2022-09-08 00:00:16,15.70,15.70,15.70,99.90,1045030,28,19972,-54
2022-09-08 00:00:47,15.70,15.70,15.70,99.90,1045300,28,19909,-50
2022-09-08 00:01:17,15.80,15.80,15.80,99.90,1045135,28,19916,-52
2022-09-08 00:01:48,15.80,15.80,15.80,99.90,1045190,28,19944,-54
2022-09-08 00:02:18,15.80,15.80,15.80,99.90,1045421,28,19940,-52
2022-09-08 00:02:49,15.80,15.80,15.80,99.90,1045298,28,19956,-55
2022-09-08 00:03:22,15.80,15.80,15.80,99.90,1045054,28,20004,-55
2022-09-08 00:03:53,15.80,15.80,15.80,99.90,1045113,28,19916,-54
2022-09-08 00:04:23,15.80,15.80,15.80,99.90,1045114,28,19955,-51
2022-09-08 00:04:54,15.80,15.80,15.80,99.90,1045187,28,19927,-54
2022-09-08 00:05:25,15.80,15.80,15.80,99.90,1045100,28,20026,-52
2022-09-08 00:05:59,15.80,15.80,15.80,99.90,1045362,28,20342,-52
2022-09-08 00:06:31,15.90,15.90,15.90,99.90,1045033,28,19916,-53
2022-09-08 00:07:02,15.80,15.80,15.80,99.90,1045246,28,19960,-52
2022-09-08 00:07:32,15.80,15.80,15.80,99.90,1045145,28,19970,-53
2022-09-08 00:08:04,15.80,15.80,15.80,99.90,1045117,28,19995,-51
2022-09-08 00:08:34,15.80,15.80,15.80,99.90,1045107,28,20385,-54
2022-09-08 00:09:05,15.80,15.80,15.80,99.90,1044995,28,19909,-52
2022-09-08 00:09:35,15.80,15.80,15.80,99.90,1045126,28,19916,-53
2022-09-08 00:10:07,15.80,15.80,15.80,99.90,1045143,28,20000,-56
2022-09-08 00:10:38,15.80,15.80,15.80,99.90,1045147,28,19908,-50
2022-09-08 00:11:09,15.80,15.80,15.80,99.90,1045205,28,19916,-53
2022-09-08 00:11:40,15.80,15.80,15.80,99.90,1045201,28,19948,-52
2022-09-08 00:12:12,15.80,15.80,15.80,99.90,1045152,28,20350,-57
2022-09-08 00:12:43,15.80,15.80,15.80,99.90,1045093,28,19909,-52
2022-09-08 00:13:13,15.80,15.80,15.80,99.90,1045054,28,20274,-52
2022-09-08 00:13:44,15.70,15.70,15.70,99.90,1044907,28,19971,-53
2022-09-08 00:14:15,15.70,15.70,15.70,99.90,1044907,28,19975,-56
2022-09-08 00:14:46,15.70,15.70,15.70,99.90,1044915,28,19916,-55
2022-09-08 00:15:16,15.80,15.80,15.80,99.90,1044890,28,20329,-54
2022-09-08 00:15:47,15.80,15.80,15.80,99.90,1045186,28,19909,-53
2022-09-08 00:16:18,15.80,15.80,15.80,99.90,1045202,28,20365,-56
2022-09-08 00:16:49,15.80,15.80,15.80,99.90,1045175,28,19912,-55
2022-09-08 00:17:20,15.80,15.80,15.80,99.90,1045470,28,19928,-55
2022-09-08 00:17:51,15.80,15.80,15.80,99.90,1045333,28,19947,-55
2022-09-08 00:18:23,15.80,15.80,15.80,99.90,1045215,28,19916,-55
2022-09-08 00:18:54,15.80,15.80,15.80,99.90,1045266,28,19909,-57
2022-09-08 00:19:26,15.80,15.80,15.80,99.90,1045235,28,20064,-55
2022-09-08 00:19:56,15.80,15.80,15.80,99.90,1045379,28,20314,-55
2022-09-08 00:20:27,15.80,15.80,15.80,99.90,1045588,28,19905,-54
2022-09-08 00:20:58,15.80,15.80,15.80,99.90,1045550,28,19901,-55
2022-09-08 00:21:29,15.80,15.80,15.80,99.90,1045218,28,19901,-55
2022-09-08 00:21:59,15.80,15.80,15.80,99.90,1044974,28,19916,-56
2022-09-08 00:22:30,15.80,15.80,15.80,99.90,1045024,28,19927,-53
2022-09-08 00:23:00,15.80,15.80,15.80,99.90,1045026,28,19905,-55
2022-09-08 00:23:31,15.80,15.80,15.80,99.90,1044960,28,20270,-55
2022-09-08 00:24:01,15.80,15.80,15.80,99.90,1044653,28,20270,-54
2022-09-08 00:24:33,15.80,15.80,15.80,99.90,1044817,28,19950,-55
2022-09-08 00:25:04,15.80,15.80,15.80,99.90,1044719,28,19905,-55
2022-09-08 00:25:34,15.80,15.80,15.80,99.90,1044922,28,20377,-52
2022-09-08 00:26:05,15.80,15.80,15.80,99.90,1045005,28,19952,-54
2022-09-08 00:26:36,15.80,15.80,15.80,99.90,1045141,28,19908,-52
2022-09-08 00:27:07,15.80,15.80,15.80,99.90,1045009,28,19909,-53
2022-09-08 00:27:37,15.80,15.80,15.80,99.90,1045003,28,20282,-52
2022-09-08 00:28:08,15.80,15.80,15.80,99.90,1045102,28,20266,-55
2022-09-08 00:28:38,15.80,15.80,15.80,99.90,1045009,28,19904,-54
2022-09-08 00:29:09,15.80,15.80,15.80,99.90,1044898,28,19905,-51
2022-09-08 00:29:39,15.80,15.80,15.80,99.90,1045108,28,19912,-54
2022-09-08 00:30:10,15.80,15.80,15.80,99.90,1045082,28,20416,-51
2022-09-08 00:30:41,15.80,15.80,15.80,99.90,1045043,28,20420,-54
2022-09-08 00:31:11,15.80,15.80,15.80,99.90,1045022,28,19978,-52
2022-09-08 00:31:42,15.80,15.80,15.80,99.90,1044603,28,20289,-52
2022-09-08 00:32:12,15.70,15.70,15.70,99.90,1044741,28,19905,-52
2022-09-08 00:32:43,15.70,15.70,15.70,99.90,1044744,28,19951,-52
2022-09-08 00:33:13,15.70,15.70,15.70,99.90,1044829,28,19920,-54
2022-09-08 00:33:44,15.70,15.70,15.70,99.90,1044693,28,19911,-52
2022-09-08 00:34:15,15.70,15.70,15.70,99.90,1044686,28,20553,-52
2022-09-08 00:34:46,15.80,15.80,15.80,99.90,1044834,28,19904,-54
2022-09-08 00:35:18,15.80,15.80,15.80,99.90,1044767,28,19901,-53
2022-09-08 00:35:51,15.80,15.80,15.80,99.90,1045046,28,19948,-51
2022-09-08 00:36:21,15.70,15.70,15.70,99.90,1045002,28,19912,-52
2022-09-08 00:36:53,15.80,15.80,15.80,99.90,1045131,28,19912,-54
2022-09-08 00:37:26,15.80,15.80,15.80,99.90,1044628,28,19905,-52
2022-09-08 00:37:56,15.70,15.70,15.70,99.90,1044712,28,19912,-55
2022-09-08 00:38:27,15.70,15.70,15.70,99.90,1044780,28,19923,-53
2022-09-08 00:38:58,15.70,15.70,15.70,99.90,1044737,28,19980,-55
2022-09-08 00:39:29,15.70,15.70,15.70,99.90,1045032,28,19908,-56
2022-09-08 00:39:59,15.70,15.70,15.70,99.90,1045042,28,19908,-52
2022-09-08 00:40:30,15.70,15.70,15.70,99.90,1045065,28,20277,-54
2022-09-08 00:41:00,15.70,15.70,15.70,99.90,1045056,28,19995,-55
2022-09-08 00:41:31,15.70,15.70,15.70,99.90,1045123,28,19905,-54
2022-09-08 00:42:02,15.60,15.60,15.60,99.90,1045046,28,19917,-55
2022-09-08 00:42:32,15.60,15.60,15.60,99.90,1045065,28,19909,-55
2022-09-08 00:43:04,15.60,15.60,15.60,99.90,1044978,28,19909,-55
2022-09-08 00:43:39,15.60,15.60,15.60,99.90,1045024,28,20274,-50
2022-09-08 00:44:29,15.60,15.60,15.60,99.90,1044650,28,19909,-55
2022-09-08 00:44:59,15.70,15.70,15.70,99.90,1044688,28,20054,-55
2022-09-08 00:45:32,15.60,15.60,15.60,99.90,1044706,28,19912,-56
2022-09-08 00:46:09,15.70,15.70,15.70,99.90,1045511,28,19916,-55
2022-09-08 00:46:41,15.60,15.60,15.60,99.90,1045788,28,19916,-52
2022-09-08 00:47:15,15.60,15.60,15.60,99.90,1045733,28,19968,-56
2022-09-08 00:47:50,15.60,15.60,15.60,99.90,1045754,28,19909,-56
2022-09-08 00:48:21,15.60,15.60,15.60,99.90,1045799,28,20011,-55
2022-09-08 00:49:10,15.60,15.60,15.60,99.90,1045737,28,19905,-54
2022-09-08 00:49:42,15.60,15.60,15.60,99.90,1045815,28,19916,-56
2022-09-08 00:50:16,15.60,15.60,15.60,99.90,1045812,28,19908,-54
2022-09-08 00:50:46,15.60,15.60,15.60,99.90,1045706,28,19950,-55
2022-09-08 00:51:17,15.60,15.60,15.60,99.90,1045812,28,20339,-56
2022-09-08 00:51:49,15.60,15.60,15.60,99.90,1045676,28,20057,-56
2022-09-08 00:52:20,15.60,15.60,15.60,99.90,1045774,28,19915,-55
2022-09-08 00:52:50,15.60,15.60,15.60,99.90,1045787,28,20269,-54
2022-09-08 00:53:21,15.60,15.60,15.60,99.90,1045746,28,20321,-56
2022-09-08 00:53:53,15.60,15.60,15.60,99.90,1045825,28,19909,-55
2022-09-08 00:54:25,15.60,15.60,15.60,99.90,1045624,28,19916,-55
2022-09-08 00:54:56,15.60,15.60,15.60,99.90,1045684,28,19909,-55
2022-09-08 00:55:27,15.60,15.60,15.60,99.90,1045724,28,19916,-55
2022-09-08 00:55:57,15.60,15.60,15.60,99.90,1045682,28,19912,-55
2022-09-08 00:56:29,15.60,15.60,15.60,99.90,1045667,28,19909,-56
2022-09-08 00:57:00,15.60,15.60,15.60,99.90,1045795,28,19909,-53
2022-09-08 00:57:30,15.60,15.60,15.60,99.90,1045796,28,19909,-55
2022-09-08 00:58:01,15.60,15.60,15.60,99.90,1045744,28,19912,-56
2022-09-08 00:58:35,15.60,15.60,15.60,99.90,1045645,28,19991,-56
2022-09-08 00:59:06,15.60,15.60,15.60,99.90,1045582,28,19904,-56
2022-09-08 00:59:36,15.60,15.60,15.60,99.90,1045619,28,19959,-55
2022-09-08 01:00:08,15.60,15.60,15.60,99.90,1045710,28,20419,-54
2022-09-08 01:00:41,15.60,15.60,15.60,99.90,1045609,28,19905,-55
2022-09-08 01:01:11,15.60,15.60,15.60,99.90,1045360,28,20048,-55
2022-09-08 01:01:42,15.60,15.60,15.60,99.90,1045412,28,19905,-56
2022-09-08 01:02:25,15.60,15.60,15.60,99.90,1045565,28,19912,-56
2022-09-08 01:02:55,15.60,15.60,15.60,99.90,1045603,28,19928,-56
2022-09-08 01:03:27,15.60,15.60,15.60,99.90,1045691,28,20046,-55
2022-09-08 01:03:57,15.60,15.60,15.60,99.90,1045692,28,19905,-56
2022-09-08 01:04:28,15.60,15.60,15.60,99.90,1045756,28,19932,-55
2022-09-08 01:05:03,15.50,15.50,15.50,99.90,1045538,28,20000,-54
2022-09-08 01:05:57,15.50,15.50,15.50,99.90,1045689,28,19908,-55
2022-09-08 01:07:05,15.50,15.50,15.50,99.90,1045040,28,19905,-56
2022-09-08 01:07:57,15.50,15.50,15.50,99.90,1045236,28,19951,-56
2022-09-08 01:08:52,15.50,15.50,15.50,99.90,1045362,28,19975,-55
2022-09-08 01:09:51,15.50,15.50,15.50,99.90,1045567,28,19905,-56
2022-09-08 01:10:58,15.50,15.50,15.50,99.90,1045783,28,19912,-56
2022-09-08 01:11:50,15.50,15.50,15.50,99.90,1049312,28,19913,-55
2022-09-08 01:12:40,15.50,15.50,15.50,99.90,1046056,28,19912,-51
2022-09-08 01:13:10,15.50,15.50,15.50,99.90,1045753,28,20368,-54
2022-09-08 01:13:41,15.40,15.40,15.40,99.90,1045684,28,19988,-51
2022-09-08 01:14:12,15.40,15.40,15.40,99.90,1045699,28,19905,-53
2022-09-08 01:14:43,15.50,15.50,15.50,99.90,1045616,28,20281,-54
2022-09-08 01:15:18,15.40,15.40,15.40,99.90,1045338,28,19935,-55
2022-09-08 01:15:49,15.50,15.50,15.50,99.90,1045446,28,19913,-54
2022-09-08 01:16:19,15.50,15.50,15.50,99.90,1041134,28,19917,-52
2022-09-08 01:16:50,15.50,15.50,15.50,99.90,1042057,28,20346,-52
2022-09-08 01:17:28,15.50,15.50,15.50,99.90,1045419,28,19905,-53
2022-09-08 01:17:59,15.50,15.50,15.50,99.90,1045476,28,19905,-54
2022-09-08 01:18:29,15.50,15.50,15.50,99.90,1045537,28,19940,-52
2022-09-08 01:19:00,15.50,15.50,15.50,99.90,1045382,28,19901,-53
2022-09-08 01:19:32,15.50,15.50,15.50,99.90,1045706,28,19905,-54
2022-09-08 01:20:04,15.50,15.50,15.50,99.90,1045595,28,19905,-52
2022-09-08 01:20:38,15.50,15.50,15.50,99.90,1045617,28,19905,-55
2022-09-08 01:21:08,15.60,15.60,15.60,99.90,1045639,28,19905,-53
2022-09-08 01:21:39,15.60,15.60,15.60,99.90,1045490,28,19999,-54
2022-09-08 01:22:09,15.60,15.60,15.60,99.90,1045678,28,19930,-54
2022-09-08 01:22:40,15.60,15.60,15.60,99.90,1045229,28,19905,-54
2022-09-08 01:23:17,15.60,15.60,15.60,99.90,1045356,28,20428,-54
2022-09-08 01:24:11,15.60,15.60,15.60,99.90,1045310,28,19951,-53
2022-09-08 01:24:49,15.60,15.60,15.60,99.90,1037020,28,19906,-54
2022-09-08 01:25:29,15.60,15.60,15.60,99.90,1037452,28,19906,-56
2022-09-08 01:26:24,15.60,15.60,15.60,99.90,1045779,28,19907,-54
2022-09-08 01:27:03,15.60,15.60,15.60,99.90,1045776,28,20266,-56
2022-09-08 01:27:35,15.60,15.60,15.60,99.90,1045690,28,20297,-54
2022-09-08 01:28:09,15.60,15.60,15.60,99.90,1045662,28,20338,-55
2022-09-08 01:28:46,15.60,15.60,15.60,99.90,1045680,28,19905,-55
2022-09-08 01:29:18,15.60,15.60,15.60,99.90,1045404,28,19993,-55
2022-09-08 01:29:50,15.60,15.60,15.60,99.90,1045633,28,19905,-56
2022-09-08 01:30:21,15.60,15.60,15.60,99.90,1045682,28,20321,-56
2022-09-08 01:30:52,15.60,15.60,15.60,99.90,1045359,28,19982,-56
2022-09-08 01:31:23,15.60,15.60,15.60,99.90,1045328,28,19911,-53
2022-09-08 01:31:55,15.60,15.60,15.60,99.90,1045371,28,19912,-53
2022-09-08 01:32:28,15.60,15.60,15.60,99.90,1045255,28,19901,-54
2022-09-08 01:33:01,15.60,15.60,15.60,99.90,1045278,28,19905,-53
2022-09-08 01:33:31,15.70,15.70,15.70,99.90,1045610,28,20350,-54
2022-09-08 01:34:02,15.60,15.60,15.60,99.90,1045667,28,19905,-53
2022-09-08 01:34:36,15.60,15.60,15.60,99.90,1045674,28,20003,-56
2022-09-08 01:35:08,15.60,15.60,15.60,99.90,1045697,28,19944,-52
2022-09-08 01:35:39,15.70,15.70,15.70,99.90,1045568,28,19917,-51
2022-09-08 01:36:11,15.60,15.60,15.60,99.90,1045594,28,19905,-54
2022-09-08 01:36:42,15.60,15.60,15.60,99.90,1045605,28,20394,-56
2022-09-08 01:37:13,15.60,15.60,15.60,99.90,1045673,28,19909,-52
2022-09-08 01:37:43,15.60,15.60,15.60,99.90,1045604,28,19955,-56
2022-09-08 01:38:14,15.60,15.60,15.60,99.90,1045522,28,19990,-55
2022-09-08 01:38:45,15.60,15.60,15.60,99.90,1045702,28,19909,-55
2022-09-08 01:39:15,15.60,15.60,15.60,99.90,1045113,28,19909,-53
2022-09-08 01:39:46,15.60,15.60,15.60,99.90,1045360,28,20469,-55
2022-09-08 01:40:16,15.50,15.50,15.50,99.90,1045430,28,19909,-54
2022-09-08 01:40:47,15.60,15.60,15.60,99.90,1045209,28,19916,-53
2022-09-08 01:41:17,15.50,15.50,15.50,99.90,1045793,28,19916,-54
2022-09-08 01:41:48,15.60,15.60,15.60,99.90,1045719,28,19904,-55
2022-09-08 01:42:18,15.50,15.50,15.50,99.90,1045580,28,19908,-55
2022-09-08 01:42:49,15.50,15.50,15.50,99.90,1045786,28,19909,-56
2022-09-08 01:43:19,15.50,15.50,15.50,99.90,1045634,28,19948,-54
2022-09-08 01:43:50,15.50,15.50,15.50,99.90,1045549,28,20262,-55
2022-09-08 01:44:21,15.50,15.50,15.50,99.90,1045660,28,20301,-55
2022-09-08 01:44:51,15.50,15.50,15.50,99.90,1045627,28,19905,-55
2022-09-08 01:45:23,15.50,15.50,15.50,99.90,1045614,28,19952,-55
2022-09-08 01:45:55,15.40,15.40,15.40,99.90,1045774,28,20278,-55
2022-09-08 01:46:26,15.50,15.50,15.50,99.90,1045613,28,19909,-53
2022-09-08 01:46:56,15.50,15.50,15.50,99.90,1045345,28,19909,-55
2022-09-08 01:47:27,15.40,15.40,15.40,99.90,1045380,28,19995,-55
2022-09-08 01:47:57,15.50,15.50,15.50,99.90,1045301,28,19909,-55
2022-09-08 01:48:28,15.40,15.40,15.40,99.90,1045320,28,19974,-53
2022-09-08 01:48:58,15.40,15.40,15.40,99.90,1045453,28,19909,-54
2022-09-08 01:49:29,15.40,15.40,15.40,99.90,1045666,28,19950,-54
2022-09-08 01:49:59,15.40,15.40,15.40,99.90,1045651,28,19992,-52
2022-09-08 01:50:30,15.40,15.40,15.40,99.90,1045594,28,19908,-55
2022-09-08 01:51:02,15.40,15.40,15.40,99.90,1045658,28,19913,-53
2022-09-08 01:51:33,15.40,15.40,15.40,99.90,1045509,28,19908,-55
2022-09-08 01:52:04,15.40,15.40,15.40,99.90,1045748,28,20358,-55
2022-09-08 01:52:35,15.40,15.40,15.40,99.90,1045622,28,19909,-53
2022-09-08 01:53:05,15.40,15.40,15.40,99.90,1045562,28,20372,-56
2022-09-08 01:53:36,15.40,15.40,15.40,99.90,1045613,28,19912,-54
2022-09-08 01:54:07,15.40,15.40,15.40,99.90,1045713,28,19909,-56
2022-09-08 01:54:37,15.30,15.30,15.30,99.90,1045533,28,19909,-55
2022-09-08 01:55:08,15.30,15.30,15.30,99.90,1045197,28,19909,-56
2022-09-08 01:55:38,15.30,15.30,15.30,99.90,1045236,28,19999,-53
2022-09-08 01:56:09,15.30,15.30,15.30,99.90,1045444,28,19913,-54
2022-09-08 01:56:39,15.30,15.30,15.30,99.90,1045288,28,19910,-54
2022-09-08 01:57:10,15.30,15.30,15.30,99.90,1045601,28,19916,-54
2022-09-08 01:57:41,15.30,15.30,15.30,99.90,1045562,28,19909,-52
2022-09-08 01:58:11,15.30,15.30,15.30,99.90,1045591,28,20000,-54
2022-09-08 01:58:42,15.30,15.30,15.30,99.90,1045666,28,20266,-55
2022-09-08 01:59:13,15.30,15.30,15.30,99.90,1045446,28,19909,-53
2022-09-08 01:59:43,15.30,15.30,15.30,99.90,1045571,28,19956,-55
2022-09-08 02:00:14,15.30,15.30,15.30,99.90,1045789,28,19908,-54
2022-09-08 02:00:44,15.30,15.30,15.30,99.90,1045556,28,19909,-55
2022-09-08 02:01:15,15.30,15.30,15.30,99.90,1045632,28,19908,-54
2022-09-08 02:01:46,15.30,15.30,15.30,99.90,1045719,28,19913,-53
2022-09-08 02:02:16,15.30,15.30,15.30,99.90,1045553,28,20431,-54
2022-09-08 02:02:47,15.30,15.30,15.30,99.90,1045622,28,20003,-56
2022-09-08 02:03:17,15.30,15.30,15.30,99.90,1045514,28,19913,-53
2022-09-08 02:03:48,15.30,15.30,15.30,99.90,1045521,28,19907,-52
2022-09-08 02:04:18,15.30,15.30,15.30,99.90,1045583,28,19912,-51
2022-09-08 02:04:49,15.30,15.30,15.30,99.90,1045635,28,19909,-51
2022-09-08 02:05:19,15.30,15.30,15.30,99.90,1045591,28,20000,-52
2022-09-08 02:05:50,15.20,15.20,15.20,99.90,1045676,28,19909,-55
2022-09-08 02:06:21,15.20,15.20,15.20,99.90,1045663,28,20370,-53
2022-09-08 02:06:51,15.20,15.20,15.20,99.90,1045099,28,20354,-51
2022-09-08 02:07:22,15.20,15.20,15.20,99.90,1045177,28,19966,-54
2022-09-08 02:07:53,15.20,15.20,15.20,99.90,1045287,28,19904,-53
2022-09-08 02:08:23,15.20,15.20,15.20,99.90,1045728,28,19947,-56
2022-09-08 02:08:55,15.20,15.20,15.20,99.90,1045781,28,19909,-55
2022-09-08 02:09:26,15.20,15.20,15.20,99.90,1045748,28,20274,-55
2022-09-08 02:09:56,15.20,15.20,15.20,99.90,1045497,28,19904,-56
2022-09-08 02:10:27,15.20,15.20,15.20,99.90,1045597,28,19905,-55
2022-09-08 02:10:59,15.20,15.20,15.20,99.90,1045561,28,19909,-56
2022-09-08 02:11:29,15.20,15.20,15.20,99.90,1045585,28,19927,-56
2022-09-08 02:12:00,15.20,15.20,15.20,99.90,1045760,28,19916,-56
2022-09-08 02:12:31,15.20,15.20,15.20,99.90,1045374,28,19974,-56
2022-09-08 02:13:02,15.20,15.20,15.20,99.90,1045450,28,19967,-56
2022-09-08 02:13:33,15.30,15.30,15.30,99.90,1045431,28,19913,-55
2022-09-08 02:14:04,15.20,15.20,15.20,99.90,1045139,28,20003,-56
2022-09-08 02:14:35,15.20,15.20,15.20,99.90,1045396,28,19908,-55
2022-09-08 02:15:06,15.20,15.20,15.20,99.90,1045428,28,19941,-54
2022-09-08 02:15:36,15.20,15.20,15.20,99.90,1045327,28,19955,-56
2022-09-08 02:16:09,15.20,15.20,15.20,99.90,1045481,28,19954,-53
2022-09-08 02:16:40,15.30,15.30,15.30,99.90,1045310,28,19909,-55
2022-09-08 02:17:10,15.30,15.30,15.30,99.90,1045533,28,19909,-55
2022-09-08 02:17:41,15.30,15.30,15.30,99.90,1045410,28,19909,-53
2022-09-08 02:18:12,15.30,15.30,15.30,99.90,1045447,28,19909,-55
2022-09-08 02:18:42,15.30,15.30,15.30,99.90,1045292,28,19920,-54
2022-09-08 02:19:13,15.30,15.30,15.30,99.90,1045204,28,20405,-55
2022-09-08 02:19:44,15.30,15.30,15.30,99.90,1045309,28,19916,-54
2022-09-08 02:20:15,15.30,15.30,15.30,99.90,1045398,28,19959,-52
2022-09-08 02:20:46,15.30,15.30,15.30,99.90,1045405,28,19904,-53
2022-09-08 02:21:18,15.30,15.30,15.30,99.90,1045456,28,19909,-51
2022-09-08 02:21:48,15.30,15.30,15.30,99.90,1045482,28,19961,-54
2022-09-08 02:22:19,15.30,15.30,15.30,99.90,1045236,28,19978,-54
2022-09-08 02:22:51,15.30,15.30,15.30,99.90,1045334,28,19913,-50
2022-09-08 02:23:22,15.30,15.30,15.30,99.90,1044923,28,20003,-54
2022-09-08 02:23:53,15.30,15.30,15.30,99.90,1045260,28,20341,-52
2022-09-08 02:24:23,15.30,15.30,15.30,99.90,1040870,28,20282,-54
2022-09-08 02:24:54,15.30,15.30,15.30,99.90,1041233,28,19909,-54
2022-09-08 02:25:24,15.30,15.30,15.30,99.90,1040979,28,20324,-55
2022-09-08 02:25:55,15.30,15.30,15.30,99.90,1041329,28,20358,-51
2022-09-08 02:26:28,15.30,15.30,15.30,99.90,1045291,28,19917,-50
2022-09-08 02:26:58,15.30,15.30,15.30,99.90,1045560,28,20433,-51
2022-09-08 02:27:29,15.30,15.30,15.30,99.90,1045659,28,19905,-53
2022-09-08 02:27:59,15.40,15.40,15.40,99.90,1045652,28,19908,-51
2022-09-08 02:28:30,15.40,15.40,15.40,99.90,1045608,28,19916,-54
2022-09-08 02:29:00,15.40,15.40,15.40,99.90,1045336,28,20007,-53
2022-09-08 02:29:31,15.30,15.30,15.30,99.90,1045827,28,19905,-53
2022-09-08 02:30:02,15.40,15.40,15.40,99.90,1046013,28,19913,-53
2022-09-08 02:30:33,15.40,15.40,15.40,99.90,1045620,28,20439,-53
2022-09-08 02:31:04,15.40,15.40,15.40,99.90,1045526,28,19976,-53
2022-09-08 02:31:34,15.40,15.40,15.40,99.90,1045612,28,19916,-51
2022-09-08 02:32:05,15.30,15.30,15.30,99.90,1045636,28,20362,-51
2022-09-08 02:32:36,15.30,15.30,15.30,99.90,1045432,28,19912,-50
2022-09-08 02:33:07,15.40,15.40,15.40,99.90,1045463,28,19952,-51
2022-09-08 02:33:39,15.30,15.30,15.30,99.90,1045482,28,19947,-51
2022-09-08 02:34:10,15.30,15.30,15.30,99.90,1045397,28,20423,-51
2022-09-08 02:34:41,15.40,15.40,15.40,99.90,1045373,28,20057,-51
2022-09-08 02:35:11,15.30,15.30,15.30,99.90,1045291,28,19909,-52
2022-09-08 02:35:42,15.30,15.30,15.30,99.90,1045347,28,19917,-51
