026739,28,20053,-76
2022-09-08 17:36:28,19.10,19.10,19.10,99.90,1024867,28,19961,-76
2022-09-08 17:36:58,19.10,19.10,19.10,99.90,1024761,28,20363,-78
2022-09-08 17:37:37,19.10,19.10,19.10,99.90,1026287,28,19917,-78
2022-09-08 17:38:28,19.10,19.10,19.10,99.90,1026041,28,19949,-77
2022-09-08 17:39:04,19.10,19.10,19.10,99.90,1024202,28,20407,-77
2022-09-08 17:39:39,19.10,19.10,19.10,99.90,1024757,28,20357,-78
2022-09-08 17:40:40,19.10,19.10,19.10,99.90,1024439,28,19968,-76
2022-09-08 17:41:28,19.10,19.10,19.10,99.90,1029548,28,19989,-77
2022-09-08 17:42:02,19.10,19.10,19.10,99.90,1026557,28,19918,-77
2022-09-08 17:42:48,19.00,19.00,19.00,99.90,1024876,28,20010,-77
2022-09-08 17:43:20,19.00,19.00,19.00,99.90,1026622,28,20417,-76
2022-09-08 17:43:59,18.90,18.90,18.90,99.90,1026145,28,19906,-76
2022-09-08 17:44:42,18.90,18.90,18.90,99.90,1024056,28,19910,-76
2022-09-08 17:45:23,19.00,19.00,19.00,99.90,1026501,28,20310,-75
2022-09-08 17:46:27,18.90,18.90,18.90,99.90,1025953,28,20377,-76
2022-09-08 17:47:19,18.90,18.90,18.90,99.90,1022055,29,19910,-75
2022-09-08 17:48:10,18.90,18.90,18.90,99.90,1020449,28,19931,-76
2022-09-08 17:49:04,18.90,18.90,18.90,99.90,1024667,28,20526,-75
2022-09-08 17:49:47,18.80,18.80,18.80,99.90,1026310,28,20200,-75
2022-09-08 17:50:23,18.80,18.80,18.80,99.90,1025150,28,20385,-76
2022-09-08 17:51:04,18.80,18.80,18.80,99.90,1026292,28,19902,-76
2022-09-08 17:51:50,18.80,18.80,18.80,99.90,1026184,28,19906,-76
2022-09-08 17:52:34,18.70,18.70,18.70,99.90,1024650,28,19955,-76
2022-09-08 17:53:14,18.70,18.70,18.70,99.90,1024514,28,20376,-76
2022-09-08 17:53:54,18.60,18.60,18.60,99.90,1024365,28,19938,-76
2022-09-08 17:54:35,18.60,18.60,18.60,99.90,1024712,28,19993,-75
2022-09-08 17:55:06,18.50,18.50,18.50,99.90,1026375,28,19933,-76
2022-09-08 17:55:49,18.50,18.50,18.50,99.90,1025667,28,20166,-76
2022-09-08 17:56:38,18.50,18.50,18.50,99.90,1027653,28,19997,-76
2022-09-08 17:57:22,18.50,18.50,18.50,99.90,1028575,28,19931,-76
2022-09-08 17:57:56,18.40,18.40,18.40,99.90,1030470,28,20466,-76
2022-09-08 17:58:33,18.40,18.40,18.40,99.90,1028793,28,20422,-76
2022-09-08 17:59:03,18.30,18.30,18.30,99.90,1028452,28,20469,-77
2022-09-08 17:59:57,18.30,18.30,18.30,99.90,1030528,28,20280,-76
2022-09-08 18:00:28,18.30,18.30,18.30,99.90,1024746,28,19907,-77
2022-09-08 18:01:04,18.30,18.30,18.30,99.90,1029879,28,19961,-77
2022-09-08 18:01:43,18.30,18.30,18.30,99.90,1016483,29,20370,-76
2022-09-08 18:02:36,18.30,18.30,18.30,99.90,1020332,29,19910,-77
2022-09-08 18:03:25,18.20,18.20,18.20,99.90,1024021,28,20574,-77
2022-09-08 18:03:56,18.20,18.20,18.20,99.90,1027193,28,19906,-77
2022-09-08 18:04:30,18.20,18.20,18.20,99.90,1026023,28,19960,-76
2022-09-08 18:05:09,18.20,18.20,18.20,99.90,1026085,28,19913,-76
2022-09-08 18:05:45,18.20,18.20,18.20,99.90,1024526,28,19913,-76
2022-09-08 18:06:51,18.20,18.20,18.20,99.90,1027422,28,19949,-76
2022-09-08 18:07:22,18.20,18.20,18.20,99.90,1024066,28,19914,-76
2022-09-08 18:07:53,18.20,18.20,18.20,99.90,1024134,28,20440,-76
2022-09-08 18:08:39,18.10,18.10,18.10,99.90,1025795,28,19906,-76
2022-09-08 18:09:16,18.10,18.10,18.10,99.90,1023502,28,20409,-76
2022-09-08 18:09:51,18.10,18.10,18.10,99.90,1023849,28,20410,-76
2022-09-08 18:10:32,18.10,18.10,18.10,99.90,1026338,28,20396,-76
2022-09-08 18:11:22,18.10,18.10,18.10,99.90,1024319,28,20463,-76
2022-09-08 18:12:00,18.10,18.10,18.10,99.90,1026252,28,20369,-76
2022-09-08 18:12:35,18.00,18.00,18.00,99.90,1024602,28,19910,-76
2022-09-08 18:13:18,18.00,18.00,18.00,99.90,1026519,28,19910,-76
2022-09-08 18:13:49,18.00,18.00,18.00,99.90,1026546,28,19906,-76
2022-09-08 18:14:24,17.90,17.90,17.90,99.90,1024692,28,20413,-76
2022-09-08 18:15:03,17.90,17.90,17.90,99.90,1024529,28,19968,-76
