2022-09-08 00:00:20,10.18,1.35,16.00,99.90,1007880,29,20373,-86
2022-09-08 00:00:51,1.88,1.10,15.90,99.90,1000314,29,20109,-86
2022-09-08 00:01:22,2.65,1.13,15.90,99.90,1004219,29,20589,-87
2022-09-08 00:01:53,2.60,1.38,15.90,99.90,1004513,29,20028,-86
2022-09-08 00:02:24,2.55,1.30,15.90,99.90,1004105,29,20511,-87
2022-09-08 00:02:55,1.33,1.13,15.90,99.90,1000315,29,20049,-86
2022-09-08 00:03:30,4.20,1.90,15.90,99.90,1004267,29,20028,-86
2022-09-08 00:04:05,4.63,1.23,15.90,99.90,1008974,29,20021,-87
2022-09-08 00:04:36,1.50,1.30,15.90,99.90,1013360,29,20944,-87
2022-09-08 00:05:08,2.60,1.00,15.90,99.90,1009418,29,20033,-87
2022-09-08 00:05:50,2.00,1.10,15.90,99.90,1008232,29,20534,-86
2022-09-08 00:06:21,2.72,1.33,15.80,99.90,1004211,29,20074,-87
2022-09-08 00:06:53,7.60,1.70,15.90,99.90,1004213,29,20030,-85
2022-09-08 00:07:25,2.88,1.45,15.80,99.90,1000359,29,20143,-87
2022-09-08 00:07:58,2.97,1.40,15.80,99.90,1001078,29,20512,-87
2022-09-08 00:08:30,3.05,1.30,15.80,99.90,1002478,29,20021,-87
2022-09-08 00:09:00,1.52,0.93,15.80,99.90,1003844,29,20029,-87
2022-09-08 00:09:32,3.55,0.98,15.80,99.90,1006304,29,20028,-87
2022-09-08 00:10:04,2.97,1.40,15.80,99.90,1002728,29,20064,-87
2022-09-08 00:10:34,2.30,1.20,15.80,99.90,1002316,29,20029,-87
2022-09-08 00:11:09,1.60,1.02,15.80,99.90,1006818,29,20026,-87
2022-09-08 00:11:40,1.33,1.00,15.70,99.90,1008784,29,20017,-87
2022-09-08 00:12:12,5.22,1.60,15.70,99.90,1011860,29,20394,-87
2022-09-08 00:12:43,5.18,1.80,15.80,99.90,1007967,29,20039,-86
2022-09-08 00:13:14,2.45,2.00,15.70,99.90,1000779,29,20439,-87
2022-09-08 00:13:45,3.70,1.63,15.70,99.90,1001500,29,20516,-86
2022-09-08 00:14:16,3.20,2.08,15.80,99.90,1003886,29,20040,-86
2022-09-08 00:14:47,2.20,1.50,15.80,99.90,1005766,29,20021,-86
2022-09-08 00:15:17,2.03,1.40,15.80,99.90,1004105,29,20255,-87
2022-09-08 00:15:49,2.35,1.45,15.70,99.90,1002386,29,20062,-86
2022-09-08 00:16:19,2.30,1.60,15.80,99.90,1004388,29,20484,-87
2022-09-08 00:16:50,2.05,1.40,15.70,99.90,1004333,29,20029,-87
2022-09-08 00:17:22,1.85,1.25,15.70,99.90,1004174,29,20017,-86
2022-09-08 00:17:53,2.65,1.23,15.80,99.90,1004304,29,20029,-85
2022-09-08 00:18:24,2.60,1.20,15.80,99.90,1000738,29,20799,-87
2022-09-08 00:18:54,1.88,1.30,15.70,99.90,1000289,29,20066,-86
2022-09-08 00:19:26,6.57,1.33,15.70,99.90,1008060,29,20080,-87
2022-09-08 00:19:57,5.82,1.15,15.70,99.90,1007911,29,20590,-85
2022-09-08 00:20:28,4.07,1.33,15.70,99.90,1007910,29,20098,-86
2022-09-08 00:20:59,1.77,1.10,15.80,99.90,1008025,29,20253,-87
2022-09-08 00:21:30,3.08,1.17,15.70,99.90,1011549,29,20084,-86
2022-09-08 00:22:01,4.75,1.55,15.70,99.90,1014442,29,20025,-86
2022-09-08 00:22:31,4.25,1.25,15.70,99.90,1015479,29,20091,-86
2022-09-08 00:23:02,2.03,1.30,15.70,99.90,1011692,29,20025,-87
2022-09-08 00:23:33,1.73,1.23,15.70,99.90,1004150,29,20078,-87
2022-09-08 00:24:04,2.38,1.65,15.70,99.90,1007673,29,20051,-87
2022-09-08 00:24:35,2.47,1.50,15.80,99.90,1007632,29,20021,-87
2022-09-08 00:25:06,3.10,1.25,15.70,99.90,1004161,29,20025,-87
2022-09-08 00:25:37,4.68,1.23,15.80,99.90,1008334,29,20021,-88
2022-09-08 00:26:08,4.45,1.38,15.70,99.90,1014480,29,20169,-87
2022-09-08 00:26:38,2.35,1.40,15.70,99.90,1015929,29,20026,-87
2022-09-08 00:27:09,3.13,1.30,15.70,99.90,1015855,29,20028,-86
2022-09-08 00:27:40,2.15,1.52,15.70,99.90,1008075,29,20021,-87
2022-09-08 00:28:12,1.23,1.13,15.80,99.90,1000088,29,20022,-87
2022-09-08 00:28:43,3.58,1.48,15.80,99.90,1004036,29,20062,-87
2022-09-08 00:29:14,2.47,1.80,15.80,99.90,1008392,29,20048,-87
2022-09-08 00:29:44,1.58,1.45,15.80,99.90,1009053,29,20032,-86
2022-09-08 00:30:16,3.78,1.23,15.80,99.90,1007320,29,20025,-86
2022-09-08 00:30:47,5.63,1.38,15.80,99.90,1001112,29,20041,-87
2022-09-08 00:31:18,2.08,1.40,15.80,99.90,1003960,29,20028,-86
2022-09-08 00:31:48,3.53,1.38,15.80,99.90,1001087,29,20370,-87
2022-09-08 00:32:20,4.72,1.33,15.80,99.90,1004245,29,20029,-87
2022-09-08 00:32:50,2.60,1.45,15.80,99.90,1007860,29,20033,-87
2022-09-08 00:33:21,3.63,1.35,15.80,99.90,1000450,29,20018,-88
2022-09-08 00:33:52,2.47,1.50,15.80,99.90,1004288,29,20089,-87
2022-09-08 00:34:23,3.83,1.45,15.80,99.90,1004425,29,20040,-87
2022-09-08 00:34:54,6.05,2.05,15.80,99.90,1008241,29,20514,-87
2022-09-08 00:35:25,4.78,1.45,15.80,99.90,1011675,29,20079,-87
2022-09-08 00:35:57,2.33,1.42,15.90,99.90,1008046,29,20025,-86
2022-09-08 00:36:29,3.10,1.55,15.90,99.90,1004204,29,20033,-87
2022-09-08 00:36:59,5.18,1.48,15.90,99.90,1004186,29,20097,-87
2022-09-08 00:37:32,3.72,1.25,15.90,99.90,1004944,29,20417,-87
2022-09-08 00:38:02,4.05,0.95,15.90,99.90,1008502,29,20029,-88
2022-09-08 00:38:33,2.05,1.00,15.90,99.90,1007939,29,20081,-87
2022-09-08 00:39:04,6.95,1.17,15.90,99.90,1008169,29,20029,-87
2022-09-08 00:39:35,2.85,0.90,15.90,99.90,1007857,29,20025,-87
2022-09-08 00:40:06,1.98,1.13,15.90,99.90,1011563,29,20578,-86
2022-09-08 00:40:45,4.30,1.30,15.90,99.90,1007679,29,20032,-87
2022-09-08 00:41:15,2.97,0.88,15.90,99.90,1009186,29,20060,-87
2022-09-08 00:41:46,5.28,1.70,15.90,99.90,1010665,29,20024,-87
2022-09-08 00:42:17,2.85,0.98,15.80,99.90,1013938,29,20069,-87
2022-09-08 00:43:01,4.88,1.52,15.80,99.90,1011811,29,20029,-87
2022-09-08 00:43:34,2.63,1.20,15.80,99.90,1007821,29,20040,-87
2022-09-08 00:44:33,2.72,1.10,15.80,99.90,1000091,29,20026,-86
2022-09-08 00:45:05,3.45,1.20,15.80,99.90,998122,29,20110,-87
2022-09-08 00:45:44,4.10,1.67,15.80,99.90,1000111,29,20812,-87
2022-09-08 00:46:19,1.58,1.00,15.70,99.90,1004308,29,20025,-87
2022-09-08 00:46:50,4.45,1.15,15.70,99.90,1004121,29,20385,-87
2022-09-08 00:47:35,2.38,0.70,15.70,99.90,1003935,29,20025,-87
2022-09-08 00:48:17,2.63,0.93,15.70,99.90,1006408,29,20431,-86
2022-09-08 00:49:13,1.15,0.63,15.70,99.90,1000307,29,20076,-87
2022-09-08 00:49:50,0.63,0.47,15.70,99.90,1009008,29,20029,-87
2022-09-08 00:50:25,1.40,0.68,15.70,99.90,1012306,29,20021,-87
2022-09-08 00:50:58,2.35,0.90,15.70,99.90,1015804,29,20524,-86
2022-09-08 00:51:30,1.52,0.95,15.70,99.90,1015908,29,20016,-87
2022-09-08 00:52:01,4.82,1.20,15.70,99.90,1011938,29,20024,-87
2022-09-08 00:52:42,2.47,0.90,15.70,99.90,1007931,29,20021,-87
2022-09-08 00:53:16,8.75,1.15,15.60,99.90,1002167,29,20052,-86
2022-09-08 00:53:47,1.02,0.88,15.70,99.90,1002301,29,20026,-86
2022-09-08 00:54:19,4.35,1.10,15.60,99.90,1005856,29,20082,-88
2022-09-08 00:54:50,1.75,1.00,15.60,99.90,1009662,29,20117,-87
2022-09-08 00:55:21,2.55,1.10,15.60,99.90,1011851,29,20039,-87
2022-09-08 00:55:52,1.55,0.77,15.60,99.90,1012232,29,20049,-86
2022-09-08 00:56:23,2.42,0.90,15.60,99.90,1011880,29,20630,-87
2022-09-08 00:56:57,4.93,1.10,15.60,99.90,1012279,29,20608,-86
2022-09-08 00:57:28,1.67,0.85,15.70,99.90,1015737,29,20067,-87
2022-09-08 00:57:59,2.33,1.30,15.60,99.90,1007021,29,20036,-87
2022-09-08 00:58:29,2.03,0.70,15.60,99.90,1005956,29,20022,-87
2022-09-08 00:59:02,0.98,0.77,15.60,99.90,1004059,29,20026,-87
2022-09-08 00:59:36,3.13,0.90,15.60,99.90,1004503,29,20104,-87
2022-09-08 01:00:09,2.65,0.93,15.70,99.90,1000766,29,20030,-87
2022-09-08 01:00:42,1.20,0.90,15.60,99.90,997457,29,20470,-87
2022-09-08 01:01:12,1.15,0.70,15.60,99.90,999534,29,20074,-88
2022-09-08 01:01:43,1.30,0.93,15.60,99.90,1000380,29,20514,-87
2022-09-08 01:02:23,3.78,1.00,15.60,99.90,996226,29,20516,-87
2022-09-08 01:02:54,5.53,0.88,15.60,99.90,1002847,29,20078,-86
2022-09-08 01:03:25,2.20,1.10,15.60,99.90,1009353,29,20037,-87
2022-09-08 01:03:56,3.13,0.80,15.60,99.90,1008112,29,20021,-87
2022-09-08 01:04:27,2.78,0.93,15.60,99.90,1001588,29,20042,-86
2022-09-08 01:05:07,2.15,1.02,15.60,99.90,1002917,29,20057,-87
2022-09-08 01:05:56,1.75,0.68,15.60,99.90,1001723,29,20057,-88
2022-09-08 01:07:08,3.42,1.05,15.60,99.90,1006203,29,20032,-88
2022-09-08 01:08:15,1.73,0.80,15.60,99.90,1015835,29,20055,-88
2022-09-08 01:09:22,2.42,1.05,15.60,99.90,1011826,29,20032,-88
2022-09-08 01:10:20,2.97,0.95,15.60,99.90,1011829,29,20068,-86
2022-09-08 01:11:33,3.63,0.88,15.60,99.90,1011657,29,20043,-87
2022-09-08 01:12:25,2.70,0.75,15.60,99.90,1011641,29,20446,-88
2022-09-08 01:12:58,1.83,0.75,15.70,99.90,1010914,29,20040,-86
2022-09-08 01:13:29,1.98,0.93,15.60,99.90,1001341,29,20033,-88
2022-09-08 01:14:01,1.35,0.95,15.60,99.90,1002564,29,20048,-87
2022-09-08 01:14:50,2.03,1.10,15.60,99.90,1000257,29,20561,-87
2022-09-08 01:15:23,3.33,1.20,15.60,99.90,1003821,29,20078,-88
2022-09-08 01:15:55,2.85,1.20,15.60,99.90,1000316,29,20026,-88
2022-09-08 01:16:27,2.45,0.90,15.60,99.90,1000338,29,20018,-88
2022-09-08 01:17:14,1.00,0.90,15.60,99.90,1004269,29,20029,-87
2022-09-08 01:17:49,2.55,0.95,15.60,99.90,1006917,29,20018,-88
2022-09-08 01:18:20,2.47,0.80,15.60,99.90,1007294,29,20050,-87
2022-09-08 01:18:51,1.52,1.00,15.60,99.90,1006075,29,20026,-88
2022-09-08 01:19:32,4.75,1.00,15.60,99.90,1003427,29,20045,-88
2022-09-08 01:20:04,15.60,15.60,15.60,99.90,996781,29,20179,-88
2022-09-08 01:21:06,1.33,0.93,15.60,99.90,1005420,29,20402,-87
2022-09-08 01:21:49,1.80,0.88,15.60,99.90,1010313,29,20013,-87
2022-09-08 01:22:23,4.68,1.10,15.60,99.90,1009845,29,20033,-87
2022-09-08 01:23:14,2.05,1.00,15.60,99.90,1011919,29,20050,-86
2022-09-08 01:24:09,2.40,0.80,15.60,99.90,1015789,29,20024,-87
2022-09-08 01:24:49,2.20,0.90,15.60,99.90,1004322,29,20086,-87
2022-09-08 01:25:31,4.78,1.55,15.60,99.90,1011325,29,20472,-87
2022-09-08 01:26:06,4.00,1.23,15.70,99.90,1011798,29,20104,-87
2022-09-08 01:26:45,2.47,1.10,15.60,99.90,1015820,29,20012,-88
2022-09-08 01:27:21,1.95,1.30,15.60,99.90,1008588,29,20013,-87
2022-09-08 01:27:56,3.50,1.15,15.60,99.90,1010930,29,20510,-86
2022-09-08 01:28:33,3.50,1.10,15.60,99.90,1005243,29,20026,-87
2022-09-08 01:29:07,3.70,1.35,15.60,99.90,1006120,29,20403,-88
2022-09-08 01:29:41,4.13,1.23,15.70,99.90,1004297,29,20013,-87
2022-09-08 01:30:12,3.15,1.08,15.70,99.90,1007820,29,20009,-87
2022-09-08 01:30:46,11.48,1.90,15.70,99.90,1005018,29,20547,-87
2022-09-08 01:31:19,1.95,1.30,15.70,99.90,1001387,29,20020,-87
2022-09-08 01:31:53,2.40,1.10,15.70,99.90,1000287,29,20025,-87
2022-09-08 01:32:24,8.45,1.50,15.70,99.90,1005189,29,20026,-87
2022-09-08 01:32:55,4.22,1.33,15.70,99.90,1004861,29,20018,-87
2022-09-08 01:33:25,1.92,0.80,15.70,99.90,1011801,29,20103,-88
2022-09-08 01:33:59,1.40,0.95,15.70,99.90,1011777,29,20463,-88
2022-09-08 01:34:44,4.90,1.38,15.70,99.90,1011741,29,20033,-88
2022-09-08 01:35:33,2.95,1.20,15.70,99.90,1007796,29,20061,-88
2022-09-08 01:36:09,2.95,1.27,15.70,99.90,1008295,29,20025,-87
2022-09-08 01:36:39,5.75,1.27,15.70,99.90,1006658,29,20033,-87
2022-09-08 01:37:10,1.52,0.90,15.70,99.90,1009745,29,20028,-87
2022-09-08 01:37:41,1.52,0.73,15.70,99.90,1011756,29,20021,-87
2022-09-08 01:38:12,5.20,1.10,15.70,99.90,1004214,29,20083,-88
2022-09-08 01:38:44,4.03,0.95,15.70,99.90,1003881,29,20108,-88
2022-09-08 01:39:14,1.40,1.05,15.70,99.90,1001077,29,20404,-87
2022-09-08 01:39:45,4.78,0.88,15.70,99.90,1004689,29,20021,-87
2022-09-08 01:40:16,2.05,0.90,15.70,99.90,1011354,29,20103,-87
2022-09-08 01:40:47,1.05,0.90,15.60,99.90,1015782,29,20028,-87
2022-09-08 01:41:18,3.13,0.70,15.60,99.90,1019492,29,20520,-88
2022-09-08 01:41:48,4.72,0.82,15.60,99.90,1015491,29,20105,-88
2022-09-08 01:42:19,5.53,1.13,15.60,99.90,1011708,29,20486,-87
2022-09-08 01:42:50,1.55,1.00,15.60,99.90,1001988,29,20207,-88
2022-09-08 01:43:21,3.88,1.23,15.60,99.90,998276,29,20116,-88
2022-09-08 01:43:52,2.30,0.70,15.70,99.90,1000641,29,20627,-86
2022-09-08 01:44:23,3.55,1.38,15.70,99.90,1004112,29,20029,-88
2022-09-08 01:44:53,1.88,0.77,15.70,99.90,1005476,29,20021,-86
2022-09-08 01:45:27,1.77,0.90,15.70,99.90,1011671,29,20039,-87
2022-09-08 01:45:58,0.82,0.80,15.70,99.90,1008429,29,20029,-87
2022-09-08 01:46:30,2.45,0.90,15.60,99.90,1015654,29,20123,-87
2022-09-08 01:47:00,1.13,0.95,15.70,99.90,1004145,29,20511,-87
2022-09-08 01:47:31,1.55,0.90,15.60,99.90,1011699,29,20035,-87
2022-09-08 01:48:04,1.42,0.80,15.70,99.90,1006241,29,20043,-87
2022-09-08 01:48:35,1.10,0.65,15.70,99.90,1014593,29,20581,-87
2022-09-08 01:49:05,2.83,1.00,15.60,99.90,1012468,29,20029,-88
2022-09-08 01:49:36,2.90,1.17,15.70,99.90,1008096,29,20489,-87
2022-09-08 01:50:08,1.40,1.10,15.70,99.90,1005115,29,20070,-88
2022-09-08 01:50:39,1.63,0.98,15.70,99.90,1008551,29,20036,-87
2022-09-08 01:51:10,3.30,0.90,15.70,99.90,1005436,29,20512,-88
2022-09-08 01:51:41,2.40,1.40,15.70,99.90,1012347,29,20040,-87
2022-09-08 01:52:11,1.55,1.20,15.70,99.90,1004630,29,20033,-88
2022-09-08 01:52:42,1.95,1.15,15.70,99.90,1004905,29,20053,-87
2022-09-08 01:53:13,4.22,1.55,15.70,99.90,1007921,29,20029,-87
2022-09-08 01:53:44,2.90,1.08,15.70,99.90,1005052,29,20030,-87
2022-09-08 01:54:15,2.25,0.77,15.70,99.90,1002335,29,20712,-88
2022-09-08 01:54:46,1.63,1.00,15.70,99.90,1004972,29,20210,-88
2022-09-08 01:55:16,2.28,1.15,15.70,99.90,1008620,29,20021,-88
2022-09-08 01:55:48,3.50,1.23,15.70,99.90,1004865,29,20013,-88
2022-09-08 01:56:20,4.93,1.05,15.70,99.90,1000811,29,20049,-87
2022-09-08 01:56:51,4.65,1.35,15.70,99.90,1000868,29,20022,-87
2022-09-08 01:57:22,3.92,0.90,15.70,99.90,1008505,29,20395,-87
2022-09-08 01:57:52,1.15,1.00,15.70,99.90,1011491,29,20049,-87
2022-09-08 01:58:23,3.63,1.40,15.70,99.90,1005540,29,20395,-88
2022-09-08 01:58:54,3.10,1.30,15.70,99.90,1007218,29,20099,-87
2022-09-08 01:59:25,7.68,1.58,15.70,99.90,1004771,29,20539,-88
2022-09-08 01:59:55,4.68,1.67,15.70,99.90,1001368,29,20026,-86
2022-09-08 02:00:26,2.58,1.48,15.70,99.90,1004649,29,20054,-87
2022-09-08 02:00:57,3.50,1.40,15.80,99.90,999782,29,20103,-86
2022-09-08 02:01:28,1.30,1.20,15.80,99.90,1001122,29,20032,-87
2022-09-08 02:01:59,2.33,1.08,15.80,99.90,1006242,29,20047,-87
2022-09-08 02:02:29,2.83,1.27,15.80,99.90,1007148,29,20033,-85
2022-09-08 02:03:00,1.88,1.10,15.80,99.90,1003105,29,20077,-87
2022-09-08 02:03:31,2.53,1.10,15.80,99.90,997102,29,20026,-87
2022-09-08 02:04:02,2.13,1.27,15.80,99.90,1004448,29,20022,-88
2022-09-08 02:04:33,1.17,0.85,15.80,99.90,1004861,29,20030,-87
2022-09-08 02:05:04,0.90,0.90,15.80,99.90,1003143,29,20096,-88