2022-09-08 02:36:12,15.40,15.40,15.40,99.90,1045353,28,19909,-52
2022-09-08 02:36:43,15.30,15.30,15.30,99.90,1045330,28,19905,-51
2022-09-08 02:37:14,15.30,15.30,15.30,99.90,1045455,28,19995,-51
2022-09-08 02:37:44,15.30,15.30,15.30,99.90,1045368,28,19909,-55
2022-09-08 02:38:15,15.30,15.30,15.30,99.90,1045424,28,20325,-51
2022-09-08 02:38:49,15.40,15.40,15.40,99.90,1045275,28,20014,-54
2022-09-08 02:39:20,15.40,15.40,15.40,99.90,1045208,28,19952,-53
2022-09-08 02:39:51,15.40,15.40,15.40,99.90,1045464,28,19959,-52
2022-09-08 02:40:21,15.40,15.40,15.40,99.90,1045454,28,19959,-54
2022-09-08 02:40:52,15.30,15.30,15.30,99.90,1045373,28,19935,-51
2022-09-08 02:41:24,15.40,15.40,15.40,99.90,1045562,28,19905,-53
2022-09-08 02:41:54,15.30,15.30,15.30,99.90,1045419,28,19916,-55
2022-09-08 02:42:25,15.30,15.30,15.30,99.90,1045534,28,19956,-50
2022-09-08 02:42:56,15.40,15.40,15.40,99.90,1045299,28,19909,-53
2022-09-08 02:43:27,15.40,15.40,15.40,99.90,1045407,28,20044,-53
2022-09-08 02:43:58,15.40,15.40,15.40,99.90,1045391,28,19905,-50
2022-09-08 02:44:29,15.40,15.40,15.40,99.90,1045276,28,19909,-55
2022-09-08 02:44:59,15.40,15.40,15.40,99.90,1045366,28,20341,-51
2022-09-08 02:45:30,15.40,15.40,15.40,99.90,1045655,28,19905,-55
2022-09-08 02:46:05,15.40,15.40,15.40,99.90,1045385,28,19944,-51
2022-09-08 02:46:35,15.40,15.40,15.40,99.90,1045394,28,19910,-50
2022-09-08 02:47:06,15.40,15.40,15.40,99.90,1045273,28,20362,-55
2022-09-08 02:47:36,15.40,15.40,15.40,99.90,1045486,28,19959,-51
2022-09-08 02:48:07,15.40,15.40,15.40,99.90,1045539,28,20003,-51
2022-09-08 02:48:38,15.40,15.40,15.40,99.90,1045343,28,19955,-51
2022-09-08 02:49:10,15.40,15.40,15.40,99.90,1045123,28,20350,-51
2022-09-08 02:49:40,15.40,15.40,15.40,99.90,1045288,28,20301,-55
2022-09-08 02:50:11,15.40,15.40,15.40,99.90,1045295,28,19928,-53
2022-09-08 02:50:42,15.40,15.40,15.40,99.90,1045294,28,19992,-54
2022-09-08 02:51:14,15.40,15.40,15.40,99.90,1045309,28,19937,-54
2022-09-08 02:51:45,15.40,15.40,15.40,99.90,1045443,28,19958,-53
2022-09-08 02:52:15,15.40,15.40,15.40,99.90,1045285,28,19962,-55
2022-09-08 02:52:46,15.40,15.40,15.40,99.90,1045316,28,19908,-53
2022-09-08 02:53:16,15.40,15.40,15.40,99.90,1045164,28,19993,-55
2022-09-08 02:53:47,15.40,15.40,15.40,99.90,1045227,28,19923,-55
2022-09-08 02:54:18,15.30,15.30,15.30,99.90,1045277,28,19955,-55
2022-09-08 02:54:48,15.30,15.30,15.30,99.90,1045338,28,19995,-53
2022-09-08 02:55:19,15.40,15.40,15.40,99.90,1045297,28,19905,-53
2022-09-08 02:55:50,15.40,15.40,15.40,99.90,1045234,28,19905,-52
2022-09-08 02:56:20,15.40,15.40,15.40,99.90,1045354,28,19909,-54
2022-09-08 02:56:51,15.40,15.40,15.40,99.90,1045311,28,19909,-54
2022-09-08 02:57:21,15.40,15.40,15.40,99.90,1045245,28,20274,-55
2022-09-08 02:57:52,15.40,15.40,15.40,99.90,1045174,28,19996,-54
2022-09-08 02:58:23,15.40,15.40,15.40,99.90,1045269,28,19959,-53
2022-09-08 02:58:54,15.40,15.40,15.40,99.90,1045071,28,19912,-55
2022-09-08 02:59:24,15.40,15.40,15.40,99.90,1045291,28,20357,-55
2022-09-08 02:59:56,15.40,15.40,15.40,99.90,1045387,28,19901,-54
2022-09-08 03:00:32,15.40,15.40,15.40,99.90,1045373,28,19901,-54
2022-09-08 03:01:05,15.40,15.40,15.40,99.90,1045327,28,19974,-54
2022-09-08 03:01:36,15.40,15.40,15.40,99.90,1045224,28,19901,-54
2022-09-08 03:02:06,15.40,15.40,15.40,99.90,1045201,28,19950,-55
2022-09-08 03:02:37,15.40,15.40,15.40,99.90,1045330,28,19905,-54
2022-09-08 03:03:07,15.40,15.40,15.40,99.90,1045147,28,20282,-55
2022-09-08 03:03:38,15.40,15.40,15.40,99.90,1045302,28,20365,-55
2022-09-08 03:04:09,15.30,15.30,15.30,99.90,1045275,28,19912,-54
2022-09-08 03:04:40,15.40,15.40,15.40,99.90,1045438,28,20406,-53
2022-09-08 03:05:10,15.40,15.40,15.40,99.90,1045159,28,19905,-55
2022-09-08 03:05:41,15.30,15.30,15.30,99.90,1045300,28,19905,-55
2022-09-08 03:06:12,15.30,15.30,15.30,99.90,1045141,28,19901,-55
2022-09-08 03:06:43,15.30,15.30,15.30,99.90,1045355,28,19905,-55
2022-09-08 03:07:13,15.30,15.30,15.30,99.90,1045327,28,19944,-53
2022-09-08 03:07:44,15.30,15.30,15.30,99.90,1045280,28,19905,-56
2022-09-08 03:08:15,15.30,15.30,15.30,99.90,1045284,28,19901,-54
2022-09-08 03:08:46,15.30,15.30,15.30,99.90,1044759,28,19901,-56
2022-09-08 03:09:17,15.30,15.30,15.30,99.90,1045203,28,19993,-54
2022-09-08 03:09:49,15.30,15.30,15.30,99.90,1045112,28,19905,-53
2022-09-08 03:10:23,15.30,15.30,15.30,99.90,1045294,28,19909,-52
2022-09-08 03:10:53,15.30,15.30,15.30,99.90,1045237,28,20393,-57
2022-09-08 03:11:24,15.30,15.30,15.30,99.90,1045183,28,19907,-55
2022-09-08 03:11:55,15.30,15.30,15.30,99.90,1045124,28,19935,-55
2022-09-08 03:12:26,15.30,15.30,15.30,99.90,1045134,28,19909,-55
2022-09-08 03:12:57,15.30,15.30,15.30,99.90,1045089,28,19909,-49
2022-09-08 03:13:28,15.30,15.30,15.30,99.90,1045151,28,19909,-54
2022-09-08 03:13:59,15.30,15.30,15.30,99.90,1045023,28,19901,-54
2022-09-08 03:14:30,15.30,15.30,15.30,99.90,1045194,28,20408,-51
2022-09-08 03:15:00,15.30,15.30,15.30,99.90,1044965,28,19992,-50
2022-09-08 03:15:31,15.30,15.30,15.30,99.90,1045205,28,19931,-60
2022-09-08 03:16:03,15.30,15.30,15.30,99.90,1045062,28,19964,-63
2022-09-08 03:16:33,15.20,15.20,15.20,99.90,1045566,28,19905,-61
2022-09-08 03:17:04,15.20,15.20,15.20,99.90,1045112,28,19905,-61
2022-09-08 03:17:35,15.20,15.20,15.20,99.90,1044802,28,19913,-63
2022-09-08 03:18:05,15.20,15.20,15.20,99.90,1044875,28,19971,-60
2022-09-08 03:18:36,15.20,15.20,15.20,99.90,1044916,28,19912,-59
2022-09-08 03:19:07,15.30,15.30,15.30,99.90,1044683,28,19915,-61
2022-09-08 03:19:37,15.20,15.20,15.20,99.90,1045256,28,19978,-61
2022-09-08 03:20:09,15.30,15.30,15.30,99.90,1045152,28,20362,-63
2022-09-08 03:20:41,15.30,15.30,15.30,99.90,1045240,28,19915,-66
2022-09-08 03:21:13,15.30,15.30,15.30,99.90,1044813,28,20389,-67
2022-09-08 03:21:44,15.30,15.30,15.30,99.90,1045057,28,19963,-54
2022-09-08 03:22:14,15.30,15.30,15.30,99.90,1044942,28,20415,-53
2022-09-08 03:22:45,15.30,15.30,15.30,99.90,1045011,28,19909,-52
2022-09-08 03:23:19,15.30,15.30,15.30,99.90,1044740,28,19916,-57
2022-09-08 03:23:49,15.30,15.30,15.30,99.90,1044875,28,19928,-50
2022-09-08 03:24:20,15.30,15.30,15.30,99.90,1044949,28,20406,-52
2022-09-08 03:24:50,15.30,15.30,15.30,99.90,1047684,28,20324,-52
2022-09-08 03:25:21,15.30,15.30,15.30,99.90,1049112,28,19913,-62
2022-09-08 03:25:51,15.30,15.30,15.30,99.90,1049125,28,20242,-53
2022-09-08 03:26:24,15.30,15.30,15.30,99.90,1049003,28,19908,-52
2022-09-08 03:26:54,15.30,15.30,15.30,99.90,1049074,28,19909,-53
2022-09-08 03:27:25,15.20,15.20,15.20,99.90,1045989,28,19944,-55
2022-09-08 03:27:56,15.30,15.30,15.30,99.90,1045164,28,19913,-54
2022-09-08 03:28:27,15.30,15.30,15.30,99.90,1045147,28,20007,-54
2022-09-08 03:28:57,15.30,15.30,15.30,99.90,1045156,28,19915,-54
2022-09-08 03:29:28,15.30,15.30,15.30,99.90,1045539,28,19909,-54
2022-09-08 03:29:59,15.30,15.30,15.30,99.90,1045407,28,19948,-55
2022-09-08 03:30:29,15.30,15.30,15.30,99.90,1045176,28,19915,-55
2022-09-08 03:31:00,15.30,15.30,15.30,99.90,1049390,28,19999,-54
2022-09-08 03:31:31,15.30,15.30,15.30,99.90,1049621,28,19904,-55
2022-09-08 03:32:01,15.30,15.30,15.30,99.90,1049818,28,19951,-51
2022-09-08 03:32:33,15.30,15.30,15.30,99.90,1049577,28,19962,-54
2022-09-08 03:33:04,15.30,15.30,15.30,99.90,1049027,28,19913,-55
2022-09-08 03:33:35,15.30,15.30,15.30,99.90,1049521,28,20003,-55
2022-09-08 03:34:06,15.30,15.30,15.30,99.90,1048670,28,19908,-55
2022-09-08 03:34:37,15.30,15.30,15.30,99.90,1048893,28,19915,-55
2022-09-08 03:35:08,15.30,15.30,15.30,99.90,1049035,28,20332,-55
2022-09-08 03:35:39,15.30,15.30,15.30,99.90,1048938,28,19916,-55
2022-09-08 03:36:11,15.20,15.20,15.20,99.90,1049210,28,19916,-53
2022-09-08 03:36:41,15.30,15.30,15.30,99.90,1049278,28,20341,-53
2022-09-08 03:37:13,15.30,15.30,15.30,99.90,1049262,28,19916,-53
2022-09-08 03:37:43,15.30,15.30,15.30,99.90,1049452,28,19909,-52
2022-09-08 03:38:15,15.30,15.30,15.30,99.90,1049351,28,19995,-54
2022-09-08 03:38:45,15.30,15.30,15.30,99.90,1049145,28,20034,-51
2022-09-08 03:39:16,15.30,15.30,15.30,99.90,1048972,28,19950,-53
2022-09-08 03:39:46,15.30,15.30,15.30,99.90,1049172,28,19908,-51
2022-09-08 03:40:17,15.30,15.30,15.30,99.90,1049228,28,19908,-54
2022-09-08 03:40:47,15.30,15.30,15.30,99.90,1049110,28,19908,-51
2022-09-08 03:41:18,15.30,15.30,15.30,99.90,1049129,28,20327,-50
2022-09-08 03:41:49,15.30,15.30,15.30,99.90,1049353,28,19975,-54
2022-09-08 03:42:19,15.30,15.30,15.30,99.90,1049208,28,19908,-51
2022-09-08 03:42:50,15.30,15.30,15.30,99.90,1049253,28,20276,-54
2022-09-08 03:43:20,15.30,15.30,15.30,99.90,1048807,28,20061,-54
2022-09-08 03:43:51,15.20,15.20,15.20,99.90,1048998,28,20312,-52
2022-09-08 03:44:21,15.30,15.30,15.30,99.90,1048768,28,20401,-54
2022-09-08 03:44:52,15.30,15.30,15.30,99.90,1049018,28,19916,-55
2022-09-08 03:45:23,15.30,15.30,15.30,99.90,1049197,28,20352,-54
2022-09-08 03:45:53,15.30,15.30,15.30,99.90,1049329,28,20258,-54
2022-09-08 03:46:24,15.30,15.30,15.30,99.90,1049320,28,20377,-53
2022-09-08 03:46:54,15.30,15.30,15.30,99.90,1049243,28,20353,-52
2022-09-08 03:47:25,15.30,15.30,15.30,99.90,1049292,28,20442,-51
2022-09-08 03:47:55,15.30,15.30,15.30,99.90,1045085,28,19949,-51
2022-09-08 03:48:26,15.30,15.30,15.30,99.90,1045383,28,19909,-53
2022-09-08 03:48:56,15.30,15.30,15.30,99.90,1044674,28,19909,-54
2022-09-08 03:49:27,15.30,15.30,15.30,99.90,1044954,28,19915,-53
2022-09-08 03:49:58,15.30,15.30,15.30,99.90,1045049,28,20324,-51
2022-09-08 03:50:28,15.30,15.30,15.30,99.90,1045099,28,19912,-51
2022-09-08 03:51:06,15.30,15.30,15.30,99.90,1045008,28,19954,-53
2022-09-08 03:51:37,15.30,15.30,15.30,99.90,1045046,28,19928,-52
2022-09-08 03:52:08,15.30,15.30,15.30,99.90,1044907,28,19909,-55
2022-09-08 03:52:38,15.30,15.30,15.30,99.90,1045177,28,19912,-53
2022-09-08 03:53:10,15.30,15.30,15.30,99.90,1044979,28,19909,-53
2022-09-08 03:53:40,15.30,15.30,15.30,99.90,1045260,28,19923,-51
2022-09-08 03:54:30,15.30,15.30,15.30,99.90,1044828,28,19951,-54
2022-09-08 03:55:00,15.30,15.30,15.30,99.90,1045108,28,19908,-53
2022-09-08 03:55:31,15.30,15.30,15.30,99.90,1044945,28,19915,-51
2022-09-08 03:56:11,15.30,15.30,15.30,99.90,1045219,28,20346,-51
2022-09-08 03:56:42,15.30,15.30,15.30,99.90,1045394,28,19958,-50
2022-09-08 03:57:13,15.30,15.30,15.30,99.90,1045474,28,19905,-50
2022-09-08 03:57:44,15.30,15.30,15.30,99.90,1045481,28,19933,-54
2022-09-08 03:58:14,15.30,15.30,15.30,99.90,1045285,28,19912,-54
2022-09-08 03:58:45,15.30,15.30,15.30,99.90,1045385,28,20313,-52
2022-09-08 03:59:15,15.30,15.30,15.30,99.90,1045171,28,19901,-51
2022-09-08 03:59:46,15.30,15.30,15.30,99.90,1045527,28,19912,-52
2022-09-08 04:00:16,15.30,15.30,15.30,99.90,1045336,28,19912,-55
2022-09-08 04:00:49,15.30,15.30,15.30,99.90,1045379,28,19911,-55
2022-09-08 04:01:19,15.30,15.30,15.30,99.90,1045337,28,19912,-54
2022-09-08 04:01:50,15.30,15.30,15.30,99.90,1045221,28,19943,-53
2022-09-08 04:02:21,15.30,15.30,15.30,99.90,1045406,28,19905,-55
2022-09-08 04:02:52,15.30,15.30,15.30,99.90,1045429,28,20274,-55
2022-09-08 04:03:22,15.30,15.30,15.30,99.90,1045491,28,19912,-56
2022-09-08 04:03:53,15.30,15.30,15.30,99.90,1045569,28,19901,-55
2022-09-08 04:04:24,15.30,15.30,15.30,99.90,1045471,28,19916,-54
2022-09-08 04:04:55,15.30,15.30,15.30,99.90,1045466,28,19911,-54
2022-09-08 04:05:26,15.30,15.30,15.30,99.90,1045312,28,20239,-55
2022-09-08 04:05:58,15.30,15.30,15.30,99.90,1045178,28,19908,-52
2022-09-08 04:06:29,15.30,15.30,15.30,99.90,1045335,28,19905,-55
2022-09-08 04:07:00,15.30,15.30,15.30,99.90,1045094,28,19912,-54
2022-09-08 04:07:30,15.30,15.30,15.30,99.90,1045246,28,19908,-54
2022-09-08 04:08:01,15.40,15.40,15.40,99.90,1045142,28,19909,-51
2022-09-08 04:08:32,15.40,15.40,15.40,99.90,1045089,28,19911,-51
2022-09-08 04:09:02,15.30,15.30,15.30,99.90,1044926,28,19929,-53
2022-09-08 04:09:33,15.40,15.40,15.40,99.90,1044876,28,19905,-54
2022-09-08 04:10:06,15.40,15.40,15.40,99.90,1045920,28,20334,-55
2022-09-08 04:10:37,15.40,15.40,15.40,99.90,1046514,28,19987,-54
2022-09-08 04:11:08,15.40,15.40,15.40,99.90,1049248,28,20377,-54
2022-09-08 04:11:38,15.50,15.50,15.50,99.90,1049266,28,20357,-52
2022-09-08 04:12:09,15.40,15.40,15.40,99.90,1049359,28,20358,-56
2022-09-08 04:12:40,15.40,15.40,15.40,99.90,1049445,28,19905,-55
2022-09-08 04:13:12,15.40,15.40,15.40,99.90,1049097,28,20352,-55
2022-09-08 04:13:42,15.40,15.40,15.40,99.90,1049357,28,20273,-52
2022-09-08 04:14:13,15.40,15.40,15.40,99.90,1049312,28,19905,-54
2022-09-08 04:14:46,15.40,15.40,15.40,99.90,1049515,28,20272,-53
2022-09-08 04:15:16,15.40,15.40,15.40,99.90,1049314,28,19911,-54
2022-09-08 04:15:47,15.40,15.40,15.40,99.90,1049497,28,19911,-56
2022-09-08 04:16:18,15.40,15.40,15.40,99.90,1048876,28,20360,-57
2022-09-08 04:16:48,15.40,15.40,15.40,99.90,1049073,28,19920,-53
2022-09-08 04:17:20,15.40,15.40,15.40,99.90,1049243,28,19908,-54
2022-09-08 04:17:50,15.40,15.40,15.40,99.90,1049102,28,20439,-55
2022-09-08 04:18:21,15.40,15.40,15.40,99.90,1049441,28,19914,-50
2022-09-08 04:18:52,15.40,15.40,15.40,99.90,1049317,28,19913,-54
2022-09-08 04:19:22,15.40,15.40,15.40,99.90,1048857,28,19905,-50
2022-09-08 04:19:53,15.40,15.40,15.40,99.90,1049140,28,19983,-53
2022-09-08 04:20:24,15.40,15.40,15.40,99.90,1049147,28,19901,-50
2022-09-08 04:20:59,15.40,15.40,15.40,99.90,1049433,28,19912,-51
2022-09-08 04:21:29,15.40,15.40,15.40,99.90,1050205,28,20464,-50
2022-09-08 04:22:00,15.40,15.40,15.40,99.90,1049987,28,19900,-51
2022-09-08 04:22:31,15.50,15.50,15.50,99.90,1050179,28,19911,-55
2022-09-08 04:23:01,15.50,15.50,15.50,99.90,1050039,28,19909,-53
2022-09-08 04:23:32,15.40,15.40,15.40,99.90,1050025,28,19900,-52
2022-09-08 04:24:03,15.50,15.50,15.50,99.90,1050281,28,20310,-55
2022-09-08 04:24:34,15.50,15.50,15.50,99.90,1050369,28,19901,-57
2022-09-08 04:25:04,15.50,15.50,15.50,99.90,1050254,28,19908,-57
2022-09-08 04:25:35,15.50,15.50,15.50,99.90,1050275,28,19905,-54
2022-09-08 04:26:07,15.50,15.50,15.50,99.90,1050020,28,19939,-56
2022-09-08 04:26:38,15.50,15.50,15.50,99.90,1050032,28,19905,-54
2022-09-08 04:27:09,15.50,15.50,15.50,99.90,1050068,28,20373,-53
2022-09-08 04:27:39,15.50,15.50,15.50,99.90,1050022,28,19911,-54
2022-09-08 04:28:10,15.50,15.50,15.50,99.90,1049990,28,19905,-54
2022-09-08 04:28:41,15.50,15.50,15.50,99.90,1050041,28,19905,-51
2022-09-08 04:29:12,15.50,15.50,15.50,99.90,1049743,28,19943,-52
2022-09-08 04:29:43,15.50,15.50,15.50,99.90,1050086,28,19991,-52
2022-09-08 04:30:14,15.50,15.50,15.50,99.90,1049960,28,19909,-55
2022-09-08 04:30:45,15.50,15.50,15.50,99.90,1049780,28,19912,-51
2022-09-08 04:31:16,15.50,15.50,15.50,99.90,1049713,28,19901,-52
2022-09-08 04:31:47,15.50,15.50,15.50,99.90,1049662,28,19938,-52
2022-09-08 04:32:18,15.50,15.50,15.50,99.90,1049864,28,19905,-54
2022-09-08 04:32:49,15.50,15.50,15.50,99.90,1050034,28,19905,-54
2022-09-08 04:33:20,15.50,15.50,15.50,99.90,1050003,28,19995,-54
2022-09-08 04:33:50,15.60,15.60,15.60,99.90,1049910,28,19904,-53
2022-09-08 04:34:21,15.60,15.60,15.60,99.90,1049951,28,19905,-55
2022-09-08 04:34:52,15.60,15.60,15.60,99.90,1049680,28,20246,-53
2022-09-08 04:35:22,15.50,15.50,15.50,99.90,1049679,28,20376,-56
2022-09-08 04:35:53,15.50,15.50,15.50,99.90,1049829,28,20485,-57
2022-09-08 04:36:23,15.60,15.60,15.60,99.90,1049734,28,19901,-55
2022-09-08 04:36:54,15.60,15.60,15.60,99.90,1049933,28,19964,-56
2022-09-08 04:37:24,15.60,15.60,15.60,99.90,1050022,28,19999,-55
2022-09-08 04:37:55,15.60,15.60,15.60,99.90,1049898,28,20385,-52
2022-09-08 04:38:25,15.60,15.60,15.60,99.90,1049991,28,19909,-54
2022-09-08 04:38:57,15.60,15.60,15.60,99.90,1049862,28,19919,-53
2022-09-08 04:39:28,15.60,15.60,15.60,99.90,1049929,28,20412,-54
2022-09-08 04:39:59,15.60,15.60,15.60,99.90,1050000,28,19924,-57
2022-09-08 04:40:29,15.60,15.60,15.60,99.90,1049994,28,20393,-52
2022-09-08 04:41:04,15.50,15.50,15.50,99.90,1050045,28,19904,-52
2022-09-08 04:41:35,15.50,15.50,15.50,99.90,1049930,28,19908,-55
2022-09-08 04:42:06,15.60,15.60,15.60,99.90,1050097,28,19994,-53
2022-09-08 04:42:36,15.60,15.60,15.60,99.90,1050241,28,19940,-52
2022-09-08 04:43:07,15.60,15.60,15.60,99.90,1049597,28,20379,-55
2022-09-08 04:43:38,15.50,15.50,15.50,99.90,1049757,28,19909,-56
2022-09-08 04:44:09,15.50,15.50,15.50,99.90,1049619,28,19938,-53
2022-09-08 04:44:39,15.50,15.50,15.50,99.90,1049759,28,19950,-54
2022-09-08 04:45:11,15.50,15.50,15.50,99.90,1050091,28,19909,-53
2022-09-08 04:45:41,15.60,15.60,15.60,99.90,1050035,28,19908,-52
2022-09-08 04:46:13,15.60,15.60,15.60,99.90,1049942,28,19909,-55
2022-09-08 04:46:43,15.60,15.60,15.60,99.90,1050344,28,20380,-54
2022-09-08 04:47:14,15.60,15.60,15.60,99.90,1050063,28,19905,-55
2022-09-08 04:47:45,15.60,15.60,15.60,99.90,1050196,28,19912,-56
2022-09-08 04:48:16,15.60,15.60,15.60,99.90,1049980,28,19912,-55
2022-09-08 04:48:46,15.60,15.60,15.60,99.90,1049960,28,20325,-58
2022-09-08 04:49:17,15.60,15.60,15.60,99.90,1049767,28,20444,-56
2022-09-08 04:49:48,15.60,15.60,15.60,99.90,1049931,28,20392,-55
2022-09-08 04:50:19,15.60,15.60,15.60,99.90,1049894,28,19962,-55
2022-09-08 04:50:52,15.60,15.60,15.60,99.90,1049688,28,19905,-53
2022-09-08 04:51:23,15.50,15.50,15.50,99.90,1049780,28,19999,-55
2022-09-08 04:51:54,15.50,15.50,15.50,99.90,1049632,28,20293,-57
2022-09-08 04:52:25,15.50,15.50,15.50,99.90,1049714,28,19909,-54
2022-09-08 04:52:56,15.50,15.50,15.50,99.90,1050115,28,19948,-56
2022-09-08 04:53:28,15.50,15.50,15.50,99.90,1049781,28,20261,-56
2022-09-08 04:53:59,15.60,15.60,15.60,99.90,1049990,28,20354,-55
2022-09-08 04:54:30,15.50,15.50,15.50,99.90,1049884,28,19915,-54
2022-09-08 04:55:02,15.50,15.50,15.50,99.90,1049900,28,19909,-55
2022-09-08 04:55:33,15.50,15.50,15.50,99.90,1049859,28,19915,-55
2022-09-08 04:56:04,15.50,15.50,15.50,99.90,1049386,28,19931,-56
2022-09-08 04:56:35,15.50,15.50,15.50,99.90,1049625,28,19909,-55
2022-09-08 04:57:06,15.50,15.50,15.50,99.90,1049666,28,19912,-54
2022-09-08 04:57:36,15.50,15.50,15.50,99.90,1049569,28,19942,-52
2022-09-08 04:58:07,15.50,15.50,15.50,99.90,1049792,28,19913,-53
2022-09-08 04:58:38,15.50,15.50,15.50,99.90,1049715,28,20269,-55
2022-09-08 04:59:09,15.50,15.50,15.50,99.90,1049638,28,19916,-55
2022-09-08 04:59:40,15.50,15.50,15.50,99.90,1049971,28,19916,-51
2022-09-08 05:00:12,15.50,15.50,15.50,99.90,1049809,28,20369,-54
2022-09-08 05:00:43,15.50,15.50,15.50,99.90,1049774,28,19916,-55
2022-09-08 05:01:15,15.50,15.50,15.50,99.90,1049745,28,19904,-55
2022-09-08 05:01:45,15.50,15.50,15.50,99.90,1049994,28,19924,-54
2022-09-08 05:02:16,15.50,15.50,15.50,99.90,1049435,28,20270,-53
2022-09-08 05:02:48,15.50,15.50,15.50,99.90,1049628,28,19915,-52
2022-09-08 05:03:19,15.50,15.50,15.50,99.90,1049431,28,20003,-56
2022-09-08 05:03:53,15.50,15.50,15.50,99.90,1049654,28,19909,-55
2022-09-08 05:04:24,15.50,15.50,15.50,99.90,1049783,28,19997,-55
2022-09-08 05:04:54,15.50,15.50,15.50,99.90,1049914,28,19957,-56
2022-09-08 05:05:25,15.50,15.50,15.50,99.90,1049787,28,19914,-56
2022-09-08 05:05:56,15.50,15.50,15.50,99.90,1049805,28,20357,-56
2022-09-08 05:06:27,15.50,15.50,15.50,99.90,1049801,28,19908,-55