2022-09-08 18:15:34,17.90,17.90,17.90,99.90,1024768,28,19917,-76
2022-09-08 18:16:09,17.90,17.90,17.90,99.90,1026260,28,19917,-76
2022-09-08 18:16:47,17.90,17.90,17.90,99.90,1025723,28,19918,-76
2022-09-08 18:17:19,17.80,17.80,17.80,99.90,1026693,28,19906,-76
2022-09-08 18:18:10,17.80,17.80,17.80,99.90,1026437,28,20559,-76
2022-09-08 18:18:43,17.80,17.80,17.80,99.90,1027103,28,19914,-77
2022-09-08 18:19:18,17.80,17.80,17.80,99.90,1024693,28,19945,-77
2022-09-08 18:20:01,17.70,17.70,17.70,99.90,1026369,28,19910,-76
2022-09-08 18:20:33,17.70,17.70,17.70,99.90,1026681,28,19914,-77
2022-09-08 18:21:39,17.70,17.70,17.70,99.90,1026226,28,19965,-77
2022-09-08 18:22:29,17.70,17.70,17.70,99.90,1024405,28,19914,-77
2022-09-08 18:23:21,17.60,17.60,17.60,99.90,1024356,28,19913,-77
2022-09-08 18:23:59,17.60,17.60,17.60,99.90,1026501,28,19906,-76
2022-09-08 18:24:31,17.60,17.60,17.60,99.90,1026473,28,20341,-76
2022-09-08 18:25:20,17.60,17.60,17.60,99.90,1026088,28,19937,-77
2022-09-08 18:26:05,17.60,17.60,17.60,99.90,1024309,28,19935,-76
2022-09-08 18:26:52,17.50,17.50,17.50,99.90,1024630,28,19957,-76
2022-09-08 18:27:36,17.50,17.50,17.50,99.90,1025702,28,20246,-76
2022-09-08 18:28:25,17.50,17.50,17.50,99.90,1026283,28,19910,-76
2022-09-08 18:29:14,17.50,17.50,17.50,99.90,1026233,28,20472,-81
2022-09-08 18:29:46,17.50,17.50,17.50,99.90,1025800,28,19945,-76
2022-09-08 18:30:21,17.50,17.50,17.50,99.90,1024564,28,19989,-76
2022-09-08 18:30:57,17.50,17.50,17.50,99.90,1020012,29,20298,-75
2022-09-08 18:31:27,17.50,17.50,17.50,99.90,1022305,28,19938,-77
2022-09-08 18:32:21,17.50,17.50,17.50,99.90,1022067,29,20013,-76
2022-09-08 18:32:56,17.40,17.40,17.40,99.90,1015878,28,19911,-86
2022-09-08 18:33:29,17.40,17.40,17.40,99.90,1024211,28,19906,-82
2022-09-08 18:34:18,17.40,17.40,17.40,99.90,1024545,28,19928,-76
2022-09-08 18:35:03,17.40,17.40,17.40,99.90,1026031,28,20274,-82
2022-09-08 18:35:40,17.40,17.40,17.40,99.90,1024344,28,20555,-79
2022-09-08 18:36:30,17.30,17.30,17.30,99.90,1026002,28,19922,-76
2022-09-08 18:37:09,17.30,17.30,17.30,99.90,1024541,28,20133,-83
2022-09-08 18:37:58,17.40,17.40,17.40,99.90,1027721,28,20297,-83
2022-09-08 18:38:31,17.30,17.30,17.30,99.90,1032138,28,19937,-78
2022-09-08 18:39:08,17.30,17.30,17.30,99.90,1028981,28,20739,-78
2022-09-08 18:39:39,17.30,17.30,17.30,99.90,1028183,28,20443,-79
2022-09-08 18:40:12,17.30,17.30,17.30,99.90,1025562,28,19956,-88
2022-09-08 18:40:47,17.30,17.30,17.30,99.90,1021862,29,20032,-82
2022-09-08 18:41:32,17.30,17.30,17.30,99.90,1024569,28,20377,-82
2022-09-08 18:42:08,17.30,17.30,17.30,99.90,1026087,28,20344,-85
2022-09-08 18:43:04,17.20,17.20,17.20,99.90,1025571,28,19957,-79
2022-09-08 18:43:48,17.20,17.20,17.20,99.90,1021406,29,19907,-88
2022-09-08 18:44:29,17.20,17.20,17.20,99.90,1018182,29,20006,-78
2022-09-08 18:45:08,17.20,17.20,17.20,99.90,1016271,29,19968,-78
2022-09-08 18:45:44,17.20,17.20,17.20,99.90,1027067,28,19938,-78
2022-09-08 18:46:17,17.20,17.20,17.20,99.90,1033404,28,19971,-78
2022-09-08 18:47:05,17.10,17.10,17.10,99.90,1027961,28,19912,-77
2022-09-08 18:47:45,17.10,17.10,17.10,99.90,1022490,28,19907,-77
2022-09-08 18:48:16,17.10,17.10,17.10,99.90,1025197,28,19914,-78
2022-09-08 18:48:46,17.10,17.10,17.10,99.90,1024751,28,20365,-77
2022-09-08 18:49:34,17.10,17.10,17.10,99.90,1026373,28,20416,-77
2022-09-08 18:50:08,17.10,17.10,17.10,99.90,1030835,28,19906,-78
2022-09-08 18:50:52,17.10,17.10,17.10,99.90,1034074,28,20283,-77
2022-09-08 18:51:46,17.10,17.10,17.10,99.90,1033224,28,20025,-77
2022-09-08 18:52:37,17.10,17.10,17.10,99.90,1014883,28,20037,-77
2022-09-08 18:53:30,17.00,17.00,17.00,99.90,1024268,28,19910,-78
2022-09-08 18:54:16,17.00,17.00,17.00,99.90,1023643,28,19914,-78
2022-09-08 18:55:06,17.10,17.10,17.10,99.90,1023929,28,19961,-79