2022-09-08 02:05:40,1.17,1.00,15.90,99.90,1004707,29,20044,-88
2022-09-08 02:06:10,3.65,1.13,15.90,99.90,1008318,29,20024,-88
2022-09-08 02:06:41,3.67,1.27,15.90,99.90,1012518,29,20032,-88
2022-09-08 02:07:12,1.83,1.23,15.90,99.90,1009204,29,20028,-87
2022-09-08 02:07:43,5.05,1.50,15.90,99.90,1008368,29,20017,-88
2022-09-08 02:08:13,2.53,1.30,15.90,99.90,1004529,29,20046,-88
2022-09-08 02:08:51,3.58,1.25,15.90,99.90,1001186,29,20500,-89
2022-09-08 02:09:22,1.70,1.23,15.90,99.90,1009688,29,20025,-88
2022-09-08 02:09:53,1.48,1.10,15.90,99.90,1012353,29,20150,-86
2022-09-08 02:10:24,1.70,1.10,15.90,99.90,1009526,29,20052,-88
2022-09-08 02:10:57,3.05,1.35,15.90,99.90,1008271,29,20121,-87
2022-09-08 02:11:27,2.97,1.65,15.90,99.90,1008437,29,20104,-87
2022-09-08 02:11:58,1.33,1.23,15.90,99.90,1008297,29,20028,-88
2022-09-08 02:12:29,6.47,2.05,15.90,99.90,1008931,29,20108,-88
2022-09-08 02:13:00,1.38,1.10,15.90,99.90,1015651,29,20025,-88
2022-09-08 02:13:31,2.72,1.42,15.90,99.90,1012255,29,20023,-88
2022-09-08 02:14:03,3.55,1.52,15.90,99.90,1008513,29,20021,-88
2022-09-08 02:14:35,2.38,1.30,15.90,99.90,1008590,29,20534,-87
2022-09-08 02:15:06,1.92,1.58,16.00,99.90,1004488,29,20539,-88
2022-09-08 02:15:37,4.68,1.40,15.90,99.90,1009021,29,20025,-86
2022-09-08 02:16:11,3.55,1.73,15.90,99.90,1008765,29,20025,-88
2022-09-08 02:16:42,6.38,1.65,15.90,99.90,1009242,29,20021,-86
2022-09-08 02:17:13,4.00,1.70,15.90,99.90,1008125,29,20021,-87
2022-09-08 02:17:43,3.15,1.60,15.90,99.90,1004250,29,20025,-87
2022-09-08 02:18:14,1.52,1.42,15.90,99.90,1008404,29,20018,-88
2022-09-08 02:18:46,1.83,1.20,15.90,99.90,1008284,29,20022,-88
2022-09-08 02:19:16,4.65,1.48,15.90,99.90,1004655,29,20026,-88
2022-09-08 02:19:47,2.78,1.35,15.90,99.90,1008657,29,20021,-87
2022-09-08 02:20:18,6.03,1.58,15.90,99.90,1004891,29,20551,-87
2022-09-08 02:20:49,1.70,1.40,15.90,99.90,1000920,29,20026,-88
2022-09-08 02:21:20,2.42,1.20,15.90,99.90,1000751,29,20571,-87
2022-09-08 02:21:50,2.25,1.20,15.90,99.90,997662,29,20027,-88
2022-09-08 02:22:21,3.60,1.65,15.90,99.90,997529,29,20560,-87
2022-09-08 02:22:53,3.13,1.27,15.90,99.90,1004651,29,20018,-86
2022-09-08 02:23:24,1.30,1.20,15.90,99.90,1001195,29,20026,-88
2022-09-08 02:23:55,2.45,1.60,15.90,99.90,1001046,29,20045,-86
2022-09-08 02:24:26,11.38,1.25,15.90,99.90,997495,29,20031,-86
2022-09-08 02:24:57,1.90,1.48,15.90,99.90,997279,29,20421,-86
2022-09-08 02:25:27,1.45,1.10,15.90,99.90,1001108,29,20057,-87
2022-09-08 02:25:58,3.00,1.23,15.90,99.90,1001218,29,20078,-88
2022-09-08 02:26:30,1.50,1.27,15.90,99.90,1001444,29,20501,-88
2022-09-08 02:27:01,4.55,1.67,15.90,99.90,997589,29,20046,-88
2022-09-08 02:27:31,2.75,1.25,15.90,99.90,1003446,29,20033,-89
2022-09-08 02:28:02,2.58,1.15,15.90,99.90,1002978,29,20094,-87
2022-09-08 02:28:33,1.15,1.00,15.90,99.90,1001343,29,20030,-88
2022-09-08 02:29:08,3.90,1.58,15.90,99.90,999220,29,20523,-87
2022-09-08 02:29:39,2.58,1.52,15.90,99.90,1001136,29,20090,-88
2022-09-08 02:30:11,2.35,1.27,15.90,99.90,1003678,29,20714,-87
2022-09-08 02:30:41,2.03,1.23,15.90,99.90,1005466,29,20085,-87
2022-09-08 02:31:13,1.65,1.13,15.90,99.90,1005324,29,20097,-87
2022-09-08 02:31:43,3.25,1.65,15.90,99.90,1008883,29,20484,-87
2022-09-08 02:32:14,1.98,1.48,15.90,99.90,1006898,29,20028,-88
2022-09-08 02:32:45,2.28,1.30,15.90,99.90,1007057,29,20060,-88
2022-09-08 02:33:16,2.40,1.33,15.90,99.90,1007154,29,20089,-88
2022-09-08 02:33:47,2.90,1.50,15.90,99.90,1004893,29,20584,-88
2022-09-08 02:34:18,2.40,1.30,15.90,99.90,1008762,29,20081,-88
2022-09-08 02:34:48,2.17,1.63,15.90,99.90,1009160,29,20025,-87
2022-09-08 02:35:19,2.90,1.25,15.90,99.90,1012961,29,20021,-88
2022-09-08 02:35:50,1.35,1.25,15.90,99.90,1012299,29,20021,-88
2022-09-08 02:36:21,2.33,1.20,15.90,99.90,1008853,29,20041,-87
2022-09-08 02:36:52,2.75,1.50,15.90,99.90,1004883,29,20025,-87
2022-09-08 02:37:22,3.10,1.13,15.90,99.90,1008513,29,20538,-88
2022-09-08 02:37:53,1.52,1.10,15.90,99.90,1001289,29,20100,-86
2022-09-08 02:38:25,3.58,1.55,15.90,99.90,1005205,29,20064,-88
2022-09-08 02:38:56,6.30,1.35,15.90,99.90,1012687,29,20012,-87
2022-09-08 02:39:28,1.90,1.17,15.90,99.90,1009143,29,20017,-87
2022-09-08 02:40:02,3.30,1.77,15.90,99.90,1012672,29,20020,-88
2022-09-08 02:40:33,3.63,1.67,15.90,99.90,1007709,29,20383,-88
2022-09-08 02:41:04,3.30,1.20,15.90,99.90,1011601,29,20016,-88
2022-09-08 02:41:34,1.85,1.50,15.90,99.90,1005289,29,20506,-88
2022-09-08 02:42:06,3.28,1.60,15.90,99.90,1007937,29,20024,-88
2022-09-08 02:42:37,3.65,1.77,15.90,99.90,1010184,29,20028,-88
2022-09-08 02:43:09,3.53,1.45,15.90,99.90,1004912,29,20534,-87
2022-09-08 02:43:40,1.85,1.30,15.90,99.90,1004365,29,20476,-88
2022-09-08 02:44:14,2.22,1.50,15.90,99.90,1004158,29,20026,-88
2022-09-08 02:44:45,2.30,1.42,15.90,99.90,1009510,29,20032,-88
2022-09-08 02:45:16,2.83,1.40,15.90,99.90,1009931,29,20610,-88
2022-09-08 02:45:47,1.33,1.17,15.90,99.90,1016566,29,20032,-88
2022-09-08 02:46:18,1.40,1.25,15.90,99.90,1016328,29,20039,-88
2022-09-08 02:46:48,3.38,1.20,15.90,99.90,1007787,29,20551,-87
2022-09-08 02:47:19,2.17,1.52,15.90,99.90,1008151,29,20029,-88
2022-09-08 02:47:50,2.28,1.58,15.90,99.90,1004973,29,20109,-88
2022-09-08 02:48:21,3.33,1.45,15.90,99.90,1012408,29,20013,-87
2022-09-08 02:48:52,1.60,1.30,15.90,99.90,1012760,29,20027,-87
2022-09-08 02:49:22,2.50,1.55,15.90,99.90,1012201,29,20021,-88
2022-09-08 02:49:53,3.42,1.52,15.90,99.90,1004662,29,20086,-86
2022-09-08 02:50:24,3.92,1.30,15.90,99.90,1004690,29,20036,-87
2022-09-08 02:50:58,3.25,1.50,15.90,99.90,1004709,29,20021,-87
2022-09-08 02:51:29,2.35,1.42,15.90,99.90,1004903,29,20025,-87
2022-09-08 02:52:00,1.85,1.60,15.90,99.90,1004705,29,20022,-88
2022-09-08 02:52:31,4.80,1.40,15.90,99.90,1001589,29,20105,-87
2022-09-08 02:53:02,3.08,1.73,15.90,99.90,1005275,29,20032,-88
2022-09-08 02:53:33,2.03,1.30,15.90,99.90,1008882,29,20032,-88
2022-09-08 02:54:04,2.63,1.63,15.90,99.90,1008583,29,20017,-88
2022-09-08 02:54:35,1.70,1.17,15.90,99.90,1012516,29,20092,-87
2022-09-08 02:55:06,2.85,1.55,15.90,99.90,1012327,29,20021,-88
2022-09-08 02:55:40,2.17,1.60,15.90,99.90,1005488,29,20077,-87
2022-09-08 02:56:11,1.52,1.30,15.90,99.90,1002107,29,20085,-88
2022-09-08 02:56:42,3.97,1.35,15.90,99.90,997912,29,20075,-87
2022-09-08 02:57:12,2.63,1.50,15.90,99.90,1004155,29,20021,-88
2022-09-08 02:57:43,4.20,1.45,15.90,99.90,1004918,29,20517,-87
2022-09-08 02:58:14,2.70,1.20,15.90,99.90,1004197,29,20017,-87
2022-09-08 02:58:44,5.82,1.80,15.80,99.90,1005051,29,20128,-88
2022-09-08 02:59:15,2.67,1.35,15.80,99.90,1008217,29,20028,-88
2022-09-08 02:59:46,2.40,1.48,15.90,99.90,1004636,29,20030,-88
2022-09-08 03:00:18,5.70,1.73,15.90,99.90,1008172,29,20021,-87
2022-09-08 03:00:49,4.75,1.58,15.80,99.90,1004720,29,20064,-88
2022-09-08 03:01:20,3.70,1.60,15.80,99.90,1001123,29,20053,-88
2022-09-08 03:01:51,3.00,1.40,15.80,99.90,1002400,29,20638,-87
2022-09-08 03:02:21,1.98,1.27,15.90,99.90,1003412,29,20136,-88
2022-09-08 03:02:52,7.57,1.83,15.80,99.90,1008755,29,20025,-86
2022-09-08 03:03:23,2.30,1.60,15.80,99.90,1008571,29,20582,-87
2022-09-08 03:03:54,3.05,1.35,15.90,99.90,1006466,29,20025,-86
2022-09-08 03:04:26,6.15,1.67,15.90,99.90,1008526,29,20023,-87
2022-09-08 03:04:56,1.80,1.15,15.90,99.90,1012715,29,20021,-87
2022-09-08 03:05:28,3.88,1.50,15.90,99.90,1012982,29,20475,-88
2022-09-08 03:05:59,5.25,1.60,15.90,99.90,1008441,29,20028,-87
2022-09-08 03:06:30,3.17,1.92,15.90,99.90,1004764,29,20018,-87
2022-09-08 03:07:01,1.92,1.40,15.90,99.90,1008651,29,20442,-88
2022-09-08 03:07:32,4.30,1.92,15.90,99.90,1005168,29,20508,-88
2022-09-08 03:08:03,1.60,1.20,15.90,99.90,1008989,29,20032,-88
2022-09-08 03:08:34,3.17,1.67,15.90,99.90,1012022,29,20052,-87
2022-09-08 03:09:06,1.98,1.40,15.90,99.90,1004954,29,20373,-88
2022-09-08 03:09:37,3.67,1.52,15.90,99.90,1004545,29,20021,-88
2022-09-08 03:10:08,3.00,1.50,15.90,99.90,998370,29,20033,-88
2022-09-08 03:10:39,2.97,1.55,15.90,99.90,1000568,29,20123,-88
2022-09-08 03:11:10,5.78,1.80,15.90,99.90,1003303,29,20024,-88
2022-09-08 03:11:40,2.38,1.52,15.90,99.90,1008532,29,20029,-88
2022-09-08 03:12:12,6.57,1.73,15.90,99.90,1000877,29,20173,-88
2022-09-08 03:12:42,3.13,1.50,15.90,99.90,1001203,29,20032,-88
2022-09-08 03:13:13,1.30,1.17,15.90,99.90,1007861,29,20407,-88
2022-09-08 03:13:45,2.05,1.80,15.90,99.90,1008738,29,20021,-88
2022-09-08 03:14:15,4.82,1.60,15.90,99.90,1008678,29,20161,-87
2022-09-08 03:14:46,4.07,2.13,15.90,99.90,1008511,29,20073,-86
2022-09-08 03:15:17,2.83,1.52,15.90,99.90,1008801,29,20455,-88
2022-09-08 03:15:49,2.65,1.80,15.90,99.90,1008626,29,20029,-88
2022-09-08 03:16:20,2.35,1.63,15.90,99.90,1006490,29,20049,-87
2022-09-08 03:16:51,3.13,1.83,15.90,99.90,1005495,29,20021,-88
2022-09-08 03:17:22,4.40,2.13,15.90,99.90,1009124,29,20716,-88
2022-09-08 03:17:53,5.07,1.50,15.90,99.90,1008471,29,20041,-87
2022-09-08 03:18:24,2.25,2.00,15.90,99.90,1009151,29,20505,-88
2022-09-08 03:18:55,3.85,1.88,15.90,99.90,1012732,29,20021,-88
2022-09-08 03:19:26,4.07,1.77,15.90,99.90,1008861,29,20021,-88
2022-09-08 03:19:57,2.28,1.70,15.90,99.90,1012273,29,20025,-89
2022-09-08 03:20:27,2.15,1.50,15.90,99.90,1008319,29,20501,-88
2022-09-08 03:21:05,2.08,1.48,15.90,99.90,1004588,29,20026,-87
2022-09-08 03:21:36,3.13,1.50,15.90,99.90,1009709,29,20066,-88
2022-09-08 03:22:07,2.20,1.60,15.90,99.90,1008656,29,20115,-88
2022-09-08 03:22:38,2.22,1.55,15.90,99.90,1001979,29,20806,-88
2022-09-08 03:23:19,2.08,1.60,15.90,99.90,1005064,29,20072,-88
2022-09-08 03:23:50,2.08,1.52,15.90,99.90,1004718,29,20033,-88
2022-09-08 03:24:20,2.20,1.83,15.90,99.90,1000132,29,20037,-88
2022-09-08 03:24:51,6.40,2.08,15.90,99.90,1001769,29,20026,-87
2022-09-08 03:25:22,3.05,2.03,15.80,99.90,1000954,29,20116,-88
2022-09-08 03:25:53,3.83,1.80,15.90,99.90,1001795,29,20026,-87
2022-09-08 03:26:24,2.92,1.77,15.90,99.90,1004774,29,20029,-88
2022-09-08 03:26:55,2.58,1.92,15.80,99.90,1004661,29,20041,-87
2022-09-08 03:27:26,3.85,1.48,15.90,99.90,1004712,29,20518,-88
2022-09-08 03:27:57,3.83,1.50,15.90,99.90,1005839,29,20107,-87
2022-09-08 03:28:28,2.83,1.70,15.90,99.90,1004704,29,20599,-87
2022-09-08 03:28:59,2.28,1.58,15.90,99.90,1005060,29,20034,-87
2022-09-08 03:29:30,6.30,2.00,15.80,99.90,1000972,29,20050,-88
2022-09-08 03:30:06,6.05,2.00,15.80,99.90,1004164,29,20400,-89
2022-09-08 03:30:38,4.60,1.85,15.80,99.90,1001658,29,20075,-88
2022-09-08 03:31:10,4.00,1.60,15.80,99.90,1001750,29,20026,-87
2022-09-08 03:31:41,2.60,1.75,15.80,99.90,1006129,29,20025,-87
2022-09-08 03:32:12,1.77,1.35,15.80,99.90,1005653,29,20108,-87
2022-09-08 03:32:45,6.57,1.90,15.90,99.90,1008590,29,20028,-88
2022-09-08 03:33:16,5.28,1.70,15.90,99.90,1004582,29,20085,-88
2022-09-08 03:33:47,1.88,1.40,15.90,99.90,1005643,29,20520,-87
2022-09-08 03:34:18,3.30,1.70,15.90,99.90,1008876,29,20060,-88
2022-09-08 03:34:48,2.53,1.23,15.90,99.90,1008812,29,20946,-88
2022-09-08 03:35:19,2.42,1.70,15.90,99.90,1004546,29,20026,-87
2022-09-08 03:35:50,4.88,1.70,15.90,99.90,1004823,29,20036,-87
2022-09-08 03:36:21,2.78,2.17,15.90,99.90,1008722,29,20464,-88
2022-09-08 03:36:52,5.25,2.05,15.90,99.90,1012554,29,20118,-87
2022-09-08 03:37:23,2.22,1.63,15.90,99.90,1008572,29,20021,-87
2022-09-08 03:37:54,2.35,1.60,15.90,99.90,1004600,29,20025,-87
2022-09-08 03:38:25,5.03,1.88,15.90,99.90,1000889,29,20033,-88
2022-09-08 03:38:56,2.13,1.80,15.90,99.90,1000745,29,20052,-87
2022-09-08 03:39:26,2.05,1.50,15.90,99.90,1000883,29,20125,-87
2022-09-08 03:39:57,3.63,1.63,15.90,99.90,1003908,29,20507,-86
2022-09-08 03:40:28,1.88,1.60,15.90,99.90,1004912,29,20028,-88
2022-09-08 03:40:59,1.77,1.52,15.90,99.90,1010252,29,20033,-87
2022-09-08 03:41:30,3.13,1.83,15.90,99.90,1012682,29,20024,-88
2022-09-08 03:42:02,7.25,1.73,15.90,99.90,1020078,29,20028,-88
2022-09-08 03:42:37,2.30,1.60,15.90,99.90,1015847,29,20632,-88
2022-09-08 03:43:08,2.50,1.75,15.90,99.90,1008436,29,20049,-88
2022-09-08 03:43:44,2.55,1.77,15.90,99.90,1008349,29,20021,-88
2022-09-08 03:44:15,2.22,1.65,15.90,99.90,1005984,29,20520,-88
2022-09-08 03:44:46,5.70,2.10,15.90,99.90,1005218,29,20040,-89
2022-09-08 03:45:18,3.70,2.25,15.90,99.90,1001153,29,20041,-88
2022-09-08 03:45:48,6.65,2.10,15.90,99.90,1007911,29,20025,-88
2022-09-08 03:46:19,3.45,1.95,15.90,99.90,1008225,29,20500,-88
2022-09-08 03:46:50,2.03,1.58,15.90,99.90,1000777,29,20037,-86
2022-09-08 03:47:21,2.42,1.88,15.90,99.90,1000411,29,20040,-87
2022-09-08 03:47:52,2.53,1.90,15.90,99.90,1001151,29,20037,-86
2022-09-08 03:48:23,3.05,2.17,15.90,99.90,1009188,29,20107,-87
2022-09-08 03:48:54,5.85,2.28,15.90,99.90,1012436,29,20435,-87
2022-09-08 03:49:25,7.35,2.20,15.90,99.90,1012244,29,20051,-88
2022-09-08 03:49:56,4.55,1.90,15.90,99.90,1004706,29,20487,-87
2022-09-08 03:50:26,3.97,2.33,15.90,99.90,1008201,29,20086,-87
2022-09-08 03:51:07,2.10,1.90,15.90,99.90,1008549,29,20039,-88
2022-09-08 03:51:38,2.63,1.80,16.00,99.90,1009934,29,20025,-87
2022-09-08 03:52:09,3.85,1.75,15.90,99.90,1010006,29,20056,-87
2022-09-08 03:52:39,2.33,1.67,15.90,99.90,1004692,29,20026,-88
2022-09-08 03:53:11,2.65,1.90,15.90,99.90,1008530,29,20029,-88
2022-09-08 03:53:44,3.55,1.83,15.90,99.90,1004813,29,20026,-88
2022-09-08 03:54:33,2.15,1.50,15.90,99.90,1007908,29,20097,-88
2022-09-08 03:55:05,2.50,1.58,15.90,99.90,1010461,29,20068,-87
2022-09-08 03:55:40,3.67,1.70,16.00,99.90,1011276,29,20021,-87
2022-09-08 03:56:11,2.92,2.00,16.00,99.90,1011201,29,20535,-87
2022-09-08 03:56:43,2.35,1.63,15.90,99.90,1012278,29,20063,-87
2022-09-08 03:57:16,5.18,1.90,15.90,99.90,1009218,29,20025,-87
2022-09-08 03:57:47,4.50,2.13,15.90,99.90,1008201,29,20048,-88
2022-09-08 03:58:18,2.25,1.80,15.90,99.90,1005032,29,20534,-88
2022-09-08 03:58:48,2.58,2.08,15.90,99.90,1008415,29,20107,-88
2022-09-08 03:59:19,2.17,1.95,16.00,99.90,1004583,29,20120,-88
2022-09-08 03:59:51,3.72,1.60,16.00,99.90,1003851,29,20022,-87
2022-09-08 04:00:21,3.50,1.83,15.90,99.90,1004341,29,20033,-88
2022-09-08 04:00:52,6.15,2.13,15.90,99.90,1004817,29,20053,-86