2022-09-08 05:06:57,15.50,15.50,15.50,99.90,1049865,28,19961,-55
2022-09-08 05:07:28,15.50,15.50,15.50,99.90,1049776,28,19953,-53
2022-09-08 05:07:58,15.50,15.50,15.50,99.90,1049794,28,19909,-54
2022-09-08 05:08:29,15.50,15.50,15.50,99.90,1049717,28,19915,-56
2022-09-08 05:09:00,15.50,15.50,15.50,99.90,1049601,28,19915,-55
2022-09-08 05:09:31,15.50,15.50,15.50,99.90,1049794,28,20250,-56
2022-09-08 05:10:01,15.50,15.50,15.50,99.90,1049846,28,19948,-55
2022-09-08 05:10:32,15.50,15.50,15.50,99.90,1049957,28,19968,-55
2022-09-08 05:11:02,15.50,15.50,15.50,99.90,1049775,28,19912,-55
2022-09-08 05:11:34,15.50,15.50,15.50,99.90,1049908,28,19912,-56
2022-09-08 05:12:05,15.50,15.50,15.50,99.90,1049783,28,19908,-55
2022-09-08 05:12:35,15.50,15.50,15.50,99.90,1049903,28,19905,-55
2022-09-08 05:13:06,15.50,15.50,15.50,99.90,1049670,28,19948,-54
2022-09-08 05:13:37,15.50,15.50,15.50,99.90,1049855,28,20254,-56
2022-09-08 05:14:08,15.50,15.50,15.50,99.90,1049835,28,20381,-56
2022-09-08 05:14:38,15.50,15.50,15.50,99.90,1049817,28,19908,-54
2022-09-08 05:15:09,15.50,15.50,15.50,99.90,1049724,28,19916,-56
2022-09-08 05:15:40,15.50,15.50,15.50,99.90,1049832,28,19915,-55
2022-09-08 05:16:12,15.50,15.50,15.50,99.90,1049776,28,19916,-55
2022-09-08 05:16:42,15.40,15.40,15.40,99.90,1049830,28,19909,-54
2022-09-08 05:17:13,15.50,15.50,15.50,99.90,1049691,28,19909,-56
2022-09-08 05:17:43,15.50,15.50,15.50,99.90,1049697,28,19905,-56
2022-09-08 05:18:14,15.50,15.50,15.50,99.90,1049851,28,19909,-55
2022-09-08 05:18:48,15.50,15.50,15.50,99.90,1049762,28,19919,-56
2022-09-08 05:19:19,15.50,15.50,15.50,99.90,1049684,28,19904,-53
2022-09-08 05:19:49,15.50,15.50,15.50,99.90,1049689,28,19900,-55
2022-09-08 05:20:20,15.50,15.50,15.50,99.90,1049904,28,19905,-56
2022-09-08 05:20:54,15.50,15.50,15.50,99.90,1049987,28,19905,-55
2022-09-08 05:21:26,15.50,15.50,15.50,99.90,1049741,28,19905,-56
2022-09-08 05:21:57,15.50,15.50,15.50,99.90,1049982,28,19905,-54
2022-09-08 05:22:27,15.50,15.50,15.50,99.90,1049331,28,19904,-54
2022-09-08 05:22:58,15.50,15.50,15.50,99.90,1049424,28,19927,-55
2022-09-08 05:23:28,15.50,15.50,15.50,99.90,1049509,28,19900,-55
2022-09-08 05:24:02,15.50,15.50,15.50,99.90,1049496,28,19912,-53
2022-09-08 05:24:32,15.50,15.50,15.50,99.90,1049857,28,19951,-56
2022-09-08 05:25:04,15.50,15.50,15.50,99.90,1049875,28,19906,-54
2022-09-08 05:25:34,15.50,15.50,15.50,99.90,1049753,28,19909,-56
2022-09-08 05:26:09,15.50,15.50,15.50,99.90,1049848,28,20362,-55
2022-09-08 05:26:39,15.50,15.50,15.50,99.90,1049742,28,19907,-56
2022-09-08 05:27:10,15.50,15.50,15.50,99.90,1049780,28,19912,-55
2022-09-08 05:27:41,15.50,15.50,15.50,99.90,1049871,28,19900,-56
2022-09-08 05:28:12,15.50,15.50,15.50,99.90,1049725,28,20353,-54
2022-09-08 05:28:43,15.50,15.50,15.50,99.90,1050028,28,19940,-55
2022-09-08 05:29:13,15.50,15.50,15.50,99.90,1049524,28,19998,-54
2022-09-08 05:29:44,15.50,15.50,15.50,99.90,1049715,28,19904,-56
2022-09-08 05:30:14,15.50,15.50,15.50,99.90,1049664,28,19950,-54
2022-09-08 05:30:45,15.50,15.50,15.50,99.90,1049768,28,19916,-56
2022-09-08 05:31:20,15.50,15.50,15.50,99.90,1049681,28,19900,-54
2022-09-08 05:31:50,15.50,15.50,15.50,99.90,1049341,28,19904,-54
2022-09-08 05:32:21,15.50,15.50,15.50,99.90,1049864,28,19908,-54
2022-09-08 05:32:51,15.50,15.50,15.50,99.90,1049371,28,19900,-54
2022-09-08 05:33:22,15.50,15.50,15.50,99.90,1049402,28,19908,-52
2022-09-08 05:33:58,15.50,15.50,15.50,99.90,1049459,28,19901,-53
2022-09-08 05:34:28,15.50,15.50,15.50,99.90,1049669,28,20321,-55
2022-09-08 05:34:59,15.50,15.50,15.50,99.90,1049792,28,19904,-52
2022-09-08 05:35:29,15.50,15.50,15.50,99.90,1049629,28,20336,-56
2022-09-08 05:36:00,15.50,15.50,15.50,99.90,1049847,28,19905,-55
2022-09-08 05:36:32,15.50,15.50,15.50,99.90,1049705,28,20326,-54
2022-09-08 05:37:03,15.50,15.50,15.50,99.90,1049765,28,20270,-55
2022-09-08 05:37:34,15.50,15.50,15.50,99.90,1049778,28,20009,-56
2022-09-08 05:38:04,15.40,15.40,15.40,99.90,1049547,28,19905,-55
2022-09-08 05:38:35,15.50,15.50,15.50,99.90,1049700,28,19912,-53
2022-09-08 05:39:06,15.50,15.50,15.50,99.90,1049593,28,19909,-56
2022-09-08 05:39:37,15.50,15.50,15.50,99.90,1049870,28,19904,-55
2022-09-08 05:40:07,15.50,15.50,15.50,99.90,1049668,28,20031,-53
2022-09-08 05:40:38,15.50,15.50,15.50,99.90,1049335,28,19975,-53
2022-09-08 05:41:10,15.50,15.50,15.50,99.90,1049605,28,19909,-55
2022-09-08 05:41:41,15.50,15.50,15.50,99.90,1049322,28,19916,-56
2022-09-08 05:42:11,15.50,15.50,15.50,99.90,1049538,28,19919,-53
2022-09-08 05:42:42,15.50,15.50,15.50,99.90,1049600,28,19905,-55
2022-09-08 05:43:14,15.50,15.50,15.50,99.90,1049514,28,19904,-56
2022-09-08 05:43:44,15.50,15.50,15.50,99.90,1049516,28,20349,-52
2022-09-08 05:44:15,15.50,15.50,15.50,99.90,1049403,28,19988,-50
2022-09-08 05:44:45,15.40,15.40,15.40,99.90,1049787,28,19912,-59
2022-09-08 05:45:16,15.50,15.50,15.50,99.90,1049666,28,19915,-60
2022-09-08 05:45:48,15.50,15.50,15.50,99.90,1049761,28,20254,-55
2022-09-08 05:46:18,15.50,15.50,15.50,99.90,1049782,28,20011,-59
2022-09-08 05:46:49,15.50,15.50,15.50,99.90,1049939,28,19915,-54
2022-09-08 05:47:19,15.50,15.50,15.50,99.90,1049615,28,19915,-60
2022-09-08 05:47:50,15.50,15.50,15.50,99.90,1049970,28,19909,-51
2022-09-08 05:48:20,15.50,15.50,15.50,99.90,1049753,28,19950,-60
2022-09-08 05:48:52,15.50,15.50,15.50,99.90,1049464,28,19901,-56
2022-09-08 05:49:23,15.50,15.50,15.50,99.90,1049724,28,19909,-52
2022-09-08 05:49:53,15.40,15.40,15.40,99.90,1049823,28,20270,-55
2022-09-08 05:50:24,15.50,15.50,15.50,99.90,1049858,28,19908,-56
2022-09-08 05:50:54,15.50,15.50,15.50,99.90,1050072,28,19916,-55
2022-09-08 05:51:26,15.50,15.50,15.50,99.90,1050038,28,20003,-56
2022-09-08 05:51:56,15.40,15.40,15.40,99.90,1049612,28,19912,-56
2022-09-08 05:52:31,15.50,15.50,15.50,99.90,1049969,28,19912,-55
2022-09-08 05:53:02,15.50,15.50,15.50,99.90,1049726,28,19912,-55
2022-09-08 05:53:32,15.50,15.50,15.50,99.90,1049871,28,20039,-56
2022-09-08 05:54:03,15.50,15.50,15.50,99.90,1050207,28,19909,-54
2022-09-08 05:54:34,15.50,15.50,15.50,99.90,1050090,28,19908,-55
2022-09-08 05:55:05,15.50,15.50,15.50,99.90,1049893,28,19911,-55
2022-09-08 05:55:36,15.50,15.50,15.50,99.90,1049917,28,19915,-55
2022-09-08 05:56:07,15.50,15.50,15.50,99.90,1050009,28,19918,-55
2022-09-08 05:56:38,15.50,15.50,15.50,99.90,1049740,28,20373,-59
2022-09-08 05:57:08,15.50,15.50,15.50,99.90,1049754,28,19948,-56
2022-09-08 05:57:39,15.50,15.50,15.50,99.90,1049837,28,19916,-57
2022-09-08 05:58:13,15.40,15.40,15.40,99.90,1049825,28,20001,-57
2022-09-08 05:58:43,15.50,15.50,15.50,99.90,1049677,28,19905,-57
2022-09-08 05:59:14,15.50,15.50,15.50,99.90,1049489,28,19909,-56
2022-09-08 05:59:45,15.50,15.50,15.50,99.90,1049699,28,19951,-56
2022-09-08 06:00:15,15.50,15.50,15.50,99.90,1049757,28,19997,-55
2022-09-08 06:00:46,15.50,15.50,15.50,99.90,1049650,28,19908,-57
2022-09-08 06:01:16,15.50,15.50,15.50,99.90,1049676,28,20300,-56
2022-09-08 06:01:47,15.50,15.50,15.50,99.90,1049701,28,20392,-56
2022-09-08 06:02:17,15.50,15.50,15.50,99.90,1049589,28,19908,-55
2022-09-08 06:02:49,15.50,15.50,15.50,99.90,1049712,28,19958,-56
2022-09-08 06:03:19,15.50,15.50,15.50,99.90,1049649,28,20361,-56
2022-09-08 06:03:51,15.50,15.50,15.50,99.90,1049719,28,19905,-57
2022-09-08 06:04:21,15.50,15.50,15.50,99.90,1049641,28,20357,-56
2022-09-08 06:04:52,15.50,15.50,15.50,99.90,1049583,28,19909,-57
2022-09-08 06:05:23,15.50,15.50,15.50,99.90,1049817,28,19995,-57
2022-09-08 06:05:54,15.50,15.50,15.50,99.90,1049680,28,19904,-52
2022-09-08 06:06:24,15.50,15.50,15.50,99.90,1049635,28,19908,-57
2022-09-08 06:06:55,15.50,15.50,15.50,99.90,1049839,28,19912,-57
2022-09-08 06:07:25,15.50,15.50,15.50,99.90,1049241,28,20038,-58
2022-09-08 06:07:56,15.50,15.50,15.50,99.90,1049512,28,20297,-56
2022-09-08 06:08:26,15.50,15.50,15.50,99.90,1049315,28,19930,-56
2022-09-08 06:09:00,15.50,15.50,15.50,99.90,1049455,28,19911,-57
2022-09-08 06:09:31,15.50,15.50,15.50,99.90,1049348,28,20385,-52
2022-09-08 06:10:01,15.50,15.50,15.50,99.90,1049290,28,19912,-56
2022-09-08 06:10:35,15.50,15.50,15.50,99.90,1049423,28,19904,-55
2022-09-08 06:11:06,15.50,15.50,15.50,99.90,1049445,28,20364,-54
2022-09-08 06:11:37,15.50,15.50,15.50,99.90,1049375,28,19910,-52
2022-09-08 06:12:07,15.50,15.50,15.50,99.90,1049693,28,19908,-55
2022-09-08 06:12:38,15.50,15.50,15.50,99.90,1049882,28,20373,-55
2022-09-08 06:13:09,15.40,15.40,15.40,99.90,1049200,28,19915,-56
2022-09-08 06:13:39,15.50,15.50,15.50,99.90,1049484,28,19995,-56
2022-09-08 06:14:10,15.50,15.50,15.50,99.90,1049577,28,19909,-53
2022-09-08 06:14:41,15.40,15.40,15.40,99.90,1049510,28,19985,-57
2022-09-08 06:15:11,15.50,15.50,15.50,99.90,1049823,28,20270,-56
2022-09-08 06:15:42,15.50,15.50,15.50,99.90,1050013,28,19912,-57
2022-09-08 06:16:14,15.50,15.50,15.50,99.90,1049934,28,19971,-57
2022-09-08 06:16:45,15.50,15.50,15.50,99.90,1050041,28,19912,-57
2022-09-08 06:17:15,15.50,15.50,15.50,99.90,1050099,28,19948,-58
2022-09-08 06:17:46,15.50,15.50,15.50,99.90,1050018,28,20384,-55
2022-09-08 06:18:17,15.50,15.50,15.50,99.90,1049882,28,20321,-58
2022-09-08 06:18:48,15.50,15.50,15.50,99.90,1049677,28,19909,-58
2022-09-08 06:19:19,15.50,15.50,15.50,99.90,1049346,28,19912,-57
2022-09-08 06:19:49,15.40,15.40,15.40,99.90,1049842,28,19911,-57
2022-09-08 06:20:20,15.40,15.40,15.40,99.90,1049526,28,19904,-56
2022-09-08 06:20:50,15.40,15.40,15.40,99.90,1049547,28,19901,-55
2022-09-08 06:21:23,15.40,15.40,15.40,99.90,1049878,28,20028,-55
2022-09-08 06:21:54,15.40,15.40,15.40,99.90,1049757,28,19909,-56
2022-09-08 06:22:24,15.40,15.40,15.40,99.90,1049675,28,20476,-54
2022-09-08 06:22:55,15.40,15.40,15.40,99.90,1049651,28,19912,-53
2022-09-08 06:23:25,15.50,15.50,15.50,99.90,1049684,28,19950,-56
2022-09-08 06:23:57,15.40,15.40,15.40,99.90,1049832,28,19908,-58
2022-09-08 06:24:28,15.40,15.40,15.40,99.90,1049760,28,19905,-58
2022-09-08 06:24:59,15.50,15.50,15.50,99.90,1049824,28,19939,-57
2022-09-08 06:25:30,15.40,15.40,15.40,99.90,1049668,28,19904,-57
2022-09-08 06:26:15,15.40,15.40,15.40,99.90,1049750,28,19905,-58
2022-09-08 06:26:50,15.50,15.50,15.50,99.90,1049714,28,19904,-56
2022-09-08 06:27:27,15.40,15.40,15.40,99.90,1049907,28,19974,-56
2022-09-08 06:28:02,15.40,15.40,15.40,99.90,1049707,28,19959,-57
2022-09-08 06:28:41,15.50,15.50,15.50,99.90,1049814,28,19905,-52
2022-09-08 06:29:35,15.40,15.40,15.40,99.90,1049518,28,19905,-54
2022-09-08 06:30:11,15.40,15.40,15.40,99.90,1043796,28,20370,-58
2022-09-08 06:30:45,15.40,15.40,15.40,99.90,1049881,28,19904,-53
2022-09-08 06:31:21,15.40,15.40,15.40,99.90,1049677,28,19905,-56
2022-09-08 06:32:00,15.40,15.40,15.40,99.90,1049327,28,19904,-57
2022-09-08 06:32:33,15.40,15.40,15.40,99.90,1049382,28,19912,-56
2022-09-08 06:33:08,15.40,15.40,15.40,99.90,1049356,28,19947,-54
2022-09-08 06:33:41,15.40,15.40,15.40,99.90,1049470,28,19922,-56
2022-09-08 06:34:20,15.50,15.50,15.50,99.90,1049701,28,19905,-55
2022-09-08 06:34:58,15.40,15.40,15.40,99.90,1049675,28,19911,-58
2022-09-08 06:35:30,15.40,15.40,15.40,99.90,1049610,28,19995,-59
2022-09-08 06:36:06,15.40,15.40,15.40,99.90,1049622,28,19991,-55
2022-09-08 06:37:04,15.40,15.40,15.40,99.90,1049719,28,19905,-56
2022-09-08 06:37:48,15.40,15.40,15.40,99.90,1047513,28,19901,-55
2022-09-08 06:38:24,15.40,15.40,15.40,99.90,1049230,28,19942,-56
2022-09-08 06:38:57,15.30,15.30,15.30,99.90,1049001,28,20411,-55
2022-09-08 06:39:32,15.40,15.40,15.40,99.90,1049362,28,19959,-59
2022-09-08 06:40:15,15.40,15.40,15.40,99.90,1049550,28,20319,-55
2022-09-08 06:40:49,15.40,15.40,15.40,99.90,1049549,28,19976,-59
2022-09-08 06:41:21,15.40,15.40,15.40,99.90,1049465,28,19912,-54
2022-09-08 06:42:04,15.40,15.40,15.40,99.90,1049680,28,19909,-56
2022-09-08 06:42:47,15.40,15.40,15.40,99.90,1049663,28,20361,-55
2022-09-08 06:43:27,15.30,15.30,15.30,99.90,1049212,28,19913,-53
2022-09-08 06:44:22,15.40,15.40,15.40,99.90,1049281,28,19915,-55
2022-09-08 06:44:53,15.30,15.30,15.30,99.90,1043952,28,19909,-52
2022-09-08 06:45:26,15.40,15.40,15.40,99.90,1049297,28,19911,-53
2022-09-08 06:45:57,15.40,15.40,15.40,99.90,1049408,28,20064,-55
2022-09-08 06:46:36,15.30,15.30,15.30,99.90,1049343,28,19958,-54
2022-09-08 06:47:12,15.40,15.40,15.40,99.90,1049633,28,19909,-54
2022-09-08 06:47:47,15.40,15.40,15.40,99.90,1049544,28,20281,-54
2022-09-08 06:48:37,15.40,15.40,15.40,99.90,1049560,28,20011,-54
2022-09-08 06:49:09,15.30,15.30,15.30,99.90,1049484,28,19908,-52
2022-09-08 06:49:39,15.30,15.30,15.30,99.90,1049527,28,19915,-55
2022-09-08 06:50:14,15.30,15.30,15.30,99.90,1049518,28,19916,-56
2022-09-08 06:50:50,15.30,15.30,15.30,99.90,1049452,28,19905,-55
2022-09-08 06:51:51,15.30,15.30,15.30,99.90,1049538,28,20316,-57
2022-09-08 06:52:28,15.30,15.30,15.30,99.90,1040925,28,19913,-55
2022-09-08 06:53:01,15.30,15.30,15.30,99.90,1040774,28,19959,-53
2022-09-08 06:53:33,15.30,15.30,15.30,99.90,1040795,28,19909,-57
2022-09-08 06:54:10,15.30,15.30,15.30,99.90,1040770,28,19964,-57
2022-09-08 06:54:47,15.30,15.30,15.30,99.90,1039418,28,19909,-55
2022-09-08 06:55:43,15.30,15.30,15.30,99.90,1038757,28,19913,-55
2022-09-08 06:56:32,15.30,15.30,15.30,99.90,1038782,28,19944,-54
2022-09-08 06:57:12,15.30,15.30,15.30,99.90,1036886,28,19905,-51
2022-09-08 06:57:45,15.30,15.30,15.30,99.90,1036976,28,20270,-55
2022-09-08 06:58:16,15.30,15.30,15.30,99.90,1036800,28,19917,-52
2022-09-08 06:58:47,15.30,15.30,15.30,99.90,1038438,28,20393,-55
2022-09-08 06:59:17,15.40,15.40,15.40,99.90,1040661,28,19906,-53
2022-09-08 06:59:57,15.40,15.40,15.40,99.90,1040868,28,19905,-53
2022-09-08 07:00:40,15.30,15.30,15.30,99.90,1036771,28,20424,-51
2022-09-08 07:01:20,15.30,15.30,15.30,99.90,1036987,28,19994,-53
2022-09-08 07:01:52,15.30,15.30,15.30,99.90,1037050,28,20378,-54
2022-09-08 07:02:41,15.30,15.30,15.30,99.90,1040334,28,19905,-52
2022-09-08 07:03:11,15.30,15.30,15.30,99.90,1041020,28,19955,-52
2022-09-08 07:03:58,15.30,15.30,15.30,99.90,1041189,28,19959,-56
2022-09-08 07:04:44,15.30,15.30,15.30,99.90,1036744,28,19914,-51
2022-09-08 07:05:15,15.40,15.40,15.40,99.90,1036631,28,19928,-55
2022-09-08 07:06:01,15.40,15.40,15.40,99.90,1036679,28,19901,-55
2022-09-08 07:06:35,15.40,15.40,15.40,99.90,1040781,28,19905,-55
2022-09-08 07:07:08,15.40,15.40,15.40,99.90,1040713,28,19905,-55
2022-09-08 07:07:57,15.40,15.40,15.40,99.90,1036664,28,19909,-56
2022-09-08 07:08:46,15.40,15.40,15.40,99.90,1036810,28,19905,-54
2022-09-08 07:09:20,15.40,15.40,15.40,99.90,1037401,28,20322,-55
2022-09-08 07:09:56,15.30,15.30,15.30,99.90,1040834,28,19916,-56
2022-09-08 07:10:28,15.40,15.40,15.40,99.90,1040779,28,19905,-56
2022-09-08 07:11:14,15.40,15.40,15.40,99.90,1040911,28,19905,-56
2022-09-08 07:11:44,15.30,15.30,15.30,99.90,1040912,28,19905,-56
2022-09-08 07:12:15,15.30,15.30,15.30,99.90,1040739,28,19989,-55
2022-09-08 07:12:57,15.30,15.30,15.30,99.90,1040796,28,19905,-51
2022-09-08 07:13:28,15.40,15.40,15.40,99.90,1040736,28,19906,-55
2022-09-08 07:14:05,15.30,15.30,15.30,99.90,1040673,28,19928,-55
2022-09-08 07:14:54,15.40,15.40,15.40,99.90,1036570,28,20387,-56
2022-09-08 07:15:29,15.30,15.30,15.30,99.90,1036629,28,20286,-54
2022-09-08 07:15:59,15.40,15.40,15.40,99.90,1036681,28,19906,-55
2022-09-08 07:16:42,15.40,15.40,15.40,99.90,1039830,28,20413,-56
2022-09-08 07:17:15,15.40,15.40,15.40,99.90,1040729,28,19933,-56
2022-09-08 07:18:04,15.40,15.40,15.40,99.90,1040704,28,19931,-55
2022-09-08 07:18:44,15.40,15.40,15.40,99.90,1040728,28,20350,-55
2022-09-08 07:19:21,15.40,15.40,15.40,99.90,1040511,28,20328,-54
2022-09-08 07:19:55,15.40,15.40,15.40,99.90,1040763,28,19913,-54
2022-09-08 07:20:27,15.40,15.40,15.40,99.90,1040673,28,19909,-56
2022-09-08 07:21:03,15.40,15.40,15.40,99.90,1040820,28,19928,-54
2022-09-08 07:22:06,15.40,15.40,15.40,99.90,1040696,28,19916,-52
2022-09-08 07:22:41,15.40,15.40,15.40,99.90,1032540,28,19909,-55
2022-09-08 07:23:16,15.40,15.40,15.40,99.90,1032432,28,19956,-55
2022-09-08 07:23:48,15.40,15.40,15.40,99.90,1038013,28,20443,-55
2022-09-08 07:24:21,15.40,15.40,15.40,99.90,1040713,28,19916,-54
2022-09-08 07:24:56,15.40,15.40,15.40,99.90,1040833,28,19987,-56
2022-09-08 07:25:36,15.40,15.40,15.40,99.90,1040741,28,19909,-53
2022-09-08 07:26:15,15.40,15.40,15.40,99.90,1040831,28,19992,-57
2022-09-08 07:26:49,15.40,15.40,15.40,99.90,1040753,28,19924,-56
2022-09-08 07:27:19,15.40,15.40,15.40,99.90,1040732,28,19909,-57
2022-09-08 07:28:04,15.40,15.40,15.40,99.90,1040617,28,20009,-53
2022-09-08 07:28:43,15.40,15.40,15.40,99.90,1040587,28,19909,-54
2022-09-08 07:29:18,15.40,15.40,15.40,99.90,1040618,28,19909,-55
2022-09-08 07:29:50,15.40,15.40,15.40,99.90,1046129,28,19916,-54
2022-09-08 07:30:21,15.40,15.40,15.40,99.90,1049368,28,19916,-53
2022-09-08 07:30:56,15.40,15.40,15.40,99.90,1049491,28,19951,-56
2022-09-08 07:31:27,15.40,15.40,15.40,99.90,1049506,28,20279,-56
2022-09-08 07:31:58,15.50,15.50,15.50,99.90,1049378,28,19908,-57
2022-09-08 07:32:29,15.40,15.40,15.40,99.90,1049333,28,19916,-56
2022-09-08 07:33:03,15.40,15.40,15.40,99.90,1049246,28,19912,-55
2022-09-08 07:33:36,15.50,15.50,15.50,99.90,1049328,28,19958,-54
2022-09-08 07:34:13,15.50,15.50,15.50,99.90,1049370,28,19916,-55
2022-09-08 07:34:49,15.50,15.50,15.50,99.90,1049523,28,19919,-56
2022-09-08 07:35:27,15.50,15.50,15.50,99.90,1049462,28,19909,-55
2022-09-08 07:36:20,15.50,15.50,15.50,99.90,1049379,28,20369,-54
2022-09-08 07:36:59,15.50,15.50,15.50,99.90,1049503,28,20450,-51
2022-09-08 07:37:42,15.60,15.60,15.60,99.90,1049497,28,19948,-53
2022-09-08 07:38:22,15.60,15.60,15.60,99.90,1049455,28,19970,-56
2022-09-08 07:38:56,15.60,15.60,15.60,99.90,1049314,28,19931,-57
2022-09-08 07:39:37,15.70,15.70,15.70,99.90,1049325,28,19904,-54
2022-09-08 07:40:19,15.70,15.70,15.70,99.90,1049490,28,19912,-53
2022-09-08 07:40:51,15.70,15.70,15.70,99.90,1049724,28,19995,-54
2022-09-08 07:41:26,15.70,15.70,15.70,99.90,1049553,28,19911,-53
2022-09-08 07:41:59,15.70,15.70,15.70,99.90,1049470,28,19951,-53
2022-09-08 07:42:30,15.80,15.80,15.80,99.90,1050028,28,19908,-56
2022-09-08 07:43:01,15.80,15.80,15.80,99.90,1049378,28,20658,-57
2022-09-08 07:43:31,15.80,15.80,15.80,99.90,1049165,28,19901,-57
2022-09-08 07:44:05,15.80,15.80,15.80,99.90,1049381,28,20007,-57
2022-09-08 07:44:37,15.90,15.90,15.90,99.90,1049201,28,20358,-57
2022-09-08 07:45:10,15.90,15.90,15.90,99.90,1049216,28,19911,-56
2022-09-08 07:45:48,15.90,15.90,15.90,99.90,1049234,28,19904,-57
2022-09-08 07:46:29,15.90,15.90,15.90,99.90,1049318,28,20308,-56
2022-09-08 07:47:03,15.90,15.90,15.90,99.90,1049419,28,19958,-57
2022-09-08 07:47:34,16.00,16.00,16.00,99.90,1049287,28,19909,-57
2022-09-08 07:48:13,16.00,16.00,16.00,99.90,1049259,28,19940,-57
2022-09-08 07:49:05,16.00,16.00,16.00,99.90,1049310,28,19926,-57
2022-09-08 07:49:35,16.10,16.10,16.10,99.90,1049348,28,20380,-57
2022-09-08 07:50:22,16.10,16.10,16.10,99.90,1048896,28,19999,-58
2022-09-08 07:51:06,16.10,16.10,16.10,99.90,1049069,28,19999,-57
2022-09-08 07:51:43,16.10,16.10,16.10,99.90,1049052,28,19905,-58