2022-09-08 18:55:48,17.00,17.00,17.00,99.90,1023888,28,19941,-80
2022-09-08 18:56:22,17.00,17.00,17.00,99.90,1025947,28,20171,-79
2022-09-08 18:56:54,17.00,17.00,17.00,99.90,1026007,28,19913,-81
2022-09-08 18:57:27,17.00,17.00,17.00,99.90,1025247,28,20001,-77
2022-09-08 18:58:06,17.00,17.00,17.00,99.90,1028248,28,20013,-76
2022-09-08 18:58:40,17.00,17.00,17.00,99.90,1025531,28,19998,-85
2022-09-08 18:59:39,17.00,17.00,17.00,99.90,1023444,28,19918,-87
2022-09-08 19:00:16,17.00,17.00,17.00,99.90,1021836,28,19918,-87
2022-09-08 19:01:07,17.00,17.00,17.00,99.90,1027490,28,19921,-95
2022-09-08 19:02:00,17.00,17.00,17.00,99.90,1023291,29,19962,-86
2022-09-08 19:02:42,17.00,17.00,17.00,99.90,1026381,28,19910,-86
2022-09-08 19:03:35,17.00,17.00,17.00,99.90,1023729,29,19902,-86
2022-09-08 19:04:45,16.90,16.90,16.90,99.90,1026386,28,19958,-87
2022-09-08 19:05:21,16.90,16.90,16.90,99.90,1024381,28,19906,-91
2022-09-08 19:06:01,16.90,16.90,16.90,99.90,1015104,29,19907,-90
2022-09-08 19:06:47,16.90,16.90,16.90,99.90,1015566,29,19934,-89
2022-09-08 19:07:46,16.90,16.90,16.90,99.90,1015141,29,19915,-89
2022-09-08 19:08:29,16.90,16.90,16.90,99.90,1016549,29,20026,-89
2022-09-08 19:09:00,16.80,16.80,16.80,99.90,1016224,29,19915,-89
2022-09-08 19:09:37,16.80,16.80,16.80,99.90,1013415,29,19907,-87
2022-09-08 19:10:14,16.80,16.80,16.80,99.90,1013213,29,19951,-90
2022-09-08 19:10:45,16.80,16.80,16.80,99.90,1019557,29,19930,-91
2022-09-08 19:13:30,16.80,16.80,16.80,99.90,1018686,29,20002,-87
2022-09-08 19:14:18,16.80,16.80,16.80,99.90,1011731,29,19934,-82
2022-09-08 19:14:48,16.80,16.80,16.80,99.90,1029457,28,19910,-86
2022-09-08 19:15:25,16.80,16.80,16.80,99.90,1031661,28,20372,-86
2022-09-08 19:15:57,16.80,16.80,16.80,99.90,1031731,28,19906,-87
2022-09-08 19:16:34,16.80,16.80,16.80,99.90,1029953,28,20005,-86
2022-09-08 19:17:27,16.70,16.70,16.70,99.90,1021070,28,20590,-86
2022-09-08 19:17:58,16.70,16.70,16.70,99.90,1033185,28,19909,-83
2022-09-08 19:18:33,16.70,16.70,16.70,99.90,1033455,28,20282,-85
2022-09-08 19:19:16,16.70,16.70,16.70,99.90,1031975,28,19956,-85
2022-09-08 19:19:54,16.70,16.70,16.70,99.90,1030017,28,19955,-84
2022-09-08 19:20:27,16.70,16.70,16.70,99.90,1024633,28,20527,-84
2022-09-08 19:20:58,16.70,16.70,16.70,99.90,1026899,28,19917,-85
2022-09-08 19:21:31,16.80,16.80,16.80,99.90,1024818,28,19906,-85
2022-09-08 19:22:17,16.70,16.70,16.70,99.90,1024656,28,19906,-89
2022-09-08 19:22:59,16.70,16.70,16.70,99.90,1025318,28,19993,-85
2022-09-08 19:23:29,16.80,16.80,16.80,99.90,1032827,28,19909,-85
2022-09-08 19:24:04,16.80,16.80,16.80,99.90,1032848,28,20047,-84
2022-09-08 19:24:39,16.80,16.80,16.80,99.90,1032978,28,19940,-85
2022-09-08 19:25:20,16.80,16.80,16.80,99.90,1032232,28,19910,-84
2022-09-08 19:26:21,16.70,16.70,16.70,99.90,1026138,28,20460,-85
2022-09-08 19:27:31,16.80,16.80,16.80,99.90,1016123,29,19964,-85
2022-09-08 19:28:12,16.70,16.70,16.70,99.90,1014276,29,20278,-85
2022-09-08 19:29:04,16.70,16.70,16.70,99.90,1011651,29,19919,-86
2022-09-08 19:29:41,16.70,16.70,16.70,99.90,1014435,29,19951,-81
2022-09-08 19:30:30,16.70,16.70,16.70,99.90,1011413,29,20094,-85
2022-09-08 19:31:24,16.60,16.60,16.60,99.90,1010858,29,19916,-85
2022-09-08 19:32:16,16.60,16.60,16.60,99.90,1012348,29,19958,-87
2022-09-08 19:32:55,16.60,16.60,16.60,99.90,1009781,29,19922,-84
2022-09-08 19:33:31,16.60,16.60,16.60,99.90,1001175,29,20154,-84
2022-09-08 19:34:01,16.60,16.60,16.60,99.90,1014893,29,20017,-85
2022-09-08 19:34:39,16.60,16.60,16.60,99.90,1024389,28,19910,-84
2022-09-08 19:35:10,16.60,16.60,16.60,99.90,1022860,28,19937,-85
2022-09-08 19:35:41,16.60,16.60,16.60,99.90,1026655,28,20448,-84
2022-09-08 19:36:16,16.50,16.50,16.50,99.90,1025343,28,19944,-84
2022-09-08 19:36:46,16.60,16.60,16.60,99.90,1021084,28,20217,-85