2022-09-08 04:01:23,3.05,2.05,15.90,99.90,1012469,29,20149,-87
2022-09-08 04:01:53,5.35,1.92,15.90,99.90,1012095,29,20025,-87
2022-09-08 04:02:26,4.68,1.90,15.90,99.90,1008117,29,20064,-88
2022-09-08 04:02:57,3.22,1.90,15.90,99.90,1008085,29,20217,-88
2022-09-08 04:03:28,3.33,1.77,15.90,99.90,1004960,29,20022,-88
2022-09-08 04:03:59,4.93,1.92,15.90,99.90,1009125,29,20040,-87
2022-09-08 04:04:30,2.55,1.80,15.90,99.90,1001016,29,20033,-86
2022-09-08 04:05:02,4.88,2.33,15.90,99.90,1008522,29,20036,-87
2022-09-08 04:05:33,3.33,1.88,15.90,99.90,1004552,29,20070,-87
2022-09-08 04:06:04,2.83,2.03,15.90,99.90,1005226,29,20067,-87
2022-09-08 04:06:35,6.55,2.03,16.00,99.90,1004853,29,20040,-86
2022-09-08 04:07:07,2.38,2.10,15.90,99.90,1008676,29,20036,-88
2022-09-08 04:07:38,2.83,1.90,15.90,99.90,1008755,29,20033,-88
2022-09-08 04:08:09,1.92,1.70,15.90,99.90,1008508,29,20029,-88
2022-09-08 04:08:40,2.13,1.80,15.90,99.90,1004559,29,20097,-88
2022-09-08 04:09:11,2.65,2.00,15.90,99.90,1008172,29,20062,-86
2022-09-08 04:09:42,10.70,2.42,15.90,99.90,1003666,29,20059,-87
2022-09-08 04:10:15,2.13,1.73,15.90,99.90,1007589,29,20570,-87
2022-09-08 04:10:46,2.25,1.40,15.90,99.90,996653,29,20065,-87
2022-09-08 04:11:16,2.28,1.55,15.90,99.90,996502,29,20033,-88
2022-09-08 04:11:48,3.38,1.42,15.90,99.90,993857,29,20042,-87
2022-09-08 04:12:19,2.33,1.80,15.90,99.90,1004711,29,20112,-87
2022-09-08 04:12:50,3.08,1.90,15.90,99.90,1012206,29,20032,-88
2022-09-08 04:13:21,3.40,1.88,15.90,99.90,1004831,29,20464,-87
2022-09-08 04:13:52,2.22,1.90,15.90,99.90,1004722,29,20033,-86
2022-09-08 04:14:23,2.53,1.60,15.90,99.90,1003038,29,20090,-87
2022-09-08 04:14:54,2.83,1.90,15.90,99.90,1008085,29,20024,-86
2022-09-08 04:15:25,2.80,1.80,15.90,99.90,1008449,29,20041,-87
2022-09-08 04:15:55,3.28,1.92,15.90,99.90,1011865,29,20013,-87
2022-09-08 04:16:26,2.92,1.73,15.90,99.90,1000604,29,20500,-87
2022-09-08 04:16:57,2.28,1.60,15.90,99.90,1010565,29,20103,-87
2022-09-08 04:17:28,2.00,1.80,15.90,99.90,1008387,29,20404,-87
2022-09-08 04:17:59,3.55,1.80,15.90,99.90,1008407,29,20017,-88
2022-09-08 04:18:29,5.47,2.17,15.90,99.90,1000759,29,20022,-87
2022-09-08 04:19:00,3.25,1.63,15.90,99.90,1004490,29,20515,-87
2022-09-08 04:19:31,5.38,2.15,15.90,99.90,1012392,29,20112,-88
2022-09-08 04:20:03,4.38,1.40,15.90,99.90,1008749,29,20020,-88
2022-09-08 04:20:33,3.40,1.77,15.90,99.90,1008263,29,20487,-87
2022-09-08 04:21:05,3.40,2.13,15.90,99.90,1000784,29,20021,-87
2022-09-08 04:21:35,4.50,1.83,15.90,99.90,1004535,29,20070,-88
2022-09-08 04:22:06,2.60,1.70,15.90,99.90,1000487,29,20025,-88
2022-09-08 04:22:37,2.78,2.20,15.90,99.90,1000912,29,20017,-87
2022-09-08 04:23:08,3.08,1.83,15.90,99.90,1001063,29,20026,-88
2022-09-08 04:23:39,2.60,1.73,15.90,99.90,1008486,29,20021,-87
2022-09-08 04:24:10,3.38,1.92,15.90,99.90,1007609,29,20017,-86
2022-09-08 04:24:41,3.15,1.80,15.90,99.90,1002059,29,20017,-87
2022-09-08 04:25:12,4.82,1.83,15.90,99.90,1007908,29,20014,-86
2022-09-08 04:25:43,1.88,1.60,16.00,99.90,1012229,29,20458,-88
2022-09-08 04:26:14,4.40,1.50,15.90,99.90,1004938,29,20014,-88
2022-09-08 04:26:46,4.07,1.73,15.90,99.90,1000855,29,20014,-87
2022-09-08 04:27:18,4.28,1.50,15.90,99.90,1008160,29,20428,-87
2022-09-08 04:27:49,5.18,1.83,15.90,99.90,1008732,29,20013,-88
2022-09-08 04:28:19,3.42,1.30,15.90,99.90,1004542,29,20025,-87
2022-09-08 04:28:50,1.77,1.45,15.90,99.90,1000870,29,20473,-88
2022-09-08 04:29:22,2.08,1.25,15.90,99.90,1008292,29,20020,-87
2022-09-08 04:29:55,2.65,1.52,15.90,99.90,1008374,29,20021,-86
2022-09-08 04:30:26,2.03,1.40,15.90,99.90,1000512,29,20557,-88
2022-09-08 04:30:57,1.48,1.23,15.90,99.90,1004352,29,20018,-87
2022-09-08 04:31:28,2.63,1.40,15.90,99.90,1008282,29,20104,-88
2022-09-08 04:32:01,2.05,1.20,15.90,99.90,1012028,29,20036,-88
2022-09-08 04:32:34,2.05,1.83,15.90,99.90,1004362,29,20113,-88
2022-09-08 04:33:05,1.98,1.45,15.90,99.90,1004502,29,20017,-87
2022-09-08 04:33:37,3.05,1.60,15.90,99.90,1001253,29,20017,-88
2022-09-08 04:34:08,1.67,1.40,15.90,99.90,1001259,29,20018,-88
2022-09-08 04:34:39,1.95,1.40,15.90,99.90,1001333,29,20496,-87
2022-09-08 04:35:10,2.47,1.30,15.90,99.90,1004353,29,20010,-88
2022-09-08 04:35:40,3.42,1.73,15.90,99.90,1004990,29,20516,-89
2022-09-08 04:36:14,2.08,1.70,15.90,99.90,1008284,29,20563,-88
2022-09-08 04:36:45,4.30,1.40,15.80,99.90,1001200,29,20014,-88
2022-09-08 04:37:16,4.57,1.40,15.90,99.90,1007966,29,20094,-87
2022-09-08 04:37:47,1.88,1.40,15.90,99.90,1008360,29,20108,-89
2022-09-08 04:38:17,4.50,1.48,15.90,99.90,1004552,29,20120,-88
2022-09-08 04:38:49,4.93,1.33,15.80,99.90,1008314,29,20104,-87
2022-09-08 04:39:20,3.05,1.45,15.80,99.90,1004617,29,20042,-86
2022-09-08 04:39:51,1.67,1.30,15.80,99.90,1003629,29,20475,-87
2022-09-08 04:40:22,2.78,1.30,15.80,99.90,997217,29,20022,-87
2022-09-08 04:40:52,2.63,1.55,15.80,99.90,997131,29,20109,-87
2022-09-08 04:41:24,3.20,1.30,15.80,99.90,1000747,29,20050,-87
2022-09-08 04:41:55,3.72,1.63,15.80,99.90,1000687,29,20508,-86
2022-09-08 04:42:28,3.85,1.45,15.80,99.90,1000911,29,20025,-88
2022-09-08 04:42:58,2.90,1.40,15.80,99.90,1001287,29,20030,-87
2022-09-08 04:43:31,3.00,1.65,15.80,99.90,1005010,29,20025,-88
2022-09-08 04:44:03,4.85,1.50,15.80,99.90,1009104,29,20077,-88
2022-09-08 04:44:34,5.90,1.42,15.80,99.90,1012943,29,20032,-89
2022-09-08 04:45:05,4.25,1.50,15.80,99.90,1008228,29,20510,-88
2022-09-08 04:45:36,4.05,1.88,15.90,99.90,1004549,29,20073,-88
2022-09-08 04:46:12,1.85,1.20,15.90,99.90,1000828,29,20086,-88
2022-09-08 04:46:43,3.45,1.70,15.90,99.90,997814,29,20053,-88
2022-09-08 04:47:14,6.88,1.77,15.90,99.90,1001442,29,20120,-88
2022-09-08 04:47:44,5.72,1.70,15.90,99.90,1004412,29,20022,-89
2022-09-08 04:48:16,2.15,1.30,15.90,99.90,1008311,29,20024,-90
2022-09-08 04:48:47,1.95,1.50,15.90,99.90,1004004,29,20020,-88
2022-09-08 04:49:18,4.25,1.52,15.90,99.90,1007534,29,20476,-88
2022-09-08 04:49:49,2.30,1.52,15.90,99.90,1000649,29,20124,-88
2022-09-08 04:50:20,5.25,1.42,15.90,99.90,1003872,29,20029,-87
2022-09-08 04:50:53,2.58,1.45,15.90,99.90,1007756,29,20029,-88
2022-09-08 04:51:25,2.92,1.52,15.90,99.90,1004098,29,20034,-88
2022-09-08 04:51:56,1.60,1.30,15.90,99.90,1000049,29,20112,-88
2022-09-08 04:52:27,1.80,1.55,15.90,99.90,996471,29,20033,-88
2022-09-08 04:53:00,2.92,1.65,15.90,99.90,1003853,29,20028,-88
2022-09-08 04:53:33,3.45,2.05,15.90,99.90,1007502,29,20113,-88
2022-09-08 04:54:04,1.55,1.40,15.90,99.90,1007905,29,20056,-88
2022-09-08 04:54:35,4.60,1.63,15.90,99.90,1004577,29,20049,-88
2022-09-08 04:55:07,1.67,1.58,15.90,99.90,1001940,29,20105,-88
2022-09-08 04:55:39,2.50,1.70,15.90,99.90,1002797,29,20137,-88
2022-09-08 04:56:10,2.95,1.80,15.90,99.90,1006075,29,20510,-88
2022-09-08 04:56:41,7.65,1.90,15.90,99.90,1007772,29,20058,-88
2022-09-08 04:57:15,3.47,1.60,15.90,99.90,1010899,29,20029,-89
2022-09-08 04:57:46,2.72,1.52,15.90,99.90,1007698,29,20017,-88
2022-09-08 04:58:17,3.70,1.55,15.90,99.90,1003264,29,20063,-88
2022-09-08 04:58:48,3.97,1.80,15.90,99.90,1004004,29,20030,-88
2022-09-08 04:59:19,1.98,1.52,15.90,99.90,1015521,29,20035,-88
2022-09-08 04:59:50,3.72,1.40,15.80,99.90,1011844,29,20071,-88
2022-09-08 05:00:21,1.70,1.20,15.80,99.90,1011737,29,20032,-88
2022-09-08 05:00:51,2.15,1.55,15.80,99.90,1007838,29,20070,-87
2022-09-08 05:01:25,3.75,1.55,15.80,99.90,1012025,29,20040,-88
2022-09-08 05:01:56,3.63,1.33,15.80,99.90,1018190,29,20030,-87
2022-09-08 05:02:29,6.20,1.55,15.80,99.90,1011991,29,20426,-89
2022-09-08 05:02:59,2.78,1.50,15.80,99.90,1010024,29,20040,-88
2022-09-08 05:03:30,3.53,1.60,15.80,99.90,1004494,29,20124,-88
2022-09-08 05:04:02,2.88,1.48,15.80,99.90,1006495,29,20025,-88
2022-09-08 05:04:33,2.58,1.48,15.80,99.90,1008205,29,20089,-88
2022-09-08 05:05:04,2.30,1.27,15.80,99.90,1007834,29,20608,-88
2022-09-08 05:05:36,3.92,1.95,15.80,99.90,1004384,29,20468,-87
2022-09-08 05:06:10,1.98,1.50,15.80,99.90,1010224,29,20116,-88
2022-09-08 05:06:41,7.80,2.08,15.80,99.90,1004947,29,20029,-87
2022-09-08 05:07:12,10.95,2.25,15.90,99.90,1004653,29,20598,-88
2022-09-08 05:07:43,3.05,1.42,15.80,99.90,1004219,29,20022,-88
2022-09-08 05:08:13,2.78,1.70,15.90,99.90,1003946,29,20033,-88
2022-09-08 05:08:46,3.67,1.70,15.80,99.90,1004003,29,20034,-88
2022-09-08 05:09:17,4.65,1.73,15.90,99.90,999087,29,20124,-87
2022-09-08 05:09:47,4.47,1.85,15.80,99.90,998492,29,20030,-88
2022-09-08 05:10:18,2.55,1.50,15.80,99.90,1000455,29,20038,-88
2022-09-08 05:10:49,3.00,1.85,15.90,99.90,1003847,29,20036,-86
2022-09-08 05:11:23,3.95,1.50,15.90,99.90,1004184,29,20583,-87
2022-09-08 05:11:54,2.28,1.73,15.80,99.90,1004595,29,20477,-87
2022-09-08 05:12:24,2.53,1.50,15.80,99.90,996987,29,20026,-89
2022-09-08 05:12:55,2.75,1.60,15.80,99.90,1000669,29,20038,-87
2022-09-08 05:13:28,4.25,1.80,15.80,99.90,1004178,29,20098,-87
2022-09-08 05:13:59,2.47,1.60,15.80,99.90,1009552,29,20024,-88
2022-09-08 05:14:30,3.35,1.50,15.80,99.90,1007851,29,20053,-87
2022-09-08 05:15:00,2.47,1.58,15.80,99.90,1003887,29,20042,-88
2022-09-08 05:15:31,2.30,1.40,15.80,99.90,1007847,29,20021,-88
2022-09-08 05:16:07,2.22,1.40,15.80,99.90,1007930,29,20025,-89
2022-09-08 05:16:40,5.50,1.63,15.80,99.90,1008681,29,20052,-88
2022-09-08 05:17:11,1.83,1.55,15.80,99.90,1001417,29,20081,-89
2022-09-08 05:17:42,4.38,1.80,15.80,99.90,998444,29,20022,-88
2022-09-08 05:18:12,4.10,1.70,15.80,99.90,1007799,29,20040,-88
2022-09-08 05:18:50,3.75,1.48,15.80,99.90,1006704,29,20053,-88
2022-09-08 05:19:23,1.65,1.20,15.80,99.90,1007742,29,20101,-87
2022-09-08 05:19:54,4.32,1.65,15.80,99.90,1005483,29,20017,-87
2022-09-08 05:20:25,1.77,1.25,15.80,99.90,999144,29,20027,-88
2022-09-08 05:20:56,1.77,1.40,15.80,99.90,1005098,29,20062,-88
2022-09-08 05:21:29,1.90,1.20,15.80,99.90,1007968,29,20029,-88
2022-09-08 05:22:00,2.75,1.60,15.80,99.90,1004399,29,20560,-87
2022-09-08 05:22:30,2.95,1.65,15.80,99.90,1000600,29,20078,-88
2022-09-08 05:23:01,2.15,1.35,15.80,99.90,1000976,29,20451,-87
2022-09-08 05:23:32,4.85,2.00,15.80,99.90,997303,29,20030,-88
2022-09-08 05:24:04,5.60,1.52,15.80,99.90,1001450,29,20026,-88
2022-09-08 05:24:35,5.68,1.60,15.80,99.90,1000911,29,20512,-88
2022-09-08 05:25:06,2.13,1.73,15.80,99.90,1005156,29,20026,-88
2022-09-08 05:25:37,1.50,1.27,15.80,99.90,1012749,29,20029,-88
2022-09-08 05:26:11,1.90,1.67,15.80,99.90,1006126,29,20088,-87
2022-09-08 05:26:42,2.53,1.42,15.80,99.90,1004773,29,20026,-88
2022-09-08 05:27:13,2.90,1.65,15.80,99.90,1007755,29,20037,-88
2022-09-08 05:27:43,5.15,1.58,15.80,99.90,1012550,29,20039,-88
2022-09-08 05:28:14,5.63,1.63,15.90,99.90,1004642,29,20025,-88
2022-09-08 05:28:45,2.15,1.50,15.80,99.90,1008668,29,20029,-88
2022-09-08 05:29:16,1.60,1.50,15.80,99.90,1008558,29,20372,-88
2022-09-08 05:29:47,3.83,1.30,15.90,99.90,1008514,29,20035,-88
2022-09-08 05:30:17,1.58,1.20,15.90,99.90,1008552,29,20032,-88
2022-09-08 05:30:48,5.90,1.70,15.90,99.90,1001044,29,20101,-88
2022-09-08 05:31:22,2.63,1.35,15.90,99.90,1000698,29,20491,-88
2022-09-08 05:31:53,3.90,2.05,15.90,99.90,1005495,29,20113,-86
2022-09-08 05:32:24,4.25,1.70,15.90,99.90,1009238,29,20166,-88
2022-09-08 05:32:54,5.13,1.60,15.90,99.90,1009169,29,20037,-86
2022-09-08 05:33:25,4.45,1.42,15.90,99.90,1011623,29,20111,-88
2022-09-08 05:33:59,2.20,1.67,15.90,99.90,1007687,29,20479,-86
2022-09-08 05:34:30,3.55,1.30,15.90,99.90,1002285,29,20041,-88
2022-09-08 05:35:01,2.17,1.40,15.90,99.90,1000759,29,20030,-88
2022-09-08 05:35:35,4.18,1.42,15.90,99.90,1000858,29,20665,-88
2022-09-08 05:36:12,1.85,1.30,15.90,99.90,1004595,29,20018,-88
2022-09-08 05:36:43,0.93,0.93,15.90,99.90,1004851,29,20042,-88
2022-09-08 05:37:14,3.28,1.40,15.90,99.90,1011990,29,20028,-88
2022-09-08 05:37:44,2.03,1.35,15.90,99.90,1004868,29,20583,-89
2022-09-08 05:38:15,2.38,1.23,15.90,99.90,1005120,29,20078,-87
2022-09-08 05:38:47,1.70,1.25,15.90,99.90,1002756,29,20508,-88
2022-09-08 05:39:18,2.28,1.25,15.90,99.90,1000776,29,20372,-88
2022-09-08 05:39:48,1.58,1.00,15.90,99.90,1002955,29,20106,-88
2022-09-08 05:40:19,3.30,1.45,15.90,99.90,1008359,29,20021,-88
2022-09-08 05:40:49,1.90,1.38,15.90,99.90,1006843,29,20107,-88
2022-09-08 05:41:21,1.73,1.23,15.90,99.90,1008394,29,20025,-88
2022-09-08 05:41:52,1.80,0.90,15.90,99.90,1004738,29,20026,-86
2022-09-08 05:42:23,1.30,1.00,15.90,99.90,997202,29,20117,-88
2022-09-08 05:42:53,0.98,0.90,15.90,99.90,1004719,29,20026,-87
2022-09-08 05:43:24,1.52,1.10,15.90,99.90,1001021,29,20440,-87
2022-09-08 05:43:56,3.38,1.30,15.90,99.90,1004558,29,20117,-89
2022-09-08 05:44:26,4.68,1.10,15.90,99.90,1004880,29,20033,-88
2022-09-08 05:44:57,1.55,1.20,15.90,99.90,1008837,29,20074,-88
2022-09-08 05:45:28,3.15,1.23,15.90,99.90,1004612,29,20065,-88
2022-09-08 05:45:59,2.63,1.00,15.90,99.90,1004965,29,20455,-88
2022-09-08 05:46:30,1.65,1.23,15.90,99.90,1008094,29,20021,-87
2022-09-08 05:47:01,1.90,1.35,15.90,99.90,1011767,29,20047,-88
2022-09-08 05:47:31,1.35,1.08,15.90,99.90,1013294,29,20108,-88
2022-09-08 05:48:03,1.45,0.88,15.90,99.90,1012456,29,20067,-88
2022-09-08 05:48:33,1.65,1.00,15.90,99.90,1012213,29,20025,-89
2022-09-08 05:49:07,1.20,1.10,15.80,99.90,1014195,29,20020,-88
2022-09-08 05:49:38,4.15,1.40,15.90,99.90,1008598,29,20116,-88
2022-09-08 05:50:09,1.13,1.00,15.90,99.90,1012971,29,20025,-88
2022-09-08 05:50:43,1.75,0.90,15.90,99.90,1007801,29,20071,-88
2022-09-08 05:51:17,2.13,1.40,15.90,99.90,1006228,29,20515,-88
2022-09-08 05:51:52,1.08,0.80,15.90,99.90,1016456,29,20024,-88
2022-09-08 05:52:23,2.45,0.93,15.80,99.90,1012366,29,20032,-88
2022-09-08 05:52:54,3.20,1.20,15.80,99.90,1004569,29,20068,-86
2022-09-08 05:53:25,3.40,1.13,15.80,99.90,1006120,29,20029,-88
2022-09-08 05:53:59,1.10,0.90,15.80,99.90,1008583,29,20033,-89
2022-09-08 05:54:29,1.60,1.00,15.90,99.90,1009131,29,20503,-88
2022-09-08 05:55:00,1.83,1.52,15.90,99.90,1008330,29,20017,-87
2022-09-08 05:55:31,0.77,0.77,15.90,99.90,1004671,29,20113,-87
2022-09-08 05:56:04,2.53,1.10,15.80,99.90,1012276,29,20501,-88
2022-09-08 05:56:35,2.67,0.82,15.90,99.90,1012425,29,20044,-88
2022-09-08 05:57:05,2.40,1.00,15.80,99.90,1011909,29,20020,-88