2022-09-08 07:52:16,16.10,16.10,16.10,99.90,1049260,28,19911,-56
2022-09-08 07:52:55,16.10,16.10,16.10,99.90,1049412,28,20033,-54
2022-09-08 07:53:44,16.20,16.20,16.20,99.90,1049512,28,20361,-56
2022-09-08 07:54:24,16.30,16.30,16.30,99.90,1049461,28,19923,-57
2022-09-08 07:54:58,16.30,16.30,16.30,99.90,1049728,28,19954,-58
2022-09-08 07:55:29,16.30,16.30,16.30,99.90,1050184,28,19900,-56
2022-09-08 07:56:05,16.30,16.30,16.30,99.90,1050270,28,19905,-55
2022-09-08 07:56:48,16.30,16.30,16.30,99.90,1050243,28,19951,-53
2022-09-08 07:57:28,16.30,16.30,16.30,99.90,1050873,28,19900,-57
2022-09-08 07:58:24,16.40,16.40,16.40,99.90,1050543,28,20277,-54
2022-09-08 07:59:05,16.50,16.50,16.50,99.90,1041803,28,19920,-51
2022-09-08 07:59:39,16.50,16.50,16.50,99.90,1043367,28,19968,-51
2022-09-08 08:00:10,16.40,16.40,16.40,99.90,1050785,28,19908,-55
2022-09-08 08:00:41,16.40,16.40,16.40,99.90,1050588,28,19995,-53
2022-09-08 08:01:11,16.40,16.40,16.40,99.90,1050687,28,19947,-54
2022-09-08 08:02:02,16.50,16.50,16.50,99.90,1050249,28,19995,-58
2022-09-08 08:02:56,16.50,16.50,16.50,99.90,1050247,28,20354,-55
2022-09-08 08:03:33,16.60,16.60,16.60,99.90,1050062,28,20362,-56
2022-09-08 08:04:21,16.80,16.80,16.80,99.90,1049744,28,19908,-54
2022-09-08 08:05:01,16.80,16.80,16.80,99.90,1049941,28,19999,-54
2022-09-08 08:05:39,16.90,16.90,16.90,99.90,1049947,28,19950,-56
2022-09-08 08:06:22,16.90,16.90,16.90,99.90,1050167,28,19911,-53
2022-09-08 08:06:54,16.90,16.90,16.90,99.90,1050253,28,19905,-53
2022-09-08 08:07:47,16.90,16.90,16.90,99.90,1050177,28,19904,-52
2022-09-08 08:08:38,16.90,16.90,16.90,99.90,1050408,28,19904,-57
2022-09-08 08:09:14,16.90,16.90,16.90,99.90,1049648,28,19904,-57
2022-09-08 08:09:51,16.90,16.90,16.90,99.90,1050125,28,19970,-56
2022-09-08 08:10:25,16.90,16.90,16.90,99.90,1050261,28,20000,-57
2022-09-08 08:11:06,17.00,17.00,17.00,99.90,1050195,28,20377,-56
2022-09-08 08:11:45,17.00,17.00,17.00,99.90,1050248,28,19904,-54
2022-09-08 08:12:16,17.00,17.00,17.00,99.90,1050186,28,19912,-54
2022-09-08 08:12:51,17.00,17.00,17.00,99.90,1050186,28,19904,-56
2022-09-08 08:13:43,17.10,17.10,17.10,99.90,1050117,28,19904,-54
2022-09-08 08:14:16,17.20,17.20,17.20,99.90,1041214,28,20380,-57
2022-09-08 08:14:56,17.40,17.40,17.40,99.90,1040741,28,19905,-57
2022-09-08 08:15:29,17.30,17.30,17.30,99.90,1049222,28,19904,-57
2022-09-08 08:16:00,17.40,17.40,17.40,99.90,1049344,28,19905,-57
2022-09-08 08:16:37,17.40,17.40,17.40,99.90,1049364,28,19904,-53
2022-09-08 08:17:14,17.40,17.40,17.40,99.90,1049496,28,20007,-55
2022-09-08 08:17:50,17.40,17.40,17.40,99.90,1049657,28,19912,-55
2022-09-08 08:18:20,17.40,17.40,17.40,99.90,1049580,28,19991,-53
2022-09-08 08:19:09,17.40,17.40,17.40,99.90,1049673,28,20269,-53
2022-09-08 08:19:53,17.30,17.30,17.30,99.90,1049118,28,20306,-54
2022-09-08 08:20:33,17.20,17.20,17.20,99.90,1049257,28,19957,-57
2022-09-08 08:21:09,17.20,17.20,17.20,99.90,1049332,28,19909,-53
2022-09-08 08:21:59,17.10,17.10,17.10,99.90,1049598,28,19913,-56
2022-09-08 08:22:45,17.00,17.00,17.00,99.90,1049566,28,19914,-57
2022-09-08 08:23:18,17.10,17.10,17.10,99.90,1049219,28,20007,-57
2022-09-08 08:23:59,17.10,17.10,17.10,99.90,1049296,28,20346,-56
2022-09-08 08:24:44,17.20,17.20,17.20,99.90,1049198,28,19947,-57
2022-09-08 08:25:26,17.20,17.20,17.20,99.90,1049683,28,19909,-57
2022-09-08 08:26:12,17.20,17.20,17.20,99.90,1049528,28,19913,-58
2022-09-08 08:27:02,17.20,17.20,17.20,99.90,1049542,28,19916,-55
2022-09-08 08:27:38,17.20,17.20,17.20,99.90,1049591,28,19950,-57
2022-09-08 08:28:13,17.20,17.20,17.20,99.90,1049624,28,20357,-57
2022-09-08 08:28:44,17.20,17.20,17.20,99.90,1049454,28,19908,-57
2022-09-08 08:29:22,17.20,17.20,17.20,99.90,1049484,28,19911,-57
2022-09-08 08:30:01,17.20,17.20,17.20,99.90,1049922,28,19963,-57
2022-09-08 08:30:34,17.20,17.20,17.20,99.90,1050132,28,19959,-56
2022-09-08 08:31:24,17.20,17.20,17.20,99.90,1050102,28,20369,-54
2022-09-08 08:32:04,17.20,17.20,17.20,99.90,1050013,28,19939,-52
2022-09-08 08:32:36,17.10,17.10,17.10,99.90,1049983,28,19912,-53
2022-09-08 08:33:16,17.10,17.10,17.10,99.90,1049893,28,20395,-56
2022-09-08 08:33:52,17.20,17.20,17.20,99.90,1050132,28,19904,-56
2022-09-08 08:34:28,17.20,17.20,17.20,99.90,1050093,28,19927,-53
2022-09-08 08:35:04,17.30,17.30,17.30,99.90,1049926,28,19916,-52
2022-09-08 08:35:38,17.30,17.30,17.30,99.90,1050001,28,19996,-54
2022-09-08 08:36:15,17.40,17.40,17.40,99.90,1050116,28,19908,-56
2022-09-08 08:36:47,17.30,17.30,17.30,99.90,1049881,28,20419,-53
2022-09-08 08:37:20,17.30,17.30,17.30,99.90,1049965,28,20027,-53
2022-09-08 08:37:52,17.30,17.30,17.30,99.90,1049961,28,19912,-54
2022-09-08 08:38:29,17.30,17.30,17.30,99.90,1049951,28,20376,-55
2022-09-08 08:39:08,17.30,17.30,17.30,99.90,1049685,28,20317,-55
2022-09-08 08:39:39,17.20,17.20,17.20,99.90,1050077,28,20337,-57
2022-09-08 08:40:17,17.30,17.30,17.30,99.90,1050087,28,19915,-56
2022-09-08 08:40:56,17.30,17.30,17.30,99.90,1049982,28,19915,-55
2022-09-08 08:41:29,17.40,17.40,17.40,99.90,1050014,28,19999,-54
2022-09-08 08:42:33,17.50,17.50,17.50,99.90,1049813,28,19908,-57
2022-09-08 08:43:19,17.50,17.50,17.50,99.90,1041198,28,20040,-57
2022-09-08 08:43:57,17.60,17.60,17.60,99.90,1044209,28,19909,-54
2022-09-08 08:44:28,17.60,17.60,17.60,99.90,1045594,28,19995,-56
2022-09-08 08:45:22,17.60,17.60,17.60,99.90,1045345,28,20314,-57
2022-09-08 08:46:01,17.60,17.60,17.60,99.90,1037620,28,19932,-58
2022-09-08 08:46:34,17.60,17.60,17.60,53.60,1045563,28,19951,-57
2022-09-08 08:47:30,17.60,17.60,17.60,99.70,1045378,28,19948,-55
2022-09-08 08:48:20,17.60,17.60,17.60,99.90,1045559,28,19916,-57
2022-09-08 08:49:10,17.70,17.70,17.70,68.30,1045659,28,19909,-56
2022-09-08 08:49:47,17.80,17.80,17.80,92.60,1045380,28,20293,-55
2022-09-08 08:50:36,17.90,17.90,17.90,99.90,1045387,28,19916,-57
2022-09-08 08:51:13,17.90,17.90,17.90,70.10,1045476,28,20325,-56
2022-09-08 08:52:02,18.10,18.10,18.10,76.70,1045557,28,19939,-57
2022-09-08 08:53:02,18.20,18.20,18.20,94.30,1045486,28,19908,-54
2022-09-08 08:53:35,18.20,18.20,18.20,1.00,1033072,28,19917,-57
2022-09-08 08:54:14,18.20,18.20,18.20,28.20,1033183,28,20304,-57
2022-09-08 08:54:54,18.30,18.30,18.30,57.50,1033265,28,19910,-57
2022-09-08 08:55:48,18.30,18.30,18.30,89.20,1036696,28,19913,-56
2022-09-08 08:56:33,18.30,18.30,18.30,3.10,1031862,28,19906,-56
2022-09-08 08:57:20,18.10,18.10,18.10,23.70,1038375,28,19905,-56
2022-09-08 08:58:07,18.20,18.20,18.20,2.90,1041335,28,19968,-54
2022-09-08 08:58:46,18.40,18.40,18.40,14.80,1045466,28,19963,-58
2022-09-08 08:59:25,18.40,18.40,18.40,1.00,1045276,28,19905,-57
2022-09-08 09:00:01,18.40,18.40,18.40,10.40,1045465,28,19927,-57
2022-09-08 09:00:55,18.50,18.50,18.50,11.20,1045490,28,19912,-57
2022-09-08 09:01:25,18.60,18.60,18.60,6.30,1037553,28,19906,-56
2022-09-08 09:02:04,18.70,18.70,18.70,1.00,1045488,28,19905,-55
2022-09-08 09:02:53,18.80,18.80,18.80,1.00,1045645,28,19916,-56
2022-09-08 09:03:43,18.90,18.90,18.90,1.00,1045364,28,19928,-57
2022-09-08 09:04:23,19.00,19.00,19.00,1.00,1045335,28,20353,-57
2022-09-08 09:05:05,18.90,18.90,18.90,1.00,1045344,28,19905,-55
2022-09-08 09:05:38,19.00,19.00,19.00,1.00,1045484,28,19978,-55
2022-09-08 09:06:42,18.80,18.80,18.80,1.00,1045432,28,19904,-53
2022-09-08 09:07:21,18.80,18.80,18.80,1.00,1033099,28,20371,-55
2022-09-08 09:07:57,18.60,18.60,18.60,1.00,1033148,28,19949,-56
2022-09-08 09:08:46,18.60,18.60,18.60,1.00,1043889,28,19905,-57
2022-09-08 09:09:20,18.70,18.70,18.70,1.00,1045334,28,20374,-53
2022-09-08 09:10:17,19.00,19.00,19.00,1.00,1045567,28,20022,-55
2022-09-08 09:11:03,19.10,19.10,19.10,1.00,1041408,28,19944,-54
2022-09-08 09:11:42,19.10,19.10,19.10,1.00,1041163,28,20494,-52
2022-09-08 09:12:21,19.10,19.10,19.10,1.00,1041393,28,19912,-54
2022-09-08 09:12:55,19.20,19.20,19.20,1.00,1045441,28,20358,-52
2022-09-08 09:13:25,19.20,19.20,19.20,1.00,1045364,28,20238,-55
2022-09-08 09:14:02,19.10,19.10,19.10,1.00,1045604,28,19912,-52
2022-09-08 09:14:50,18.80,18.80,18.80,1.00,1045366,28,19920,-54
2022-09-08 09:15:39,18.80,18.80,18.80,1.00,1045252,28,19905,-52
2022-09-08 09:16:29,18.60,18.60,18.60,1.00,1045228,28,19912,-52
2022-09-08 09:17:18,18.60,18.60,18.60,1.00,1045291,28,19908,-55
2022-09-08 09:17:51,18.60,18.60,18.60,1.00,1045500,28,19905,-51
2022-09-08 09:18:42,18.50,18.50,18.50,1.00,1045315,28,19905,-52
2022-09-08 09:19:29,18.50,18.50,18.50,1.00,1032784,28,20515,-55
2022-09-08 09:20:03,18.30,18.30,18.30,1.00,1038856,28,20393,-54
2022-09-08 09:20:54,18.10,18.10,18.10,1.00,1049918,28,20379,-55
2022-09-08 09:21:45,18.10,18.10,18.10,22.10,1049796,28,19992,-53
2022-09-08 09:22:25,18.00,18.00,18.00,17.70,1041207,28,19909,-53
2022-09-08 09:23:02,18.00,18.00,18.00,33.90,1041311,28,19929,-55
2022-09-08 09:23:47,18.00,18.00,18.00,24.50,1049868,28,19908,-54
2022-09-08 09:24:37,17.90,17.90,17.90,1.00,1049946,28,19908,-55
2022-09-08 09:25:11,17.80,17.80,17.80,23.30,1050042,28,19916,-55
2022-09-08 09:26:01,17.80,17.80,17.80,35.20,1049933,28,20361,-52
2022-09-08 09:26:33,17.70,17.70,17.70,54.40,1049853,28,19934,-56
2022-09-08 09:27:12,17.70,17.70,17.70,51.00,1049901,28,19958,-55
2022-09-08 09:27:44,17.70,17.70,17.70,40.30,1049945,28,20007,-55
2022-09-08 09:28:33,17.70,17.70,17.70,94.80,1049964,28,19905,-54
2022-09-08 09:29:04,17.70,17.70,17.70,98.00,1049447,28,20285,-56
2022-09-08 09:29:37,17.60,17.60,17.60,92.40,1049636,28,19908,-52
2022-09-08 09:30:26,17.70,17.70,17.70,74.00,1049695,28,19917,-55
2022-09-08 09:31:14,17.70,17.70,17.70,94.50,1049819,28,19954,-53
2022-09-08 09:32:04,17.70,17.70,17.70,51.80,1049931,28,19909,-55
2022-09-08 09:32:35,17.60,17.60,17.60,22.30,1049891,28,19908,-56
2022-09-08 09:33:09,17.70,17.70,17.70,73.00,1049680,28,20358,-54
2022-09-08 09:33:39,17.60,17.60,17.60,73.90,1049615,28,20336,-54
2022-09-08 09:34:16,17.60,17.60,17.60,68.10,1049685,28,20003,-54
2022-09-08 09:34:54,17.70,17.70,17.70,67.10,1049738,28,19999,-56
2022-09-08 09:35:24,17.70,17.70,17.70,32.50,1049781,28,19916,-54
2022-09-08 09:36:01,17.70,17.70,17.70,24.10,1050083,28,20380,-56
2022-09-08 09:36:40,17.70,17.70,17.70,20.60,1049865,28,19916,-54
2022-09-08 09:37:29,17.70,17.70,17.70,38.90,1049997,28,20377,-52
2022-09-08 09:38:18,17.70,17.70,17.70,45.30,1049745,28,19908,-51
2022-09-08 09:38:51,17.80,17.80,17.80,16.90,1049725,28,19948,-53
2022-09-08 09:39:22,17.80,17.80,17.80,11.70,1049791,28,19905,-56
2022-09-08 09:39:52,17.90,17.90,17.90,10.50,1049823,28,19962,-52
2022-09-08 09:40:23,17.80,17.80,17.80,1.00,1049201,28,19909,-54
2022-09-08 09:40:59,17.80,17.80,17.80,1.00,1049545,28,20327,-55
2022-09-08 09:41:30,17.90,17.90,17.90,1.00,1049493,28,19909,-55
2022-09-08 09:42:13,17.80,17.80,17.80,1.00,1049510,28,19905,-53
2022-09-08 09:42:49,17.80,17.80,17.80,1.00,1049892,28,20080,-57
2022-09-08 09:43:30,17.90,17.90,17.90,1.00,1049381,28,19904,-55
2022-09-08 09:44:13,17.90,17.90,17.90,1.00,1049792,28,19904,-55
2022-09-08 09:44:58,17.80,17.80,17.80,2.30,1049788,28,20411,-51
2022-09-08 09:45:32,17.90,17.90,17.90,1.00,1049806,28,19940,-52
2022-09-08 09:46:18,18.10,18.10,18.10,1.00,1049822,28,19909,-56
2022-09-08 09:46:48,18.00,18.00,18.00,1.00,1050018,28,19901,-53
2022-09-08 09:47:25,18.10,18.10,18.10,1.00,1050049,28,20358,-55
2022-09-08 09:48:02,18.30,18.30,18.30,1.00,1049851,28,19950,-53
2022-09-08 09:48:52,18.40,18.40,18.40,1.00,1049362,28,19912,-52
2022-09-08 09:49:38,18.40,18.40,18.40,1.00,1049533,28,19911,-53
2022-09-08 09:50:30,18.50,18.50,18.50,1.00,1049509,28,19905,-56
2022-09-08 09:51:13,18.60,18.60,18.60,1.00,1049825,28,20368,-51
2022-09-08 09:52:08,18.70,18.70,18.70,1.00,1049779,28,19905,-52
2022-09-08 09:52:48,18.70,18.70,18.70,1.00,1049900,28,19912,-56
2022-09-08 09:53:37,18.70,18.70,18.70,1.00,1049745,28,19938,-54
2022-09-08 09:54:17,18.50,18.50,18.50,1.00,1049808,28,19904,-55
2022-09-08 09:55:01,18.60,18.60,18.60,1.00,1049862,28,19968,-52
2022-09-08 09:55:52,18.60,18.60,18.60,1.00,1049655,28,20401,-56
2022-09-08 09:56:42,18.70,18.70,18.70,1.00,1048996,28,19904,-55
2022-09-08 09:57:19,18.70,18.70,18.70,1.00,1049677,28,19906,-56
2022-09-08 09:57:53,18.90,18.90,18.90,1.00,1049928,28,20246,-56
2022-09-08 09:58:23,18.90,18.90,18.90,1.00,1050013,28,19916,-56
2022-09-08 09:59:12,18.90,18.90,18.90,1.00,1049683,28,20369,-57
2022-09-08 10:00:09,18.90,18.90,18.90,1.00,1049868,28,20255,-56
2022-09-08 10:00:58,19.00,19.00,19.00,1.00,1047976,28,19963,-56
2022-09-08 10:01:37,19.00,19.00,19.00,1.00,1050052,28,20365,-55
2022-09-08 10:02:17,19.00,19.00,19.00,1.00,1049906,28,19905,-55
2022-09-08 10:02:59,19.10,19.10,19.10,1.00,1049984,28,19931,-56
2022-09-08 10:03:33,19.00,19.00,19.00,1.00,1049835,28,20376,-56
2022-09-08 10:04:20,19.00,19.00,19.00,1.00,1050039,28,20427,-55
2022-09-08 10:04:50,19.00,19.00,19.00,1.00,1049893,28,20037,-56
2022-09-08 10:05:21,18.70,18.70,18.70,1.00,1050016,28,19909,-56
2022-09-08 10:05:51,18.70,18.70,18.70,1.00,1050096,28,19905,-56
2022-09-08 10:06:23,18.70,18.70,18.70,1.00,1049740,28,20006,-56
2022-09-08 10:07:05,18.80,18.80,18.80,1.00,1049544,28,19912,-56
2022-09-08 10:07:51,18.90,18.90,18.90,1.00,1049478,28,20418,-55
2022-09-08 10:08:34,19.00,19.00,19.00,1.00,1049800,28,19901,-56
2022-09-08 10:09:04,19.40,19.40,19.40,1.00,1049700,28,19905,-56
2022-09-08 10:09:54,19.80,19.80,19.80,1.00,1049953,28,19928,-54
2022-09-08 10:10:43,20.00,20.00,20.00,1.00,1049759,28,19907,-55
2022-09-08 10:11:19,20.50,20.50,20.50,1.00,1049860,28,19991,-56
2022-09-08 10:12:12,20.70,20.70,20.70,1.00,1049696,28,19901,-54
2022-09-08 10:12:48,20.80,20.80,20.80,1.00,1049737,28,19904,-55
2022-09-08 10:13:19,21.00,21.00,21.00,1.00,1049645,28,19904,-55
2022-09-08 10:13:59,20.90,20.90,20.90,99.90,1049756,28,20350,-54
2022-09-08 10:14:41,20.80,20.80,20.80,99.90,1045252,28,19996,-53
2022-09-08 10:15:29,20.70,20.70,20.70,99.90,1045226,28,19912,-55
2022-09-08 10:16:00,20.70,20.70,20.70,99.90,1045349,28,19923,-53
2022-09-08 10:16:33,20.60,20.60,20.60,99.90,1049677,28,19950,-56
2022-09-08 10:17:26,20.70,20.70,20.70,1.00,1049744,28,19911,-57
2022-09-08 10:18:16,20.90,20.90,20.90,1.00,1048275,28,20039,-55
2022-09-08 10:18:55,20.70,20.70,20.70,99.90,1048757,28,19912,-58
2022-09-08 10:19:46,20.70,20.70,20.70,1.00,1049404,28,19958,-57
2022-09-08 10:20:33,20.80,20.80,20.80,99.90,1049712,28,19904,-57
2022-09-08 10:21:24,20.90,20.90,20.90,99.90,1049663,28,19982,-57
2022-09-08 10:21:54,20.80,20.80,20.80,99.90,1049834,28,19946,-56
2022-09-08 10:22:25,21.00,21.00,21.00,99.90,1049676,28,20003,-57
2022-09-08 10:22:55,21.00,21.00,21.00,88.00,1049708,28,20381,-56
2022-09-08 10:23:45,21.10,21.10,21.10,78.60,1049705,28,19909,-58
2022-09-08 10:24:18,21.20,21.20,21.20,1.00,1049637,28,19904,-57
2022-09-08 10:24:57,21.60,21.60,21.60,1.00,1049732,28,20369,-59
2022-09-08 10:25:27,22.10,22.10,22.10,1.00,1049844,28,20367,-56
2022-09-08 10:26:17,22.60,22.60,22.60,99.90,1049701,28,19908,-57
2022-09-08 10:26:50,23.00,23.00,23.00,1.00,1049628,28,19911,-57
2022-09-08 10:27:21,23.10,23.10,23.10,35.40,1049651,28,20023,-56
2022-09-08 10:27:51,23.10,23.10,23.10,1.00,1049686,28,20418,-58
2022-09-08 10:28:22,23.20,23.20,23.20,1.00,1049903,28,19976,-56
2022-09-08 10:29:11,23.20,23.20,23.20,1.00,1049488,28,19982,-59
2022-09-08 10:29:48,23.20,23.20,23.20,1.00,1049725,28,19969,-58
2022-09-08 10:30:18,23.10,23.10,23.10,1.00,1049748,28,20314,-56
2022-09-08 10:31:03,23.20,23.20,23.20,1.00,1049886,28,19900,-56
2022-09-08 10:31:44,23.30,23.30,23.30,1.00,1049703,28,19911,-55
2022-09-08 10:32:14,23.40,23.40,23.40,1.00,1049930,28,20285,-56
2022-09-08 10:33:03,23.80,23.80,23.80,1.00,1049705,28,19900,-57
2022-09-08 10:33:49,24.10,24.10,24.10,1.00,1049662,28,19905,-56
2022-09-08 10:34:19,24.60,24.60,24.60,1.00,1049425,28,19911,-56
2022-09-08 10:35:05,24.70,24.70,24.70,99.90,1049422,28,19912,-56
2022-09-08 10:35:37,24.90,24.90,24.90,99.90,1049775,28,19908,-58
2022-09-08 10:36:09,24.90,24.90,24.90,99.90,1049512,28,20427,-57
2022-09-08 10:36:48,25.10,25.10,25.10,99.90,1049640,28,19904,-57
2022-09-08 10:37:21,25.20,25.20,25.20,10.70,1049700,28,20250,-57
2022-09-08 10:38:00,25.10,25.10,25.10,1.00,1049617,28,19965,-56
2022-09-08 10:38:31,24.80,24.80,24.80,1.00,1049266,28,19958,-57
2022-09-08 10:39:20,24.60,24.60,24.60,1.00,1049154,28,20359,-56
2022-09-08 10:39:56,24.70,24.70,24.70,1.00,1049446,28,19976,-57
2022-09-08 10:40:33,24.60,24.60,24.60,1.00,1049571,28,20007,-57
2022-09-08 10:41:22,24.50,24.50,24.50,1.00,1049575,28,19916,-58
2022-09-08 10:42:11,24.40,24.40,24.40,1.00,1049514,28,19908,-55
2022-09-08 10:42:46,24.60,24.60,24.60,1.00,1049155,28,19909,-58
2022-09-08 10:43:19,24.90,24.90,24.90,1.00,1049263,28,20018,-57
2022-09-08 10:43:58,24.70,24.70,24.70,1.00,1049353,28,20054,-57
2022-09-08 10:44:44,25.00,25.00,25.00,1.00,1049647,28,20399,-55
2022-09-08 10:45:15,25.00,25.00,25.00,1.00,1049892,28,19944,-58
2022-09-08 10:45:56,25.10,25.10,25.10,1.00,1049708,28,20027,-57
2022-09-08 10:46:41,25.10,25.10,25.10,1.00,1049650,28,20323,-56
2022-09-08 10:47:12,25.50,25.50,25.50,1.00,1049867,28,20306,-58
2022-09-08 10:47:42,25.30,25.30,25.30,1.00,1049703,28,19915,-57
2022-09-08 10:48:36,25.20,25.20,25.20,1.00,1049718,28,20298,-57
2022-09-08 10:49:27,25.20,25.20,25.20,1.00,1043829,28,20342,-54
2022-09-08 10:50:10,25.40,25.40,25.40,1.00,1049708,28,20012,-56
2022-09-08 10:50:51,25.90,25.90,25.90,1.00,1049588,28,19912,-55
2022-09-08 10:51:27,25.80,25.80,25.80,1.00,1049602,28,19911,-58
2022-09-08 10:51:58,25.80,25.80,25.80,1.00,1049510,28,20365,-58
2022-09-08 10:52:32,25.70,25.70,25.70,1.00,1049493,28,19915,-58
2022-09-08 10:53:41,25.50,25.50,25.50,1.00,1049430,28,19909,-54
2022-09-08 10:54:34,25.50,25.50,25.50,1.00,1040928,28,19913,-55
2022-09-08 10:55:07,26.20,26.20,26.20,1.00,1040820,28,19905,-59
2022-09-08 10:55:40,26.80,26.80,26.80,1.00,1040751,28,19981,-56
2022-09-08 10:56:15,26.80,26.80,26.80,1.00,1040951,28,19996,-55
2022-09-08 10:56:47,27.10,27.10,27.10,1.00,1040934,28,19909,-56
2022-09-08 10:57:18,27.50,27.50,27.50,1.00,1040799,28,20291,-56
2022-09-08 10:58:07,27.50,27.50,27.50,99.90,1040966,28,19909,-56
2022-09-08 10:58:38,27.40,27.40,27.40,99.90,1040707,28,20400,-55
2022-09-08 10:59:15,27.90,27.90,27.90,99.90,1040568,28,19921,-57
2022-09-08 11:00:05,28.00,28.00,28.00,99.90,1040719,28,19949,-55
2022-09-08 11:00:54,28.00,28.00,28.00,1.00,1040886,28,20290,-56
2022-09-08 11:01:27,27.90,27.90,27.90,1.00,1040801,28,19963,-57
2022-09-08 11:02:07,27.70,27.70,27.70,1.00,1040880,28,19962,-55
2022-09-08 11:02:56,27.90,27.90,27.90,1.00,1040773,28,19948,-59
2022-09-08 11:04:05,28.10,28.10,28.10,1.00,1040856,28,19909,-57
2022-09-08 11:04:48,28.00,28.00,28.00,1.00,1028639,28,20407,-56
2022-09-08 11:05:34,27.70,27.70,27.70,1.00,1028772,28,19965,-56
2022-09-08 11:06:15,27.80,27.80,27.80,1.00,1028776,28,19910,-55
2022-09-08 11:07:15,27.40,27.40,27.40,1.00,1028731,28,19917,-54
2022-09-08 11:07:51,27.00,27.00,27.00,1.00,1009029,29,20436,-54
2022-09-08 11:08:40,26.60,26.60,26.60,1.00,1028717,28,19916,-56
2022-09-08 11:09:20,26.20,26.20,26.20,1.00,1028426,28,19966,-57
2022-09-08 11:10:13,25.40,25.40,25.40,1.00,1028768,28,19913,-57