2022-09-08 19:37:20,16.50,16.50,16.50,99.90,1015039,28,20481,-85
2022-09-08 19:37:53,16.60,16.60,16.60,99.90,1018077,28,19907,-85
2022-09-08 19:38:31,16.50,16.50,16.50,99.90,1023194,28,19933,-85
2022-09-08 19:39:12,16.50,16.50,16.50,99.90,1022266,28,19910,-85
2022-09-08 19:39:52,16.50,16.50,16.50,99.90,1023023,28,20005,-86
2022-09-08 19:40:23,16.50,16.50,16.50,99.90,1022456,29,19918,-85
2022-09-08 19:40:59,16.50,16.50,16.50,99.90,1025539,28,20439,-85
2022-09-08 19:41:34,16.50,16.50,16.50,99.90,1025885,28,19918,-86
2022-09-08 19:42:17,16.60,16.60,16.60,99.90,1021194,28,20099,-86
2022-09-08 19:43:00,16.50,16.50,16.50,99.90,1026516,28,19918,-85
2022-09-08 19:43:32,16.60,16.60,16.60,99.90,1026571,28,19918,-86
2022-09-08 19:44:23,16.60,16.60,16.60,99.90,1023675,28,20461,-85
2022-09-08 19:44:58,16.60,16.60,16.60,99.90,1024305,28,20026,-85
2022-09-08 19:45:47,16.60,16.60,16.60,99.90,1032635,28,20264,-85
2022-09-08 19:46:18,16.60,16.60,16.60,99.90,1032683,28,20539,-79
2022-09-08 19:46:53,16.60,16.60,16.60,99.90,1034680,28,19912,-86
2022-09-08 19:47:45,16.60,16.60,16.60,99.90,1026101,28,19957,-91
2022-09-08 19:56:45,16.50,16.50,16.50,99.90,987783,29,19917,-92
2022-09-08 19:58:10,16.40,16.40,16.40,99.90,994149,29,19924,-92
2022-09-08 19:59:18,16.40,16.40,16.40,99.90,1006089,29,19943,-91
2022-09-08 19:59:59,16.40,16.40,16.40,99.90,1008174,29,19916,-84
2022-09-08 20:00:33,16.40,16.40,16.40,99.90,1009031,29,19975,-85
2022-09-08 20:01:10,16.40,16.40,16.40,99.90,1011507,29,20123,-88
2022-09-08 20:17:15,16.30,16.30,16.30,99.90,1030564,28,19922,-91
2022-09-08 20:18:00,16.30,16.30,16.30,99.90,1034086,28,19916,-87
2022-09-08 20:20:21,16.30,16.30,16.30,99.90,1034371,28,19920,-95
2022-09-08 20:21:10,16.30,16.30,16.30,99.90,1033111,28,19952,-92
2022-09-08 20:34:09,16.20,16.20,16.20,99.90,1056261,22,19921,-84
2022-09-08 20:36:38,16.20,16.20,16.20,99.90,1021864,28,19914,-89
2022-09-08 20:37:47,16.20,16.20,16.20,99.90,1020903,28,19977,-89
2022-09-08 20:39:58,16.20,16.20,16.20,99.90,1025151,28,20512,-90
2022-09-08 20:40:54,16.20,16.20,16.20,99.90,1026238,28,19907,-90
2022-09-08 20:41:40,16.10,16.10,16.10,99.90,1024167,28,19945,-88
2022-09-08 20:42:35,16.10,16.10,16.10,99.90,1028086,28,20001,-91
2022-09-08 20:43:15,16.10,16.10,16.10,99.90,1023440,28,19932,-90
2022-09-08 20:44:10,16.10,16.10,16.10,99.90,1021048,28,19969,-90
2022-09-08 20:45:44,16.10,16.10,16.10,99.90,1022164,28,19907,-91
2022-09-08 20:46:31,16.10,16.10,16.10,99.90,1023250,28,20357,-88
2022-09-08 20:47:18,16.00,16.00,16.00,99.90,1008004,29,19926,-89
2022-09-08 20:48:09,16.10,16.10,16.10,99.90,1016758,28,19911,-91
2022-09-08 20:48:56,16.10,16.10,16.10,99.90,1021898,29,19917,-90
2022-09-08 20:49:41,16.10,16.10,16.10,99.90,1019510,29,20614,-89
2022-09-08 20:50:18,16.10,16.10,16.10,99.90,1022301,29,19911,-86
2022-09-08 20:50:53,16.10,16.10,16.10,99.90,1022538,28,19906,-88
2022-09-08 20:52:09,16.00,16.00,16.00,99.90,1024321,28,19906,-86
2022-09-08 20:53:03,16.00,16.00,16.00,99.90,1026784,28,19922,-87
2022-09-08 20:53:43,16.00,16.00,16.00,99.90,1026638,28,19982,-88
2022-09-08 20:54:33,16.00,16.00,16.00,99.90,1025251,28,19914,-90
2022-09-08 20:55:06,16.00,16.00,16.00,99.90,1024894,28,19978,-90
2022-09-08 20:55:38,15.90,15.90,15.90,99.90,1018053,29,20065,-90
2022-09-08 20:56:14,15.90,15.90,15.90,99.90,1022725,28,20318,-90
2022-09-08 20:56:51,15.90,15.90,15.90,99.90,1024983,28,20427,-87
2022-09-08 20:57:36,15.90,15.90,15.90,99.90,1024460,28,19914,-87
2022-09-08 20:58:16,15.90,15.90,15.90,99.90,1026785,28,19906,-88
2022-09-08 20:58:52,15.80,15.80,15.80,99.90,1027758,28,20389,-92
2022-09-08 20:59:27,15.90,15.90,15.90,99.90,1025817,28,19910,-88
2022-09-08 21:00:00,15.80,15.80,15.80,99.90,1024076,28,19911,-80
2022-09-08 21:00:34,15.80,15.80,15.80,99.90,1024964,28,20357,-92