2022-09-08 05:57:36,1.85,1.02,15.90,99.90,1009036,29,20025,-88
2022-09-08 05:58:10,0.80,0.80,15.90,99.90,1006232,29,20017,-88
2022-09-08 05:58:41,1.90,0.77,15.90,99.90,1009299,29,20018,-88
2022-09-08 05:59:12,1.30,1.20,15.90,99.90,1005267,29,20028,-87
2022-09-08 05:59:45,1.25,1.02,15.90,99.90,1006050,29,20022,-88
2022-09-08 06:00:16,1.48,1.30,15.90,99.90,1008000,29,20099,-88
2022-09-08 06:00:55,1.30,1.00,15.90,99.90,1005716,29,20089,-88
2022-09-08 06:01:32,1.20,0.88,15.90,99.90,1006335,29,20618,-88
2022-09-08 06:02:02,1.38,0.95,15.90,99.90,1008103,29,20566,-88
2022-09-08 06:02:33,1.10,1.10,15.90,99.90,1006662,29,20029,-88
2022-09-08 06:03:04,0.85,0.80,15.90,99.90,1008278,29,20053,-88
2022-09-08 06:03:36,2.50,0.80,15.90,99.90,1008528,29,20088,-88
2022-09-08 06:04:07,4.65,0.95,15.90,99.90,1008207,29,20014,-88
2022-09-08 06:04:38,4.05,1.25,15.90,99.90,1005046,29,20448,-89
2022-09-08 06:05:10,1.52,0.88,15.90,99.90,1001092,29,20032,-88
2022-09-08 06:05:41,1.38,1.27,15.90,99.90,1001393,29,20026,-88
2022-09-08 06:06:14,0.65,0.63,15.90,99.90,1001112,29,20034,-89
2022-09-08 06:06:46,0.80,0.80,15.90,99.90,1005350,29,20029,-88
2022-09-08 06:07:17,3.60,1.00,15.90,99.90,1004590,29,20017,-87
2022-09-08 06:07:49,4.47,1.00,15.90,99.90,1008550,29,20025,-87
2022-09-08 06:08:21,1.73,1.13,15.90,99.90,1011703,29,20024,-88
2022-09-08 06:08:54,1.27,0.90,15.90,99.90,1008326,29,20089,-87
2022-09-08 06:09:25,3.53,0.82,15.90,99.90,1004568,29,20093,-88
2022-09-08 06:09:58,1.08,0.98,15.90,99.90,1000675,29,20109,-88
2022-09-08 06:10:29,1.23,0.88,15.90,99.90,1005083,29,20424,-89
2022-09-08 06:11:00,1.00,0.90,15.90,99.90,1004851,29,20072,-89
2022-09-08 06:11:33,1.13,0.88,15.90,99.90,1004705,29,20025,-87
2022-09-08 06:12:04,2.17,0.90,15.90,99.90,1004697,29,20030,-88
2022-09-08 06:12:34,1.38,0.90,15.90,99.90,1005139,29,20025,-88
2022-09-08 06:13:05,4.88,0.90,15.90,99.90,1001175,29,20026,-87
2022-09-08 06:13:37,2.10,0.93,15.90,99.90,1000905,29,20025,-88
2022-09-08 06:14:10,1.67,0.90,15.90,99.90,1012281,29,20029,-87
2022-09-08 06:14:40,3.08,0.90,15.90,99.90,1016220,29,20029,-88
2022-09-08 06:15:11,0.98,0.80,15.90,99.90,1012486,29,20035,-88
2022-09-08 06:15:43,0.80,0.80,15.90,99.90,1004235,29,20022,-87
2022-09-08 06:16:14,0.80,0.77,15.90,99.90,1001629,29,20038,-87
2022-09-08 06:16:45,1.35,1.02,15.90,99.90,1012749,29,20027,-87
2022-09-08 06:17:16,1.67,0.88,15.90,99.90,1009453,29,20108,-87
2022-09-08 06:17:47,0.65,0.63,15.90,99.90,1012532,29,20025,-88
2022-09-08 06:18:18,0.85,0.85,15.90,99.90,1009889,29,20029,-88
2022-09-08 06:18:50,4.03,0.85,15.90,99.90,1005163,29,20061,-88
2022-09-08 06:19:21,3.03,0.73,15.90,99.90,1004799,29,20530,-87
2022-09-08 06:19:52,4.55,1.00,15.90,99.90,1005062,29,20032,-86
2022-09-08 06:20:28,2.35,0.95,15.90,99.90,1008355,29,20059,-87
2022-09-08 06:21:04,5.05,1.10,15.90,99.90,1003069,29,20083,-88
2022-09-08 06:21:35,0.80,0.80,15.90,99.90,1008426,29,20056,-88
2022-09-08 06:22:06,0.60,0.60,15.90,99.90,1004453,29,20492,-87
2022-09-08 06:22:37,0.75,0.70,15.90,99.90,1008446,29,20116,-88
2022-09-08 06:23:07,2.03,0.93,15.90,99.90,1004787,29,20089,-87
2022-09-08 06:23:39,1.13,0.93,15.90,99.90,1008616,29,20025,-88
2022-09-08 06:24:13,0.75,0.70,15.90,99.90,1009402,29,20021,-88
2022-09-08 06:24:44,1.58,0.80,15.90,99.90,1012474,29,20021,-88
2022-09-08 06:25:14,4.13,0.80,15.90,99.90,1009687,29,20510,-88
2022-09-08 06:25:46,0.70,0.70,15.90,99.90,1012259,29,20024,-88
2022-09-08 06:26:35,1.50,0.70,15.90,99.90,1008533,29,20026,-88
2022-09-08 06:27:23,0.73,0.73,15.90,99.90,1002739,29,20030,-88
2022-09-08 06:28:07,1.55,0.55,15.90,99.90,1005151,29,20061,-86
2022-09-08 06:28:51,1.02,0.50,15.90,99.90,1004757,29,20029,-88
2022-09-08 06:30:01,3.60,0.80,15.90,99.90,1004645,29,20365,-88
2022-09-08 06:30:32,0.57,0.57,15.90,99.90,1011332,29,20021,-87
2022-09-08 06:31:07,1.67,0.80,15.90,99.90,1009415,29,20597,-87
2022-09-08 06:31:48,1.35,0.80,15.80,99.90,1004790,29,20036,-88
2022-09-08 06:32:40,3.45,0.88,15.90,99.90,997019,29,20023,-87
2022-09-08 06:33:15,1.13,0.85,15.90,99.90,997858,29,20030,-88
2022-09-08 06:33:45,0.77,0.70,15.90,99.90,1004558,29,20112,-89
2022-09-08 06:34:25,1.95,0.60,15.90,99.90,1003727,29,20030,-87
2022-09-08 06:35:04,1.00,0.98,15.80,99.90,1006016,29,20058,-86
2022-09-08 06:36:03,0.70,0.70,15.80,99.90,1008399,29,20025,-88
2022-09-08 06:36:42,0.60,0.60,15.80,99.90,1011646,29,20081,-88
2022-09-08 06:37:32,0.90,0.73,15.80,99.90,1010947,29,20024,-88
2022-09-08 06:38:17,0.45,0.45,15.80,99.90,1007366,29,20029,-87
2022-09-08 06:38:56,0.98,0.70,15.80,99.90,1003688,29,20025,-88
2022-09-08 06:39:43,0.68,0.52,15.80,99.90,1009451,29,20025,-87
2022-09-08 06:40:25,2.42,0.90,15.80,99.90,1008820,29,20032,-88
2022-09-08 06:41:21,0.93,0.73,15.80,99.90,1009191,29,20039,-88
2022-09-08 06:42:02,2.03,0.93,15.80,99.90,1012305,29,20306,-87
2022-09-08 06:43:13,3.30,0.70,15.80,99.90,1005808,29,20049,-91
2022-09-08 06:43:50,15.80,15.80,15.80,99.90,1009026,29,20025,-87
2022-09-08 06:44:26,1.08,0.70,15.80,99.90,1016503,29,20019,-88
2022-09-08 06:45:01,1.20,0.88,15.80,99.90,1020122,29,20024,-87
2022-09-08 06:45:38,0.75,0.75,15.80,99.90,1012349,29,20076,-88
2022-09-08 06:46:37,4.93,0.80,15.80,99.90,1008314,29,20036,-87
2022-09-08 06:47:23,1.00,0.90,15.80,99.90,1009055,29,20537,-88
2022-09-08 06:48:14,1.13,0.52,15.80,99.90,1010875,29,20021,-87
2022-09-08 06:48:45,2.90,0.90,15.80,99.90,1008384,29,20097,-88
2022-09-08 06:49:16,0.80,0.80,15.80,99.90,1000722,29,20154,-88
2022-09-08 06:49:49,0.85,0.80,15.80,99.90,997119,29,20069,-87
2022-09-08 06:50:20,1.50,1.40,15.80,99.90,1007479,29,20025,-88
2022-09-08 06:51:15,2.35,1.00,15.80,99.90,1004643,29,20093,-88
2022-09-08 06:52:03,0.85,0.85,15.80,99.90,1004335,29,20085,-88
2022-09-08 06:52:48,0.88,0.80,15.80,99.90,1006034,29,20021,-87
2022-09-08 06:53:24,0.75,0.75,15.80,99.90,1004657,29,20025,-88
2022-09-08 06:54:09,1.85,0.80,15.80,99.90,1001515,29,20037,-88
2022-09-08 06:54:56,0.68,0.68,15.80,99.90,1009140,29,20455,-88
2022-09-08 06:55:33,2.30,0.80,15.80,99.90,1006270,29,20021,-88
2022-09-08 06:56:20,1.10,0.80,15.80,99.90,1005018,29,20026,-89
2022-09-08 06:57:26,1.65,0.90,15.80,99.90,1010937,29,20455,-87
2022-09-08 06:58:03,1.88,1.17,15.80,99.90,1009345,29,20029,-88
2022-09-08 06:58:34,0.85,0.85,15.80,99.90,1010614,29,20037,-88
2022-09-08 06:59:42,1.13,0.80,15.80,99.90,1013590,29,20093,-87
2022-09-08 07:00:23,1.20,0.80,15.80,99.90,1006758,29,20021,-88
2022-09-08 07:00:59,1.05,0.95,15.80,99.90,1011890,29,20036,-87
2022-09-08 07:01:45,0.75,0.70,15.80,99.90,1012228,29,20021,-88
2022-09-08 07:02:47,4.75,1.20,15.80,99.90,1007650,29,20021,-88
2022-09-08 07:03:57,2.03,1.10,15.70,99.90,1029844,23,20173,-88
2022-09-08 07:05:15,0.88,0.80,15.70,99.90,1004605,29,20029,-87
2022-09-08 07:05:48,1.90,0.80,15.70,99.90,1011992,29,20090,-88
2022-09-08 07:06:23,0.90,0.90,15.80,99.90,1014392,29,20146,-88
2022-09-08 07:07:03,0.88,0.85,15.80,99.90,1015767,29,20081,-87
2022-09-08 07:07:54,1.23,1.00,15.80,99.90,1011906,29,20017,-88
2022-09-08 07:08:36,0.70,0.70,15.80,99.90,1014104,29,20561,-88
2022-09-08 07:09:25,1.45,0.98,15.80,99.90,1004925,29,20037,-88
2022-09-08 07:10:34,2.20,0.80,15.80,99.90,1004376,29,20032,-88
2022-09-08 07:11:05,2.63,1.15,15.80,99.90,1006776,29,20030,-87
2022-09-08 07:12:34,0.80,0.80,15.80,99.90,1009401,29,20045,-88
2022-09-08 07:13:18,1.08,0.90,15.80,99.90,1000786,29,20139,-87
2022-09-08 07:14:00,1.13,0.77,15.80,99.90,1004381,29,20045,-86
2022-09-08 07:14:49,1.27,1.05,15.80,99.90,1004232,29,20035,-86
2022-09-08 07:15:38,3.25,1.10,15.80,99.90,996898,29,20026,-87
2022-09-08 07:16:22,4.57,0.90,15.70,99.90,996533,29,20585,-88
2022-09-08 07:17:29,3.22,0.80,15.80,99.90,1001217,29,20017,-87
2022-09-08 07:18:06,0.93,0.93,15.80,99.90,1005867,29,20077,-87
2022-09-08 07:18:50,0.98,0.77,15.80,99.90,1008442,29,20073,-87
2022-09-08 07:19:43,0.85,0.85,15.80,99.90,1004797,29,20025,-87
2022-09-08 07:20:14,2.10,0.95,15.80,99.90,1004585,29,20017,-88
2022-09-08 07:20:44,1.40,1.10,15.80,99.90,1004380,29,20018,-87
2022-09-08 07:21:33,2.35,1.30,15.80,99.90,1002357,29,20026,-87
2022-09-08 07:22:31,1.70,1.23,15.80,99.90,1001461,29,20026,-86
2022-09-08 07:23:20,0.88,0.75,15.80,99.90,1006007,29,20056,-87
2022-09-08 07:23:53,1.95,0.82,15.80,99.90,1008177,29,20029,-87
2022-09-08 07:24:33,0.95,0.70,15.80,99.90,1008266,29,20483,-88
2022-09-08 07:25:29,2.92,0.90,15.80,99.90,1000487,29,20022,-86
2022-09-08 07:26:17,1.20,1.00,15.80,99.90,1000244,29,20035,-87
2022-09-08 07:26:55,0.95,0.90,15.80,99.90,999907,29,20119,-88
2022-09-08 07:27:26,1.42,1.20,15.80,99.90,1004491,29,20033,-87
2022-09-08 07:28:05,2.92,0.82,15.80,99.90,1007907,29,20395,-87
2022-09-08 07:28:51,1.88,0.80,15.80,99.90,1006576,29,20014,-86
2022-09-08 07:29:23,2.08,1.00,15.80,99.90,1004321,29,20029,-88
2022-09-08 07:30:00,2.55,0.93,15.90,99.90,1000497,29,20022,-87
2022-09-08 07:30:31,0.80,0.80,15.90,99.90,1004117,29,20078,-88
2022-09-08 07:31:04,0.85,0.82,15.90,99.90,1001014,29,20021,-87
2022-09-08 07:31:41,4.25,1.25,15.90,99.90,1005348,29,20025,-86
2022-09-08 07:32:17,2.55,1.08,15.90,99.90,1005218,29,20108,-87
2022-09-08 07:32:57,2.42,1.15,15.90,99.90,1000690,29,20037,-88
2022-09-08 07:33:37,1.10,0.88,15.90,99.90,1011019,29,20100,-88
2022-09-08 07:34:15,1.33,0.98,15.90,99.90,1009761,29,20526,-88
2022-09-08 07:35:12,1.02,0.93,15.90,99.90,1009620,29,20102,-87
2022-09-08 07:35:55,1.33,0.98,15.90,99.90,1004465,29,20041,-87
2022-09-08 07:36:57,6.90,1.17,15.90,99.90,1008278,29,20036,-87
2022-09-08 07:37:42,2.08,1.27,15.90,99.90,1006027,29,20033,-87
2022-09-08 07:38:21,1.42,0.93,15.90,99.90,1005296,29,20025,-88
2022-09-08 07:38:54,0.90,0.90,15.90,99.90,1004104,29,20467,-88
2022-09-08 07:39:35,1.85,1.00,16.00,99.90,1003912,29,20580,-87
2022-09-08 07:40:16,1.42,0.90,16.00,99.90,1007420,29,20025,-88
2022-09-08 07:40:52,1.95,1.10,16.00,99.90,1007970,29,20025,-88
2022-09-08 07:41:55,1.17,0.88,16.00,99.90,1011809,29,20080,-88
2022-09-08 07:42:26,1.95,1.30,16.00,99.90,1011954,29,20029,-89
2022-09-08 07:42:58,3.03,0.80,16.00,99.90,1009368,29,20033,-88
2022-09-08 07:43:30,1.20,1.00,16.00,99.90,1015913,29,20474,-87
2022-09-08 07:44:05,1.20,1.10,16.10,99.90,1008148,29,20391,-88
2022-09-08 07:44:37,2.00,1.08,16.00,99.90,1004594,29,20054,-88
2022-09-08 07:45:11,0.77,0.70,16.10,99.90,1000543,29,20086,-88
2022-09-08 07:45:50,1.75,1.20,16.10,99.90,1001849,29,20034,-88
2022-09-08 07:46:29,1.35,1.20,16.10,99.90,1002574,29,20026,-88
2022-09-08 07:47:11,2.13,1.17,16.10,99.90,1003655,29,20026,-87
2022-09-08 07:47:59,1.75,1.10,16.10,99.90,1000465,29,20044,-87
2022-09-08 07:52:20,1.50,1.27,16.40,99.90,1008111,29,20157,-88
2022-09-08 07:53:04,1.67,1.20,16.50,99.90,1008273,29,20111,-87
2022-09-08 07:55:00,2.03,1.67,16.60,99.90,1008283,29,20097,-88
2022-09-08 07:57:50,2.22,1.55,16.70,99.90,1008085,29,20062,-88
2022-09-08 07:58:31,3.45,1.33,16.70,99.90,1004576,29,20025,-87
2022-09-08 07:59:23,3.78,1.52,16.70,99.90,1005055,29,20132,-87
2022-09-08 08:00:08,1.98,1.20,16.70,99.90,1005599,29,20026,-87
2022-09-08 08:01:11,3.63,1.40,16.80,99.90,1007446,29,20084,-88
2022-09-08 08:01:48,2.45,1.17,16.80,99.90,1015848,29,20020,-89
2022-09-08 08:02:37,1.20,1.00,16.80,99.90,1007967,29,20029,-88
2022-09-08 08:03:21,1.63,0.90,16.80,99.90,1004352,29,20094,-88
2022-09-08 08:04:59,1.83,1.00,16.80,99.90,1012270,29,20096,-88
2022-09-08 08:06:47,1.23,0.90,16.90,99.90,1012299,29,20116,-88
2022-09-08 08:12:16,1.10,0.85,17.20,99.90,1014505,29,20111,-88
2022-09-08 08:13:05,1.38,0.90,17.30,99.90,1009389,29,20025,-87
2022-09-08 08:16:12,0.70,0.70,17.40,99.90,1012810,29,20032,-88
2022-09-08 08:18:03,1.95,0.73,17.50,99.90,1006817,29,20040,-88
2022-09-08 08:18:42,2.17,0.77,17.50,99.90,1004615,29,20032,-89
2022-09-08 08:19:52,2.08,1.27,17.50,99.90,1011666,29,20099,-88
2022-09-08 08:20:47,1.08,0.98,17.60,99.90,1009137,29,20062,-89
2022-09-08 08:21:27,2.33,0.80,17.80,99.90,1000740,29,20026,-88
2022-09-08 08:22:21,1.42,0.82,17.80,99.90,997632,29,20055,-88
2022-09-08 08:23:13,1.27,0.82,17.90,99.90,1001186,29,20030,-87
2022-09-08 08:24:13,1.02,0.65,17.80,99.90,1001042,29,20030,-87
2022-09-08 08:24:47,0.82,0.70,17.80,99.90,1006410,29,20068,-89
2022-09-08 08:25:25,0.60,0.60,17.80,99.90,1004133,29,20797,-86
2022-09-08 08:26:39,0.80,0.68,17.80,99.90,1001638,29,20041,-88
2022-09-08 08:27:35,0.98,0.40,17.80,99.90,1000043,29,20036,-88
2022-09-08 08:28:24,0.80,0.63,17.90,99.90,1003703,29,20496,-89
2022-09-08 08:29:19,1.65,0.60,17.90,99.90,1005629,29,20612,-88
2022-09-08 08:30:07,0.63,0.60,18.00,99.90,1008267,29,20575,-88
2022-09-08 08:30:45,0.63,0.50,18.00,99.90,1007923,29,20033,-88
2022-09-08 08:31:45,0.88,0.63,18.00,99.90,1007679,29,20133,-89
2022-09-08 08:32:27,0.63,0.60,18.00,99.90,1010694,29,20036,-88
2022-09-08 08:33:10,3.28,0.88,17.90,99.90,1008233,29,20099,-89
2022-09-08 08:33:51,1.48,0.50,17.90,99.90,1004151,29,20132,-88
2022-09-08 08:34:32,1.00,0.60,17.90,99.90,1000335,29,20126,-88
2022-09-08 08:35:27,2.20,0.88,17.90,99.90,1007910,29,20028,-89
2022-09-08 08:36:06,0.60,0.47,17.90,99.90,1008075,29,20025,-88
2022-09-08 08:36:42,1.95,0.80,17.90,99.90,1008983,29,20032,-89
2022-09-08 08:37:21,0.65,0.55,17.90,99.90,1011021,29,20067,-88
2022-09-08 08:37:53,0.70,0.70,17.90,99.90,1008704,29,20506,-88
2022-09-08 08:38:38,0.68,0.60,18.00,99.90,998401,29,20540,-89
2022-09-08 08:39:16,2.58,0.68,18.00,99.90,1000260,29,20082,-87
2022-09-08 08:39:52,0.77,0.45,18.00,99.90,1008174,29,20031,-89
2022-09-08 08:40:32,1.13,1.00,18.00,99.90,1008003,29,20032,-90
2022-09-08 08:41:08,18.00,18.00,18.00,99.90,1000609,29,20030,-89
2022-09-08 08:42:06,1.00,0.57,18.00,99.90,1004130,29,20003,-88
2022-09-08 08:42:53,1.00,0.40,18.10,99.90,1004446,29,20426,-88
2022-09-08 08:44:02,0.60,0.60,18.10,99.90,1004081,29,20057,-88
2022-09-08 08:44:56,0.98,0.70,18.20,99.90,996393,29,20034,-88
2022-09-08 08:45:40,2.22,0.70,18.20,99.90,1002968,29,20068,-88
2022-09-08 08:46:35,0.68,0.68,18.20,99.90,1000682,29,20026,-88
2022-09-08 08:47:23,1.20,0.80,18.30,99.90,1006893,29,20059,-88
2022-09-08 08:48:10,0.45,0.45,18.40,99.90,1008351,29,20021,-88