2022-09-08 11:10:46,25.10,25.10,25.10,1.00,1028884,28,19957,-57
2022-09-08 11:11:19,24.80,24.80,24.80,1.00,1028804,28,19918,-58
2022-09-08 11:12:13,24.80,24.80,24.80,1.00,1028789,28,19910,-54
2022-09-08 11:13:16,24.50,24.50,24.50,1.00,1028735,28,19947,-56
2022-09-08 11:13:55,24.40,24.40,24.40,1.00,1008975,29,20436,-55
2022-09-08 11:14:52,24.40,24.40,24.40,1.00,1009156,29,19911,-56
2022-09-08 11:15:47,23.90,23.90,23.90,1.00,993855,29,19913,-55
2022-09-08 11:16:24,23.90,23.90,23.90,1.00,1008810,29,19919,-55
2022-09-08 11:17:02,24.50,24.50,24.50,1.00,1009098,29,19970,-53
2022-09-08 11:17:42,24.90,24.90,24.90,6.30,1009042,29,19912,-57
2022-09-08 11:18:27,25.50,25.50,25.50,99.90,1009069,29,19918,-58
2022-09-08 11:19:16,26.10,26.10,26.10,90.00,1008899,29,20451,-56
2022-09-08 11:19:51,26.70,26.70,26.70,21.30,1009116,29,20417,-56
2022-09-08 11:20:27,26.40,26.40,26.40,1.00,1009228,29,19904,-56
2022-09-08 11:21:00,26.30,26.30,26.30,1.00,1009169,29,19915,-54
2022-09-08 11:21:36,26.60,26.60,26.60,1.00,1009408,29,20003,-58
2022-09-08 11:22:14,27.40,27.40,27.40,1.00,1009228,29,19912,-57
2022-09-08 11:23:12,27.10,27.10,27.10,1.00,1009183,29,20410,-57
2022-09-08 11:23:54,26.70,26.70,26.70,1.00,1008960,29,19908,-55
2022-09-08 11:24:33,26.90,26.90,26.90,1.00,1008973,29,19908,-58
2022-09-08 11:25:10,26.90,26.90,26.90,1.00,1009252,29,20015,-53
2022-09-08 11:25:57,26.50,26.50,26.50,1.00,1009218,29,19908,-56
2022-09-08 11:26:31,26.30,26.30,26.30,1.00,1013068,29,20369,-56
2022-09-08 11:27:09,26.30,26.30,26.30,1.00,1012994,29,19912,-55
2022-09-08 11:27:46,26.30,26.30,26.30,1.00,1012887,29,20420,-57
2022-09-08 11:28:35,26.00,26.00,26.00,1.00,1013026,29,19908,-57
2022-09-08 11:29:09,25.80,25.80,25.80,1.00,1013058,29,19975,-56
2022-09-08 11:29:40,25.70,25.70,25.70,1.00,1012726,29,19908,-57
2022-09-08 11:30:19,25.40,25.40,25.40,1.00,1013283,29,19942,-57
2022-09-08 11:30:53,25.00,25.00,25.00,1.00,1013148,29,19908,-56
2022-09-08 11:31:23,25.10,25.10,25.10,1.00,1013101,29,19915,-57
2022-09-08 11:31:54,25.00,25.00,25.00,1.00,1013139,29,19950,-56
2022-09-08 11:32:34,25.00,25.00,25.00,1.00,1012826,29,19904,-57
2022-09-08 11:33:23,25.10,25.10,25.10,1.00,1012787,29,19947,-59
2022-09-08 11:34:09,25.30,25.30,25.30,1.00,1012899,29,19926,-53
2022-09-08 11:34:42,25.90,25.90,25.90,1.00,1012932,29,19915,-56
2022-09-08 11:35:28,26.60,26.60,26.60,1.00,1012856,29,19908,-57
2022-09-08 11:36:13,27.00,27.00,27.00,1.00,1012968,29,19908,-55
2022-09-08 11:36:46,27.30,27.30,27.30,1.00,1028610,28,20339,-57
2022-09-08 11:37:31,27.50,27.50,27.50,1.00,1028596,28,19950,-57
2022-09-08 11:38:15,28.00,28.00,28.00,1.00,1028677,28,19910,-56
2022-09-08 11:38:57,28.00,28.00,28.00,1.00,1027854,28,20203,-57
2022-09-08 11:39:27,27.90,27.90,27.90,1.00,1028582,28,20350,-56
2022-09-08 11:39:58,27.70,27.70,27.70,1.00,1028434,28,19965,-56
2022-09-08 11:40:47,27.70,27.70,27.70,1.00,1028734,28,20339,-56
2022-09-08 11:41:32,27.80,27.80,27.80,1.00,1024464,28,20005,-56
2022-09-08 11:42:21,27.40,27.40,27.40,1.00,1024641,29,19910,-56
2022-09-08 11:42:55,27.00,27.00,27.00,1.00,1025060,28,19911,-57
2022-09-08 11:43:29,26.70,26.70,26.70,1.00,1028611,28,19910,-57
2022-09-08 11:44:18,26.20,26.20,26.20,99.90,1028457,28,19910,-56
2022-09-08 11:44:55,25.90,25.90,25.90,99.90,1028683,28,20340,-58
2022-09-08 11:45:36,25.60,25.60,25.60,1.00,1028845,28,20318,-56
2022-09-08 11:46:06,25.20,25.20,25.20,1.00,1028667,28,20374,-57
2022-09-08 11:46:38,25.00,25.00,25.00,1.00,1028501,28,19910,-55
2022-09-08 11:47:26,24.70,24.70,24.70,1.00,1028433,28,20476,-57
2022-09-08 11:47:57,24.60,24.60,24.60,1.00,1028557,28,19911,-57
2022-09-08 11:48:39,24.20,24.20,24.20,1.00,1028663,28,19941,-57
2022-09-08 11:49:22,24.30,24.30,24.30,1.00,1028258,28,19917,-57
2022-09-08 11:50:13,24.10,24.10,24.10,1.00,1028513,28,19914,-55
2022-09-08 11:50:56,24.00,24.00,24.00,1.00,1049387,28,19912,-56
2022-09-08 11:51:27,24.30,24.30,24.30,1.00,1049414,28,19909,-56
2022-09-08 11:52:10,24.80,24.80,24.80,1.00,1049525,28,19998,-55
2022-09-08 11:52:59,25.20,25.20,25.20,1.00,1049470,28,19923,-55
2022-09-08 11:53:29,26.00,26.00,26.00,1.00,1049377,28,20459,-57
2022-09-08 11:54:06,26.60,26.60,26.60,1.00,1049335,28,19912,-57
2022-09-08 11:54:48,27.20,27.20,27.20,1.00,1049193,28,20254,-56
2022-09-08 11:55:27,27.50,27.50,27.50,1.00,1049218,28,19912,-57
2022-09-08 11:55:58,28.10,28.10,28.10,1.00,1049399,28,20318,-57
2022-09-08 11:56:47,28.40,28.40,28.40,1.00,1049511,28,19962,-56
2022-09-08 11:57:37,28.20,28.20,28.20,99.90,1049107,28,19904,-57
2022-09-08 11:58:07,28.20,28.20,28.20,99.90,1048898,28,19931,-57
2022-09-08 11:58:41,28.20,28.20,28.20,99.90,1049193,28,20439,-58
2022-09-08 11:59:20,28.30,28.30,28.30,99.90,1048710,28,19935,-57
2022-09-08 12:00:03,28.40,28.40,28.40,99.90,1049018,28,19908,-53
2022-09-08 12:00:36,28.60,28.60,28.60,99.90,1044833,28,19912,-56
2022-09-08 12:01:24,28.40,28.40,28.40,99.90,1048172,28,19905,-56
2022-09-08 12:02:13,28.60,28.60,28.60,99.90,1049009,28,19912,-57
2022-09-08 12:03:03,28.50,28.50,28.50,99.90,1048976,28,19947,-57
2022-09-08 12:03:51,28.70,28.70,28.70,99.90,1048969,28,20265,-57
2022-09-08 12:04:41,28.70,28.70,28.70,99.90,1049139,28,19912,-55
2022-09-08 12:05:26,28.80,28.80,28.80,99.90,1049264,28,19911,-55
2022-09-08 12:06:13,29.40,29.40,29.40,99.90,1049327,28,19905,-56
2022-09-08 12:06:59,29.80,29.80,29.80,99.90,1049208,28,19954,-57
2022-09-08 12:07:33,30.10,30.10,30.10,99.90,1048816,28,19947,-54
2022-09-08 12:08:21,29.80,29.80,29.80,99.90,1049063,28,19913,-57
2022-09-08 12:09:04,29.80,29.80,29.80,91.10,1049051,28,19906,-56
2022-09-08 12:09:41,30.10,30.10,30.10,80.90,1049251,28,19912,-55
2022-09-08 12:10:27,30.70,30.70,30.70,91.60,1049296,28,19904,-57
2022-09-08 12:11:03,31.00,31.00,31.00,67.70,1049358,28,20000,-56
2022-09-08 12:11:37,31.30,31.30,31.30,1.00,1049209,28,19904,-55
2022-09-08 12:12:08,30.70,30.70,30.70,1.00,1049247,28,19943,-57
2022-09-08 12:12:38,30.50,30.50,30.50,1.00,1049389,28,19905,-57
2022-09-08 12:13:23,30.70,30.70,30.70,1.00,1049189,28,19905,-57
2022-09-08 12:13:56,31.00,31.00,31.00,1.00,1049240,28,19975,-53
2022-09-08 12:14:36,31.00,31.00,31.00,1.00,1049011,28,20222,-58
2022-09-08 12:15:28,30.80,30.80,30.80,1.00,1049007,28,19948,-56
2022-09-08 12:16:14,30.10,30.10,30.10,1.00,1048952,28,19923,-56
2022-09-08 12:17:03,29.30,29.30,29.30,1.00,1049073,28,19911,-53
2022-09-08 12:17:37,29.10,29.10,29.10,1.00,1049362,28,20345,-56
2022-09-08 12:18:21,28.80,28.80,28.80,1.00,1049204,28,19905,-59
2022-09-08 12:19:12,28.50,28.50,28.50,1.00,1049104,28,19991,-56
2022-09-08 12:20:00,28.10,28.10,28.10,1.00,1048899,28,19909,-57
2022-09-08 12:20:43,27.60,27.60,27.60,1.00,1048898,28,19999,-53
2022-09-08 12:21:34,27.20,27.20,27.20,1.00,1048866,28,19916,-57
2022-09-08 12:22:11,26.90,26.90,26.90,1.00,1045141,28,19915,-56
2022-09-08 12:22:50,26.20,26.20,26.20,1.00,1048924,28,19908,-56
2022-09-08 12:23:39,26.30,26.30,26.30,1.00,1048812,28,20007,-57
2022-09-08 12:24:10,25.90,25.90,25.90,1.00,1049325,28,19957,-56
2022-09-08 12:24:46,25.90,25.90,25.90,1.00,1049247,28,19912,-53
2022-09-08 12:25:17,25.70,25.70,25.70,1.00,1049295,28,19959,-55
2022-09-08 12:26:06,25.70,25.70,25.70,1.00,1048850,28,19908,-56
2022-09-08 12:26:45,25.60,25.60,25.60,1.00,1049007,28,20001,-56
2022-09-08 12:27:25,25.40,25.40,25.40,1.00,1049182,28,19909,-54
2022-09-08 12:27:59,25.30,25.30,25.30,1.00,1049423,28,20237,-55
2022-09-08 12:28:29,25.20,25.20,25.20,1.00,1049230,28,20346,-55
2022-09-08 12:29:09,25.40,25.40,25.40,1.00,1048673,28,20004,-54
2022-09-08 12:30:02,25.70,25.70,25.70,1.00,1049117,28,19995,-56
2022-09-08 12:30:47,26.20,26.20,26.20,1.00,1049116,28,19908,-57
2022-09-08 12:31:45,26.90,26.90,26.90,1.00,1049401,28,19954,-57
2022-09-08 12:32:18,27.40,27.40,27.40,1.00,1049433,28,19915,-56
2022-09-08 12:33:08,27.60,27.60,27.60,1.00,1049262,28,20374,-57
2022-09-08 12:33:45,28.10,28.10,28.10,1.00,1049287,28,20350,-54
2022-09-08 12:34:22,28.40,28.40,28.40,1.00,1049441,28,20011,-56
2022-09-08 12:35:08,28.60,28.60,28.60,1.00,1049290,28,20468,-53
2022-09-08 12:36:00,29.40,29.40,29.40,1.00,1049379,28,19952,-57
2022-09-08 12:36:57,29.70,29.70,29.70,1.00,1049299,28,19909,-52
2022-09-08 12:37:36,30.20,30.20,30.20,1.00,1047041,28,20372,-54
2022-09-08 12:38:25,30.20,30.20,30.20,1.00,1049162,28,19959,-54
2022-09-08 12:39:02,30.80,30.80,30.80,1.00,1048889,28,19919,-57
2022-09-08 12:39:51,30.90,30.90,30.90,1.00,1049257,28,20349,-56
2022-09-08 12:40:24,30.80,30.80,30.80,1.00,1049266,28,20339,-57
2022-09-08 12:41:23,30.60,30.60,30.60,1.00,1049367,28,19905,-54
2022-09-08 12:42:12,31.10,31.10,31.10,1.00,1049844,28,20346,-56
2022-09-08 12:42:48,31.20,31.20,31.20,1.00,1050201,28,19955,-56
2022-09-08 12:43:20,31.60,31.60,31.60,1.00,1049953,28,19908,-57
2022-09-08 12:43:58,31.60,31.60,31.60,1.00,1049999,28,19902,-56
2022-09-08 12:44:31,32.20,32.20,32.20,1.00,1050092,28,20430,-57
2022-09-08 12:45:18,32.80,32.80,32.80,1.00,1050080,28,19909,-57
2022-09-08 12:46:13,31.90,31.90,31.90,1.00,1050090,28,19901,-57
2022-09-08 12:46:50,31.60,31.60,31.60,1.00,1050216,28,19954,-55
2022-09-08 12:47:32,32.20,32.20,32.20,1.00,1049713,28,20320,-55
2022-09-08 12:48:03,32.30,32.30,32.30,1.00,1049792,28,19905,-57
2022-09-08 12:48:33,32.80,32.80,32.80,1.00,1049723,28,20047,-57
2022-09-08 12:49:22,33.00,33.00,33.00,99.90,1049604,28,19999,-56
2022-09-08 12:50:11,33.30,33.30,33.30,1.00,1050088,28,19904,-57
2022-09-08 12:50:46,33.80,33.80,33.80,99.90,1049997,28,19911,-56
2022-09-08 12:51:28,33.80,33.80,33.80,99.90,1050103,28,19912,-57
2022-09-08 12:52:00,34.00,34.00,34.00,99.90,1050017,28,20336,-55
2022-09-08 12:52:42,34.40,34.40,34.40,99.90,1050127,28,20430,-55
2022-09-08 12:53:18,34.40,34.40,34.40,99.90,1049658,28,19905,-55
2022-09-08 12:53:52,34.30,34.30,34.30,99.90,1049633,28,19904,-56
2022-09-08 12:54:23,34.40,34.40,34.40,99.90,1049761,28,19900,-57
2022-09-08 12:55:00,34.90,34.90,34.90,99.90,1049777,28,19904,-56
2022-09-08 12:55:40,34.60,34.60,34.60,99.90,1049930,28,19905,-57
2022-09-08 12:56:29,34.40,34.40,34.40,99.90,1049922,28,19904,-57
2022-09-08 12:57:16,33.70,33.70,33.70,29.70,1050050,28,19904,-56
2022-09-08 12:57:54,33.70,33.70,33.70,32.80,1049875,28,19913,-55
2022-09-08 12:58:27,33.20,33.20,33.20,1.00,1049819,28,19900,-56
2022-09-08 12:59:14,32.80,32.80,32.80,1.00,1049625,28,20006,-56
2022-09-08 12:59:48,32.40,32.40,32.40,1.00,1050048,28,20003,-57
2022-09-08 13:00:22,31.40,31.40,31.40,1.00,1050206,28,20277,-57
2022-09-08 13:00:53,30.40,30.40,30.40,1.00,1050006,28,19958,-55
2022-09-08 13:01:33,29.80,29.80,29.80,1.00,1049993,28,19904,-55
2022-09-08 13:02:22,29.30,29.30,29.30,1.00,1049723,28,19970,-55
2022-09-08 13:03:02,28.70,28.70,28.70,1.00,1050246,28,19904,-56
2022-09-08 13:03:33,28.70,28.70,28.70,1.00,1050470,28,19904,-57
2022-09-08 13:04:17,28.90,28.90,28.90,1.00,1050113,28,20368,-57
2022-09-08 13:05:06,29.60,29.60,29.60,1.00,1049634,28,19943,-58
2022-09-08 13:05:39,30.30,30.30,30.30,33.80,1049652,28,20438,-58
2022-09-08 13:06:13,31.80,31.80,31.80,99.90,1049782,28,19950,-57
2022-09-08 13:06:59,32.80,32.80,32.80,99.90,1049948,28,20391,-57
2022-09-08 13:07:46,33.30,33.30,33.30,7.90,1049977,28,20373,-57
2022-09-08 13:08:23,33.00,33.00,33.00,1.00,1049863,28,19905,-57
2022-09-08 13:08:56,32.30,32.30,32.30,1.00,1049910,28,20324,-58
2022-09-08 13:09:32,31.90,31.90,31.90,1.00,1049525,28,20316,-57
2022-09-08 13:10:14,32.10,32.10,32.10,1.00,1049918,28,20354,-57
2022-09-08 13:10:46,31.40,31.40,31.40,1.00,1049813,28,19954,-57
2022-09-08 13:11:24,30.60,30.60,30.60,1.00,1050090,28,19912,-57
2022-09-08 13:12:02,30.20,30.20,30.20,1.00,1050279,28,19908,-56
2022-09-08 13:12:46,29.90,29.90,29.90,1.00,1050522,28,19905,-56
2022-09-08 13:13:22,29.50,29.50,29.50,1.00,1050306,28,19959,-57
2022-09-08 13:13:54,29.30,29.30,29.30,1.00,1049940,28,19905,-57
2022-09-08 13:14:45,29.10,29.10,29.10,1.00,1050057,28,19919,-57
2022-09-08 13:15:24,28.90,28.90,28.90,1.00,1042690,28,19905,-59
2022-09-08 13:16:06,28.30,28.30,28.30,1.00,1050342,28,19905,-56
2022-09-08 13:17:02,27.40,27.40,27.40,1.00,1050129,28,19904,-57
2022-09-08 13:17:39,27.50,27.50,27.50,1.00,1049887,28,19911,-55
2022-09-08 13:18:17,27.90,27.90,27.90,1.00,1049805,28,19905,-55
2022-09-08 13:18:48,28.20,28.20,28.20,1.00,1049900,28,19958,-57
2022-09-08 13:19:18,28.50,28.50,28.50,1.00,1049730,28,19966,-57
2022-09-08 13:20:07,28.40,28.40,28.40,1.00,1049700,28,19908,-55
2022-09-08 13:20:40,28.60,28.60,28.60,1.00,1049473,28,19909,-56
2022-09-08 13:21:14,29.50,29.50,29.50,1.00,1049622,28,19922,-56
2022-09-08 13:22:03,30.00,30.00,30.00,1.00,1049754,28,19951,-55
2022-09-08 13:22:44,30.50,30.50,30.50,1.00,1049980,28,20361,-57
2022-09-08 13:23:33,31.20,31.20,31.20,1.00,1050227,28,19911,-57
2022-09-08 13:24:06,31.20,31.20,31.20,1.00,1049834,28,19944,-56
2022-09-08 13:24:55,31.90,31.90,31.90,1.00,1050045,28,20050,-57
2022-09-08 13:25:32,32.10,32.10,32.10,1.00,1049835,28,19963,-57
2022-09-08 13:26:15,31.50,31.50,31.50,1.00,1050265,28,19951,-57
2022-09-08 13:27:04,31.30,31.30,31.30,1.00,1050020,28,19915,-58
2022-09-08 13:27:46,31.00,31.00,31.00,1.00,1049827,28,19904,-57
2022-09-08 13:28:17,31.30,31.30,31.30,1.00,1049841,28,20413,-57
2022-09-08 13:28:57,31.60,31.60,31.60,1.00,1049857,28,19915,-57
2022-09-08 13:29:47,31.70,31.70,31.70,1.00,1049839,28,19915,-56
2022-09-08 13:30:18,31.20,31.20,31.20,1.00,1049738,28,20454,-53
2022-09-08 13:31:06,31.50,31.50,31.50,1.00,1049874,28,19908,-55
2022-09-08 13:31:45,31.60,31.60,31.60,1.00,1049705,28,19909,-56
2022-09-08 13:32:19,31.20,31.20,31.20,1.00,1049926,28,19916,-54
2022-09-08 13:32:50,31.00,31.00,31.00,1.00,1049755,28,20413,-56
2022-09-08 13:33:39,30.70,30.70,30.70,1.00,1049796,28,19908,-55
2022-09-08 13:34:28,30.40,30.40,30.40,1.00,1049741,28,19922,-56
2022-09-08 13:35:00,30.00,30.00,30.00,1.00,1049959,28,19908,-57
2022-09-08 13:35:36,29.40,29.40,29.40,1.00,1049977,28,20281,-57
2022-09-08 13:36:08,29.50,29.50,29.50,1.00,1049970,28,19948,-58
2022-09-08 13:36:57,29.50,29.50,29.50,1.00,1050136,28,19904,-56
2022-09-08 13:37:30,29.80,29.80,29.80,1.00,1050030,28,19971,-57
2022-09-08 13:38:01,29.70,29.70,29.70,1.00,1049848,28,19908,-56
2022-09-08 13:38:31,29.50,29.50,29.50,1.00,1049944,28,20277,-58
2022-09-08 13:39:21,29.70,29.70,29.70,1.00,1049559,28,20010,-57
2022-09-08 13:39:59,29.70,29.70,29.70,1.00,1049844,28,19910,-57
2022-09-08 13:40:30,30.30,30.30,30.30,1.00,1049790,28,19988,-56
2022-09-08 13:41:09,30.50,30.50,30.50,1.00,1049748,28,19904,-57
2022-09-08 13:42:12,31.00,31.00,31.00,1.00,1049787,28,19904,-56
2022-09-08 13:42:54,31.60,31.60,31.60,1.00,1041236,28,20371,-55
2022-09-08 13:43:34,32.70,32.70,32.70,1.00,1041084,28,19956,-55
2022-09-08 13:44:28,32.30,32.30,32.30,1.00,1041168,28,20001,-56
2022-09-08 13:44:58,32.90,32.90,32.90,1.00,1035678,28,20402,-57
2022-09-08 13:45:35,32.60,32.60,32.60,1.00,1041055,28,19956,-56
2022-09-08 13:46:26,32.70,32.70,32.70,1.00,1041083,28,19905,-56
2022-09-08 13:46:57,32.70,32.70,32.70,1.00,1041179,28,20266,-57
2022-09-08 13:47:43,32.40,32.40,32.40,1.00,1040994,28,19936,-56
2022-09-08 13:48:31,32.20,32.20,32.20,1.00,1041124,28,19925,-58
2022-09-08 13:49:02,32.30,32.30,32.30,1.00,1040949,28,19909,-56
2022-09-08 13:49:53,32.00,32.00,32.00,1.00,1041044,28,19913,-56
2022-09-08 13:50:41,31.90,31.90,31.90,1.00,1040949,28,19909,-56
2022-09-08 13:51:25,32.30,32.30,32.30,1.00,1041068,28,20246,-57
2022-09-08 13:52:03,32.50,32.50,32.50,1.00,1040906,28,19905,-57
2022-09-08 13:52:49,32.90,32.90,32.90,1.00,1041156,28,20295,-58
2022-09-08 13:53:31,33.50,33.50,33.50,1.00,1041106,28,19937,-57
2022-09-08 13:54:15,33.90,33.90,33.90,1.00,1041012,28,19916,-56
2022-09-08 13:54:57,34.20,34.20,34.20,1.00,1041101,28,19913,-57
2022-09-08 13:55:46,34.40,34.40,34.40,1.00,1041084,28,19911,-58
2022-09-08 13:56:42,35.00,35.00,35.00,1.00,1041354,28,19933,-57
2022-09-08 13:57:31,34.60,34.60,34.60,1.00,1041061,28,19955,-58
2022-09-08 13:58:20,34.30,34.30,34.30,1.00,1041043,28,19916,-58
2022-09-08 13:58:54,34.70,34.70,34.70,1.00,1040790,28,19905,-55
2022-09-08 13:59:42,34.70,34.70,34.70,1.00,1040914,28,20321,-56
2022-09-08 14:00:14,34.30,34.30,34.30,1.00,1041003,28,19963,-54
2022-09-08 14:01:04,33.10,33.10,33.10,1.00,1040945,28,20251,-56
2022-09-08 14:01:37,32.90,32.90,32.90,1.00,1041053,28,19909,-56
2022-09-08 14:02:37,33.00,33.00,33.00,1.00,1041005,28,19909,-55
2022-09-08 14:03:09,32.80,32.80,32.80,1.00,1032623,28,19913,-54
2022-09-08 14:03:42,32.30,32.30,32.30,1.00,1040825,28,19905,-56
2022-09-08 14:04:13,32.20,32.20,32.20,1.00,1040931,28,20017,-56
2022-09-08 14:04:46,32.40,32.40,32.40,1.00,1041038,28,19905,-55
2022-09-08 14:05:20,32.80,32.80,32.80,1.00,1036718,28,19909,-56
2022-09-08 14:05:52,32.90,32.90,32.90,1.00,1036795,28,19935,-57
2022-09-08 14:06:28,33.40,33.40,33.40,1.00,1036970,28,20000,-56
2022-09-08 14:07:01,33.50,33.50,33.50,1.00,1038403,28,20350,-57
2022-09-08 14:07:34,33.60,33.60,33.60,1.00,1040884,28,19955,-54
2022-09-08 14:08:13,33.70,33.70,33.70,1.00,1040945,28,20011,-56
2022-09-08 14:08:55,33.90,33.90,33.90,1.00,1040962,28,19996,-57
2022-09-08 14:09:27,34.20,34.20,34.20,1.00,1040854,28,20015,-57
2022-09-08 14:10:13,33.70,33.70,33.70,1.00,1040974,28,19916,-57
2022-09-08 14:10:49,33.60,33.60,33.60,1.00,1041024,28,19945,-56
2022-09-08 14:11:25,33.00,33.00,33.00,1.00,1036829,28,19914,-54
2022-09-08 14:11:56,33.00,33.00,33.00,1.00,1036751,28,19913,-57
2022-09-08 14:12:27,33.20,33.20,33.20,1.00,1036789,28,19905,-55
2022-09-08 14:13:01,33.00,33.00,33.00,1.00,1037721,28,19996,-55
2022-09-08 14:13:33,32.40,32.40,32.40,1.00,1040933,28,19975,-56
2022-09-08 14:14:29,32.30,32.30,32.30,1.00,1040876,28,19909,-57
2022-09-08 14:15:12,32.50,32.50,32.50,1.00,1032636,28,20282,-52
2022-09-08 14:15:52,32.80,32.80,32.80,1.00,1037281,28,20047,-55
2022-09-08 14:16:30,33.20,33.20,33.20,1.00,1040815,28,19909,-54
2022-09-08 14:17:08,33.80,33.80,33.80,1.00,1040828,28,19909,-53
2022-09-08 14:17:50,34.30,34.30,34.30,1.00,1040835,28,20046,-54
2022-09-08 14:18:30,34.90,34.90,34.90,1.00,1040846,28,19996,-53
2022-09-08 14:19:09,35.00,35.00,35.00,1.00,1040567,28,19921,-54
2022-09-08 14:19:44,35.40,35.40,35.40,1.00,1049597,28,19912,-55
2022-09-08 14:20:27,36.20,36.20,36.20,1.00,1049649,28,19912,-51
2022-09-08 14:20:57,36.20,36.20,36.20,1.00,1049540,28,20370,-56
2022-09-08 14:21:34,35.50,35.50,35.50,1.00,1049691,28,19912,-52
2022-09-08 14:22:23,35.10,35.10,35.10,1.00,1049584,28,19943,-54
2022-09-08 14:22:53,34.50,34.50,34.50,1.00,1049558,28,19986,-55
2022-09-08 14:23:42,33.80,33.80,33.80,1.00,1049249,28,20065,-52
2022-09-08 14:24:22,33.40,33.40,33.40,1.00,1049574,28,19904,-55
2022-09-08 14:24:58,33.00,33.00,33.00,1.00,1049356,28,19912,-55
2022-09-08 14:25:31,33.20,33.20,33.20,1.00,1049644,28,19911,-54
2022-09-08 14:26:22,32.80,32.80,32.80,1.00,1049607,28,19916,-52
2022-09-08 14:26:56,32.40,32.40,32.40,1.00,1049406,28,19905,-53
2022-09-08 14:27:38,32.50,32.50,32.50,1.00,1049400,28,19936,-53
2022-09-08 14:28:14,32.30,32.30,32.30,1.00,1049426,28,19991,-53
2022-09-08 14:28:57,32.20,32.20,32.20,1.00,1049530,28,19904,-51