2022-09-08 21:01:13,15.80,15.80,15.80,99.90,1019715,28,19919,-87
2022-09-08 21:01:45,15.80,15.80,15.80,99.90,1018209,28,19915,-88
2022-09-08 21:02:18,15.80,15.80,15.80,99.90,1020616,28,20389,-89
2022-09-08 21:02:49,15.80,15.80,15.80,99.90,1018855,29,20007,-84
2022-09-08 21:03:23,15.80,15.80,15.80,99.90,1018633,28,20516,-91
2022-09-08 21:03:59,15.70,15.70,15.70,99.90,1024568,28,19914,-87
2022-09-08 21:04:32,15.70,15.70,15.70,99.90,1025447,28,20287,-86
2022-09-08 21:05:08,15.70,15.70,15.70,99.90,1026201,28,19988,-86
2022-09-08 21:05:40,15.70,15.70,15.70,99.90,1028246,28,19914,-91
2022-09-08 21:06:16,15.60,15.60,15.60,99.90,1027292,28,20081,-88
2022-09-08 21:06:50,15.60,15.60,15.60,99.90,1024958,28,20474,-88
2022-09-08 21:07:41,15.70,15.70,15.70,99.90,1025931,28,20084,-89
2022-09-08 21:08:19,15.60,15.60,15.60,99.90,1029352,28,19917,-88
2022-09-08 21:08:59,15.60,15.60,15.60,99.90,1027802,28,19937,-88
2022-09-08 21:09:46,15.60,15.60,15.60,99.90,1026376,28,20342,-90
2022-09-08 21:10:32,15.60,15.60,15.60,99.90,1028665,28,19910,-91
2022-09-08 21:12:09,15.50,15.50,15.50,99.90,1029375,28,19917,-87
2022-09-08 21:13:03,15.50,15.50,15.50,99.90,1020443,29,19951,-88
2022-09-08 21:13:49,15.50,15.50,15.50,99.90,1023611,28,19914,-88
2022-09-08 21:14:24,15.50,15.50,15.50,99.90,1020745,29,19911,-87
2022-09-08 21:15:13,15.50,15.50,15.50,99.90,1024436,29,19907,-87
2022-09-08 21:16:13,15.40,15.40,15.40,99.90,1029152,28,19933,-88
2022-09-08 21:17:05,15.40,15.40,15.40,99.90,1032083,28,19940,-90
2022-09-08 21:17:42,15.30,15.30,15.30,99.90,1029456,28,20740,-90
2022-09-08 21:18:36,15.30,15.30,15.30,99.90,1029087,28,19906,-89
2022-09-08 21:19:07,15.30,15.30,15.30,99.90,1010256,29,19979,-91
2022-09-08 21:20:41,15.30,15.30,15.30,99.90,1014249,29,20002,-91
2022-09-08 21:21:55,15.30,15.30,15.30,99.90,1020520,29,19910,-91
2022-09-08 21:23:00,15.30,15.30,15.30,99.90,1011805,29,19919,-91
2022-09-08 21:24:52,15.20,15.20,15.20,99.90,1000382,29,19923,-90
2022-09-08 21:25:30,15.20,15.20,15.20,99.90,1015472,29,19948,-89
2022-09-08 21:26:24,15.10,15.10,15.10,99.90,1014778,29,19926,-90
2022-09-08 21:27:25,15.10,15.10,15.10,99.90,1022039,28,19930,-89
2022-09-08 21:33:01,15.10,15.10,15.10,99.90,1015851,29,19923,-90
2022-09-08 21:33:40,15.10,15.10,15.10,99.90,994206,29,20259,-91
2022-09-08 21:34:25,15.10,15.10,15.10,99.90,1006469,29,19920,-89
2022-09-08 21:35:17,15.10,15.10,15.10,99.90,1011986,29,20507,-90
2022-09-08 21:36:02,15.10,15.10,15.10,99.90,1018437,29,19910,-89
2022-09-08 21:36:46,15.00,15.00,15.00,99.90,1020124,29,19907,-90
2022-09-08 21:37:27,15.00,15.00,15.00,99.90,1029304,28,19894,-90
2022-09-08 21:38:09,15.00,15.00,15.00,99.90,1021265,29,19911,-88
2022-09-08 21:38:45,15.00,15.00,15.00,99.90,1020030,29,19950,-90
2022-09-08 21:39:20,15.00,15.00,15.00,99.90,1022169,29,19906,-89
2022-09-08 21:40:03,15.00,15.00,15.00,99.90,1023792,28,19914,-89
2022-09-08 21:40:44,15.00,15.00,15.00,99.90,1022607,28,19911,-89
2022-09-08 21:41:29,15.00,15.00,15.00,99.90,1025543,28,19910,-92
2022-09-08 21:42:01,14.90,14.90,14.90,99.90,1025076,28,20009,-90
2022-09-08 21:42:33,14.90,14.90,14.90,99.90,1024727,28,20459,-90
2022-09-08 21:43:33,14.90,14.90,14.90,99.90,1024418,28,19910,-90
2022-09-08 21:44:32,14.90,14.90,14.90,99.90,1014107,28,19911,-88
2022-09-08 21:45:15,14.90,14.90,14.90,99.90,1022162,28,19914,-88
2022-09-08 21:45:57,14.90,14.90,14.90,99.90,1024707,28,20005,-91
2022-09-08 21:46:46,14.90,14.90,14.90,99.90,1026378,28,19909,-90
2022-09-08 21:49:08,14.90,14.90,14.90,99.90,1023910,28,20516,-90
2022-09-08 21:54:47,14.80,14.80,14.80,99.90,1004244,29,19958,-90
2022-09-08 21:56:08,14.80,14.80,14.80,99.90,992965,29,20363,-91
2022-09-08 21:56:47,14.80,14.80,14.80,99.90,998757,29,20365,-91
2022-09-08 21:57:45,14.80,14.80,14.80,99.90,993350,29,20597,-90