2022-09-08 08:49:03,0.90,0.63,18.40,99.90,1007425,29,20029,-89
2022-09-08 08:49:43,1.42,0.50,18.50,99.90,1006499,29,20105,-89
2022-09-08 08:50:51,0.43,0.43,18.50,99.90,1007769,29,20025,-88
2022-09-08 08:51:47,2.58,0.95,18.50,99.90,1007485,29,20068,-89
2022-09-08 08:52:27,0.90,0.70,18.60,99.90,1011987,29,20039,-88
2022-09-08 08:53:35,1.95,0.80,18.60,99.90,1004079,29,20081,-88
2022-09-08 08:54:44,0.82,0.60,18.60,99.90,999942,29,20026,-89
2022-09-08 08:55:56,0.88,0.70,18.60,99.90,1007783,29,20452,-89
2022-09-08 08:57:00,1.00,0.63,18.80,99.90,1011559,29,20021,-89
2022-09-08 08:58:23,0.50,0.50,18.90,99.90,1007533,29,20021,-89
2022-09-08 08:59:19,0.75,0.65,19.10,99.90,1003755,29,20112,-87
2022-09-08 09:00:14,1.65,0.82,19.30,99.90,1010129,29,20048,-88
2022-09-08 09:01:15,1.52,0.75,19.40,99.90,1010054,29,20025,-88
2022-09-08 09:02:13,0.60,0.60,19.50,99.90,1014768,29,20036,-89
2022-09-08 09:02:55,1.40,0.80,19.50,99.90,1014913,29,20024,-88
2022-09-08 09:03:48,1.10,0.30,19.50,99.90,1011618,29,20029,-88
2022-09-08 09:04:40,0.90,0.60,19.50,99.90,1007814,29,20852,-88
2022-09-08 09:05:20,1.02,0.60,19.50,99.90,1009718,29,20060,-89
2022-09-08 09:06:16,0.93,0.70,19.60,99.90,1007804,29,20527,-89
2022-09-08 09:07:06,1.45,0.50,19.50,99.90,1009443,29,20037,-89
2022-09-08 09:08:05,2.67,0.75,19.50,99.90,998735,29,20569,-87
2022-09-08 09:08:58,1.58,0.90,19.50,99.90,1003896,29,20028,-89
2022-09-08 09:09:53,1.40,0.65,19.60,99.90,1003979,29,20128,-90
2022-09-08 09:10:59,1.42,0.80,19.50,99.90,1003979,29,20681,-89
2022-09-08 09:11:38,0.60,0.60,19.60,99.90,1003818,29,20034,-88
2022-09-08 09:12:37,1.02,0.80,19.80,99.90,1003985,29,20049,-88
2022-09-08 09:13:25,0.63,0.60,19.90,99.90,1001216,29,20045,-88
2022-09-08 09:14:17,1.77,0.70,20.00,99.90,1004037,29,20026,-87
2022-09-08 09:14:59,0.40,0.40,20.10,99.90,1005056,29,20065,-88
2022-09-08 09:15:51,0.93,0.60,20.20,99.90,1004297,29,20093,-89
2022-09-08 09:16:33,0.40,0.40,20.30,99.90,1005019,29,20115,-88
2022-09-08 09:17:16,1.05,0.60,20.40,99.90,1004799,29,20619,-88
2022-09-08 09:18:31,0.40,0.40,20.50,99.90,1007980,29,20029,-89
2022-09-08 09:19:17,0.60,0.60,20.50,99.90,1006156,29,20140,-88
2022-09-08 09:20:07,0.95,0.52,20.60,99.90,1007738,29,20021,-88
2022-09-08 09:20:57,0.88,0.57,20.60,99.90,1007875,29,20129,-89
2022-09-08 09:21:43,1.65,0.40,20.50,99.90,1010314,29,20029,-88
2022-09-08 09:22:52,0.55,0.40,20.30,99.90,1010386,29,20518,-88
2022-09-08 09:23:40,0.35,0.35,20.10,99.90,1001283,29,20026,-86
2022-09-08 09:24:32,1.45,0.55,20.00,99.90,1003415,29,20029,-88
2022-09-08 09:25:17,0.75,0.40,19.90,99.90,1005945,29,20032,-88
2022-09-08 09:26:01,0.30,0.30,19.90,99.90,1011753,29,20033,-89
2022-09-08 09:26:33,3.72,0.65,19.80,99.90,1006022,29,20047,-87
2022-09-08 09:27:28,3.35,0.60,19.70,99.90,1003573,29,20614,-87
2022-09-08 09:28:20,0.50,0.50,19.70,99.90,1000088,29,20420,-88
2022-09-08 09:30:20,0.88,0.47,19.50,99.90,1007523,29,20123,-88
2022-09-08 09:33:00,19.20,19.20,19.20,99.90,1016257,29,20038,-88
2022-09-08 09:34:49,0.98,0.80,19.20,99.90,1007754,29,20101,-88
2022-09-08 09:35:43,1.42,0.80,19.20,99.90,1007717,29,20021,-88
2022-09-08 09:36:32,0.57,0.57,19.10,99.90,1010793,29,20040,-88
2022-09-08 09:41:10,0.85,0.55,19.00,99.90,1007966,29,20154,-88
2022-09-08 09:42:02,0.68,0.63,19.00,99.90,1014329,29,20027,-89
2022-09-08 09:43:01,1.48,0.70,18.90,99.90,1013122,29,20024,-88
2022-09-08 09:43:58,0.70,0.50,18.90,99.90,1013230,29,20013,-89
2022-09-08 09:44:56,0.45,0.45,19.00,99.90,1009199,29,20547,-88
2022-09-08 09:45:54,0.57,0.52,19.00,99.90,1011871,29,20019,-89
2022-09-08 09:46:46,2.20,0.60,19.00,99.90,1008763,29,20073,-88
2022-09-08 09:47:27,0.88,0.70,19.00,99.90,1005342,29,20017,-88
2022-09-08 09:48:20,1.83,0.73,19.00,99.90,1007881,29,20056,-88
2022-09-08 09:49:07,1.45,0.47,19.10,99.90,1011381,29,20043,-88
2022-09-08 09:49:55,0.43,0.43,19.20,99.90,1008093,29,20021,-89
2022-09-08 09:50:51,1.10,0.50,19.20,99.90,1007905,29,20009,-89
2022-09-08 09:51:40,0.70,0.70,19.30,99.90,1006114,29,20118,-88
2022-09-08 09:52:11,0.50,0.50,19.30,99.90,1008202,29,20043,-88
2022-09-08 09:52:55,2.15,0.68,19.30,99.90,1010312,29,20065,-89
2022-09-08 09:53:25,0.50,0.50,19.40,99.90,1007011,29,20013,-88
2022-09-08 09:54:14,2.72,0.80,19.40,99.90,996247,29,20532,-88
2022-09-08 09:55:00,1.27,0.43,19.40,99.90,996700,29,20551,-89
2022-09-08 09:55:52,0.93,0.63,19.50,99.90,1008505,29,20053,-88
2022-09-08 09:56:47,0.70,0.70,19.40,99.90,1005257,29,20032,-89
2022-09-08 09:57:27,2.45,0.65,19.40,99.90,1011975,29,20057,-88
2022-09-08 09:58:29,4.85,0.50,19.50,99.90,1011236,29,20406,-89
2022-09-08 09:59:22,1.85,0.60,19.50,99.90,1007798,29,20017,-87
2022-09-08 10:00:14,2.08,0.50,19.60,99.90,1007453,29,20116,-88
2022-09-08 10:01:20,1.38,0.70,19.70,99.90,1007876,29,20112,-89
2022-09-08 10:02:28,0.50,0.50,19.60,99.90,1008151,29,20039,-88
2022-09-08 10:03:20,1.30,0.70,19.60,99.90,1011397,29,20046,-88
2022-09-08 10:04:27,0.80,0.70,19.60,99.90,1007639,29,20040,-89
2022-09-08 10:05:24,2.28,0.73,19.70,99.90,1007556,29,20061,-89
2022-09-08 10:06:33,6.82,1.23,19.80,99.90,1005231,29,20112,-89
2022-09-08 10:07:22,0.50,0.50,19.80,99.90,1000371,29,20741,-88
2022-09-08 10:08:29,0.60,0.60,19.90,99.90,1003705,29,20033,-86
2022-09-08 10:09:17,0.88,0.47,19.90,99.90,1006876,29,20037,-87
2022-09-08 10:10:41,1.52,0.70,19.90,99.90,1008352,29,20036,-88
2022-09-08 10:11:11,1.48,0.40,20.10,99.90,1015283,29,20127,-88
2022-09-08 10:12:19,0.40,0.40,20.10,99.90,1008499,29,20039,-88
2022-09-08 10:13:11,3.40,0.85,20.30,99.90,1008795,29,20428,-88
2022-09-08 10:14:03,0.60,0.60,20.40,99.90,1011960,29,20538,-88
2022-09-08 10:15:01,1.48,0.77,20.50,99.90,1006872,29,20021,-88
2022-09-08 10:15:51,3.05,0.80,20.60,99.90,1004921,29,20033,-89
2022-09-08 10:16:49,1.45,0.98,20.60,99.90,1008654,29,20545,-88
2022-09-08 10:17:41,1.33,0.75,20.80,99.90,1005000,29,20030,-89
2022-09-08 10:18:33,0.47,0.40,20.90,99.90,1004490,29,20803,-88
2022-09-08 10:19:41,2.75,0.57,21.00,99.90,1002206,29,20086,-88
2022-09-08 10:20:35,0.65,0.60,21.00,99.90,1007037,29,20444,-88
2022-09-08 10:21:42,2.22,0.63,21.10,99.90,1008286,29,20029,-88
2022-09-08 10:22:50,2.22,0.63,21.20,99.90,1011312,29,20029,-89
2022-09-08 10:23:50,1.60,1.10,21.40,99.90,1008397,29,20120,-88
2022-09-08 10:24:56,2.47,0.93,21.70,99.90,1008332,29,20028,-88
2022-09-08 10:26:03,0.60,0.60,21.80,99.90,1008525,29,20069,-89
2022-09-08 10:26:45,2.05,0.70,22.00,99.90,1012409,29,20020,-88
2022-09-08 10:27:50,2.88,0.50,22.10,99.90,1010060,29,20061,-88
2022-09-08 10:28:36,2.17,0.70,22.20,99.90,1012290,29,20427,-89
2022-09-08 10:29:32,1.65,0.52,22.30,99.90,1014822,29,20596,-88
2022-09-08 10:30:11,2.83,0.75,22.40,99.90,1010913,29,20024,-88
2022-09-08 10:31:06,0.70,0.70,22.50,99.90,1003295,29,20033,-88
2022-09-08 10:31:45,2.17,0.82,22.50,99.90,1000449,29,20030,-87
2022-09-08 10:32:53,0.52,0.52,22.60,99.90,1004534,29,20381,-89
2022-09-08 10:33:51,2.25,0.68,22.60,99.90,1004738,29,20857,-87
2022-09-08 10:35:03,2.22,0.70,22.60,99.90,1004456,29,20555,-88
2022-09-08 10:36:09,2.75,0.60,22.40,99.90,1008184,29,20045,-87
2022-09-08 10:36:49,0.60,0.60,22.20,99.90,1007398,29,20563,-87
2022-09-08 10:37:41,0.70,0.70,22.30,99.90,1003848,29,20242,-87
2022-09-08 10:38:34,3.47,0.60,22.40,99.90,1011203,29,20100,-87
2022-09-08 10:39:24,0.95,0.82,22.60,99.90,1008221,29,20117,-88
2022-09-08 10:40:39,1.75,0.70,22.80,99.90,1008068,29,20032,-88
2022-09-08 10:41:34,2.45,0.60,22.80,99.90,1016024,29,20919,-88
2022-09-08 10:42:43,2.28,0.70,22.80,99.90,1012158,29,20020,-88
2022-09-08 10:43:37,5.38,0.85,22.50,99.90,1012219,29,20048,-87
2022-09-08 10:44:29,1.80,0.93,22.30,99.90,1011702,29,20028,-88
2022-09-08 10:45:17,0.57,0.57,22.20,99.90,1006683,29,20025,-87
2022-09-08 10:46:04,1.02,0.50,22.30,99.90,1006723,29,20029,-88
2022-09-08 10:46:43,0.57,0.55,22.50,99.90,1005487,29,20032,-88
2022-09-08 10:47:51,1.60,0.80,22.70,99.90,1012118,29,20033,-89
2022-09-08 10:48:54,0.98,0.68,23.00,99.90,1008376,29,20056,-88
2022-09-08 10:49:43,1.50,0.50,23.20,99.90,1004660,29,20030,-89
2022-09-08 10:50:25,0.90,0.60,23.60,99.90,1000600,29,20055,-88
2022-09-08 10:51:05,0.88,0.70,23.80,99.90,999326,29,20436,-87
2022-09-08 10:51:39,1.50,0.80,23.80,99.90,1004675,29,20053,-88
2022-09-08 10:52:29,0.98,0.75,24.00,99.90,1009380,29,20137,-88
2022-09-08 10:53:29,0.60,0.60,24.20,99.90,1008239,29,20082,-88
2022-09-08 10:54:21,0.98,0.60,24.30,99.90,1004230,29,20046,-89
2022-09-08 10:55:08,0.50,0.50,24.40,99.90,1004169,29,20526,-87
2022-09-08 10:55:59,0.55,0.55,24.40,99.90,1002043,29,20097,-86
2022-09-08 10:56:30,1.63,0.90,24.50,99.90,1003231,29,20026,-85
2022-09-08 10:57:18,0.60,0.50,24.40,99.90,1004458,29,20038,-86
2022-09-08 10:58:23,1.42,0.80,24.40,99.90,1004414,29,20064,-87
2022-09-08 10:59:12,1.38,0.60,24.40,99.90,1004474,29,20078,-88
2022-09-08 11:00:05,1.02,0.50,24.30,99.90,1007663,29,20033,-88
2022-09-08 11:01:21,0.88,0.57,24.20,99.90,1007807,29,20026,-89
2022-09-08 11:02:12,0.68,0.57,24.20,99.90,1004617,29,20492,-88
2022-09-08 11:03:00,1.83,0.50,24.50,99.90,1012034,29,20510,-87
2022-09-08 11:03:52,1.00,0.60,24.70,99.90,1004232,29,20022,-87
2022-09-08 11:04:41,0.60,0.60,24.90,99.90,1008260,29,20027,-87
2022-09-08 11:05:30,1.27,0.93,25.10,99.90,1012122,29,20024,-86
2022-09-08 11:06:07,0.90,0.50,25.30,99.90,1005744,29,22186,-86
2022-09-08 11:06:53,1.27,0.95,25.30,99.90,1000401,29,20029,-86
2022-09-08 11:07:51,1.70,0.60,25.40,99.90,1000523,29,20026,-88
2022-09-08 11:08:50,1.08,0.60,25.40,99.90,1009810,29,20037,-87
2022-09-08 11:09:40,1.33,0.60,1.33,1.33,1004903,29,20120,-88
2022-09-08 11:10:45,0.82,0.50,25.70,99.90,1010996,29,20065,-87
2022-09-08 11:11:51,1.42,0.55,25.60,99.90,1007832,29,20116,-87
2022-09-08 11:12:30,0.88,0.73,25.60,99.90,1004246,29,20056,-87
2022-09-08 11:13:21,1.75,0.70,25.50,99.90,1006063,29,20033,-86
2022-09-08 11:14:08,0.60,0.60,25.60,99.90,1000553,29,20567,-86
2022-09-08 11:15:07,1.25,0.60,25.50,99.90,1001146,29,20518,-88
2022-09-08 11:16:05,2.50,0.60,25.50,99.90,1002488,29,20022,-88
2022-09-08 11:17:13,0.80,0.63,25.30,99.90,1012126,29,20500,-88
2022-09-08 11:17:47,0.98,0.40,25.00,99.90,1008317,29,20080,-88
2022-09-08 11:18:43,0.80,0.60,24.80,99.90,1005584,29,20118,-87
2022-09-08 11:19:51,1.38,0.57,24.50,99.90,1003624,29,20439,-88
2022-09-08 11:20:45,1.25,0.60,24.40,99.90,1002973,29,20106,-87
2022-09-08 11:21:46,1.33,0.55,24.30,99.90,1005007,29,20031,-87
2022-09-08 11:22:16,0.63,0.63,24.40,99.90,1004009,29,20018,-88
2022-09-08 11:23:06,0.57,0.52,24.70,99.90,1002336,29,20026,-88
2022-09-08 11:23:40,24.80,24.80,24.80,99.90,1008475,29,20013,-88
2022-09-08 11:24:38,1.50,0.60,24.90,99.90,1004184,29,19908,-87
2022-09-08 11:25:24,1.38,0.63,25.10,99.90,1004079,29,20673,-88
2022-09-08 11:26:07,1.65,0.63,25.20,99.90,1003631,29,20452,-87
2022-09-08 11:26:46,1.98,0.77,25.40,99.90,1008252,29,20033,-86
2022-09-08 11:27:22,1.45,0.52,25.40,99.90,1004302,29,20026,-87
2022-09-08 11:28:25,1.95,0.70,25.40,99.90,1003597,29,20022,-86
2022-09-08 11:29:12,1.60,0.52,25.50,99.90,1005472,29,20031,-87
2022-09-08 11:29:43,0.95,0.77,25.60,99.90,1006699,29,20461,-87
2022-09-08 11:30:22,1.40,0.50,25.70,99.90,1003511,29,20150,-87
2022-09-08 11:31:02,0.65,0.60,25.70,99.90,1000010,29,20033,-86
2022-09-08 11:31:38,0.82,0.60,25.70,99.90,1000351,29,20037,-87
2022-09-08 11:32:30,2.75,1.10,25.80,99.90,1006011,29,20081,-88
2022-09-08 11:33:09,1.83,0.68,25.80,99.90,1011832,29,20021,-87
2022-09-08 11:33:49,3.97,0.70,25.90,99.90,1008027,29,20067,-87
2022-09-08 11:34:38,1.40,0.60,25.90,99.90,1004274,29,20032,-87
2022-09-08 11:35:27,1.05,0.70,25.70,99.90,1003311,29,20030,-87
2022-09-08 11:36:29,3.30,0.65,25.50,99.90,1002808,29,20124,-87
2022-09-08 11:37:35,4.28,0.80,25.40,99.90,1000453,29,20030,-87
2022-09-08 11:38:43,1.58,0.70,25.20,99.90,1004437,29,20026,-87
2022-09-08 11:39:45,3.80,1.00,24.90,99.90,1007968,29,20085,-87
2022-09-08 11:40:38,2.90,0.60,24.70,99.90,1003965,29,20488,-87
2022-09-08 11:41:47,2.13,0.63,24.90,99.90,1003436,29,20173,-87
2022-09-08 11:42:50,0.50,0.50,25.10,99.90,1004289,29,20480,-87
2022-09-08 11:43:36,1.55,0.63,25.00,99.90,1004295,29,20036,-87
2022-09-08 11:44:39,0.68,0.60,24.90,99.90,1008097,29,20536,-87
2022-09-08 11:45:31,1.20,0.60,24.70,99.90,1008563,29,20036,-87
2022-09-08 11:46:22,1.70,0.82,24.90,99.90,1005639,29,20025,-87
2022-09-08 11:47:14,1.08,0.60,25.00,99.90,1005854,29,20488,-86
2022-09-08 11:47:54,1.23,0.73,25.00,99.90,1006011,29,20028,-88
2022-09-08 11:48:36,1.98,0.70,25.00,99.90,1000504,29,20098,-88
2022-09-08 11:49:34,3.83,0.63,25.00,99.90,1006752,29,20539,-86
2022-09-08 11:50:18,0.77,0.73,25.10,99.90,1004432,29,20034,-87
2022-09-08 11:51:20,2.38,1.00,25.00,99.90,1003217,29,20022,-87
2022-09-08 11:52:22,0.60,0.50,25.10,99.90,1003914,29,20033,-87
2022-09-08 11:53:02,0.80,0.60,25.30,99.90,1011419,29,20558,-87
2022-09-08 11:53:59,0.77,0.63,25.40,99.90,1003982,29,20021,-87
2022-09-08 11:54:48,9.48,1.63,25.30,99.90,1001032,29,20270,-87
2022-09-08 11:55:41,0.50,0.50,25.10,99.90,1002535,29,20631,-87
2022-09-08 11:56:32,3.25,0.70,25.00,99.90,1000433,29,20018,-87
2022-09-08 11:57:02,24.80,24.80,24.80,99.90,1004200,29,20014,-87
2022-09-08 11:58:08,1.20,0.80,24.60,99.90,1008013,29,19960,-88
2022-09-08 11:58:51,0.55,0.40,24.40,99.90,1007761,29,20495,-87
2022-09-08 11:59:36,3.38,0.73,24.20,99.90,1007914,29,20387,-87
2022-09-08 12:00:10,1.17,0.70,24.10,99.90,1007281,29,20111,-87
2022-09-08 12:01:02,1.42,0.80,24.10,99.90,1008327,29,20021,-87
2022-09-08 12:02:02,4.57,0.70,24.00,99.90,1000254,29,20018,-87
2022-09-08 12:02:58,2.70,0.80,24.00,99.90,1007196,29,20145,-88
2022-09-08 12:03:35,1.33,0.60,24.20,99.90,1011194,29,20029,-87
2022-09-08 12:04:44,2.83,1.08,24.30,99.90,1007882,29,20048,-87
2022-09-08 12:05:23,2.45,0.50,24.70,99.90,1009390,29,20037,-88
2022-09-08 12:06:34,3.22,0.50,24.80,99.90,1005571,29,20025,-87
2022-09-08 12:07:10,2.50,0.88,25.10,99.90,1003987,29,20041,-87
2022-09-08 12:07:59,0.70,0.57,25.30,99.90,1002753,29,20093,-87
2022-09-08 12:08:33,0.87,0.67,25.50,99.90,1004471,29,20025,-89
2022-09-08 12:09:22,1.73,0.40,25.60,99.90,1005429,29,20267,-86