2022-09-08 14:29:43,32.40,32.40,32.40,1.00,1049509,28,19912,-54
2022-09-08 14:30:21,33.00,33.00,33.00,1.00,1049695,28,19904,-52
2022-09-08 14:31:10,33.50,33.50,33.50,1.00,1049482,28,19911,-50
2022-09-08 14:31:46,33.90,33.90,33.90,1.00,1049561,28,19905,-51
2022-09-08 14:32:25,34.70,34.70,34.70,1.00,1049555,28,19944,-52
2022-09-08 14:32:57,34.90,34.90,34.90,1.00,1049492,28,19908,-51
2022-09-08 14:33:30,35.20,35.20,35.20,1.00,1049542,28,20367,-52
2022-09-08 14:34:20,35.30,35.30,35.30,1.00,1049272,28,19904,-52
2022-09-08 14:34:57,35.10,35.10,35.10,1.00,1049054,28,19904,-53
2022-09-08 14:35:36,34.80,34.80,34.80,1.00,1049250,28,20006,-52
2022-09-08 14:36:07,35.30,35.30,35.30,1.00,1049339,28,19908,-54
2022-09-08 14:36:47,35.20,35.20,35.20,1.00,1049426,28,19913,-54
2022-09-08 14:37:22,34.70,34.70,34.70,1.00,1049097,28,19908,-54
2022-09-08 14:38:01,34.20,34.20,34.20,1.00,1049168,28,19905,-51
2022-09-08 14:38:43,34.30,34.30,34.30,1.00,1049330,28,19908,-53
2022-09-08 14:39:26,34.10,34.10,34.10,1.00,1049124,28,19913,-53
2022-09-08 14:40:15,33.50,33.50,33.50,1.00,1049462,28,20021,-51
2022-09-08 14:40:47,33.80,33.80,33.80,1.00,1049537,28,20343,-53
2022-09-08 14:41:20,33.60,33.60,33.60,1.00,1049426,28,20361,-53
2022-09-08 14:41:52,33.20,33.20,33.20,1.00,1049460,28,19930,-51
2022-09-08 14:42:24,32.50,32.50,32.50,1.00,1049566,28,19908,-50
2022-09-08 14:43:01,31.90,31.90,31.90,1.00,1049464,28,19909,-53
2022-09-08 14:44:01,31.30,31.30,31.30,1.00,1049423,28,20396,-50
2022-09-08 14:44:46,30.50,30.50,30.50,1.00,1040878,28,20385,-54
2022-09-08 14:45:32,29.40,29.40,29.40,1.00,1049569,28,19990,-54
2022-09-08 14:46:02,28.60,28.60,28.60,1.00,1049453,28,19916,-55
2022-09-08 14:46:47,28.70,28.70,28.70,1.00,1049468,28,20003,-54
2022-09-08 14:47:26,28.50,28.50,28.50,1.00,1049539,28,19908,-54
2022-09-08 14:48:01,28.90,28.90,28.90,1.00,1049424,28,19915,-56
2022-09-08 14:48:57,29.40,29.40,29.40,1.00,1049381,28,19908,-54
2022-09-08 14:49:27,30.00,30.00,30.00,1.00,1049461,28,20408,-54
2022-09-08 14:50:01,31.00,31.00,31.00,1.00,1049475,28,19960,-55
2022-09-08 14:50:47,31.40,31.40,31.40,1.00,1049310,28,19993,-58
2022-09-08 14:51:17,32.00,32.00,32.00,1.00,1049379,28,19912,-56
2022-09-08 14:51:57,32.10,32.10,32.10,1.00,1049435,28,20373,-56
2022-09-08 14:52:39,31.70,31.70,31.70,1.00,1049388,28,20008,-56
2022-09-08 14:53:30,31.60,31.60,31.60,1.00,1048944,28,19917,-56
2022-09-08 14:54:04,32.10,32.10,32.10,1.00,1049407,28,20308,-56
2022-09-08 14:54:43,32.00,32.00,32.00,1.00,1049373,28,19912,-58
2022-09-08 14:55:21,31.60,31.60,31.60,1.00,1049422,28,20281,-57
2022-09-08 14:55:55,31.80,31.80,31.80,1.00,1049420,28,19963,-58
2022-09-08 14:56:29,31.70,31.70,31.70,1.00,1049488,28,19913,-57
2022-09-08 14:57:24,31.10,31.10,31.10,1.00,1048947,28,19914,-55
2022-09-08 14:58:15,30.40,30.40,30.40,1.00,1041752,28,19909,-54
2022-09-08 14:58:49,30.00,30.00,30.00,1.00,1049256,28,19905,-55
2022-09-08 14:59:23,30.00,30.00,30.00,1.00,1049088,28,19912,-55
2022-09-08 15:00:09,29.70,29.70,29.70,1.00,1049314,28,19908,-54
2022-09-08 15:00:41,29.60,29.60,29.60,1.00,1049314,28,20265,-53
2022-09-08 15:01:18,29.40,29.40,29.40,1.00,1049305,28,19908,-54
2022-09-08 15:01:52,29.10,29.10,29.10,1.00,1049372,28,20376,-54
2022-09-08 15:02:24,28.60,28.60,28.60,1.00,1049112,28,19935,-56
2022-09-08 15:03:14,28.30,28.30,28.30,1.00,1049016,28,19916,-55
2022-09-08 15:03:51,27.90,27.90,27.90,1.00,1049077,28,19998,-54
2022-09-08 15:04:22,27.80,27.80,27.80,1.00,1049106,28,19995,-55
2022-09-08 15:05:04,27.90,27.90,27.90,1.00,1049088,28,20346,-51
2022-09-08 15:05:35,27.80,27.80,27.80,1.00,1049310,28,20277,-55
2022-09-08 15:06:10,27.20,27.20,27.20,1.00,1049333,28,19915,-52
2022-09-08 15:06:53,26.90,26.90,26.90,1.00,1049498,28,19909,-54
2022-09-08 15:07:25,26.60,26.60,26.60,1.00,1049262,28,19915,-52
2022-09-08 15:07:58,26.20,26.20,26.20,1.00,1049369,28,19954,-54
2022-09-08 15:08:31,25.90,25.90,25.90,1.00,1049125,28,20355,-50
2022-09-08 15:09:30,25.80,25.80,25.80,1.00,1048852,28,19910,-51
2022-09-08 15:10:01,25.90,25.90,25.90,1.00,1040817,28,19909,-54
2022-09-08 15:10:34,25.80,25.80,25.80,1.00,1049163,28,20269,-55
2022-09-08 15:11:23,26.20,26.20,26.20,1.00,1049553,28,20334,-56
2022-09-08 15:11:55,26.60,26.60,26.60,1.00,1049270,28,19913,-54
2022-09-08 15:12:25,26.90,26.90,26.90,1.00,1049242,28,20372,-56
2022-09-08 15:13:03,27.20,27.20,27.20,1.00,1049323,28,19916,-55
2022-09-08 15:13:34,27.50,27.50,27.50,1.00,1049073,28,19999,-54
2022-09-08 15:14:12,27.20,27.20,27.20,1.00,1048952,28,19908,-53
2022-09-08 15:14:47,26.90,26.90,26.90,1.00,1049068,28,19915,-55
2022-09-08 15:15:17,26.50,26.50,26.50,1.00,1049014,28,19905,-53
2022-09-08 15:15:48,26.30,26.30,26.30,1.00,1049155,28,20432,-55
2022-09-08 15:16:23,26.00,26.00,26.00,1.00,1049254,28,19913,-53
2022-09-08 15:16:57,26.00,26.00,26.00,1.00,1049112,28,19904,-53
2022-09-08 15:17:29,26.10,26.10,26.10,1.00,1049282,28,19909,-57
2022-09-08 15:18:01,26.60,26.60,26.60,1.00,1049374,28,19930,-56
2022-09-08 15:18:45,27.00,27.00,27.00,1.00,1049211,28,19958,-55
2022-09-08 15:19:16,26.80,26.80,26.80,1.00,1049074,28,19956,-53
2022-09-08 15:19:51,26.80,26.80,26.80,1.00,1049298,28,20277,-55
2022-09-08 15:20:27,26.80,26.80,26.80,1.00,1049224,28,20239,-52
2022-09-08 15:21:32,27.00,27.00,27.00,1.00,1048892,28,20312,-55
2022-09-08 15:22:09,27.40,27.40,27.40,1.00,1036484,28,19910,-55
2022-09-08 15:22:55,28.10,28.10,28.10,1.00,1038012,28,19996,-55
2022-09-08 15:23:30,28.70,28.70,28.70,1.00,1040677,28,19967,-55
2022-09-08 15:24:26,29.80,29.80,29.80,1.00,1040532,28,20334,-55
2022-09-08 15:24:57,30.40,30.40,30.40,1.00,1040653,28,19999,-53
2022-09-08 15:25:50,31.30,31.30,31.30,1.00,1040563,28,20392,-55
2022-09-08 15:26:31,31.50,31.50,31.50,1.00,1040781,28,20005,-56
2022-09-08 15:27:21,31.40,31.40,31.40,1.00,1040592,28,19917,-55
2022-09-08 15:27:52,31.20,31.20,31.20,1.00,1040602,28,19913,-57
2022-09-08 15:28:26,30.90,30.90,30.90,1.00,1040609,28,19991,-57
2022-09-08 15:29:14,30.50,30.50,30.50,1.00,1040352,28,19909,-56
2022-09-08 15:29:55,30.60,30.60,30.60,1.00,1040545,28,19909,-53
2022-09-08 15:30:28,29.90,29.90,29.90,1.00,1040559,28,20282,-56
2022-09-08 15:31:06,29.50,29.50,29.50,1.00,1040470,28,20274,-61
2022-09-08 15:31:45,29.10,29.10,29.10,1.00,1040550,28,20000,-55
2022-09-08 15:32:22,28.80,28.80,28.80,1.00,1040439,28,20005,-56
2022-09-08 15:33:08,28.50,28.50,28.50,1.00,1040542,28,19996,-56
2022-09-08 15:33:47,28.00,28.00,28.00,1.00,1040530,28,19917,-57
2022-09-08 15:34:19,27.40,27.40,27.40,1.00,1040536,28,19963,-55
2022-09-08 15:35:16,27.00,27.00,27.00,1.00,1040542,28,19913,-54
2022-09-08 15:35:49,26.80,26.80,26.80,1.00,1036618,28,19909,-54
2022-09-08 15:36:29,26.20,26.20,26.20,1.00,1040633,28,19906,-57
2022-09-08 15:37:22,25.80,25.80,25.80,1.00,1036415,28,19960,-56
2022-09-08 15:37:58,25.50,25.50,25.50,1.00,1036433,28,20013,-52
2022-09-08 15:38:45,25.40,25.40,25.40,1.00,1036455,28,19910,-57
2022-09-08 15:39:40,25.30,25.30,25.30,1.00,1040215,28,19940,-58
2022-09-08 15:40:16,25.50,25.50,25.50,1.00,1040622,28,20346,-53
2022-09-08 15:41:15,25.60,25.60,25.60,1.00,1040532,28,19929,-57
2022-09-08 15:41:48,25.60,25.60,25.60,1.00,1024449,28,20309,-57
2022-09-08 15:42:19,25.50,25.50,25.50,1.00,1040524,28,19909,-55
2022-09-08 15:42:53,25.30,25.30,25.30,1.00,1040508,28,20369,-54
2022-09-08 15:43:29,25.10,25.10,25.10,1.00,1040686,28,19939,-56
2022-09-08 15:44:09,24.90,24.90,24.90,1.00,1040522,28,19921,-55
2022-09-08 15:44:51,24.70,24.70,24.70,1.00,1040480,28,20348,-57
2022-09-08 15:45:22,24.50,24.50,24.50,1.00,1040544,28,20362,-57
2022-09-08 15:45:52,24.30,24.30,24.30,1.00,1036423,28,20000,-57
2022-09-08 15:46:23,24.30,24.30,24.30,1.00,1036555,28,19910,-57
2022-09-08 15:47:01,24.30,24.30,24.30,1.00,1036378,28,19984,-56
2022-09-08 15:47:33,24.10,24.10,24.10,1.00,1037628,28,19910,-56
2022-09-08 15:48:22,23.90,23.90,23.90,1.00,1040514,28,19920,-57
2022-09-08 15:48:56,23.80,23.80,23.80,1.00,1040434,28,20465,-59
2022-09-08 15:49:38,23.70,23.70,23.70,1.00,1040594,28,20267,-58
2022-09-08 15:50:08,23.60,23.60,23.60,1.00,1040486,28,19915,-56
2022-09-08 15:51:05,23.50,23.50,23.50,1.00,1040642,28,19909,-56
2022-09-08 15:51:45,23.40,23.40,23.40,1.00,1024310,29,19914,-56
2022-09-08 15:52:54,23.30,23.30,23.30,1.00,1032175,28,19906,-54
2022-09-08 15:53:37,23.20,23.20,23.20,1.00,1024199,29,19906,-55
2022-09-08 15:54:08,23.20,23.20,23.20,1.00,1024426,29,19911,-55
2022-09-08 15:54:53,23.10,23.10,23.10,1.00,1024446,28,19906,-56
2022-09-08 15:55:23,23.10,23.10,23.10,1.00,1024428,29,20416,-55
2022-09-08 15:56:03,23.20,23.20,23.20,1.00,1024505,29,19917,-56
2022-09-08 15:56:49,23.20,23.20,23.20,1.00,1024432,29,19918,-56
2022-09-08 15:57:20,23.10,23.10,23.10,1.00,1036459,28,20000,-57
2022-09-08 15:58:04,23.20,23.20,23.20,1.00,1036501,28,19910,-56
2022-09-08 15:58:48,23.20,23.20,23.20,1.00,1036408,28,19910,-54
2022-09-08 15:59:29,23.20,23.20,23.20,1.00,1036144,28,20341,-56
2022-09-08 16:00:11,23.30,23.30,23.30,1.00,1036521,28,20007,-57
2022-09-08 16:00:47,23.20,23.20,23.20,1.00,1036570,28,20411,-57
2022-09-08 16:01:28,23.20,23.20,23.20,1.00,1036382,28,20012,-56
2022-09-08 16:02:00,23.20,23.20,23.20,1.00,1036485,28,19910,-54
2022-09-08 16:02:31,23.10,23.10,23.10,1.00,1036405,28,19980,-56
2022-09-08 16:03:02,23.20,23.20,23.20,1.00,1036371,28,20354,-56
2022-09-08 16:04:03,23.20,23.20,23.20,1.00,1036384,28,19910,-55
2022-09-08 16:04:44,23.30,23.30,23.30,1.00,1028239,28,19914,-56
2022-09-08 16:05:33,23.60,23.60,23.60,1.00,1028455,28,19914,-57
2022-09-08 16:06:11,23.80,23.80,23.80,1.00,1028351,28,19910,-57
2022-09-08 16:07:02,23.90,23.90,23.90,1.00,1036473,28,20413,-56
2022-09-08 16:07:56,24.30,24.30,24.30,1.00,1036339,28,19916,-55
2022-09-08 16:08:33,24.70,24.70,24.70,1.00,1036422,28,20003,-57
2022-09-08 16:09:12,25.00,25.00,25.00,1.00,1036184,28,19964,-58
2022-09-08 16:09:55,25.10,25.10,25.10,1.00,1036348,28,19916,-57
2022-09-08 16:10:26,25.40,25.40,25.40,1.00,1036373,28,19909,-56
2022-09-08 16:11:15,25.50,25.50,25.50,1.00,1036392,28,19906,-56
2022-09-08 16:11:57,25.40,25.40,25.40,1.00,1036488,28,19910,-56
2022-09-08 16:12:31,25.40,25.40,25.40,1.00,1036385,28,19906,-58
2022-09-08 16:13:17,25.30,25.30,25.30,1.00,1036330,28,20406,-55
2022-09-08 16:13:53,25.30,25.30,25.30,1.00,1036527,28,19909,-55
2022-09-08 16:14:26,25.30,25.30,25.30,1.00,1036384,28,20367,-56
2022-09-08 16:15:00,25.40,25.40,25.40,1.00,1036380,28,20008,-54
2022-09-08 16:15:33,25.50,25.50,25.50,1.00,1036402,28,20766,-56
2022-09-08 16:16:04,25.50,25.50,25.50,1.00,1036986,28,20395,-55
2022-09-08 16:16:40,25.80,25.80,25.80,1.00,1037189,28,19906,-53
2022-09-08 16:17:15,26.20,26.20,26.20,1.00,1037139,28,20359,-56
2022-09-08 16:18:04,26.40,26.40,26.40,1.00,1032546,28,19917,-56
2022-09-08 16:18:47,26.70,26.70,26.70,1.00,1032682,28,20376,-55
2022-09-08 16:19:20,26.90,26.90,26.90,1.00,1032593,28,19921,-55
2022-09-08 16:20:06,27.10,27.10,27.10,1.00,1033018,28,19913,-53
2022-09-08 16:20:49,27.10,27.10,27.10,1.00,1033131,28,20004,-53
2022-09-08 16:21:25,26.80,26.80,26.80,1.00,1033218,28,19906,-54
2022-09-08 16:21:57,26.70,26.70,26.70,1.00,1033184,28,20000,-55
2022-09-08 16:22:32,26.70,26.70,26.70,1.00,1033103,28,19913,-55
2022-09-08 16:23:08,26.70,26.70,26.70,1.00,1033114,28,20389,-57
2022-09-08 16:23:50,26.60,26.60,26.60,1.00,1034656,28,20473,-56
2022-09-08 16:24:39,27.00,27.00,27.00,1.00,1037182,28,19996,-55
2022-09-08 16:25:11,27.30,27.30,27.30,1.00,1041957,28,19996,-56
2022-09-08 16:25:47,27.50,27.50,27.50,1.00,1049677,28,19923,-54
2022-09-08 16:26:29,27.70,27.70,27.70,1.00,1049765,28,19913,-56
2022-09-08 16:27:26,27.80,27.80,27.80,1.00,1049814,28,19905,-55
2022-09-08 16:27:58,27.80,27.80,27.80,1.00,1041079,28,19933,-55
2022-09-08 16:28:38,28.00,28.00,28.00,1.00,1041429,28,19905,-54
2022-09-08 16:29:11,28.20,28.20,28.20,1.00,1049834,28,20369,-54
2022-09-08 16:29:48,28.50,28.50,28.50,1.00,1049578,28,20312,-54
2022-09-08 16:30:42,28.60,28.60,28.60,1.00,1049761,28,19909,-52
2022-09-08 16:31:16,28.70,28.70,28.70,1.00,1049683,28,19987,-55
2022-09-08 16:32:06,28.70,28.70,28.70,1.00,1049939,28,19944,-55
2022-09-08 16:32:42,28.60,28.60,28.60,1.00,1049794,28,19909,-55
2022-09-08 16:33:19,28.70,28.70,28.70,1.00,1049886,28,19912,-54
2022-09-08 16:34:12,28.40,28.40,28.40,1.00,1049869,28,19960,-55
2022-09-08 16:34:46,28.20,28.20,28.20,1.00,1044098,28,20385,-54
2022-09-08 16:35:17,28.00,28.00,28.00,1.00,1049957,28,20281,-55
2022-09-08 16:35:50,28.00,28.00,28.00,1.00,1049896,28,19908,-55
2022-09-08 16:36:22,27.90,27.90,27.90,1.00,1049882,28,19919,-53
2022-09-08 16:36:56,27.40,27.40,27.40,1.00,1049973,28,19908,-53
2022-09-08 16:37:30,27.40,27.40,27.40,1.00,1049973,28,19916,-55
2022-09-08 16:38:21,27.40,27.40,27.40,1.00,1049790,28,19909,-55
2022-09-08 16:38:52,27.50,27.50,27.50,1.00,1049832,28,19923,-55
2022-09-08 16:39:24,27.90,27.90,27.90,1.00,1049966,28,20273,-56
2022-09-08 16:40:15,27.80,27.80,27.80,1.00,1049991,28,20409,-55
2022-09-08 16:40:48,27.60,27.60,27.60,1.00,1049827,28,19997,-55
2022-09-08 16:41:25,27.50,27.50,27.50,1.00,1049842,28,19909,-53
2022-09-08 16:42:03,27.60,27.60,27.60,1.00,1049860,28,19958,-56
2022-09-08 16:42:47,27.30,27.30,27.30,1.00,1049918,28,19909,-55
2022-09-08 16:43:19,27.40,27.40,27.40,1.00,1049912,28,20369,-54
2022-09-08 16:43:54,26.90,26.90,26.90,1.00,1049941,28,19909,-54
2022-09-08 16:44:45,27.00,27.00,27.00,1.00,1049949,28,20014,-56
2022-09-08 16:45:18,26.90,26.90,26.90,1.00,1050032,28,20346,-56
2022-09-08 16:45:57,26.90,26.90,26.90,1.00,1049963,28,19916,-55
2022-09-08 16:46:38,26.90,26.90,26.90,1.00,1049929,28,20344,-55
2022-09-08 16:47:09,27.00,27.00,27.00,1.00,1049885,28,20300,-55
2022-09-08 16:48:11,27.00,27.00,27.00,1.00,1049831,28,19908,-52
2022-09-08 16:48:58,27.10,27.10,27.10,1.00,1040989,28,19968,-56
2022-09-08 16:49:39,27.30,27.30,27.30,1.00,1041227,28,19952,-54
2022-09-08 16:50:13,27.30,27.30,27.30,1.00,1049828,28,19927,-54
2022-09-08 16:50:58,27.40,27.40,27.40,1.00,1049753,28,20269,-55
2022-09-08 16:51:35,27.40,27.40,27.40,1.00,1049778,28,19916,-54
2022-09-08 16:52:18,27.60,27.60,27.60,1.00,1049871,28,19915,-56
2022-09-08 16:53:07,27.90,27.90,27.90,1.00,1049457,28,19909,-57
2022-09-08 16:54:01,27.50,27.50,27.50,1.00,1049509,28,20330,-55
2022-09-08 16:54:38,27.60,27.60,27.60,1.00,1049662,28,19947,-55
2022-09-08 16:55:16,27.60,27.60,27.60,1.00,1049857,28,19919,-56
2022-09-08 16:55:59,27.70,27.70,27.70,1.00,1049850,28,20345,-55
2022-09-08 16:56:49,28.00,28.00,28.00,1.00,1049844,28,19912,-56
2022-09-08 16:57:26,28.20,28.20,28.20,1.00,1040994,28,19909,-55
2022-09-08 16:58:15,28.50,28.50,28.50,1.00,1041035,28,19905,-56
2022-09-08 16:58:58,28.70,28.70,28.70,1.00,1049806,28,20349,-54
2022-09-08 16:59:47,28.10,28.10,28.10,1.00,1049906,28,19912,-57
2022-09-08 17:00:23,28.00,28.00,28.00,1.00,1049764,28,19916,-55
2022-09-08 17:01:12,28.00,28.00,28.00,1.00,1049864,28,19909,-57
2022-09-08 17:01:43,28.10,28.10,28.10,1.00,1049744,28,20265,-57
2022-09-08 17:02:25,27.90,27.90,27.90,1.00,1049897,28,20250,-57
2022-09-08 17:03:09,27.90,27.90,27.90,1.00,1049810,28,19908,-56
2022-09-08 17:04:00,28.00,28.00,28.00,1.00,1049933,28,20210,-56
2022-09-08 17:04:45,28.20,28.20,28.20,1.00,1049849,28,20003,-55
2022-09-08 17:05:16,27.90,27.90,27.90,1.00,1049805,28,19909,-54
2022-09-08 17:05:59,27.50,27.50,27.50,1.00,1049784,28,20011,-54
2022-09-08 17:06:32,27.50,27.50,27.50,1.00,1049900,28,20285,-52
2022-09-08 17:07:03,27.60,27.60,27.60,1.00,1049726,28,19919,-54
2022-09-08 17:07:35,27.70,27.70,27.70,1.00,1049740,28,19995,-53
2022-09-08 17:08:15,27.70,27.70,27.70,1.00,1049779,28,19909,-56
2022-09-08 17:08:46,27.70,27.70,27.70,1.00,1049784,28,19955,-55
2022-09-08 17:09:19,27.50,27.50,27.50,1.00,1049628,28,19904,-56
2022-09-08 17:09:51,27.40,27.40,27.40,1.00,1049729,28,20269,-56
2022-09-08 17:10:30,27.40,27.40,27.40,1.00,1049797,28,19952,-57
2022-09-08 17:11:12,27.50,27.50,27.50,1.00,1049845,28,19905,-56
2022-09-08 17:11:59,27.50,27.50,27.50,1.00,1049353,28,19909,-53
2022-09-08 17:12:34,27.40,27.40,27.40,1.00,1049490,28,19943,-56
2022-09-08 17:13:18,27.50,27.50,27.50,1.00,1045396,28,19909,-55
2022-09-08 17:13:49,27.40,27.40,27.40,1.00,1049562,28,20277,-56
2022-09-08 17:14:20,27.40,27.40,27.40,1.00,1049572,28,19905,-56
2022-09-08 17:14:59,27.30,27.30,27.30,1.00,1049621,28,19916,-56
2022-09-08 17:15:30,27.20,27.20,27.20,1.00,1049766,28,20419,-55
2022-09-08 17:16:16,26.90,26.90,26.90,1.00,1049431,28,19962,-55
2022-09-08 17:17:04,26.80,26.80,26.80,1.00,1049681,28,20314,-55
2022-09-08 17:17:47,26.70,26.70,26.70,1.00,1049501,28,19958,-57
2022-09-08 17:18:21,26.40,26.40,26.40,1.00,1049670,28,19908,-53
2022-09-08 17:18:55,26.40,26.40,26.40,1.00,1049635,28,19973,-52
2022-09-08 17:19:50,26.10,26.10,26.10,1.00,1049588,28,20308,-53
2022-09-08 17:20:28,26.10,26.10,26.10,1.00,1049861,28,19991,-54
2022-09-08 17:21:10,25.90,25.90,25.90,1.00,1049253,28,20042,-52
2022-09-08 17:21:44,25.90,25.90,25.90,1.00,1049410,28,19915,-53
2022-09-08 17:22:17,25.80,25.80,25.80,1.00,1049330,28,19912,-53
2022-09-08 17:22:57,25.80,25.80,25.80,1.00,1049625,28,19904,-55
2022-09-08 17:23:31,25.80,25.80,25.80,1.00,1049581,28,19915,-54
2022-09-08 17:24:04,25.40,25.40,25.40,1.00,1049607,28,19959,-53
2022-09-08 17:24:45,25.20,25.20,25.20,1.00,1049780,28,20278,-55
2022-09-08 17:25:21,25.10,25.10,25.10,1.00,1049691,28,19909,-54
2022-09-08 17:26:12,25.10,25.10,25.10,1.00,1049768,28,20277,-54
2022-09-08 17:27:01,24.90,24.90,24.90,1.00,1038744,28,20335,-58
2022-09-08 17:27:40,24.70,24.70,24.70,1.00,1049113,28,19911,-53
2022-09-08 17:28:14,24.30,24.30,24.30,1.00,1049318,28,19908,-56
2022-09-08 17:28:59,23.90,23.90,23.90,1.00,1049798,28,19915,-55
2022-09-08 17:29:48,23.70,23.70,23.70,1.00,1049209,28,19915,-55
2022-09-08 17:30:22,23.50,23.50,23.50,1.00,1049279,28,19908,-56
2022-09-08 17:31:02,23.10,23.10,23.10,1.00,1049280,28,19909,-55
2022-09-08 17:31:34,22.90,22.90,22.90,1.00,1049457,28,19909,-52
2022-09-08 17:32:08,22.60,22.60,22.60,1.00,1049320,28,19912,-58
2022-09-08 17:32:51,22.50,22.50,22.50,1.00,1049508,28,19915,-56
2022-09-08 17:33:42,22.30,22.30,22.30,1.00,1049615,28,20364,-56
2022-09-08 17:34:22,22.00,22.00,22.00,1.00,1040804,28,20359,-56
2022-09-08 17:34:54,21.80,21.80,21.80,1.00,1041068,28,20363,-53
2022-09-08 17:35:39,21.70,21.70,21.70,1.00,1049242,28,20321,-56
2022-09-08 17:36:28,21.50,21.50,21.50,1.00,1049226,28,19947,-53
2022-09-08 17:37:12,21.30,21.30,21.30,1.00,1049407,28,19909,-55
2022-09-08 17:37:52,21.20,21.20,21.20,1.00,1049402,28,19950,-56
2022-09-08 17:38:26,21.00,21.00,21.00,1.00,1049710,28,19921,-52
2022-09-08 17:38:57,20.90,20.90,20.90,1.00,1049416,28,19905,-55
2022-09-08 17:39:46,20.80,20.80,20.80,1.00,1049578,28,20407,-55
2022-09-08 17:40:21,20.70,20.70,20.70,1.00,1049748,28,19916,-56
2022-09-08 17:41:04,20.70,20.70,20.70,1.00,1049597,28,20003,-53
2022-09-08 17:41:53,20.60,20.60,20.60,1.00,1049651,28,19962,-55
2022-09-08 17:42:43,20.50,20.50,20.50,1.00,1049582,28,19908,-57
2022-09-08 17:43:20,20.50,20.50,20.50,1.00,1049537,28,19910,-56
2022-09-08 17:44:02,20.30,20.30,20.30,1.00,1049669,28,19905,-57