2022-09-08 21:59:06,14.90,14.90,14.90,99.90,987847,29,20020,-86
2022-09-08 21:59:30,14.90,14.90,14.90,99.90,993572,29,19944,-86
2022-09-08 22:00:12,14.90,14.90,14.90,99.90,1014488,28,19999,-79
2022-09-08 22:01:11,14.90,14.90,14.90,99.90,1016769,29,19926,-84
2022-09-08 22:01:49,14.90,14.90,14.90,99.90,1019418,28,20075,-90
2022-09-08 22:03:42,14.90,14.90,14.90,99.90,1028523,28,20359,-83
2022-09-08 22:04:20,14.90,14.90,14.90,99.90,1027791,28,19906,-85
2022-09-08 22:04:53,14.90,14.90,14.90,99.90,1026579,28,19910,-83
2022-09-08 22:05:28,14.90,14.90,14.90,99.90,1029223,28,19967,-85
2022-09-08 22:06:01,14.90,14.90,14.90,99.90,1029846,28,19968,-83
2022-09-08 22:06:51,14.80,14.80,14.80,99.90,1029870,28,20357,-88
2022-09-08 22:07:33,14.90,14.90,14.90,99.90,1023432,28,19945,-86
2022-09-08 22:08:19,14.90,14.90,14.90,99.90,1020783,28,20092,-87
2022-09-08 22:09:09,14.90,14.90,14.90,99.90,1024509,28,20006,-85
2022-09-08 22:09:50,14.90,14.90,14.90,99.90,1030513,28,19963,-83
2022-09-08 22:10:27,14.90,14.90,14.90,99.90,1024444,28,20403,-93
2022-09-08 22:16:58,14.80,14.80,14.80,99.90,1031386,28,19916,-96
2022-09-08 22:17:44,14.80,14.80,14.80,99.90,1030216,28,19917,-86
2022-09-08 22:23:03,14.80,14.80,14.80,99.90,1018895,29,19973,-96
2022-09-08 22:23:41,14.80,14.80,14.80,99.90,1020577,29,19919,-90
2022-09-08 22:24:24,14.70,14.70,14.70,99.90,1021658,28,19915,-94
2022-09-08 22:25:10,14.70,14.70,14.70,99.90,1024816,28,19911,-84
2022-09-08 22:25:40,14.70,14.70,14.70,99.90,1029168,28,20373,-80
2022-09-08 22:26:13,14.70,14.70,14.70,99.90,1026528,28,19937,-80
2022-09-08 22:26:57,14.60,14.60,14.60,99.90,1030040,28,19906,-78
2022-09-08 22:27:48,14.60,14.60,14.60,99.90,1025965,28,19917,-80
2022-09-08 22:28:28,14.60,14.60,14.60,99.90,1022852,28,19919,-80
2022-09-08 22:29:02,14.60,14.60,14.60,99.90,1023084,28,20455,-79
2022-09-08 22:29:38,14.60,14.60,14.60,99.90,1020679,28,19917,-80
2022-09-08 22:30:14,14.60,14.60,14.60,99.90,1021120,29,20520,-80
2022-09-08 22:30:52,14.70,14.70,14.70,99.90,1022400,28,19911,-79
2022-09-08 22:31:24,14.60,14.60,14.60,99.90,1021437,29,19978,-78
2022-09-08 22:32:01,14.60,14.60,14.60,99.90,1020440,29,20002,-79
2022-09-08 22:32:37,14.70,14.70,14.70,99.90,1023320,28,20387,-77
2022-09-08 22:33:14,14.60,14.60,14.60,99.90,1024251,28,19956,-77
2022-09-08 22:33:55,14.60,14.60,14.60,99.90,1024070,28,20008,-77
2022-09-08 22:34:31,14.60,14.60,14.60,99.90,1016917,29,20041,-80
2022-09-08 22:35:14,14.60,14.60,14.60,99.90,1015088,29,20404,-83
2022-09-08 22:35:51,14.60,14.60,14.60,99.90,1013007,29,19907,-79
2022-09-08 22:36:23,14.60,14.60,14.60,99.90,1016578,29,19942,-79
2022-09-08 22:37:09,14.60,14.60,14.60,99.90,1016895,29,19971,-80
2022-09-08 22:37:52,14.60,14.60,14.60,99.90,1021637,28,19921,-78
2022-09-08 22:38:28,14.60,14.60,14.60,99.90,1021556,28,19918,-77
2022-09-08 22:39:26,14.60,14.60,14.60,99.90,1026841,28,20077,-77
2022-09-08 22:40:04,14.60,14.60,14.60,99.90,1021180,29,19991,-77
2022-09-08 22:40:43,14.70,14.70,14.70,99.90,1020780,29,21451,-78
2022-09-08 22:41:25,14.60,14.60,14.60,99.90,1019648,29,19911,-78
2022-09-08 22:42:02,14.60,14.60,14.60,99.90,1019409,29,20391,-79
2022-09-08 22:42:41,14.50,14.50,14.50,99.90,1019645,29,20012,-79
2022-09-08 22:43:12,14.50,14.50,14.50,99.90,1013978,29,19926,-79
2022-09-08 22:43:54,14.50,14.50,14.50,99.90,1019017,29,20429,-79
2022-09-08 22:44:26,14.50,14.50,14.50,99.90,1017885,29,19977,-80
2022-09-08 22:44:59,14.50,14.50,14.50,99.90,1017372,29,20071,-80
2022-09-08 22:45:31,14.50,14.50,14.50,99.90,1016572,29,19912,-78
2022-09-08 22:46:11,14.50,14.50,14.50,99.90,1015442,29,20051,-78
2022-09-08 22:46:46,14.40,14.40,14.40,99.90,1014186,29,19948,-78
2022-09-08 22:47:39,14.50,14.50,14.50,99.90,1013662,29,20334,-78