2022-09-08 12:10:29,1.15,0.70,25.70,99.90,1007895,29,20487,-87
2022-09-08 12:11:19,0.77,0.50,25.70,99.90,1006350,29,20028,-87
2022-09-08 12:12:14,0.63,0.57,25.50,99.90,1004300,29,20018,-87
2022-09-08 12:13:23,0.77,0.50,25.50,99.90,1001994,29,20404,-88
2022-09-08 12:14:12,1.30,0.55,25.70,99.90,1008627,29,20534,-87
2022-09-08 12:15:19,1.08,0.47,25.90,99.90,1010018,29,20029,-87
2022-09-08 12:16:13,5.45,0.70,25.90,99.90,1003372,29,20029,-88
2022-09-08 12:17:03,0.57,0.43,25.90,99.90,1007954,29,20140,-87
2022-09-08 12:18:19,1.15,0.50,25.90,99.90,1004516,29,20066,-87
2022-09-08 12:19:12,3.63,0.65,26.10,99.90,1007727,29,20517,-88
2022-09-08 12:20:06,1.05,0.57,25.90,99.90,1005449,29,20043,-87
2022-09-08 12:20:43,1.63,0.55,25.80,99.90,1014669,29,20066,-86
2022-09-08 12:21:25,1.48,0.73,25.50,99.90,1015710,29,20055,-88
2022-09-08 12:22:17,0.60,0.60,25.30,99.90,1003765,29,20025,-88
2022-09-08 12:23:10,1.65,0.80,25.20,99.90,1001048,29,20136,-88
2022-09-08 12:24:00,0.60,0.50,24.80,99.90,1002149,29,20025,-88
2022-09-08 12:24:32,0.77,0.43,24.90,99.90,1003248,29,20018,-88
2022-09-08 12:25:25,0.93,0.55,24.90,99.90,1000543,29,20057,-87
2022-09-08 12:26:16,0.82,0.60,24.90,99.90,1003054,29,20114,-87
2022-09-08 12:27:06,1.50,0.60,24.90,99.90,1003856,29,20437,-88
2022-09-08 12:28:04,1.90,0.73,24.90,99.90,1000700,29,20018,-87
2022-09-08 12:28:49,0.50,0.50,25.00,99.90,1000910,29,20037,-87
2022-09-08 12:29:19,0.40,0.35,24.90,99.90,1002267,29,20038,-88
2022-09-08 12:29:56,1.10,0.82,24.90,99.90,1006352,29,20022,-88
2022-09-08 12:30:35,0.50,0.47,24.90,99.90,1006944,29,20029,-87
2022-09-08 12:31:06,1.25,0.63,25.00,99.90,1009659,29,20029,-87
2022-09-08 12:32:00,1.20,0.32,25.10,99.90,1011713,29,20503,-88
2022-09-08 12:32:46,0.60,0.60,25.30,99.90,1007417,29,20028,-88
2022-09-08 12:33:25,0.70,0.70,25.50,99.90,1007852,29,20028,-88
2022-09-08 12:34:08,4.68,0.50,25.60,99.90,1007874,29,20021,-88
2022-09-08 12:35:09,1.05,0.60,25.60,99.90,1007550,29,20119,-87
2022-09-08 12:35:53,3.67,0.82,25.70,99.90,1004278,29,20026,-88
2022-09-08 12:36:37,0.82,0.57,25.90,99.90,1004121,29,20025,-88
2022-09-08 12:37:17,1.38,0.47,26.00,99.90,1006274,29,20507,-88
2022-09-08 12:37:53,2.67,0.60,26.10,99.90,1008112,29,20031,-87
2022-09-08 12:38:58,0.93,0.70,26.20,99.90,1011875,29,20100,-88
2022-09-08 12:39:42,1.55,0.52,1.55,1.55,1008153,29,20017,-89
2022-09-08 12:40:28,1.25,0.50,26.20,99.90,1011931,29,20100,-88
2022-09-08 12:41:22,3.67,0.50,26.20,99.90,1008072,29,20072,-88
2022-09-08 12:42:27,3.13,0.50,26.30,99.90,1006547,29,20013,-87
2022-09-08 12:43:13,1.48,0.60,26.40,99.90,1007480,29,20116,-88
2022-09-08 12:43:44,0.80,0.63,26.50,99.90,1004622,29,20022,-88
2022-09-08 12:45:11,0.50,0.47,26.40,99.90,1006590,29,20454,-88
2022-09-08 12:46:13,1.42,0.60,26.20,99.90,1003898,29,20029,-89
2022-09-08 12:46:50,2.63,0.50,26.00,99.90,1003883,29,20062,-88
2022-09-08 12:47:49,0.30,0.30,25.80,99.90,996225,29,20037,-88
2022-09-08 12:48:32,1.25,0.50,25.70,99.90,997675,29,20034,-89
2022-09-08 12:49:18,1.05,0.47,25.70,99.90,998516,29,20773,-88
2022-09-08 12:50:25,2.33,0.80,25.80,99.90,1003793,29,20067,-88
2022-09-08 12:51:16,1.13,0.57,25.80,99.90,1007084,29,20036,-88
2022-09-08 12:51:51,0.52,0.50,25.80,99.90,1007080,29,20080,-89
2022-09-08 12:52:59,0.65,0.47,25.90,99.90,1004030,29,20025,-88
2022-09-08 12:53:49,1.33,0.70,25.90,99.90,1006670,29,20025,-88
2022-09-08 12:54:55,0.98,0.35,25.70,99.90,1007254,29,20177,-88
2022-09-08 12:55:37,1.42,0.57,25.60,99.90,1003821,29,20038,-88
2022-09-08 12:56:25,1.17,0.60,25.70,99.90,1007405,29,20105,-87
2022-09-08 12:57:14,1.52,0.65,25.60,99.90,1003737,29,20030,-88
2022-09-08 12:57:54,2.00,0.55,25.60,99.90,1004096,29,20026,-87
2022-09-08 12:58:26,25.50,25.50,25.50,99.90,1000334,29,20030,-88
2022-09-08 12:59:13,1.70,0.60,25.50,99.90,1004231,29,20347,-88
2022-09-08 13:00:11,1.10,0.57,25.40,99.90,1003802,29,20086,-89
2022-09-08 13:01:02,2.25,0.60,25.30,99.90,1007916,29,20037,-87
2022-09-08 13:01:55,0.68,0.40,25.30,99.90,1002419,29,20112,-88
2022-09-08 13:03:03,2.38,0.73,25.30,99.90,1001804,29,20029,-87
2022-09-08 13:03:35,2.92,0.60,25.30,99.90,1003267,29,20030,-88
2022-09-08 13:05:15,2.58,0.70,25.20,99.90,1036228,23,20055,-91
2022-09-08 13:06:26,0.60,0.47,25.00,99.90,1015892,29,20500,-92
2022-09-08 13:07:18,1.85,0.70,24.80,99.90,1014960,29,20084,-91
2022-09-08 13:08:13,1.52,0.68,24.70,99.90,1019802,29,20556,-91
2022-09-08 13:09:29,0.60,0.60,24.50,99.90,1011727,29,20032,-92
2022-09-08 13:10:09,1.30,0.65,24.50,99.90,1008051,29,20423,-91
2022-09-08 13:10:54,0.97,0.63,24.40,99.90,1018100,29,20036,-91
2022-09-08 13:11:58,2.20,0.55,24.30,99.90,1015734,29,21148,-91
2022-09-08 13:16:35,1.20,0.50,24.00,99.90,1016124,29,20406,-91
2022-09-08 13:17:53,1.42,0.70,24.20,99.90,1011641,29,20036,-91
2022-09-08 13:18:38,2.03,0.63,24.40,99.90,1015758,29,20493,-90
2022-09-08 13:19:37,1.20,0.75,24.60,99.90,1011876,29,20037,-91
2022-09-08 13:20:22,1.15,0.70,24.70,99.90,1005738,29,20168,-91
2022-09-08 13:21:15,1.63,0.80,24.80,99.90,1004088,29,20086,-89
2022-09-08 13:22:27,3.17,0.60,24.80,99.90,1001917,29,20458,-91
2022-09-08 13:23:15,0.60,0.60,24.90,99.90,1014805,29,20032,-89
2022-09-08 13:24:04,0.82,0.57,24.90,99.90,1008000,29,20033,-91
2022-09-08 13:25:10,2.92,0.75,24.90,99.90,1004485,29,20029,-91
2022-09-08 13:26:04,1.30,0.60,25.00,99.90,1006902,29,20037,-91
2022-09-08 13:27:07,1.27,0.50,25.00,99.90,1004973,29,22044,-90
2022-09-08 13:27:59,1.38,0.70,24.90,99.90,1014679,29,20021,-91
2022-09-08 13:28:41,2.97,0.80,25.00,99.90,1007862,29,20068,-92
2022-09-08 13:29:23,2.97,0.60,25.00,99.90,1004513,29,20626,-91
2022-09-08 13:30:16,1.98,0.68,25.00,99.90,1012639,29,20036,-91
2022-09-08 13:31:39,1.50,0.68,24.90,99.90,1011824,29,20031,-91
2022-09-08 13:32:39,0.90,0.70,24.90,99.90,1014952,29,20152,-90
2022-09-08 13:33:46,2.47,0.55,24.80,99.90,1015291,29,20540,-89
2022-09-08 13:34:42,0.40,0.40,24.80,99.90,1007713,29,20025,-91
2022-09-08 13:35:34,0.40,0.40,24.70,99.90,1015084,29,20028,-91
2022-09-08 13:36:36,0.70,0.70,24.60,99.90,1007946,29,20029,-91
2022-09-08 13:37:40,2.53,0.75,24.50,99.90,1004998,29,20165,-91
2022-09-08 13:38:32,3.70,0.57,24.20,99.90,1015844,29,20040,-90
2022-09-08 13:39:15,2.13,0.75,24.10,99.90,1010909,29,20036,-91
2022-09-08 13:40:07,1.00,0.60,24.10,99.90,1004100,29,20030,-91
2022-09-08 13:41:09,2.22,0.52,24.00,99.90,1001319,29,20046,-91
2022-09-08 13:41:51,0.82,0.45,23.90,99.90,1002521,29,20401,-90
2022-09-08 13:42:41,0.70,0.50,23.90,99.90,1001781,29,20059,-91
2022-09-08 13:43:26,1.75,0.65,23.90,99.90,1001165,29,20042,-91
2022-09-08 13:44:18,2.35,0.55,23.90,99.90,1005235,29,20570,-91
2022-09-08 13:45:23,0.82,0.40,24.00,99.90,1005649,29,20563,-92
2022-09-08 13:46:02,0.35,0.35,24.00,99.90,1011694,29,20036,-90
2022-09-08 13:47:28,0.45,0.30,24.00,99.90,1009963,29,20029,-90
2022-09-08 13:48:27,0.52,0.30,24.00,99.90,1010400,29,20044,-91
2022-09-08 13:49:22,2.40,0.50,23.90,99.90,1008392,29,20029,-90
2022-09-08 13:50:33,0.95,0.47,23.70,99.90,1004568,29,20065,-88
2022-09-08 13:51:23,1.80,0.40,23.80,99.90,1002612,29,20038,-91
2022-09-08 13:52:57,1.75,0.32,23.80,99.90,1004471,29,20259,-90
2022-09-08 13:53:43,1.05,0.43,23.80,99.90,1011671,29,20037,-90
2022-09-08 13:54:54,0.80,0.50,23.80,99.90,1012244,29,20041,-91
2022-09-08 13:55:49,0.63,0.52,23.60,99.90,1008380,29,20037,-91
2022-09-08 13:56:38,0.65,0.57,23.40,99.90,1008156,29,20025,-91
2022-09-08 13:57:46,1.20,0.63,23.30,99.90,1008664,29,20140,-91
2022-09-08 13:58:43,0.90,0.60,23.20,99.90,1004578,29,20029,-91
2022-09-08 13:59:40,1.25,0.70,23.20,99.90,1008406,29,20047,-91
2022-09-08 14:00:19,0.57,0.52,23.20,99.90,1015306,29,20036,-91
2022-09-08 14:01:21,1.85,0.70,23.20,99.90,1014845,29,20127,-89
2022-09-08 14:01:53,1.83,0.68,23.10,99.90,998143,29,20298,-89
2022-09-08 14:02:41,0.73,0.55,23.10,99.90,1008723,29,20032,-91
2022-09-08 14:03:23,1.73,0.88,23.10,99.90,1016740,29,20039,-91
2022-09-08 14:04:04,0.60,0.45,23.00,99.90,1004563,29,20029,-89
2022-09-08 14:04:53,0.85,0.65,22.90,99.90,1008366,29,20534,-90
2022-09-08 14:06:59,2.80,0.55,23.00,99.90,1008281,29,20136,-90
2022-09-08 14:07:37,1.25,0.65,23.00,99.90,1016276,29,20452,-90
2022-09-08 14:08:13,0.85,0.52,22.90,99.90,1013691,29,20100,-91
2022-09-08 14:09:12,1.88,0.40,22.90,99.90,1012211,29,20024,-90
2022-09-08 14:10:50,4.55,0.52,23.00,99.90,1014157,29,20040,-90
2022-09-08 14:11:34,3.72,0.60,23.10,99.90,1015549,29,20044,-90
2022-09-08 14:12:53,1.77,0.50,23.00,99.90,1010213,29,20653,-89
2022-09-08 14:13:40,1.35,0.70,22.90,99.90,1016075,29,20035,-90
2022-09-08 14:14:26,0.88,0.60,22.80,99.90,1015841,29,20107,-90
2022-09-08 14:15:36,1.35,1.00,22.80,99.90,1012196,29,20080,-90
2022-09-08 14:16:28,1.73,0.60,22.70,99.90,1003163,29,20061,-91
2022-09-08 14:17:23,2.78,0.75,22.70,99.90,1008345,29,20025,-89
2022-09-08 14:18:18,0.50,0.50,22.70,99.90,1011154,29,20610,-90
2022-09-08 14:19:15,0.88,0.57,22.70,99.90,1004905,29,20085,-91
2022-09-08 14:20:36,1.60,0.70,22.70,99.90,1006979,29,20033,-90
2022-09-08 14:21:51,2.60,0.77,22.70,99.90,1004715,29,20572,-91
2022-09-08 14:23:01,2.08,0.50,22.70,99.90,1008510,29,20124,-90
2022-09-08 14:24:08,1.33,0.75,22.70,99.90,1008646,29,20579,-90
2022-09-08 14:25:15,2.47,0.73,22.70,99.90,1008315,29,20415,-90
2022-09-08 14:25:54,2.67,0.80,22.60,99.90,1005658,29,20026,-91
2022-09-08 14:26:43,0.55,0.55,22.60,99.90,1008962,29,20021,-90
2022-09-08 14:27:25,2.05,0.60,22.60,99.90,1008529,29,20081,-90
2022-09-08 14:28:15,1.10,1.00,22.60,99.90,1011412,29,20116,-91
2022-09-08 14:29:26,1.50,0.70,22.60,99.90,1004816,29,20775,-90
2022-09-08 14:30:27,1.48,0.75,22.60,99.90,1014607,29,20488,-90
2022-09-08 14:31:21,0.70,0.63,22.60,99.90,1011223,29,20090,-88
2022-09-08 14:31:52,1.95,0.50,22.60,99.90,1014417,29,20032,-88
2022-09-08 14:33:01,2.25,0.90,22.60,99.90,1008469,29,20025,-90
2022-09-08 14:33:43,1.13,0.60,22.50,99.90,1009518,29,20029,-91
2022-09-08 14:34:35,2.90,0.70,22.60,99.90,1013336,29,20602,-91
2022-09-08 14:35:32,1.17,0.60,22.60,99.90,1016288,29,20405,-91
2022-09-08 14:36:50,0.60,0.60,22.60,99.90,1008528,29,20025,-91
2022-09-08 14:37:34,1.88,0.88,22.50,99.90,1008242,29,20065,-90
2022-09-08 14:38:30,1.00,0.60,22.50,99.90,1008228,29,20128,-91
2022-09-08 14:39:34,2.10,0.80,22.50,99.90,1006190,29,20120,-90
2022-09-08 14:40:10,1.05,0.60,22.50,99.90,1008025,29,20024,-90
2022-09-08 14:41:11,3.92,0.60,22.40,99.90,1006040,29,20030,-90
2022-09-08 14:42:28,1.17,0.80,22.40,99.90,1001434,29,20026,-89
2022-09-08 14:43:50,1.27,0.63,22.40,99.90,1012369,29,20024,-91
2022-09-08 14:45:02,3.60,0.68,22.40,99.90,1012642,29,20025,-92
2022-09-08 14:46:03,0.93,0.80,22.40,99.90,1015857,29,20456,-91
2022-09-08 14:47:28,1.25,0.60,22.40,99.90,1014033,29,20024,-90
2022-09-08 14:48:31,1.40,0.90,22.40,99.90,1023078,29,20032,-90
2022-09-08 14:49:33,0.57,0.40,22.30,99.90,1019240,29,20012,-91
2022-09-08 14:51:00,1.00,0.68,22.20,99.90,1012895,29,20025,-91
2022-09-08 14:52:01,7.93,1.33,22.20,99.90,1010626,29,20490,-90
2022-09-08 14:53:36,1.10,0.70,22.10,99.90,1011211,29,20028,-90
2022-09-08 14:54:18,0.52,0.52,22.00,99.90,1008007,29,20096,-90
2022-09-08 14:55:36,0.88,0.73,22.00,99.90,1005852,29,20025,-91
2022-09-08 14:56:33,1.88,0.63,22.00,99.90,1019858,29,20028,-90
2022-09-08 14:57:26,3.88,0.80,22.00,99.90,1015515,29,20013,-90
2022-09-08 14:58:39,2.15,0.70,22.00,99.90,1007583,29,20017,-90
2022-09-08 14:59:27,0.60,0.55,21.90,99.90,1011259,29,20097,-90
2022-09-08 15:00:19,1.38,0.77,21.90,99.90,1012473,29,20013,-89
2022-09-08 15:01:04,0.50,0.47,21.90,99.90,1006632,29,20017,-91
2022-09-08 15:02:19,0.75,0.40,21.90,99.90,1005299,29,20057,-91
2022-09-08 15:03:16,1.77,0.80,21.90,99.90,1004695,29,20017,-90
2022-09-08 15:04:11,1.02,0.50,21.90,99.90,1008694,29,20033,-91
2022-09-08 15:05:13,0.50,0.47,21.90,99.90,1011117,29,20017,-90
2022-09-08 15:07:18,1.10,0.70,21.90,99.90,1018860,29,20046,-90
2022-09-08 15:08:01,3.17,1.00,21.90,99.90,1016219,29,20058,-91
2022-09-08 15:08:42,2.45,0.60,21.90,99.90,1015663,29,20028,-90
2022-09-08 15:09:24,1.35,0.77,21.90,99.90,1012414,29,20077,-90
2022-09-08 15:10:41,1.75,0.57,21.80,99.90,1012448,29,20177,-90
2022-09-08 15:15:02,2.90,0.80,21.80,99.90,1011715,29,20028,-90
2022-09-08 15:15:46,3.08,0.57,21.70,99.90,1016184,29,20032,-90
2022-09-08 15:16:46,2.67,0.70,21.80,99.90,1012229,29,20072,-90
2022-09-08 15:17:46,2.35,0.77,21.80,99.90,1008387,29,20033,-90
2022-09-08 15:18:54,1.17,0.93,21.70,99.90,1015804,29,20024,-90
2022-09-08 15:20:07,1.00,0.50,21.80,99.90,1016130,29,20043,-90
2022-09-08 15:20:48,1.40,0.80,21.80,99.90,1016078,29,20032,-91
2022-09-08 15:21:22,1.83,0.85,21.90,99.90,1009263,29,20025,-90
2022-09-08 15:22:18,1.30,0.50,21.90,99.90,1008073,29,20039,-89
2022-09-08 15:23:07,0.93,0.60,21.90,99.90,1008637,29,20033,-90
2022-09-08 15:23:48,2.67,1.00,21.90,99.90,1004989,29,20070,-90
2022-09-08 15:24:37,1.20,0.52,21.90,99.90,1000821,29,20026,-92
2022-09-08 15:25:37,2.70,0.77,22.00,99.90,1006153,29,20112,-90
2022-09-08 15:26:28,1.35,0.50,22.00,99.90,1012035,29,20032,-90
2022-09-08 15:27:11,0.88,0.57,22.00,99.90,1006833,29,20028,-90
2022-09-08 15:27:54,2.60,0.60,22.00,99.90,1008145,29,20033,-91
2022-09-08 15:28:53,3.28,0.90,22.00,99.90,1012392,29,20088,-90
2022-09-08 15:29:56,3.75,1.23,22.00,99.90,1013564,29,20032,-90
2022-09-08 15:30:33,1.20,0.57,22.00,99.90,1012241,29,20059,-91
2022-09-08 15:31:36,1.85,0.70,21.90,99.90,1012948,29,20036,-89
2022-09-08 15:32:43,1.30,0.70,21.90,99.90,1010653,29,20025,-90
2022-09-08 15:33:18,0.60,0.50,22.00,99.90,1012444,29,20706,-91
2022-09-08 15:34:32,5.43,0.55,22.00,99.90,1008955,29,20748,-91
2022-09-08 15:35:35,1.52,0.75,21.90,99.90,1004610,29,20029,-91
2022-09-08 15:36:35,2.30,0.95,21.90,99.90,1008256,29,20037,-91
2022-09-08 15:37:35,1.55,0.40,22.00,99.90,1004372,29,20030,-91
2022-09-08 15:38:23,0.52,0.47,21.90,99.90,1006756,29,20045,-90
2022-09-08 15:39:29,3.03,0.68,21.90,99.90,1008784,29,20033,-90
2022-09-08 15:40:30,0.93,0.65,21.90,99.90,1019496,29,20043,-90
2022-09-08 15:41:13,5.97,0.80,21.80,99.90,1019150,29,20123,-91
2022-09-08 15:42:16,4.07,0.70,21.80,99.90,1013541,29,20020,-91