2022-09-08 17:44:40,20.20,20.20,20.20,1.00,1049700,28,19958,-57
2022-09-08 17:45:16,20.10,20.10,20.10,1.00,1049596,28,19920,-53
2022-09-08 17:45:52,20.00,20.00,20.00,1.00,1049645,28,20007,-54
2022-09-08 17:46:42,20.00,20.00,20.00,1.00,1049736,28,19904,-55
2022-09-08 17:47:31,20.00,20.00,20.00,1.00,1049641,28,19905,-55
2022-09-08 17:48:11,19.90,19.90,19.90,1.00,1049616,28,19927,-56
2022-09-08 17:48:52,19.80,19.80,19.80,1.00,1049188,28,19909,-56
2022-09-08 17:49:27,19.80,19.80,19.80,7.10,1049375,28,19944,-56
2022-09-08 17:50:04,19.70,19.70,19.70,44.70,1049244,28,19947,-56
2022-09-08 17:50:50,19.70,19.70,19.70,99.90,1049460,28,19905,-54
2022-09-08 17:51:27,19.60,19.60,19.60,99.90,1049302,28,19915,-54
2022-09-08 17:52:17,19.70,19.70,19.70,99.90,1049684,28,19979,-52
2022-09-08 17:52:53,19.60,19.60,19.60,99.90,1049637,28,19912,-55
2022-09-08 17:53:32,19.50,19.50,19.50,99.90,1049228,28,19908,-55
2022-09-08 17:54:14,19.50,19.50,19.50,99.90,1049380,28,20015,-55
2022-09-08 17:54:45,19.40,19.40,19.40,99.90,1049323,28,20250,-56
2022-09-08 17:55:17,19.40,19.40,19.40,1.00,1049530,28,19971,-56
2022-09-08 17:55:47,19.30,19.30,19.30,1.00,1049514,28,19912,-52
2022-09-08 17:56:36,19.30,19.30,19.30,1.00,1049676,28,19909,-55
2022-09-08 17:57:26,19.30,19.30,19.30,1.00,1049686,28,19908,-55
2022-09-08 17:58:05,19.20,19.20,19.20,1.00,1049173,28,19904,-56
2022-09-08 17:58:37,19.20,19.20,19.20,1.00,1049331,28,20368,-56
2022-09-08 17:59:10,19.10,19.10,19.10,1.00,1049017,28,19909,-55
2022-09-08 17:59:50,19.10,19.10,19.10,1.00,1049343,28,19914,-55
2022-09-08 18:00:21,19.10,19.10,19.10,1.00,1049562,28,19916,-55
2022-09-08 18:00:58,19.00,19.00,19.00,1.00,1049304,28,19958,-55
2022-09-08 18:01:49,19.00,19.00,19.00,1.00,1049196,28,19926,-53
2022-09-08 18:02:27,19.00,19.00,19.00,1.00,1048843,28,19912,-55
2022-09-08 18:03:16,18.90,18.90,18.90,1.00,1049445,28,20003,-57
2022-09-08 18:03:47,18.90,18.90,18.90,27.70,1049080,28,19909,-54
2022-09-08 18:04:19,18.90,18.90,18.90,91.10,1049256,28,19913,-55
2022-09-08 18:04:57,18.90,18.90,18.90,99.90,1049241,28,20293,-56
2022-09-08 18:05:29,18.90,18.90,18.90,99.90,1049245,28,19913,-56
2022-09-08 18:06:20,18.80,18.80,18.80,99.90,1049216,28,19909,-56
2022-09-08 18:07:00,18.80,18.80,18.80,99.90,1044726,28,19908,-56
2022-09-08 18:07:30,18.80,18.80,18.80,99.90,1049282,28,19909,-55
2022-09-08 18:08:39,18.70,18.70,18.70,1.00,1049211,28,19912,-56
2022-09-08 18:09:25,18.70,18.70,18.70,1.00,1040654,28,19909,-55
2022-09-08 18:09:59,18.70,18.70,18.70,1.00,1040834,28,20330,-55
2022-09-08 18:10:36,18.60,18.60,18.60,1.00,1036811,28,19909,-55
2022-09-08 18:11:25,18.60,18.60,18.60,1.00,1036794,28,19955,-56
2022-09-08 18:12:00,18.60,18.60,18.60,1.00,1036748,28,19916,-53
2022-09-08 18:12:36,18.50,18.50,18.50,1.00,1040866,28,19948,-56
2022-09-08 18:13:14,18.50,18.50,18.50,33.70,1040780,28,20321,-55
2022-09-08 18:13:46,18.50,18.50,18.50,99.90,1040784,28,20016,-55
2022-09-08 18:14:22,18.50,18.50,18.50,99.90,1040756,28,19935,-56
2022-09-08 18:15:11,18.50,18.50,18.50,99.90,1040820,28,20330,-56
2022-09-08 18:15:48,18.50,18.50,18.50,99.90,1040815,28,20328,-54
2022-09-08 18:16:20,18.50,18.50,18.50,99.90,1040792,28,19909,-56
2022-09-08 18:16:57,18.40,18.40,18.40,1.00,1040797,28,19913,-56
2022-09-08 18:17:30,18.40,18.40,18.40,1.00,1036766,28,19909,-54
2022-09-08 18:18:14,18.40,18.40,18.40,1.00,1036506,28,19910,-56
2022-09-08 18:18:48,18.30,18.30,18.30,1.00,1032549,28,19910,-58
2022-09-08 18:19:24,18.30,18.30,18.30,1.00,1035088,28,19917,-59
2022-09-08 18:19:56,18.30,18.30,18.30,1.00,1036779,28,20355,-54
2022-09-08 18:20:29,18.30,18.30,18.30,1.00,1038184,28,19906,-53
2022-09-08 18:21:11,18.20,18.20,18.20,99.90,1040779,28,19905,-53
2022-09-08 18:21:46,18.20,18.20,18.20,99.90,1040816,28,19901,-55
2022-09-08 18:22:26,18.20,18.20,18.20,99.90,1040819,28,19912,-54
2022-09-08 18:22:56,18.20,18.20,18.20,99.90,1036607,28,19956,-56
2022-09-08 18:23:27,18.20,18.20,18.20,99.90,1036572,28,19956,-54
2022-09-08 18:24:04,18.10,18.10,18.10,1.00,1036672,28,20083,-55
2022-09-08 18:24:35,18.20,18.20,18.20,1.00,1037623,28,20355,-55
2022-09-08 18:25:15,18.10,18.10,18.10,1.00,1040923,28,19955,-54
2022-09-08 18:25:51,18.10,18.10,18.10,1.00,1036612,28,19901,-55
2022-09-08 18:26:27,18.10,18.10,18.10,1.00,1036608,28,20019,-53
2022-09-08 18:26:57,18.10,18.10,18.10,1.00,1036708,28,19924,-55
2022-09-08 18:27:34,18.10,18.10,18.10,1.00,1038281,28,20369,-56
2022-09-08 18:28:24,18.00,18.00,18.00,1.00,1040868,28,19905,-56
2022-09-08 18:29:13,18.00,18.00,18.00,1.00,1040575,28,19905,-52
2022-09-08 18:30:04,18.00,18.00,18.00,3.50,1036542,28,20019,-55
2022-09-08 18:30:37,18.00,18.00,18.00,99.90,1036650,28,19909,-54
2022-09-08 18:31:17,18.00,18.00,18.00,99.90,1036624,28,19910,-55
2022-09-08 18:31:51,18.00,18.00,18.00,99.90,1040812,28,19928,-55
2022-09-08 18:32:25,18.00,18.00,18.00,99.90,1040750,28,19909,-55
2022-09-08 18:33:14,17.90,17.90,17.90,99.90,1040697,28,19906,-56
2022-09-08 18:33:44,17.90,17.90,17.90,99.90,1040711,28,19952,-55
2022-09-08 18:34:36,17.90,17.90,17.90,99.90,1040702,28,20015,-54
2022-09-08 18:35:24,17.90,17.90,17.90,1.00,1036656,28,19909,-56
2022-09-08 18:35:55,17.90,17.90,17.90,1.00,1036667,28,20275,-54
2022-09-08 18:36:28,17.80,17.80,17.80,1.00,1036636,28,19996,-51
2022-09-08 18:37:05,17.80,17.80,17.80,1.00,1039427,28,19906,-53
2022-09-08 18:37:35,17.80,17.80,17.80,1.00,1040681,28,19909,-54
2022-09-08 18:38:15,17.70,17.70,17.70,1.00,1040602,28,19932,-52
2022-09-08 18:38:47,17.70,17.70,17.70,1.00,1040834,28,19935,-52
2022-09-08 18:39:20,17.70,17.70,17.70,1.00,1040015,28,20052,-53
2022-09-08 18:39:59,17.70,17.70,17.70,1.00,1040334,28,19905,-51
2022-09-08 18:40:32,17.60,17.60,17.60,1.00,1040668,28,19940,-55
2022-09-08 18:41:18,17.60,17.60,17.60,1.00,1047246,28,19904,-56
2022-09-08 18:42:07,17.60,17.60,17.60,1.00,1049048,28,19905,-52
2022-09-08 18:42:38,17.60,17.60,17.60,1.00,1049383,28,19905,-52
2022-09-08 18:43:19,17.60,17.60,17.60,45.60,1049308,28,19940,-54
2022-09-08 18:43:58,17.60,17.60,17.60,50.10,1049078,28,19983,-52
2022-09-08 18:44:32,17.60,17.60,17.60,99.90,1049547,28,19967,-53
2022-09-08 18:45:05,17.50,17.50,17.50,99.90,1049098,28,19908,-53
2022-09-08 18:45:55,17.50,17.50,17.50,99.90,1049205,28,19905,-51
2022-09-08 18:46:52,17.50,17.50,17.50,99.90,1049103,28,19967,-52
2022-09-08 18:47:35,17.50,17.50,17.50,99.90,1049342,28,19904,-53
2022-09-08 18:48:19,17.50,17.50,17.50,99.90,1049478,28,19950,-56
2022-09-08 18:48:58,17.50,17.50,17.50,99.90,1049582,28,19905,-53
2022-09-08 18:49:46,17.50,17.50,17.50,99.90,1049462,28,19904,-52
2022-09-08 18:50:17,17.50,17.50,17.50,99.90,1049317,28,20353,-56
2022-09-08 18:50:48,17.40,17.40,17.40,99.90,1049335,28,19912,-56
2022-09-08 18:51:35,17.40,17.40,17.40,99.90,1049135,28,20365,-53
2022-09-08 18:52:06,17.40,17.40,17.40,99.90,1049197,28,19911,-55
2022-09-08 18:52:44,17.40,17.40,17.40,99.90,1049026,28,19991,-52
2022-09-08 18:53:24,17.40,17.40,17.40,99.90,1049226,28,20049,-56
2022-09-08 18:54:14,17.40,17.40,17.40,99.90,1049487,28,19911,-55
2022-09-08 18:54:44,17.40,17.40,17.40,99.90,1049389,28,19904,-53
2022-09-08 18:55:35,17.40,17.40,17.40,99.90,1049527,28,19987,-55
2022-09-08 18:56:17,17.30,17.30,17.30,99.90,1049427,28,19908,-52
2022-09-08 18:56:52,17.30,17.30,17.30,99.90,1049360,28,19905,-56
2022-09-08 18:57:31,17.30,17.30,17.30,99.90,1049448,28,19904,-55
2022-09-08 18:58:08,17.20,17.20,17.20,99.90,1049492,28,19908,-52
2022-09-08 18:58:45,17.30,17.30,17.30,99.90,1049305,28,19905,-55
2022-09-08 18:59:19,17.30,17.30,17.30,99.90,1049134,28,19936,-52
2022-09-08 19:00:08,17.30,17.30,17.30,99.90,1049366,28,19904,-54
2022-09-08 19:00:57,17.30,17.30,17.30,99.90,1049355,28,20307,-52
2022-09-08 19:01:40,17.30,17.30,17.30,99.90,1049245,28,19909,-54
2022-09-08 19:02:17,17.30,17.30,17.30,99.90,1049375,28,19924,-56
2022-09-08 19:02:49,17.20,17.20,17.20,99.90,1049455,28,20362,-56
2022-09-08 19:03:26,17.20,17.20,17.20,99.90,1049282,28,19958,-54
2022-09-08 19:04:00,17.20,17.20,17.20,1.00,1048928,28,20014,-55
2022-09-08 19:04:49,17.20,17.20,17.20,99.90,1049049,28,19928,-55
2022-09-08 19:05:21,17.20,17.20,17.20,1.00,1049039,28,19905,-52
2022-09-08 19:06:15,17.10,17.10,17.10,1.00,1049221,28,19951,-54
2022-09-08 19:06:54,17.10,17.10,17.10,1.00,1040546,28,19905,-54
2022-09-08 19:07:25,17.10,17.10,17.10,1.00,1041020,28,20405,-56
2022-09-08 19:07:58,17.10,17.10,17.10,1.00,1049136,28,19915,-53
2022-09-08 19:08:49,17.00,17.00,17.00,1.00,1049136,28,19916,-53
2022-09-08 19:09:25,17.10,17.10,17.10,1.00,1041761,28,19909,-54
2022-09-08 19:10:12,17.10,17.10,17.10,1.00,1049284,28,19912,-54
2022-09-08 19:10:44,17.10,17.10,17.10,1.00,1049321,28,20349,-55
2022-09-08 19:11:27,17.00,17.00,17.00,1.00,1049412,28,20350,-54
2022-09-08 19:12:06,17.00,17.00,17.00,1.00,1049297,28,19916,-55
2022-09-08 19:12:40,17.00,17.00,17.00,1.00,1049349,28,19912,-54
2022-09-08 19:13:26,17.00,17.00,17.00,1.00,1049195,28,19909,-55
2022-09-08 19:14:18,17.00,17.00,17.00,1.00,1049253,28,20358,-52
2022-09-08 19:14:48,17.00,17.00,17.00,1.00,1049213,28,19961,-54
2022-09-08 19:15:28,17.00,17.00,17.00,1.00,1049269,28,19954,-53
2022-09-08 19:16:17,17.00,17.00,17.00,1.00,1049310,28,19915,-53
2022-09-08 19:16:48,17.00,17.00,17.00,1.00,1049267,28,19912,-55
2022-09-08 19:17:48,16.90,16.90,16.90,1.00,1049332,28,19932,-56
2022-09-08 19:18:30,17.00,17.00,17.00,1.00,1040542,28,19910,-52
2022-09-08 19:19:19,16.90,16.90,16.90,1.00,1049146,28,19955,-54
2022-09-08 19:19:55,16.90,16.90,16.90,1.00,1049233,28,20002,-54
2022-09-08 19:20:27,16.90,16.90,16.90,1.00,1049226,28,20384,-56
2022-09-08 19:20:59,16.90,16.90,16.90,1.00,1048846,28,19908,-55
2022-09-08 19:21:32,16.90,16.90,16.90,1.00,1048944,28,19912,-54
2022-09-08 19:22:07,16.90,16.90,16.90,1.00,1048903,28,20431,-55
2022-09-08 19:22:38,16.80,16.80,16.80,1.00,1049008,28,19951,-54
2022-09-08 19:23:12,16.80,16.80,16.80,1.00,1044667,28,19908,-55
2022-09-08 19:23:42,16.80,16.80,16.80,1.00,1044913,28,19912,-55
2022-09-08 19:24:19,16.80,16.80,16.80,1.00,1044850,28,19909,-55
2022-09-08 19:24:57,16.80,16.80,16.80,1.00,1046144,28,20004,-54
2022-09-08 19:25:27,16.80,16.80,16.80,1.00,1049311,28,19992,-53
2022-09-08 19:26:25,16.80,16.80,16.80,1.00,1049374,28,19908,-53
2022-09-08 19:26:59,16.70,16.70,16.70,1.00,1048976,28,19955,-54
2022-09-08 19:27:39,16.80,16.80,16.80,1.00,1049037,28,19969,-55
2022-09-08 19:28:23,16.80,16.80,16.80,1.00,1049129,28,19912,-54
2022-09-08 19:29:12,16.70,16.70,16.70,1.00,1049168,28,20318,-56
2022-09-08 19:29:44,16.70,16.70,16.70,1.00,1049229,28,19954,-54
2022-09-08 19:30:33,16.70,16.70,16.70,1.00,1049319,28,19944,-57
2022-09-08 19:31:09,16.70,16.70,16.70,1.00,1049358,28,19909,-56
2022-09-08 19:31:42,16.70,16.70,16.70,1.00,1049316,28,19930,-53
2022-09-08 19:32:15,16.60,16.60,16.60,1.00,1049261,28,19909,-53
2022-09-08 19:32:52,16.60,16.60,16.60,1.00,1049321,28,19904,-54
2022-09-08 19:33:32,16.60,16.60,16.60,1.00,1049226,28,20009,-54
2022-09-08 19:34:14,16.60,16.60,16.60,1.00,1049289,28,19913,-54
2022-09-08 19:34:48,16.60,16.60,16.60,1.00,1049219,28,19991,-51
2022-09-08 19:35:21,16.60,16.60,16.60,1.00,1049328,28,20376,-59
2022-09-08 19:36:19,16.60,16.60,16.60,1.00,1049386,28,19987,-50
2022-09-08 19:36:52,16.60,16.60,16.60,1.00,1047454,28,19999,-54
2022-09-08 19:37:28,16.60,16.60,16.60,1.00,1048822,28,19923,-52
2022-09-08 19:38:02,16.60,16.60,16.60,1.00,1048895,28,19908,-51
2022-09-08 19:38:41,16.60,16.60,16.60,1.00,1048958,28,19904,-53
2022-09-08 19:39:22,16.60,16.60,16.60,1.00,1048966,28,19950,-54
2022-09-08 19:40:09,16.60,16.60,16.60,1.00,1049366,28,19957,-55
2022-09-08 19:40:43,16.60,16.60,16.60,1.00,1049404,28,20373,-52
2022-09-08 19:41:18,16.60,16.60,16.60,1.00,1049521,28,19954,-52
2022-09-08 19:41:51,16.60,16.60,16.60,1.00,1049438,28,19904,-52
2022-09-08 19:42:28,16.60,16.60,16.60,1.00,1049717,28,19957,-54
2022-09-08 19:43:14,16.60,16.60,16.60,1.00,1049655,28,19951,-55
2022-09-08 19:43:49,16.60,16.60,16.60,1.00,1049231,28,19904,-52
2022-09-08 19:44:49,16.70,16.70,16.70,1.00,1049635,28,19904,-54
2022-09-08 19:45:26,16.60,16.60,16.60,1.00,1041645,28,19909,-54
2022-09-08 19:45:57,16.60,16.60,16.60,1.00,1049762,28,20003,-54
2022-09-08 19:46:33,16.60,16.60,16.60,1.00,1050089,28,20284,-52
2022-09-08 19:47:09,16.60,16.60,16.60,1.00,1049906,28,20042,-55
2022-09-08 19:48:01,16.60,16.60,16.60,1.00,1049617,28,19911,-54
2022-09-08 19:48:32,16.60,16.60,16.60,1.00,1049693,28,19900,-54
2022-09-08 19:49:04,16.60,16.60,16.60,1.00,1049462,28,19904,-53
2022-09-08 19:49:48,16.60,16.60,16.60,1.00,1049701,28,19905,-50
2022-09-08 19:50:25,16.60,16.60,16.60,1.00,1049652,28,20412,-55
2022-09-08 19:51:11,16.60,16.60,16.60,1.00,1049561,28,20358,-56
2022-09-08 19:51:47,16.60,16.60,16.60,1.00,1049708,28,19907,-56
2022-09-08 19:52:45,16.60,16.60,16.60,1.00,1050114,28,19900,-54
2022-09-08 19:53:22,16.60,16.60,16.60,1.00,1040721,28,19913,-56
2022-09-08 19:54:16,16.60,16.60,16.60,1.00,1040654,28,19995,-53
2022-09-08 19:54:50,16.60,16.60,16.60,1.00,1040821,28,19906,-54
2022-09-08 19:55:24,16.60,16.60,16.60,1.00,1040880,28,19931,-55
2022-09-08 19:55:59,16.60,16.60,16.60,1.00,1040898,28,20366,-55
2022-09-08 19:56:40,16.50,16.50,16.50,1.00,1036944,28,20375,-55
2022-09-08 19:57:25,16.60,16.60,16.60,1.00,1036760,28,19913,-57
2022-09-08 19:58:02,16.60,16.60,16.60,1.00,1036802,28,19920,-55
2022-09-08 19:58:37,16.50,16.50,16.50,1.00,1040751,28,20444,-54
2022-09-08 19:59:14,16.50,16.50,16.50,1.00,1040542,28,19955,-55
2022-09-08 19:59:55,16.50,16.50,16.50,1.00,1040751,28,19921,-52
2022-09-08 20:00:28,16.50,16.50,16.50,1.00,1040696,28,19920,-54
2022-09-08 20:01:13,16.50,16.50,16.50,1.00,1040662,28,19996,-54
2022-09-08 20:01:48,16.50,16.50,16.50,1.00,1040692,28,19905,-54
2022-09-08 20:02:21,16.40,16.40,16.40,1.00,1041017,28,19905,-55
2022-09-08 20:02:56,16.40,16.40,16.40,1.00,1041052,28,19905,-55
2022-09-08 20:03:33,16.40,16.40,16.40,1.00,1040912,28,20255,-54
2022-09-08 20:04:07,16.40,16.40,16.40,1.00,1036983,28,19913,-54
2022-09-08 20:04:47,16.40,16.40,16.40,1.00,1036950,28,19937,-55
2022-09-08 20:05:20,16.30,16.30,16.30,1.00,1036621,28,20424,-55
2022-09-08 20:05:52,16.30,16.30,16.30,1.00,1038700,28,19906,-55
2022-09-08 20:06:27,16.30,16.30,16.30,1.00,1040590,28,19948,-54
2022-09-08 20:07:07,16.30,16.30,16.30,1.00,1040636,28,20366,-54
2022-09-08 20:07:43,16.30,16.30,16.30,1.00,1040564,28,19905,-55
2022-09-08 20:08:43,16.30,16.30,16.30,1.00,1040593,28,19905,-54
2022-09-08 20:09:21,16.30,16.30,16.30,1.00,1032492,28,19906,-56
2022-09-08 20:10:11,16.20,16.20,16.20,1.00,1032464,28,19902,-54
2022-09-08 20:10:47,16.20,16.20,16.20,1.00,1032673,28,19906,-54
2022-09-08 20:11:28,16.10,16.10,16.10,1.00,1033204,28,19965,-52
2022-09-08 20:12:12,16.10,16.10,16.10,1.00,1035355,28,19946,-56
2022-09-08 20:12:50,16.10,16.10,16.10,1.00,1036654,28,19957,-55
2022-09-08 20:13:25,16.10,16.10,16.10,1.00,1034753,28,19913,-54
2022-09-08 20:14:08,16.00,16.00,16.00,1.00,1035301,28,19913,-55
2022-09-08 20:14:54,16.00,16.00,16.00,1.00,1034378,28,19910,-54
2022-09-08 20:15:26,16.00,16.00,16.00,1.00,1033989,28,19913,-55
2022-09-08 20:15:58,15.90,15.90,15.90,1.00,1034636,28,19906,-53
2022-09-08 20:16:45,15.90,15.90,15.90,1.00,1034162,28,20397,-55
2022-09-08 20:17:37,15.90,15.90,15.90,1.00,1034741,28,20405,-55
2022-09-08 20:18:20,15.80,15.80,15.80,1.00,1035515,28,19964,-56
2022-09-08 20:18:57,15.90,15.90,15.90,1.00,1034677,28,19902,-55
2022-09-08 20:19:40,15.80,15.80,15.80,1.00,1034442,28,19910,-54
2022-09-08 20:20:13,15.80,15.80,15.80,1.00,1034245,28,19910,-55
2022-09-08 20:21:02,15.80,15.80,15.80,1.00,1034208,28,19910,-54
2022-09-08 20:21:46,15.80,15.80,15.80,1.00,1033979,28,19910,-55
2022-09-08 20:22:21,15.70,15.70,15.70,1.00,1033454,28,19968,-54
2022-09-08 20:22:52,15.70,15.70,15.70,1.00,1034004,28,19910,-55
2022-09-08 20:23:27,15.70,15.70,15.70,1.00,1033487,28,19917,-54
2022-09-08 20:24:01,15.70,15.70,15.70,1.00,1033969,28,19932,-55
2022-09-08 20:24:41,15.70,15.70,15.70,1.00,1033454,28,19909,-55
2022-09-08 20:25:20,15.60,15.60,15.60,1.00,1033286,28,20360,-54
2022-09-08 20:25:50,15.60,15.60,15.60,1.00,1033791,28,19906,-53
2022-09-08 20:26:25,15.60,15.60,15.60,1.00,1033375,28,19910,-55
2022-09-08 20:27:01,15.60,15.60,15.60,1.00,1033205,28,19981,-55
2022-09-08 20:27:40,15.60,15.60,15.60,1.00,1033009,28,19910,-55
2022-09-08 20:28:18,15.60,15.60,15.60,1.00,1032865,28,19910,-54
2022-09-08 20:29:08,15.60,15.60,15.60,1.00,1032871,28,19906,-53
2022-09-08 20:29:45,15.60,15.60,15.60,1.00,1033369,28,19992,-55
2022-09-08 20:30:24,15.50,15.50,15.50,1.00,1032486,28,19910,-56
2022-09-08 20:30:57,15.50,15.50,15.50,1.00,1034670,28,19906,-54
2022-09-08 20:31:28,15.50,15.50,15.50,1.00,1040408,28,20477,-55
2022-09-08 20:32:16,15.50,15.50,15.50,1.00,1040562,28,19983,-56
2022-09-08 20:32:50,15.50,15.50,15.50,1.00,1040732,28,19916,-55
2022-09-08 20:33:27,15.50,15.50,15.50,1.00,1040574,28,19994,-54
2022-09-08 20:33:58,15.40,15.40,15.40,1.00,1040988,28,20378,-54
2022-09-08 20:34:48,15.40,15.40,15.40,1.00,1036640,28,19909,-56
2022-09-08 20:35:22,15.50,15.50,15.50,1.00,1036642,28,19909,-55
2022-09-08 20:35:52,15.40,15.40,15.40,1.00,1036639,28,19925,-56
2022-09-08 20:36:38,15.40,15.40,15.40,1.00,1035551,28,20377,-55
2022-09-08 20:37:18,15.40,15.40,15.40,1.00,1036714,28,19948,-53
2022-09-08 20:37:55,15.40,15.40,15.40,1.00,1036708,28,20012,-53
2022-09-08 20:38:31,15.40,15.40,15.40,1.00,1040904,28,20251,-52
2022-09-08 20:39:26,15.40,15.40,15.40,1.00,1036829,28,20005,-51
2022-09-08 20:39:56,15.40,15.40,15.40,1.00,1033151,28,19909,-51
2022-09-08 20:40:32,15.40,15.40,15.40,1.00,1033054,28,20290,-52
2022-09-08 20:41:02,15.40,15.40,15.40,1.00,1032654,28,20291,-50
2022-09-08 20:41:39,15.40,15.40,15.40,1.00,1033576,28,19910,-52
2022-09-08 20:42:10,15.30,15.30,15.30,1.00,1032902,28,19940,-51
2022-09-08 20:42:45,15.30,15.30,15.30,1.00,1033772,28,20022,-51
2022-09-08 20:43:21,15.30,15.30,15.30,1.00,1037143,28,19909,-52
2022-09-08 20:43:52,15.30,15.30,15.30,1.00,1038371,28,20438,-51
2022-09-08 20:44:27,15.30,15.30,15.30,1.00,1040948,28,19909,-55
2022-09-08 20:45:06,15.30,15.30,15.30,1.00,1041024,28,19917,-55
2022-09-08 20:45:40,15.30,15.30,15.30,1.00,1042154,28,19909,-54
2022-09-08 20:46:10,15.30,15.30,15.30,1.00,1041867,28,20390,-53
2022-09-08 20:46:44,15.30,15.30,15.30,1.00,1046261,28,19909,-55
2022-09-08 20:47:17,15.30,15.30,15.30,1.00,1049349,28,19916,-51
2022-09-08 20:47:50,15.30,15.30,15.30,1.00,1049429,28,20000,-54
2022-09-08 20:48:30,15.30,15.30,15.30,1.00,1049400,28,19908,-54
2022-09-08 20:49:16,15.30,15.30,15.30,1.00,1049682,28,20380,-54
2022-09-08 20:49:55,15.30,15.30,15.30,1.00,1050008,28,20362,-55
2022-09-08 20:50:34,15.30,15.30,15.30,1.00,1050226,28,19983,-55
2022-09-08 20:51:11,15.30,15.30,15.30,1.00,1049632,28,20358,-55
2022-09-08 20:51:54,15.20,15.20,15.20,1.00,1049892,28,19909,-55
2022-09-08 20:52:30,15.30,15.30,15.30,1.00,1049964,28,19915,-56
2022-09-08 20:53:04,15.20,15.20,15.20,1.00,1049889,28,19909,-54
2022-09-08 20:53:41,15.20,15.20,15.20,1.00,1049731,28,19909,-55
2022-09-08 20:54:38,15.30,15.30,15.30,1.00,1049892,28,19909,-54