2022-09-08 22:48:19,14.40,14.40,14.40,99.90,1016878,29,19993,-79
2022-09-08 22:48:52,14.40,14.40,14.40,99.90,1018950,29,19907,-78
2022-09-08 22:49:41,14.40,14.40,14.40,99.90,1011432,29,19920,-78
2022-09-08 22:50:24,14.40,14.40,14.40,99.90,1016943,29,19907,-79
2022-09-08 22:51:00,14.40,14.40,14.40,99.90,1021010,29,19903,-78
2022-09-08 22:51:36,14.40,14.40,14.40,99.90,1020461,29,19933,-79
2022-09-08 22:52:09,14.40,14.40,14.40,99.90,1020586,29,20009,-77
2022-09-08 22:52:44,14.40,14.40,14.40,99.90,1022979,28,19914,-78
2022-09-08 22:53:17,14.40,14.40,14.40,99.90,1024557,28,19958,-78
2022-09-08 22:53:58,14.30,14.30,14.30,99.90,1020421,29,20413,-79
2022-09-08 22:54:34,14.40,14.40,14.40,99.90,1021190,29,19906,-79
2022-09-08 22:55:10,14.30,14.30,14.30,99.90,1021357,28,20050,-79
2022-09-08 22:55:48,14.30,14.30,14.30,99.90,1019295,28,20373,-78
2022-09-08 22:56:24,14.30,14.30,14.30,99.90,1020678,29,20005,-78
2022-09-08 22:56:56,14.30,14.30,14.30,99.90,1016869,29,19907,-78
2022-09-08 22:57:29,14.30,14.30,14.30,99.90,1018304,29,20382,-80
2022-09-08 22:58:03,14.30,14.30,14.30,99.90,1020108,29,19907,-79
2022-09-08 22:58:55,14.40,14.40,14.40,99.90,1018761,29,20464,-79
2022-09-08 22:59:30,14.40,14.40,14.40,99.90,1021740,29,19921,-79
2022-09-08 23:00:01,14.30,14.30,14.30,99.90,1020732,28,20713,-77
2022-09-08 23:00:33,14.30,14.30,14.30,99.90,1022893,28,20046,-78
2022-09-08 23:01:13,14.30,14.30,14.30,99.90,1019906,28,19960,-78
2022-09-08 23:01:44,14.30,14.30,14.30,99.90,1022076,28,20365,-78
2022-09-08 23:02:22,14.30,14.30,14.30,99.90,1018958,28,19921,-78
2022-09-08 23:02:59,14.30,14.30,14.30,99.90,1020412,29,20606,-78
2022-09-08 23:03:42,14.30,14.30,14.30,99.90,1018468,29,20137,-78
2022-09-08 23:04:33,14.20,14.20,14.20,99.90,1021751,28,19908,-78
2022-09-08 23:05:11,14.20,14.20,14.20,99.90,1020456,29,19906,-77
2022-09-08 23:05:52,14.20,14.20,14.20,99.90,1018804,29,20249,-78
2022-09-08 23:06:26,14.20,14.20,14.20,99.90,1017153,29,19974,-79
2022-09-08 23:07:00,14.20,14.20,14.20,99.90,1018111,29,20009,-80
2022-09-08 23:07:44,14.20,14.20,14.20,99.90,1017236,29,19915,-78
2022-09-08 23:08:26,14.20,14.20,14.20,99.90,1019946,29,20277,-79
2022-09-08 23:09:11,14.20,14.20,14.20,99.90,1022723,29,19914,-78
2022-09-08 23:09:42,14.20,14.20,14.20,99.90,1020612,29,20002,-79
2022-09-08 23:10:16,14.20,14.20,14.20,99.90,1017538,29,20393,-80
2022-09-08 23:10:56,14.10,14.10,14.10,99.90,1017203,29,19944,-79
2022-09-08 23:11:38,14.10,14.10,14.10,99.90,1019807,29,19997,-81
2022-09-08 23:12:16,14.10,14.10,14.10,99.90,1015544,29,19941,-78
2022-09-08 23:12:53,14.10,14.10,14.10,99.90,1013885,29,19970,-78
2022-09-08 23:13:28,14.10,14.10,14.10,99.90,1015548,29,19915,-78
2022-09-08 23:14:03,14.10,14.10,14.10,99.90,1019474,29,19914,-80
2022-09-08 23:14:55,14.10,14.10,14.10,99.90,1018966,29,19910,-79
2022-09-08 23:15:31,14.10,14.10,14.10,99.90,1017909,28,19907,-78
2022-09-08 23:16:15,14.10,14.10,14.10,99.90,1019170,29,20316,-78
2022-09-08 23:17:01,14.10,14.10,14.10,99.90,1020396,29,19913,-79
2022-09-08 23:17:34,14.10,14.10,14.10,99.90,1023089,28,19934,-79
2022-09-08 23:18:13,14.10,14.10,14.10,99.90,1021609,29,20259,-79
2022-09-08 23:18:46,14.10,14.10,14.10,99.90,1016868,29,19907,-77
2022-09-08 23:19:21,14.10,14.10,14.10,99.90,1012959,29,19911,-78
2022-09-08 23:19:52,14.10,14.10,14.10,99.90,1017121,29,20119,-78
2022-09-08 23:20:29,14.10,14.10,14.10,99.90,1018832,29,20592,-78
2022-09-08 23:21:06,14.10,14.10,14.10,99.90,1021368,28,19927,-78
2022-09-08 23:21:43,14.20,14.20,14.20,99.90,1022911,28,19903,-79
2022-09-08 23:22:32,14.20,14.20,14.20,99.90,1021197,29,20400,-77
2022-09-08 23:23:15,14.10,14.10,14.10,99.90,1018998,29,19918,-79
2022-09-08 23:23:53,14.10,14.10,14.10,99.90,1019160,29,19911,-79
2022-09-08 23:24:36,14.10,14.10,14.10,99.90,1019228,29,19915,-78