2022-09-08 15:43:08,2.33,0.55,21.70,99.90,1006297,29,20021,-91
2022-09-08 15:44:05,1.25,0.80,21.70,99.90,1014187,29,20028,-91
2022-09-08 15:44:54,2.42,0.55,21.60,99.90,1009410,29,20525,-91
2022-09-08 15:45:31,4.68,0.50,21.60,99.90,1006642,29,20036,-90
2022-09-08 15:46:46,0.90,0.88,21.60,99.90,1010016,29,20032,-91
2022-09-08 15:47:47,2.42,0.50,21.60,99.90,1009048,29,20041,-90
2022-09-08 15:48:20,1.13,0.60,21.60,99.90,1008222,29,20514,-90
2022-09-08 15:49:26,1.48,0.73,21.60,99.90,1008254,29,20057,-89
2022-09-08 15:50:21,0.90,0.32,21.60,99.90,1010476,29,20025,-91
2022-09-08 15:51:04,2.38,0.68,21.60,99.90,1008460,29,20440,-89
2022-09-08 15:52:08,1.15,0.50,21.60,99.90,1007821,29,20123,-91
2022-09-08 15:53:01,2.10,0.60,21.60,99.90,1013098,29,20030,-90
2022-09-08 15:53:53,2.88,1.17,21.70,99.90,1009285,29,20068,-91
2022-09-08 15:54:47,0.50,0.50,21.70,99.90,1006547,29,20033,-89
2022-09-08 15:55:51,0.30,0.30,21.70,99.90,1010077,29,20063,-91
2022-09-08 15:56:59,1.00,0.50,21.70,99.90,1004879,29,20025,-90
2022-09-08 15:58:06,2.90,0.70,21.60,99.90,1011865,29,20039,-90
2022-09-08 15:59:22,2.10,0.60,21.60,99.90,1008182,29,20029,-90
2022-09-08 16:00:38,4.03,0.70,21.50,99.90,1011809,29,20059,-88
2022-09-08 16:01:36,2.08,0.70,21.40,99.90,1012869,29,20535,-91
2022-09-08 16:02:49,1.30,0.57,21.30,99.90,1011927,29,20087,-91
2022-09-08 16:04:13,3.92,0.70,21.30,99.90,1015913,29,20510,-91
2022-09-08 16:05:05,2.85,0.68,21.20,99.90,1015868,29,20507,-91
2022-09-08 16:07:30,2.08,0.60,21.00,99.90,1008511,29,20124,-90
2022-09-08 16:08:43,1.25,0.50,21.00,99.90,1009296,29,20606,-89
2022-09-08 16:09:29,2.03,0.63,20.90,99.90,1011807,29,20028,-90
2022-09-08 16:10:14,1.42,0.50,20.90,99.90,1011790,29,20173,-90
2022-09-08 16:11:20,0.80,0.77,20.80,99.90,1007241,29,20089,-89
2022-09-08 16:12:12,1.50,0.75,20.80,99.90,1014029,29,20419,-90
2022-09-08 16:19:49,2.45,0.85,20.40,99.90,1013185,29,20021,-90
2022-09-08 16:20:25,0.60,0.60,20.30,99.90,1008141,29,20021,-91
2022-09-08 16:21:19,2.47,0.93,20.30,99.90,1004494,29,20057,-89
2022-09-08 16:22:15,0.75,0.50,20.30,99.90,1004040,29,20476,-88
2022-09-08 16:24:03,1.27,0.90,20.30,99.90,1013398,29,20032,-90
2022-09-08 16:24:39,1.20,0.70,20.30,99.90,1013991,29,20024,-90
2022-09-08 16:25:27,2.67,0.55,20.30,99.90,1013947,29,20037,-90
2022-09-08 16:26:42,1.20,0.60,20.20,99.90,1008708,29,20029,-90
2022-09-08 16:27:53,2.47,0.60,20.20,99.90,1012640,29,20076,-90
2022-09-08 16:28:51,0.40,0.40,20.10,99.90,1008328,29,20029,-91
2022-09-08 16:29:49,1.10,0.68,20.10,99.90,1007977,29,20035,-90
2022-09-08 16:31:05,1.92,0.80,20.10,99.90,1018144,29,20036,-90
2022-09-08 16:32:04,0.55,0.50,20.10,99.90,1020888,29,20027,-90
2022-09-08 16:32:52,1.88,0.63,20.00,99.90,1015903,29,20122,-90
2022-09-08 16:33:30,1.48,0.80,20.00,99.90,1012254,29,20569,-91
2022-09-08 16:34:12,1.35,0.60,20.00,99.90,1011867,29,20067,-90
2022-09-08 16:35:09,1.67,0.75,19.90,99.90,1008278,29,20549,-90
2022-09-08 16:37:13,4.07,0.65,19.90,99.90,1012083,29,20402,-87
2022-09-08 16:37:50,2.28,0.80,19.90,99.90,1008142,29,20024,-90
2022-09-08 16:38:54,0.93,0.40,19.80,99.90,1004233,29,20036,-90
2022-09-08 16:39:32,2.75,0.70,19.80,99.90,1006581,29,20034,-90
2022-09-08 16:40:05,5.13,1.63,19.80,99.90,1008261,29,20088,-91
2022-09-08 16:40:55,3.53,1.55,19.70,99.90,1007951,29,20049,-91
2022-09-08 16:41:33,2.85,1.40,19.70,99.90,1007994,29,20503,-92
2022-09-08 16:42:22,1.92,1.30,19.70,99.90,1011199,29,20017,-89
2022-09-08 16:43:04,1.15,1.05,19.70,99.90,1011812,29,20052,-88
2022-09-08 16:43:45,1.20,1.00,19.70,99.90,1012100,29,20515,-90
2022-09-08 16:44:28,5.18,1.20,19.70,99.90,1011731,29,20053,-90
2022-09-08 16:45:03,0.98,0.85,19.60,99.90,1011822,29,20473,-90
2022-09-08 16:46:09,1.65,0.55,19.60,99.90,1008066,29,20025,-90
2022-09-08 16:46:43,1.90,0.55,19.60,99.90,1007741,29,20515,-91
2022-09-08 16:47:37,1.17,0.50,19.60,99.90,1005651,29,20444,-90
2022-09-08 16:48:29,1.70,0.73,19.60,99.90,1000430,29,20045,-90
2022-09-08 16:49:14,4.18,0.60,19.60,99.90,1008042,29,20564,-89
2022-09-08 16:50:05,0.75,0.55,19.50,99.90,1004237,29,20017,-90
2022-09-08 16:50:56,1.33,0.52,19.50,99.90,1008937,29,20024,-90
2022-09-08 16:51:32,1.05,0.60,19.50,99.90,1009547,29,20021,-91
2022-09-08 16:52:24,2.22,0.47,19.50,99.90,1007976,29,20024,-89
2022-09-08 16:53:40,2.38,0.70,19.40,99.90,1008052,29,20636,-89
2022-09-08 16:54:41,0.98,0.40,19.40,99.90,1015552,29,20031,-89
2022-09-08 16:55:16,2.28,0.68,19.40,99.90,1011834,29,20786,-91
2022-09-08 16:55:52,1.10,0.65,19.30,99.90,1007637,29,20029,-90
2022-09-08 16:56:30,2.10,0.73,19.30,99.90,1004209,29,20487,-90
2022-09-08 16:57:16,3.72,0.73,19.30,99.90,1003689,29,20522,-89
2022-09-08 16:57:53,0.80,0.43,19.20,99.90,1004064,29,20025,-91
2022-09-08 16:58:42,1.10,1.00,19.20,99.90,1000296,29,20079,-90
2022-09-08 16:59:20,3.30,0.70,19.20,99.90,1011111,29,20028,-90
2022-09-08 17:00:31,3.15,0.63,19.20,99.90,1004171,29,20560,-89
2022-09-08 17:01:16,1.58,0.68,19.20,99.90,1008066,29,20021,-91
2022-09-08 17:02:07,1.98,0.60,19.10,99.90,1007136,29,20025,-89
2022-09-08 17:02:43,2.90,0.70,19.10,99.90,1011858,29,20060,-90
2022-09-08 17:03:29,1.38,0.47,19.10,99.90,1008084,29,20921,-90
2022-09-08 17:04:02,1.77,0.60,19.10,99.90,1008018,29,20113,-90
2022-09-08 17:05:12,0.85,0.50,19.10,99.90,1000240,29,20516,-90
2022-09-08 17:05:51,2.35,0.70,19.10,99.90,1011852,29,20116,-90
2022-09-08 17:06:39,0.93,0.70,19.00,99.90,1004035,29,20540,-90
2022-09-08 17:07:30,0.70,0.60,19.10,99.90,1004573,29,20026,-91
2022-09-08 17:08:35,1.58,0.60,19.00,99.90,1006880,29,20539,-90
2022-09-08 17:09:17,4.88,0.88,19.00,99.90,1007586,29,21111,-90
2022-09-08 17:10:22,1.50,0.60,18.90,99.90,1006272,29,20081,-90
2022-09-08 17:11:08,3.50,0.80,18.90,99.90,1005980,29,20459,-88
2022-09-08 17:12:19,0.57,0.57,18.90,99.90,1008354,29,20120,-90
2022-09-08 17:13:12,3.97,0.60,18.90,99.90,1008239,29,20479,-90
2022-09-08 17:13:51,5.10,0.68,18.80,99.90,1011885,29,20542,-90
2022-09-08 17:14:37,8.18,1.10,18.80,99.90,1007974,29,20769,-91
2022-09-08 17:15:40,0.85,0.40,18.80,99.90,1011740,29,20044,-90
2022-09-08 17:17:24,1.60,0.55,18.80,99.90,1011639,29,20028,-91
2022-09-08 17:18:13,4.22,0.80,18.70,99.90,1019117,29,20031,-89
2022-09-08 17:18:58,5.28,0.80,18.70,99.90,1016857,29,20119,-90
2022-09-08 17:19:50,2.63,1.02,18.60,99.90,1017144,29,20070,-90
2022-09-08 17:20:41,1.08,0.75,18.60,99.90,1016213,29,20119,-90
2022-09-08 17:21:34,0.50,0.50,18.50,99.90,1013173,29,20016,-91
2022-09-08 17:22:44,3.35,0.50,18.50,99.90,1009021,29,20025,-90
2022-09-08 17:23:50,1.88,0.65,18.50,99.90,1005381,29,20108,-90
2022-09-08 17:24:54,4.13,0.80,18.40,99.90,1009125,29,20029,-89
2022-09-08 17:25:50,0.55,0.55,18.40,99.90,1013175,29,20025,-89
2022-09-08 17:27:02,3.92,2.20,18.40,99.90,1008647,29,20032,-90
2022-09-08 17:28:16,4.63,1.55,18.30,99.90,1005449,29,20166,-89
2022-09-08 17:29:34,5.55,2.28,18.30,99.90,1009427,29,20846,-90
2022-09-08 17:30:23,2.60,1.05,18.20,99.90,1008059,29,20026,-88
2022-09-08 17:31:28,2.42,1.25,18.10,99.90,1005808,29,20040,-90
2022-09-08 17:32:12,1.50,1.27,18.10,99.90,1011090,29,20468,-90
2022-09-08 17:33:15,2.33,1.20,18.10,99.90,1009932,29,20112,-90
2022-09-08 17:34:24,5.68,1.00,18.10,99.90,1011900,29,20036,-91
2022-09-08 17:34:55,2.58,1.10,18.00,99.90,1013666,29,20537,-91
2022-09-08 17:36:06,1.92,0.65,18.00,99.90,1006391,29,20105,-90
2022-09-08 17:36:59,1.15,0.60,17.90,99.90,1009306,29,20118,-90
2022-09-08 17:38:09,2.50,0.73,17.90,99.90,1017264,29,20029,-90
2022-09-08 17:38:57,2.05,0.70,17.80,99.90,1013074,29,20024,-90
2022-09-08 17:39:44,2.75,0.82,17.80,99.90,1012274,29,20475,-91
2022-09-08 17:40:23,0.70,0.47,17.80,99.90,1008689,29,20032,-91
2022-09-08 17:41:21,2.25,0.70,17.70,99.90,1009584,29,20498,-90
2022-09-08 17:42:22,1.20,0.73,17.70,99.90,1013108,29,20462,-89
2022-09-08 17:43:26,0.95,0.77,17.60,99.90,1005708,29,20028,-91
2022-09-08 17:44:25,3.70,0.98,17.60,99.90,1015214,29,20032,-90
2022-09-08 17:45:26,0.85,0.80,17.60,99.90,1013217,29,20024,-88
2022-09-08 17:46:42,5.50,1.02,17.50,99.90,1005224,29,20022,-89
2022-09-08 17:47:37,2.40,1.70,17.40,99.90,1009203,29,20045,-90
2022-09-08 17:48:18,2.33,1.05,17.40,99.90,1009220,29,20076,-89
2022-09-08 17:48:56,2.17,1.48,17.40,99.90,1011086,29,20017,-90
2022-09-08 17:49:54,3.08,1.02,17.30,99.90,1009282,29,20112,-91
2022-09-08 17:51:07,2.08,1.50,17.30,99.90,1008985,29,20447,-90
2022-09-08 17:51:51,5.43,1.50,17.20,99.90,1009368,29,20108,-89
2022-09-08 17:54:34,5.35,1.85,17.20,99.90,1017145,29,20111,-89
2022-09-08 17:55:41,6.07,2.20,17.10,99.90,1012777,29,20032,-90
2022-09-08 17:56:35,5.40,1.80,17.00,99.90,1009206,29,20093,-90
2022-09-08 17:57:25,5.63,1.80,17.00,99.90,1015344,29,20518,-90
2022-09-08 17:58:23,3.53,1.45,16.90,99.90,1007544,29,20029,-89
2022-09-08 17:59:07,5.80,1.48,16.90,99.90,1011283,29,20033,-89
2022-09-08 18:00:34,3.55,1.50,16.90,99.90,1016094,29,20091,-89
2022-09-08 18:01:21,2.55,1.55,16.80,99.90,1008873,29,20029,-90
2022-09-08 18:02:13,3.33,1.42,16.80,99.90,1012389,29,20028,-88
2022-09-08 18:03:08,1.45,1.05,16.70,99.90,1005150,29,20179,-89
2022-09-08 18:04:21,3.45,1.50,16.70,99.90,1005342,29,20034,-88
2022-09-08 18:05:32,1.60,1.25,16.70,99.90,1005548,29,20515,-88
2022-09-08 18:06:47,3.35,1.10,16.60,99.90,1012939,29,20017,-89
2022-09-08 18:07:24,2.20,1.10,16.60,99.90,1016495,29,20055,-90
2022-09-08 18:08:29,5.25,1.05,16.50,99.90,1015642,29,20020,-90
2022-09-08 18:09:24,5.60,1.17,16.50,99.90,1009731,29,20525,-90
2022-09-08 18:09:59,1.33,0.82,16.50,99.90,1012254,29,20036,-89
2022-09-08 18:11:00,1.48,1.20,16.50,99.90,1009237,29,20021,-90
2022-09-08 18:11:35,1.38,1.10,16.40,99.90,1009845,29,20547,-88
2022-09-08 18:12:27,1.75,1.00,16.40,99.90,1008978,29,20555,-90
2022-09-08 18:13:34,3.17,1.30,16.40,99.90,1005390,29,20084,-90
2022-09-08 18:14:18,3.30,1.15,16.30,99.90,1008897,29,20057,-89
2022-09-08 18:15:21,2.50,0.88,16.30,99.90,1004007,29,20549,-90
2022-09-08 18:16:21,2.67,0.80,16.30,99.90,1005456,29,20024,-87
2022-09-08 18:17:14,2.78,1.13,16.20,99.90,1005216,29,20105,-87
2022-09-08 18:17:56,2.22,0.90,16.20,99.90,1007536,29,20040,-90
2022-09-08 18:18:48,1.95,0.98,16.20,99.90,1005446,29,20049,-90
2022-09-08 18:19:39,2.60,1.15,16.20,99.90,1005309,29,20408,-89
2022-09-08 18:20:28,3.65,1.25,16.20,99.90,1000987,29,20388,-89
2022-09-08 18:21:22,1.05,0.95,16.10,99.90,1003611,29,20029,-89
2022-09-08 18:22:20,3.40,0.82,16.10,99.90,1009035,29,20037,-87
2022-09-08 18:23:13,2.05,1.17,16.10,99.90,1015643,29,20028,-88
2022-09-08 18:23:53,1.55,1.08,16.10,99.90,1012865,29,20115,-89
2022-09-08 18:24:32,2.55,0.85,16.00,99.90,1013100,29,20207,-89
2022-09-08 18:25:53,3.38,1.70,16.00,99.90,1013104,29,20029,-89
2022-09-08 18:26:44,2.08,1.40,16.00,99.90,1017108,29,20052,-89
2022-09-08 18:27:44,1.13,0.90,16.00,99.90,1013373,29,20021,-89
2022-09-08 18:28:36,4.45,1.30,15.90,99.90,1009134,29,20056,-89
2022-09-08 18:29:37,1.25,1.15,15.90,99.90,1008802,29,20020,-89
2022-09-08 18:30:21,2.10,1.17,15.90,99.90,1005763,29,20085,-89
2022-09-08 18:31:19,1.92,1.38,15.80,99.90,1002511,29,20028,-87
2022-09-08 18:32:23,1.63,1.25,15.80,99.90,1004348,29,20070,-89
2022-09-08 18:33:03,2.22,1.27,15.80,99.90,1016597,29,20016,-88
2022-09-08 18:34:13,1.10,1.00,15.80,99.90,1014078,29,20035,-90
2022-09-08 18:34:58,1.42,1.20,15.70,99.90,1007900,29,20024,-90
2022-09-08 18:35:41,3.58,1.20,15.80,99.90,1011491,29,20021,-89
2022-09-08 18:36:49,1.10,1.00,15.70,99.90,1014697,29,20235,-88
2022-09-08 18:37:25,1.85,1.30,15.70,99.90,1010074,29,20035,-89
2022-09-08 18:38:03,3.65,1.00,15.70,99.90,1004776,29,20053,-89
2022-09-08 18:38:39,4.45,1.20,15.70,99.90,1012441,29,20024,-90
2022-09-08 18:39:21,2.85,0.73,15.60,99.90,1008685,29,20022,-89
2022-09-08 18:40:12,4.28,1.27,15.60,99.90,1008503,29,20029,-87
2022-09-08 18:40:49,6.32,1.50,15.60,99.90,1005527,29,20028,-89
2022-09-08 18:41:25,3.90,1.33,15.60,99.90,1020250,29,20035,-87
2022-09-08 18:42:24,2.20,1.10,15.60,99.90,1016460,29,20028,-89
2022-09-08 18:43:12,0.88,0.88,15.60,99.90,1008168,29,20025,-89
2022-09-08 18:43:47,1.58,1.13,15.60,99.90,1006688,29,20495,-89
2022-09-08 18:44:25,5.00,1.00,15.60,99.90,1004447,29,20021,-90
2022-09-08 18:45:05,3.85,0.77,15.50,99.90,1004746,29,20026,-87
2022-09-08 18:45:54,1.60,1.10,15.50,99.90,1001040,29,20030,-90
2022-09-08 18:47:27,11.38,1.73,15.50,99.90,1006046,29,20439,-89
2022-09-08 18:48:28,8.32,1.35,15.50,99.90,1011927,29,20048,-89
2022-09-08 18:49:23,2.50,1.02,15.50,99.90,1008404,29,20025,-89
2022-09-08 18:50:35,2.90,1.30,15.40,99.90,1007647,29,20037,-88
2022-09-08 18:51:33,1.70,1.20,15.40,99.90,1010250,29,20152,-90
2022-09-08 18:52:37,1.30,0.88,15.40,99.90,1008159,29,20035,-89
2022-09-08 18:53:36,1.60,1.10,15.40,99.90,1006555,29,20021,-87
2022-09-08 18:54:44,2.17,0.90,15.30,99.90,1010808,29,20036,-90
2022-09-08 18:55:28,2.13,1.08,15.30,99.90,1016254,29,20078,-89
2022-09-08 18:56:28,3.45,0.93,15.30,99.90,1007474,29,20029,-89
2022-09-08 18:57:30,15.20,15.20,15.20,99.90,1011060,29,21984,-88
2022-09-08 18:58:35,2.75,1.02,15.20,99.90,1016424,29,19998,-89
2022-09-08 18:59:33,3.40,1.13,15.10,99.90,1016344,29,20083,-88
2022-09-08 19:00:19,1.65,1.17,15.10,99.90,1014050,29,20398,-89
2022-09-08 19:01:08,2.15,1.20,15.10,99.90,1008399,29,20028,-88
2022-09-08 19:02:02,1.40,1.10,15.10,99.90,1004533,29,20028,-87
2022-09-08 19:02:42,1.35,1.20,15.10,99.90,1007381,29,20113,-89
2022-09-08 19:03:17,3.65,1.67,15.00,99.90,1012681,29,20394,-89
2022-09-08 19:04:04,4.47,1.13,15.00,99.90,1012574,29,20123,-89
2022-09-08 19:05:26,3.08,1.35,15.00,99.90,1005763,29,20049,-86
2022-09-08 19:06:10,2.67,1.10,15.00,99.90,1007967,29,20025,-86
2022-09-08 19:06:47,2.05,1.17,15.00,99.90,1008161,29,20009,-87
2022-09-08 19:07:41,3.50,1.67,15.00,99.90,1004773,29,20013,-86
2022-09-08 19:08:24,3.75,1.13,14.90,99.90,1003421,29,20016,-86
2022-09-08 19:08:58,2.13,1.05,14.90,99.90,1008665,29,20021,-85
2022-09-08 19:09:38,1.77,1.10,14.90,99.90,1008250,29,20513,-88
2022-09-08 19:10:30,2.97,1.05,14.90,99.90,1004281,29,20017,-87
2022-09-08 19:11:32,1.30,1.13,14.90,99.90,1008113,29,20025,-86
2022-09-08 19:12:39,3.90,1.25,14.90,99.90,1010831,29,20024,-85