2022-09-08 20:55:12,15.20,15.20,15.20,1.00,1041135,28,19910,-55
2022-09-08 20:55:45,15.20,15.20,15.20,1.00,1043984,28,20416,-53
2022-09-08 20:56:30,15.20,15.20,15.20,1.00,1050105,28,20385,-55
2022-09-08 20:57:18,15.20,15.20,15.20,1.00,1049982,28,20380,-54
2022-09-08 20:57:49,15.20,15.20,15.20,1.00,1050122,28,20381,-53
2022-09-08 20:58:21,15.20,15.20,15.20,1.00,1049789,28,19911,-55
2022-09-08 20:59:00,15.20,15.20,15.20,1.00,1049930,28,19912,-54
2022-09-08 20:59:33,15.20,15.20,15.20,1.00,1049937,28,19912,-54
2022-09-08 21:00:14,15.20,15.20,15.20,1.00,1049775,28,19916,-53
2022-09-08 21:00:48,15.10,15.10,15.10,1.00,1050203,28,19912,-55
2022-09-08 21:01:19,15.10,15.10,15.10,1.00,1047954,28,19958,-53
2022-09-08 21:01:55,15.10,15.10,15.10,1.00,1049748,28,20349,-54
2022-09-08 21:02:29,15.10,15.10,15.10,1.00,1049615,28,19908,-54
2022-09-08 21:03:00,15.10,15.10,15.10,1.00,1049959,28,19905,-52
2022-09-08 21:03:32,15.20,15.20,15.20,1.00,1050496,28,19955,-52
2022-09-08 21:04:11,15.10,15.10,15.10,1.00,1050974,28,19919,-52
2022-09-08 21:04:49,15.10,15.10,15.10,1.00,1050507,28,19948,-50
2022-09-08 21:05:22,15.10,15.10,15.10,1.00,1050606,28,19909,-50
2022-09-08 21:06:04,15.10,15.10,15.10,1.00,1050653,28,20484,-51
2022-09-08 21:06:38,15.10,15.10,15.10,1.00,1050637,28,19952,-50
2022-09-08 21:07:27,15.10,15.10,15.10,1.00,1050188,28,19916,-55
2022-09-08 21:08:15,15.10,15.10,15.10,1.00,1050797,28,19930,-54
2022-09-08 21:08:50,15.10,15.10,15.10,1.00,1050180,28,19915,-51
2022-09-08 21:09:31,15.10,15.10,15.10,1.00,1050110,28,19905,-53
2022-09-08 21:10:04,15.10,15.10,15.10,1.00,1050062,28,20066,-52
2022-09-08 21:10:38,15.10,15.10,15.10,1.00,1049899,28,20371,-52
2022-09-08 21:11:35,15.10,15.10,15.10,1.00,1049834,28,20326,-53
2022-09-08 21:12:11,15.10,15.10,15.10,1.00,1047794,28,19916,-54
2022-09-08 21:12:51,15.00,15.00,15.00,1.00,1050182,28,20354,-54
2022-09-08 21:13:44,15.00,15.00,15.00,1.00,1050143,28,19914,-55
2022-09-08 21:14:35,15.00,15.00,15.00,1.00,1044446,28,19909,-53
2022-09-08 21:15:13,15.00,15.00,15.00,1.00,1049767,28,19916,-52
2022-09-08 21:16:02,15.00,15.00,15.00,1.00,1049999,28,19909,-52
2022-09-08 21:16:38,15.00,15.00,15.00,1.00,1050109,28,20328,-51
2022-09-08 21:17:21,15.00,15.00,15.00,1.00,1049939,28,19909,-52
2022-09-08 21:17:53,15.00,15.00,15.00,1.00,1050270,28,20281,-53
2022-09-08 21:18:33,15.00,15.00,15.00,1.00,1050057,28,20352,-52
2022-09-08 21:19:12,15.00,15.00,15.00,1.00,1050102,28,19915,-55
2022-09-08 21:19:46,15.00,15.00,15.00,1.00,1050433,28,19912,-57
2022-09-08 21:20:26,15.00,15.00,15.00,1.00,1050278,28,20291,-55
2022-09-08 21:21:29,15.00,15.00,15.00,1.00,1049990,28,20373,-56
2022-09-08 21:22:05,15.00,15.00,15.00,1.00,1041355,28,19913,-55
2022-09-08 21:22:41,15.00,15.00,15.00,1.00,1041231,28,19905,-55
2022-09-08 21:23:21,15.00,15.00,15.00,1.00,1041013,28,19959,-55
2022-09-08 21:24:08,15.00,15.00,15.00,1.00,1041552,28,19909,-55
2022-09-08 21:24:43,15.00,15.00,15.00,1.00,1041117,28,20306,-56
2022-09-08 21:25:14,14.90,14.90,14.90,1.00,1041142,28,19944,-56
2022-09-08 21:25:47,14.90,14.90,14.90,1.00,1041001,28,19909,-56
2022-09-08 21:26:20,14.90,14.90,14.90,1.00,1041186,28,20314,-56
2022-09-08 21:27:15,14.90,14.90,14.90,1.00,1041816,28,19909,-53
2022-09-08 21:27:51,14.90,14.90,14.90,1.00,1041039,28,20368,-55
2022-09-08 21:28:22,14.80,14.80,14.80,1.00,1041117,28,19967,-52
2022-09-08 21:29:03,14.80,14.80,14.80,1.00,1036791,28,19916,-57
2022-09-08 21:29:43,14.80,14.80,14.80,1.00,1036919,28,19941,-55
2022-09-08 21:30:15,14.80,14.80,14.80,1.00,1036957,28,19945,-54
2022-09-08 21:30:50,14.80,14.80,14.80,1.00,1036888,28,19917,-54
2022-09-08 21:31:29,14.80,14.80,14.80,1.00,1036839,28,19905,-53
2022-09-08 21:32:01,14.80,14.80,14.80,1.00,1038820,28,19909,-56
2022-09-08 21:32:45,14.80,14.80,14.80,1.00,1041016,28,19955,-56
2022-09-08 21:33:34,14.80,14.80,14.80,1.00,1041014,28,19975,-53
2022-09-08 21:34:25,14.80,14.80,14.80,1.00,1041011,28,20299,-55
2022-09-08 21:35:04,14.80,14.80,14.80,1.00,1041007,28,19967,-54
2022-09-08 21:35:37,14.80,14.80,14.80,1.00,1041034,28,19910,-55
2022-09-08 21:36:23,14.70,14.70,14.70,1.00,1041046,28,19916,-54
2022-09-08 21:37:00,14.70,14.70,14.70,1.00,1040967,28,19909,-52
2022-09-08 21:37:31,14.70,14.70,14.70,1.00,1041164,28,19905,-56
2022-09-08 21:38:16,14.70,14.70,14.70,1.00,1040796,28,20442,-56
2022-09-08 21:38:53,14.60,14.60,14.60,1.00,1040907,28,20326,-58
2022-09-08 21:39:24,14.60,14.60,14.60,1.00,1040931,28,20333,-55
2022-09-08 21:40:00,14.60,14.60,14.60,1.00,1041003,28,19905,-53
2022-09-08 21:40:44,14.60,14.60,14.60,1.00,1041007,28,19968,-56
2022-09-08 21:41:25,14.60,14.60,14.60,1.00,1041083,28,19909,-52
2022-09-08 21:41:58,14.60,14.60,14.60,1.00,1041208,28,19909,-56
2022-09-08 21:42:32,14.50,14.50,14.50,1.00,1040973,28,19988,-56
2022-09-08 21:43:06,14.60,14.60,14.60,1.00,1040864,28,19913,-56
2022-09-08 21:43:38,14.50,14.50,14.50,1.00,1041047,28,19909,-53
2022-09-08 21:44:12,14.50,14.50,14.50,1.00,1040938,28,19909,-54
2022-09-08 21:44:45,14.50,14.50,14.50,1.00,1041037,28,20282,-53
2022-09-08 21:45:21,14.50,14.50,14.50,1.00,1041034,28,20120,-55
2022-09-08 21:46:03,14.50,14.50,14.50,1.00,1041090,28,19917,-55
2022-09-08 21:46:42,14.50,14.50,14.50,1.00,1041000,28,19909,-56
2022-09-08 21:47:15,14.50,14.50,14.50,1.00,1041007,28,19906,-56
2022-09-08 21:47:47,14.50,14.50,14.50,1.00,1041012,28,20277,-53
2022-09-08 21:48:20,14.60,14.60,14.60,1.00,1040956,28,20328,-53
2022-09-08 21:48:50,14.50,14.50,14.50,1.00,1040998,28,19951,-55
2022-09-08 21:49:21,14.50,14.50,14.50,1.00,1040856,28,19912,-56
2022-09-08 21:49:51,14.60,14.60,14.60,1.00,1041173,28,19909,-55
2022-09-08 21:50:29,14.60,14.60,14.60,1.00,1041068,28,19909,-52
2022-09-08 21:51:00,14.60,14.60,14.60,1.00,1036897,28,19910,-55
2022-09-08 21:51:46,14.60,14.60,14.60,1.00,1036920,28,19934,-53
2022-09-08 21:52:22,14.50,14.50,14.50,1.00,1036981,28,20259,-56
2022-09-08 21:52:53,14.60,14.60,14.60,1.00,1036904,28,19913,-52
2022-09-08 21:53:44,14.60,14.60,14.60,1.00,1039776,28,19965,-55
2022-09-08 21:54:18,14.50,14.50,14.50,1.00,1041004,28,19909,-53
2022-09-08 21:54:57,14.60,14.60,14.60,1.00,1036931,28,20005,-54
2022-09-08 21:55:33,14.50,14.50,14.50,1.00,1036943,28,20012,-56
2022-09-08 21:56:16,14.50,14.50,14.50,1.00,1037070,28,19956,-56
2022-09-08 21:56:50,14.50,14.50,14.50,1.00,1040603,28,20333,-52
2022-09-08 21:57:33,14.50,14.50,14.50,1.00,1040939,28,20385,-55
2022-09-08 21:58:25,14.50,14.50,14.50,5.80,1040940,28,19963,-53
2022-09-08 21:58:58,14.50,14.50,14.50,5.20,1049050,28,19909,-55
2022-09-08 21:59:29,14.50,14.50,14.50,1.00,1049403,28,20278,-56
2022-09-08 21:59:59,14.50,14.50,14.50,8.50,1049361,28,19928,-56
2022-09-08 22:00:30,14.50,14.50,14.50,6.10,1049473,28,20053,-51
2022-09-08 22:01:03,14.50,14.50,14.50,1.00,1049627,28,19911,-53
2022-09-08 22:01:36,14.50,14.50,14.50,5.70,1049756,28,20272,-52
2022-09-08 22:02:12,14.40,14.40,14.40,5.80,1049669,28,19908,-52
2022-09-08 22:02:52,14.40,14.40,14.40,3.40,1049694,28,19995,-53
2022-09-08 22:03:26,14.40,14.40,14.40,13.20,1049641,28,19997,-53
2022-09-08 22:04:04,14.40,14.40,14.40,8.90,1049695,28,19900,-54
2022-09-08 22:04:43,14.40,14.40,14.40,4.10,1049746,28,19927,-54
2022-09-08 22:05:19,14.40,14.40,14.40,4.50,1049544,28,20357,-55
2022-09-08 22:05:58,14.50,14.50,14.50,6.60,1049705,28,20268,-52
2022-09-08 22:06:29,14.50,14.50,14.50,1.00,1049739,28,20046,-53
2022-09-08 22:07:08,14.40,14.40,14.40,3.30,1049673,28,19904,-52
2022-09-08 22:07:42,14.40,14.40,14.40,9.60,1049287,28,20003,-53
2022-09-08 22:08:18,14.40,14.40,14.40,12.70,1049398,28,19947,-51
2022-09-08 22:09:00,14.40,14.40,14.40,4.60,1049355,28,19923,-55
2022-09-08 22:09:30,14.40,14.40,14.40,5.20,1049475,28,19905,-56
2022-09-08 22:10:01,14.30,14.30,14.30,20.20,1049669,28,19905,-56
2022-09-08 22:10:32,14.30,14.30,14.30,16.00,1049642,28,19962,-54
2022-09-08 22:11:09,14.30,14.30,14.30,18.50,1049589,28,19908,-54
2022-09-08 22:11:43,14.30,14.30,14.30,23.00,1049601,28,19947,-53
2022-09-08 22:12:18,14.30,14.30,14.30,27.70,1049621,28,19900,-52
2022-09-08 22:12:50,14.20,14.20,14.20,42.70,1049541,28,19905,-52
2022-09-08 22:13:28,14.30,14.30,14.30,39.00,1049227,28,19930,-52
2022-09-08 22:14:04,14.20,14.20,14.20,40.30,1049151,28,19905,-53
2022-09-08 22:14:48,14.20,14.20,14.20,36.00,1049493,28,19955,-53
2022-09-08 22:15:30,14.20,14.20,14.20,54.50,1049625,28,19942,-51
2022-09-08 22:16:19,14.20,14.20,14.20,50.80,1049715,28,19904,-55
2022-09-08 22:16:52,14.20,14.20,14.20,46.90,1049485,28,19904,-53
2022-09-08 22:17:29,14.20,14.20,14.20,56.60,1049671,28,19927,-53
2022-09-08 22:18:05,14.10,14.10,14.10,62.90,1049624,28,19904,-52
2022-09-08 22:18:50,14.10,14.10,14.10,70.30,1049678,28,19928,-54
2022-09-08 22:19:26,14.10,14.10,14.10,69.20,1049449,28,20356,-54
2022-09-08 22:20:06,14.10,14.10,14.10,71.40,1049668,28,20307,-53
2022-09-08 22:20:45,14.10,14.10,14.10,67.20,1049784,28,19901,-53
2022-09-08 22:21:25,14.00,14.00,14.00,90.70,1049959,28,20262,-55
2022-09-08 22:22:14,14.00,14.00,14.00,97.30,1049537,28,19955,-52
2022-09-08 22:22:45,14.00,14.00,14.00,96.60,1049775,28,20262,-53
2022-09-08 22:23:27,14.00,14.00,14.00,99.90,1049570,28,19997,-53
2022-09-08 22:24:01,13.90,13.90,13.90,99.90,1049548,28,19904,-54
2022-09-08 22:25:11,13.90,13.90,13.90,99.90,1049717,28,19905,-53
2022-09-08 22:25:53,13.90,13.90,13.90,99.90,1040917,28,19915,-54
2022-09-08 22:26:42,13.80,13.80,13.80,99.90,1040712,28,20282,-52
2022-09-08 22:27:22,13.80,13.80,13.80,99.90,1041132,28,19905,-55
2022-09-08 22:27:55,13.80,13.80,13.80,99.90,1041008,28,19955,-52
2022-09-08 22:28:28,13.80,13.80,13.80,99.90,1040863,28,20270,-52
2022-09-08 22:28:58,13.80,13.80,13.80,99.90,1040707,28,19905,-56
2022-09-08 22:29:30,13.90,13.90,13.90,99.90,1040796,28,20017,-52
2022-09-08 22:30:05,13.80,13.80,13.80,99.90,1040846,28,20290,-55
2022-09-08 22:30:43,13.80,13.80,13.80,99.90,1040795,28,19905,-51
2022-09-08 22:31:14,13.80,13.80,13.80,99.90,1040898,28,19905,-53
2022-09-08 22:31:51,13.80,13.80,13.80,99.90,1041098,28,19933,-53
2022-09-08 22:32:44,13.80,13.80,13.80,99.90,1041249,28,20401,-52
2022-09-08 22:33:21,13.80,13.80,13.80,99.90,1041483,28,19990,-53
2022-09-08 22:34:12,13.90,13.90,13.90,99.90,1042206,28,19905,-56
2022-09-08 22:34:44,13.90,13.90,13.90,99.90,1041842,28,19905,-56
2022-09-08 22:35:33,13.90,13.90,13.90,99.90,1037859,28,19933,-57
2022-09-08 22:36:13,13.90,13.90,13.90,99.90,1037852,28,19916,-56
2022-09-08 22:36:44,14.00,14.00,14.00,99.90,1037872,28,19920,-55
2022-09-08 22:37:16,13.90,13.90,13.90,99.90,1041851,28,19901,-56
2022-09-08 22:37:53,13.90,13.90,13.90,99.90,1042178,28,19909,-58
2022-09-08 22:38:24,13.90,13.90,13.90,99.90,1042207,28,19909,-56
2022-09-08 22:38:54,14.00,14.00,14.00,99.90,1041553,28,19905,-57
2022-09-08 22:39:46,14.00,14.00,14.00,99.20,1041801,28,20314,-56
2022-09-08 22:40:16,13.90,13.90,13.90,98.60,1041758,28,19999,-56
2022-09-08 22:41:06,14.00,14.00,14.00,95.50,1041416,28,19915,-56
2022-09-08 22:41:42,14.00,14.00,14.00,91.50,1041410,28,19916,-56
2022-09-08 22:42:21,14.00,14.00,14.00,82.30,1041637,28,19909,-56
2022-09-08 22:43:27,14.00,14.00,14.00,83.50,1042012,28,20008,-56
2022-09-08 22:44:29,14.10,14.10,14.10,68.20,1033482,28,20000,-56
2022-09-08 22:45:02,14.10,14.10,14.10,52.00,1021482,29,19911,-55
2022-09-08 22:45:32,14.10,14.10,14.10,47.80,1021531,29,19910,-56
2022-09-08 22:46:06,14.10,14.10,14.10,45.50,1021295,29,20381,-56
2022-09-08 22:46:38,14.00,14.00,14.00,59.60,1024699,28,20395,-56
2022-09-08 22:47:27,14.00,14.00,14.00,58.90,1028809,28,20051,-54
2022-09-08 22:48:27,14.00,14.00,14.00,58.70,1028839,28,19933,-56
2022-09-08 22:49:06,14.00,14.00,14.00,56.90,1020392,29,19915,-52
2022-09-08 22:49:42,14.00,14.00,14.00,71.00,1028851,28,19938,-55
2022-09-08 22:50:45,13.90,13.90,13.90,83.80,1028723,28,19910,-56
2022-09-08 22:51:24,13.90,13.90,13.90,77.00,1020532,29,20020,-55
2022-09-08 22:52:18,13.90,13.90,13.90,94.40,1020738,29,19974,-56
2022-09-08 22:52:51,13.90,13.90,13.90,94.60,1015557,29,19908,-55
2022-09-08 22:53:26,13.90,13.90,13.90,94.80,1020530,29,19918,-56
2022-09-08 22:53:58,13.90,13.90,13.90,98.30,1020608,29,20457,-56
2022-09-08 22:54:37,13.90,13.90,13.90,99.70,1020558,29,20027,-55
2022-09-08 22:55:14,13.90,13.90,13.90,99.90,1016568,29,19958,-56
2022-09-08 22:55:56,13.90,13.90,13.90,99.90,1016693,29,20006,-55
2022-09-08 22:56:42,13.90,13.90,13.90,99.90,1016727,29,19971,-55
2022-09-08 22:57:21,13.90,13.90,13.90,99.90,1020830,28,20014,-52
2022-09-08 22:57:57,13.90,13.90,13.90,99.90,1028611,28,19910,-54
2022-09-08 22:58:39,13.90,13.90,13.90,93.90,1028503,28,19928,-53
2022-09-08 22:59:19,13.90,13.90,13.90,97.70,1028445,28,20009,-51
2022-09-08 22:59:51,13.90,13.90,13.90,89.10,1028782,28,20001,-52
2022-09-08 23:00:23,13.90,13.90,13.90,89.20,1028596,28,19974,-55
2022-09-08 23:01:12,13.90,13.90,13.90,96.90,1024435,29,20401,-55
2022-09-08 23:01:43,13.90,13.90,13.90,88.80,1024399,29,20013,-56
2022-09-08 23:02:17,13.80,13.80,13.80,93.30,1024689,29,19913,-51
2022-09-08 23:03:06,13.80,13.80,13.80,92.70,1027590,28,19910,-51
2022-09-08 23:03:45,13.80,13.80,13.80,92.70,1028494,28,20005,-52
2022-09-08 23:04:24,13.80,13.80,13.80,88.40,1028566,28,19916,-51
2022-09-08 23:04:56,13.80,13.80,13.80,85.20,1028585,28,20327,-52
2022-09-08 23:05:35,13.80,13.80,13.80,90.10,1028594,28,19922,-52
2022-09-08 23:06:26,13.80,13.80,13.80,97.60,1028634,28,19917,-52
2022-09-08 23:07:17,13.80,13.80,13.80,99.90,1028044,28,20495,-54
2022-09-08 23:07:48,13.70,13.70,13.70,99.90,1028676,28,19911,-51
2022-09-08 23:08:31,13.70,13.70,13.70,99.90,1028457,28,19965,-53
2022-09-08 23:09:10,13.70,13.70,13.70,99.90,1028394,28,19910,-52
2022-09-08 23:09:41,13.80,13.80,13.80,99.90,1028601,28,19906,-55
2022-09-08 23:10:15,13.80,13.80,13.80,99.20,1028644,28,19910,-51
2022-09-08 23:10:52,13.70,13.70,13.70,99.90,1028482,28,19914,-52
2022-09-08 23:11:45,13.80,13.80,13.80,99.90,1028561,28,20399,-52
2022-09-08 23:12:28,13.80,13.80,13.80,99.90,1028658,28,20267,-51
2022-09-08 23:13:12,13.80,13.80,13.80,99.90,1028544,28,19910,-52
2022-09-08 23:14:02,13.70,13.70,13.70,99.90,1028627,28,19910,-53
2022-09-08 23:14:42,13.70,13.70,13.70,99.90,1028449,28,19910,-51
2022-09-08 23:15:17,13.70,13.70,13.70,99.90,1028487,28,19993,-51
2022-09-08 23:16:06,13.70,13.70,13.70,99.90,1028471,28,19910,-52
2022-09-08 23:16:40,13.70,13.70,13.70,99.90,1028380,28,19906,-52
2022-09-08 23:17:22,13.70,13.70,13.70,99.90,1028597,28,20046,-51
2022-09-08 23:17:59,13.70,13.70,13.70,99.90,1028518,28,19913,-52
2022-09-08 23:18:30,13.70,13.70,13.70,99.90,1028547,28,20105,-52
2022-09-08 23:19:07,13.70,13.70,13.70,99.90,1028516,28,19919,-53
2022-09-08 23:19:37,13.70,13.70,13.70,99.90,1028473,28,19914,-56
2022-09-08 23:20:08,13.70,13.70,13.70,99.90,1028451,28,19992,-52
2022-09-08 23:20:53,13.70,13.70,13.70,99.90,1028551,28,20347,-55
2022-09-08 23:21:32,13.70,13.70,13.70,99.90,1028533,28,19921,-56
2022-09-08 23:22:08,13.60,13.60,13.60,99.90,1028449,28,19914,-56
2022-09-08 23:22:42,13.60,13.60,13.60,99.90,1032622,28,19945,-54
2022-09-08 23:23:22,13.60,13.60,13.60,99.90,1032370,28,19910,-56
2022-09-08 23:23:55,13.60,13.60,13.60,99.90,1032491,28,19909,-53
2022-09-08 23:24:34,13.60,13.60,13.60,99.90,1032476,28,19906,-55
2022-09-08 23:25:23,13.60,13.60,13.60,99.90,1032399,28,20332,-55
2022-09-08 23:25:54,13.50,13.50,13.50,99.90,1032137,28,19914,-55
2022-09-08 23:26:27,13.50,13.50,13.50,99.90,1032550,28,19909,-55
2022-09-08 23:27:08,13.60,13.60,13.60,99.90,1032475,28,19910,-53
2022-09-08 23:27:50,13.60,13.60,13.60,99.90,1033846,28,19910,-55
2022-09-08 23:28:21,13.60,13.60,13.60,99.90,1049293,28,19912,-56
2022-09-08 23:29:07,13.50,13.50,13.50,99.90,1049294,28,20342,-53
2022-09-08 23:29:52,13.50,13.50,13.50,99.90,1049282,28,19909,-55
2022-09-08 23:30:24,13.50,13.50,13.50,99.90,1049358,28,20003,-55
2022-09-08 23:31:01,13.50,13.50,13.50,99.90,1049284,28,20358,-53
2022-09-08 23:31:40,13.60,13.60,13.60,99.90,1049288,28,19909,-54
2022-09-08 23:32:15,13.50,13.50,13.50,99.90,1049284,28,19908,-55
2022-09-08 23:33:21,13.50,13.50,13.50,99.90,1049268,28,20385,-54
2022-09-08 23:33:55,13.60,13.60,13.60,99.90,1040526,28,19906,-55
2022-09-08 23:34:27,13.50,13.50,13.50,99.90,1040634,28,19909,-55
2022-09-08 23:35:14,13.50,13.50,13.50,99.90,1040532,28,20386,-56
2022-09-08 23:35:45,13.50,13.50,13.50,99.90,1040554,28,20004,-55
2022-09-08 23:36:16,13.50,13.50,13.50,99.90,1040523,28,19919,-55
2022-09-08 23:36:51,13.50,13.50,13.50,99.90,1040734,28,19956,-56
2022-09-08 23:37:25,13.50,13.50,13.50,99.90,1040499,28,20078,-56
2022-09-08 23:38:11,13.50,13.50,13.50,99.90,1040453,28,19917,-52
2022-09-08 23:38:46,13.50,13.50,13.50,99.90,1040618,28,19905,-55
2022-09-08 23:39:31,13.50,13.50,13.50,99.90,1040411,28,19909,-56
2022-09-08 23:40:09,13.50,13.50,13.50,99.90,1040568,28,19921,-55
2022-09-08 23:40:48,13.50,13.50,13.50,99.90,1040569,28,19910,-55
2022-09-08 23:41:22,13.50,13.50,13.50,99.90,1040551,28,19916,-56
2022-09-08 23:41:53,13.50,13.50,13.50,99.90,1040572,28,19909,-56
2022-09-08 23:42:30,13.50,13.50,13.50,99.90,1040527,28,19905,-55
2022-09-08 23:43:01,13.50,13.50,13.50,99.90,1040387,28,19948,-55
2022-09-08 23:43:36,13.50,13.50,13.50,99.90,1040561,28,19915,-52
2022-09-08 23:44:15,13.60,13.60,13.60,99.90,1040528,28,19916,-51
2022-09-08 23:44:46,13.50,13.50,13.50,99.90,1040571,28,20298,-51
2022-09-08 23:45:24,13.50,13.50,13.50,99.90,1040592,28,19910,-52
2022-09-08 23:46:00,13.50,13.50,13.50,99.90,1040497,28,19917,-51
2022-09-08 23:46:32,13.50,13.50,13.50,99.90,1040675,28,20385,-51
2022-09-08 23:47:04,13.50,13.50,13.50,99.90,1040595,28,20354,-52
2022-09-08 23:47:34,13.50,13.50,13.50,99.90,1040658,28,19935,-51
2022-09-08 23:48:06,13.50,13.50,13.50,99.90,1040524,28,19909,-52
2022-09-08 23:48:37,13.40,13.40,13.40,99.90,1036420,28,19917,-51
2022-09-08 23:49:11,13.40,13.40,13.40,99.90,1036323,28,19909,-51
2022-09-08 23:49:42,13.40,13.40,13.40,99.90,1036660,28,19910,-53
2022-09-08 23:50:13,13.40,13.40,13.40,99.90,1037361,28,19940,-52
2022-09-08 23:50:45,13.40,13.40,13.40,99.90,1040600,28,19959,-51
2022-09-08 23:51:19,13.40,13.40,13.40,99.90,1040587,28,20010,-54
2022-09-08 23:52:07,13.40,13.40,13.40,99.90,1040736,28,19909,-54
2022-09-08 23:52:38,13.40,13.40,13.40,99.90,1036507,28,19909,-52
2022-09-08 23:53:13,13.40,13.40,13.40,99.90,1036527,28,19909,-53
2022-09-08 23:53:45,13.40,13.40,13.40,99.90,1036470,28,20000,-55
2022-09-08 23:54:16,13.40,13.40,13.40,99.90,1036629,28,19916,-51
2022-09-08 23:54:48,13.40,13.40,13.40,99.90,1037432,28,19906,-51
2022-09-08 23:55:23,13.40,13.40,13.40,99.90,1040463,28,19960,-51
2022-09-08 23:56:14,13.40,13.40,13.40,99.90,1040564,28,19909,-52
2022-09-08 23:56:46,13.40,13.40,13.40,99.90,1040015,28,20337,-55
2022-09-08 23:57:16,13.40,13.40,13.40,99.90,1040573,28,19916,-56
2022-09-08 23:57:47,13.40,13.40,13.40,99.90,1040490,28,20001,-55
2022-09-08 23:58:17,13.30,13.30,13.30,99.90,1040560,28,19913,-55
2022-09-08 23:58:51,13.30,13.30,13.30,99.90,1040531,28,19909,-55
2022-09-08 23:59:22,13.30,13.30,13.30,99.90,1040262,28,20007,-54
2022-09-08 23:59:52,13.30,13.30,13.30,99.90,1040529,28,19905,-54