2022-09-08 23:25:27,14.10,14.10,14.10,99.90,1022880,29,19910,-79
2022-09-08 23:25:58,14.20,14.20,14.20,99.90,1015681,28,19918,-78
2022-09-08 23:26:40,14.10,14.10,14.10,99.90,1020903,29,19906,-78
2022-09-08 23:27:11,14.10,14.10,14.10,99.90,1020852,29,19911,-80
2022-09-08 23:28:04,14.10,14.10,14.10,99.90,1021050,29,20483,-79
2022-09-08 23:28:49,14.10,14.10,14.10,99.90,1020963,28,19962,-79
2022-09-08 23:29:35,14.10,14.10,14.10,99.90,1023059,28,19998,-78
2022-09-08 23:30:13,14.10,14.10,14.10,99.90,1016724,29,19907,-79
2022-09-08 23:31:15,14.10,14.10,14.10,99.90,1017076,29,19907,-78
2022-09-08 23:32:03,14.10,14.10,14.10,99.90,1009116,29,19907,-78
2022-09-08 23:32:42,14.10,14.10,14.10,99.90,1016813,29,20001,-78
2022-09-08 23:33:20,14.10,14.10,14.10,99.90,1020402,28,20436,-78
2022-09-08 23:34:13,14.10,14.10,14.10,99.90,1025402,28,19914,-78
2022-09-08 23:34:49,14.00,14.00,14.00,99.90,1020609,28,19993,-78
2022-09-08 23:35:24,14.00,14.00,14.00,99.90,1022767,28,19976,-78
2022-09-08 23:35:58,14.00,14.00,14.00,99.90,1023059,28,19954,-78
2022-09-08 23:36:48,14.00,14.00,14.00,99.90,1022006,28,19914,-78
2022-09-08 23:37:19,14.00,14.00,14.00,99.90,1026895,28,19910,-78
2022-09-08 23:38:08,14.00,14.00,14.00,99.90,1026564,28,19906,-77
2022-09-08 23:38:40,14.00,14.00,14.00,99.90,1024850,28,19945,-78
2022-09-08 23:39:10,14.00,14.00,14.00,99.90,1026215,28,20709,-78
2022-09-08 23:40:01,14.00,14.00,14.00,99.90,1026978,28,19911,-78
2022-09-08 23:40:34,14.00,14.00,14.00,99.90,1026431,28,19934,-78
2022-09-08 23:41:09,14.00,14.00,14.00,99.90,1024825,28,20449,-78
2022-09-08 23:41:40,14.00,14.00,14.00,99.90,1027015,28,19917,-79
2022-09-08 23:42:12,14.00,14.00,14.00,99.90,1024282,28,19907,-79
2022-09-08 23:42:45,13.90,13.90,13.90,99.90,1026859,28,19968,-79
2022-09-08 23:43:21,13.90,13.90,13.90,99.90,1026711,28,19907,-78
2022-09-08 23:43:54,13.90,13.90,13.90,99.90,1025167,28,19913,-78
2022-09-08 23:44:25,13.90,13.90,13.90,99.90,1026640,28,19941,-77
2022-09-08 23:44:56,13.90,13.90,13.90,99.90,1027054,28,19910,-78
2022-09-08 23:45:31,13.90,13.90,13.90,99.90,1024824,28,19941,-78
2022-09-08 23:46:02,13.90,13.90,13.90,99.90,1026830,28,19953,-78
2022-09-08 23:46:34,13.90,13.90,13.90,99.90,1027091,28,20074,-79
2022-09-08 23:47:06,13.90,13.90,13.90,99.90,1024061,28,20443,-79
2022-09-08 23:47:40,13.80,13.80,13.80,99.90,1027135,28,19911,-79
2022-09-08 23:48:19,13.80,13.80,13.80,99.90,1025143,28,20007,-77
2022-09-08 23:48:52,13.80,13.80,13.80,99.90,1025326,28,20369,-77
2022-09-08 23:49:23,13.90,13.90,13.90,99.90,1026716,28,19910,-79
2022-09-08 23:49:55,13.80,13.80,13.80,99.90,1024573,28,19965,-79
2022-09-08 23:50:27,13.90,13.90,13.90,99.90,1026717,28,19914,-79
2022-09-08 23:50:59,13.80,13.80,13.80,99.90,1026718,28,19917,-80
2022-09-08 23:51:38,13.90,13.90,13.90,99.90,1024732,28,20377,-77
2022-09-08 23:52:13,13.90,13.90,13.90,99.90,1024978,28,19913,-79
2022-09-08 23:52:44,13.90,13.90,13.90,99.90,1025492,28,20026,-78
2022-09-08 23:53:16,13.80,13.80,13.80,99.90,1026726,28,19910,-78
2022-09-08 23:53:50,13.80,13.80,13.80,99.90,1026441,28,19912,-79
2022-09-08 23:54:23,13.80,13.80,13.80,99.90,1024550,28,19914,-79
2022-09-08 23:54:55,13.80,13.80,13.80,99.90,1026870,28,19911,-78
2022-09-08 23:55:26,13.80,13.80,13.80,99.90,1024934,28,19914,-79
2022-09-08 23:56:14,13.80,13.80,13.80,99.90,1027103,28,19908,-79
2022-09-08 23:56:47,13.80,13.80,13.80,99.90,1026491,28,20001,-78
2022-09-08 23:57:17,13.80,13.80,13.80,99.90,1021980,29,19914,-79
2022-09-08 23:57:49,13.80,13.80,13.80,99.90,1020837,29,19907,-79
2022-09-08 23:58:19,13.80,13.80,13.80,99.90,1022939,28,19907,-78
2022-09-08 23:58:50,13.70,13.70,13.70,99.90,1024700,28,19906,-78
2022-09-08 23:59:22,13.70,13.70,13.70,99.90,1026856,28,19913,-79
2022-09-08 23:59:52,13.70,13.70,13.70,99.90,1023264,28,19921,-80