2022-09-08 19:13:45,5.95,3.13,14.90,99.90,1008862,29,20017,-87
2022-09-08 19:14:21,5.60,2.10,14.90,99.90,1011799,29,20008,-86
2022-09-08 19:14:58,2.13,1.50,14.90,99.90,1011799,29,20024,-87
2022-09-08 19:15:38,3.67,1.40,14.90,99.90,1011957,29,20029,-86
2022-09-08 19:16:45,4.10,1.20,14.90,99.90,1014692,29,20099,-86
2022-09-08 19:17:33,1.52,1.30,14.90,99.90,1019508,29,20019,-86
2022-09-08 19:18:09,2.50,1.20,14.90,99.90,1015809,29,20406,-87
2022-09-08 19:18:43,2.08,1.20,14.90,99.90,1011914,29,20024,-87
2022-09-08 19:19:26,2.05,1.33,14.90,99.90,1004645,29,20017,-87
2022-09-08 19:20:01,3.38,1.30,14.80,99.90,1010838,29,20024,-87
2022-09-08 19:20:46,1.83,1.40,14.80,99.90,1013657,29,20024,-87
2022-09-08 19:21:37,3.95,0.98,14.80,99.90,1011527,29,20391,-87
2022-09-08 19:22:28,4.65,1.30,14.80,99.90,1007533,29,20527,-87
2022-09-08 19:23:00,1.92,1.15,14.80,99.90,1005829,29,20087,-86
2022-09-08 19:23:39,2.08,1.10,14.80,99.90,1004465,29,20120,-88
2022-09-08 19:24:22,1.85,1.17,14.80,99.90,1006957,29,20030,-86
2022-09-08 19:25:20,3.13,1.05,14.80,99.90,1008128,29,20391,-85
2022-09-08 19:26:13,2.33,1.30,14.80,99.90,1014008,29,20024,-86
2022-09-08 19:26:56,3.70,1.05,14.80,99.90,1017824,29,20407,-87
2022-09-08 19:27:28,1.98,1.40,14.70,99.90,1015592,29,20028,-85
2022-09-08 19:28:24,2.65,1.30,14.70,99.90,1015210,29,20024,-87
2022-09-08 19:29:15,3.80,1.17,14.70,99.90,1015730,29,20364,-88
2022-09-08 19:29:52,1.88,1.08,14.70,99.90,1015929,29,20055,-87
2022-09-08 19:30:35,1.70,1.23,14.70,99.90,1008082,29,20029,-86
2022-09-08 19:31:10,2.35,1.08,14.70,99.90,1008144,29,20021,-87
2022-09-08 19:31:52,1.88,1.23,14.70,99.90,1004173,29,20646,-87
2022-09-08 19:32:25,3.95,0.98,14.70,99.90,1011511,29,20025,-87
2022-09-08 19:33:19,3.20,1.15,14.70,99.90,1007992,29,20059,-87
2022-09-08 19:34:08,4.15,1.23,14.70,99.90,1007930,29,20013,-88
2022-09-08 19:34:53,2.65,0.98,14.70,99.90,1009801,29,20125,-87
2022-09-08 19:35:34,1.70,1.40,14.70,99.90,1013481,29,20135,-87
2022-09-08 19:36:33,1.63,1.17,14.60,99.90,1015499,29,20031,-87
2022-09-08 19:37:10,3.15,1.08,14.60,99.90,1011019,29,20068,-86
2022-09-08 19:37:46,6.32,1.27,14.60,99.90,1009154,29,20029,-87
2022-09-08 19:38:32,4.38,1.20,14.60,99.90,1011998,29,20021,-87
2022-09-08 19:39:11,1.75,1.17,14.60,99.90,1019326,29,20020,-87
2022-09-08 19:39:52,5.13,1.50,14.60,99.90,1015940,29,20119,-87
2022-09-08 19:40:31,2.97,1.20,14.60,99.90,1008772,29,20037,-87
2022-09-08 19:41:15,2.08,1.38,14.60,99.90,1003482,29,20403,-87
2022-09-08 19:41:46,2.88,1.42,14.60,99.90,1007661,29,20029,-86
2022-09-08 19:42:45,1.33,1.23,14.60,99.90,1004504,29,20066,-88
2022-09-08 19:43:18,2.45,1.15,14.60,99.90,1008241,29,20025,-86
2022-09-08 19:44:16,2.03,1.40,14.60,99.90,1012747,29,20025,-86
2022-09-08 19:44:54,3.13,1.60,14.60,99.90,1007926,29,20061,-87
2022-09-08 19:45:35,1.85,1.40,14.60,99.90,1008668,29,20025,-87
2022-09-08 19:46:28,1.42,1.15,14.60,99.90,1011854,29,20067,-87
2022-09-08 19:47:12,3.20,1.20,14.60,99.90,1011710,29,20111,-86
2022-09-08 19:48:01,1.48,1.38,14.50,99.90,1015799,29,20032,-86
2022-09-08 19:48:54,4.78,1.13,14.50,99.90,1016207,29,20040,-86
2022-09-08 19:49:46,3.67,1.40,14.50,99.90,1013379,29,20515,-87
2022-09-08 19:50:36,2.13,1.08,14.50,99.90,1005604,29,20399,-86
2022-09-08 19:51:09,1.05,0.95,14.50,99.90,1004295,29,20173,-87
2022-09-08 19:51:54,2.90,1.40,14.40,99.90,1004415,29,20113,-87
2022-09-08 19:52:50,1.75,1.20,14.50,99.90,1008087,29,20033,-87
2022-09-08 19:53:22,2.20,1.30,14.50,99.90,1011696,29,20128,-87
2022-09-08 19:54:27,1.27,1.17,14.40,99.90,1008648,29,20551,-86
2022-09-08 19:55:21,6.38,1.20,14.40,99.90,1007384,29,20025,-86
2022-09-08 19:55:59,5.28,1.52,14.40,99.90,1011602,29,20032,-86
2022-09-08 19:56:42,1.60,1.30,14.40,99.90,1008175,29,20033,-87
2022-09-08 19:57:59,5.07,1.40,14.40,99.90,1012011,29,20040,-85
2022-09-08 19:58:43,4.25,1.60,14.40,99.90,1013245,29,20049,-86
2022-09-08 19:59:29,5.45,1.50,14.40,99.90,1011988,29,20028,-87
2022-09-08 20:00:27,3.28,1.40,14.40,99.90,1011767,29,20020,-86
2022-09-08 20:01:15,2.28,1.20,14.40,99.90,1009316,29,20025,-86
2022-09-08 20:01:50,3.78,1.25,14.30,99.90,1013702,29,20487,-87
2022-09-08 20:02:21,5.93,1.50,14.30,99.90,1015820,29,20024,-87
2022-09-08 20:03:29,2.20,1.17,14.30,99.90,1011699,29,20084,-84
2022-09-08 20:04:20,3.75,1.48,14.30,99.90,1011672,29,20029,-87
2022-09-08 20:05:12,4.15,1.20,14.30,99.90,1015027,29,20064,-88
2022-09-08 20:05:48,3.10,1.63,14.30,99.90,1010235,29,20021,-87
2022-09-08 20:06:30,2.55,1.40,14.30,99.90,1004403,29,20049,-86
2022-09-08 20:07:13,1.27,1.27,14.30,99.90,1005671,29,20053,-86
2022-09-08 20:07:44,2.88,1.40,14.20,99.90,1011855,29,20877,-86
2022-09-08 20:08:49,1.50,1.40,14.20,99.90,1015686,29,20111,-87
2022-09-08 20:09:34,4.30,1.25,14.30,99.90,1015427,29,20028,-87
2022-09-08 20:10:23,4.45,1.60,14.20,99.90,1010514,29,20111,-87
2022-09-08 20:11:07,2.47,1.38,14.20,99.90,1012289,29,20061,-86
2022-09-08 20:11:51,1.27,1.13,14.20,99.90,1015258,29,20443,-86
2022-09-08 20:12:29,2.85,1.38,14.20,99.90,1014482,29,20028,-87
2022-09-08 20:13:02,3.53,1.40,14.20,99.90,1015447,29,20092,-87
2022-09-08 20:13:36,2.50,1.33,14.30,99.90,1010918,29,20096,-87
2022-09-08 20:14:06,2.83,1.67,14.20,99.90,1011504,29,20025,-86
2022-09-08 20:14:54,3.63,1.85,14.30,99.90,1010873,29,20415,-87
2022-09-08 20:15:32,4.53,1.60,14.30,99.90,1014545,29,20032,-86
2022-09-08 20:16:15,2.58,1.38,14.30,99.90,1015045,29,20024,-87
2022-09-08 20:16:49,3.10,1.73,14.20,99.90,1008227,29,20028,-85
2022-09-08 20:17:36,3.38,1.83,14.30,99.90,1004615,29,20033,-87
2022-09-08 20:18:12,2.33,1.65,14.30,99.90,1007648,29,20051,-88
2022-09-08 20:19:02,1.42,1.30,14.30,99.90,1010618,29,20028,-86
2022-09-08 20:19:39,3.03,1.55,14.20,99.90,1011968,29,20021,-88
2022-09-08 20:20:46,4.35,1.88,14.20,99.90,1011839,29,20029,-87
2022-09-08 20:21:28,3.25,1.58,14.20,99.90,1009151,29,20017,-87
2022-09-08 20:22:00,2.58,1.25,14.30,99.90,1004974,29,20111,-87
2022-09-08 20:23:02,3.95,1.45,14.30,99.90,1001066,29,20026,-88
2022-09-08 20:23:42,2.47,1.40,14.30,99.90,1006714,29,20138,-88
2022-09-08 20:24:53,7.57,1.65,14.30,99.90,1009234,29,20576,-88
2022-09-08 20:25:32,1.85,1.35,14.20,99.90,1014294,29,20454,-87
2022-09-08 20:26:05,1.73,1.42,14.20,99.90,1015617,29,20024,-86
2022-09-08 20:26:44,2.53,1.70,14.20,99.90,1011693,29,20259,-86
2022-09-08 20:27:28,4.30,1.58,14.20,99.90,1005935,29,20106,-87
2022-09-08 20:28:15,2.78,1.40,14.20,99.90,1003631,29,20025,-87
2022-09-08 20:28:55,1.98,1.77,14.20,99.90,1011711,29,20032,-87
2022-09-08 20:29:48,2.60,1.73,14.20,99.90,1017423,29,20031,-87
2022-09-08 20:30:24,2.20,1.17,14.20,99.90,1015470,29,20080,-87
2022-09-08 20:31:08,3.17,1.38,14.20,99.90,1007811,29,20029,-86
2022-09-08 20:31:38,2.97,1.38,14.20,99.90,1011613,29,20032,-87
2022-09-08 20:32:29,3.78,1.55,14.20,99.90,1010363,29,20032,-87
2022-09-08 20:33:24,3.78,1.80,14.20,99.90,1007838,29,20029,-86
2022-09-08 20:34:22,6.25,1.85,14.20,99.90,1009668,29,20041,-86
2022-09-08 20:35:06,1.90,1.35,14.10,99.90,1017265,29,20028,-86
2022-09-08 20:36:11,6.93,1.55,14.10,99.90,1014078,29,20048,-86
2022-09-08 20:37:16,4.43,1.50,14.10,99.90,1000306,29,20054,-87
2022-09-08 20:38:05,1.63,1.38,14.10,99.90,1007981,29,20472,-86
2022-09-08 20:39:01,3.33,1.42,14.10,99.90,1009757,29,20016,-86
2022-09-08 20:39:40,3.30,1.55,14.10,99.90,1004056,29,20112,-86
2022-09-08 20:40:30,4.78,1.55,14.10,99.90,1007772,29,20539,-87
2022-09-08 20:41:15,6.72,1.80,14.10,99.90,1011912,29,20035,-87
2022-09-08 20:42:11,4.05,1.67,14.10,99.90,1010678,29,20028,-87
2022-09-08 20:42:50,1.52,1.42,14.10,99.90,1011265,29,20012,-87
2022-09-08 20:43:38,2.40,1.67,14.10,99.90,1008074,29,20072,-86
2022-09-08 20:44:33,2.17,1.77,14.00,99.90,1011747,29,20076,-87
2022-09-08 20:45:06,2.55,1.48,14.00,99.90,1009324,29,20028,-87
2022-09-08 20:45:52,3.45,1.40,14.00,99.90,1011653,29,20020,-87
2022-09-08 20:46:27,1.75,1.63,14.00,99.90,1015871,29,20506,-86
2022-09-08 20:47:27,3.80,1.55,14.00,99.90,1012662,29,20028,-86
2022-09-08 20:48:10,2.88,1.58,14.00,99.90,1008747,29,20028,-86
2022-09-08 20:48:47,3.22,1.58,14.00,99.90,1014231,29,20047,-87
2022-09-08 20:49:20,4.40,2.00,14.00,99.90,1011869,29,20021,-86
2022-09-08 20:50:11,2.00,1.70,14.00,99.90,1010813,29,20021,-87
2022-09-08 20:51:15,1.50,1.40,14.00,99.90,1008229,29,20017,-86
2022-09-08 20:51:56,4.03,1.55,13.90,99.90,1011205,29,20020,-86
2022-09-08 20:52:42,3.72,1.40,13.90,99.90,1008135,29,20121,-87
2022-09-08 20:53:39,3.20,1.38,13.90,99.90,1010975,29,20017,-86
2022-09-08 20:54:18,3.38,1.63,13.90,99.90,1012028,29,20029,-86
2022-09-08 20:55:08,3.97,1.40,13.90,99.90,1007769,29,20028,-87
2022-09-08 20:55:39,3.83,1.40,13.90,99.90,1007880,29,20041,-87
2022-09-08 20:56:17,2.15,1.48,13.80,99.90,1005988,29,20543,-87
2022-09-08 20:57:04,5.30,1.58,13.80,99.90,1012834,29,20032,-87
2022-09-08 20:57:52,5.13,1.50,13.80,99.90,1006401,29,20037,-86
2022-09-08 20:58:26,3.45,1.48,13.80,99.90,1008509,29,20021,-87
2022-09-08 20:59:09,2.58,1.30,13.80,99.90,999993,29,20030,-86
2022-09-08 20:59:48,2.22,1.30,13.80,99.90,1007808,29,20064,-87
2022-09-08 21:00:24,5.47,1.83,13.70,99.90,1007795,29,20061,-88
2022-09-08 21:01:24,3.92,1.55,13.70,99.90,1007565,29,20040,-86
2022-09-08 21:02:20,5.68,1.95,13.70,99.90,1015088,29,20048,-87
2022-09-08 21:02:52,1.73,1.40,13.70,99.90,1010988,29,20025,-87
2022-09-08 21:03:26,7.25,1.52,13.70,99.90,1007771,29,20033,-86
2022-09-08 21:03:59,3.08,1.30,13.70,99.90,1007748,29,20028,-87
2022-09-08 21:04:35,2.28,1.65,13.70,99.90,1012558,29,20059,-87
2022-09-08 21:05:15,2.35,1.50,13.70,99.90,1016793,29,20039,-86
2022-09-08 21:05:46,4.45,1.50,13.70,99.90,1013171,29,20028,-87
2022-09-08 21:06:21,1.95,1.50,13.70,99.90,1004758,29,20029,-87
2022-09-08 21:06:51,2.40,1.65,13.70,99.90,1003481,29,20041,-85
2022-09-08 21:07:38,2.83,1.83,13.60,99.90,1006974,29,20089,-87
2022-09-08 21:08:25,2.90,1.42,13.60,99.90,1006505,29,20039,-87
2022-09-08 21:09:02,2.97,1.67,13.60,99.90,1011300,29,20036,-86
2022-09-08 21:09:35,2.88,1.65,13.60,99.90,1007744,29,20080,-88
2022-09-08 21:10:12,3.13,1.33,13.60,99.90,1011438,29,20028,-86
2022-09-08 21:10:55,2.22,1.30,13.60,99.90,1004277,29,20068,-86
2022-09-08 21:11:35,1.95,1.30,13.60,99.90,1000022,29,20555,-87
2022-09-08 21:12:15,3.80,1.80,13.60,99.90,1005000,29,20120,-87
2022-09-08 21:12:49,4.32,1.80,13.60,99.90,1011699,29,20180,-86
2022-09-08 21:13:29,2.47,1.60,13.50,99.90,1008509,29,20037,-86
2022-09-08 21:14:12,2.35,1.48,13.50,99.90,1014490,29,20608,-86
2022-09-08 21:15:14,1.70,1.48,13.50,99.90,1011630,29,20031,-87
2022-09-08 21:15:55,2.50,1.40,13.50,99.90,1001905,29,20643,-88
2022-09-08 21:16:30,5.38,1.30,13.50,99.90,1005357,29,20014,-86
2022-09-08 21:17:12,3.92,1.80,13.50,99.90,1003972,29,20085,-87
2022-09-08 21:17:47,1.65,1.38,13.50,99.90,1007344,29,20021,-87
2022-09-08 21:18:32,2.13,1.38,13.50,99.90,1005098,29,20535,-86
2022-09-08 21:19:09,5.38,1.58,13.50,99.90,1003922,29,20032,-86
2022-09-08 21:20:01,6.63,1.73,13.40,99.90,1014571,29,20110,-87
2022-09-08 21:20:45,1.95,1.40,13.40,99.90,1019404,29,20031,-87
2022-09-08 21:21:23,2.50,1.95,13.40,99.90,1014808,29,20033,-87
2022-09-08 21:22:05,4.18,1.95,13.40,99.90,1011122,29,20033,-86
2022-09-08 21:22:56,3.03,1.65,13.40,99.90,1003859,29,20538,-87
2022-09-08 21:23:30,2.75,1.38,13.30,99.90,1003959,29,20081,-86
2022-09-08 21:24:33,2.88,1.48,13.40,99.90,1007670,29,20116,-86
2022-09-08 21:25:24,1.40,1.25,13.30,99.90,1011875,29,20036,-87
2022-09-08 21:26:05,1.77,1.30,13.30,99.90,1004878,29,20511,-86
2022-09-08 21:26:45,2.60,1.77,13.30,99.90,1007894,29,20069,-87
2022-09-08 21:27:29,2.50,1.60,13.30,99.90,1003472,29,20049,-87
2022-09-08 21:28:21,3.25,1.40,13.30,99.90,1003614,29,20030,-86
2022-09-08 21:29:00,4.57,1.80,13.30,99.90,997459,29,20026,-87
2022-09-08 21:29:39,2.88,1.60,13.30,99.90,1000412,29,20504,-87
2022-09-08 21:30:19,2.13,1.70,13.30,99.90,1013884,29,20029,-87
2022-09-08 21:31:08,3.30,1.55,13.30,99.90,1019720,29,20039,-87
2022-09-08 21:31:42,4.18,1.90,13.30,99.90,1012687,29,20506,-87
2022-09-08 21:32:51,1.63,1.50,13.20,99.90,1011826,29,20506,-86
2022-09-08 21:33:43,3.72,1.75,13.30,99.90,1005405,29,20120,-86
2022-09-08 21:34:41,2.08,1.83,13.20,99.90,1003853,29,20053,-88
2022-09-08 21:35:18,3.70,2.10,13.20,99.90,1005590,29,20025,-87
2022-09-08 21:35:55,3.42,1.48,13.20,99.90,1004576,29,20108,-87
2022-09-08 21:36:26,3.78,1.77,13.20,99.90,1007807,29,20017,-86
2022-09-08 21:37:18,3.60,1.63,13.10,99.90,1005578,29,20017,-86
2022-09-08 21:37:55,2.15,1.50,13.20,99.90,1003882,29,20021,-87
2022-09-08 21:38:52,7.30,1.80,13.20,99.90,1003776,29,20065,-87
2022-09-08 21:39:24,2.60,1.80,13.10,99.90,1008298,29,20051,-87
2022-09-08 21:40:12,2.85,1.42,13.10,99.90,1007645,29,20027,-86
2022-09-08 21:41:08,1.63,1.52,13.10,99.90,1015533,29,20047,-87
2022-09-08 21:41:40,2.80,1.90,13.10,99.90,1013073,29,20048,-87
2022-09-08 21:42:12,2.65,1.80,13.10,99.90,1009988,29,20021,-87
2022-09-08 21:42:44,4.13,1.85,13.00,99.90,1003831,29,20101,-85
2022-09-08 21:43:19,2.30,1.73,13.00,99.90,1011625,29,20708,-87
2022-09-08 21:43:53,4.03,2.00,13.00,99.90,1011715,29,20069,-87
2022-09-08 21:44:29,3.17,1.92,13.00,99.90,1011617,29,20068,-85
2022-09-08 21:45:04,4.07,1.55,13.00,99.90,1007515,29,20025,-87
2022-09-08 21:45:35,8.20,1.90,13.00,99.90,1011568,29,20036,-87
2022-09-08 21:46:20,2.53,1.88,13.00,99.90,1003671,29,20014,-86
2022-09-08 21:46:52,3.15,1.60,13.00,99.90,1007746,29,20143,-87
2022-09-08 21:47:28,4.88,1.98,13.00,99.90,1001666,29,20105,-87
2022-09-08 21:48:13,2.42,1.88,13.00,99.90,1009488,29,20029,-87
2022-09-08 21:48:46,1.83,1.67,13.00,99.90,1010570,29,20017,-87
2022-09-08 21:49:51,3.75,2.13,12.90,99.90,1006623,29,20060,-87
2022-09-08 21:50:27,3.00,1.67,12.90,99.90,1008385,29,20044,-87
2022-09-08 21:50:59,2.95,1.52,13.00,99.90,1005725,29,20065,-86
2022-09-08 21:52:12,4.50,1.92,12.90,99.90,1007017,29,20055,-85
2022-09-08 21:52:54,3.35,1.60,12.90,99.90,999537,29,20026,-87
2022-09-08 21:53:38,3.60,1.75,12.90,99.90,1007798,29,20025,-87
2022-09-08 21:54:40,1.95,1.35,12.90,99.90,1010008,29,20492,-87
2022-09-08 21:55:13,2.00,1.73,12.90,99.90,1009383,29,20116,-87
2022-09-08 21:55:45,6.20,1.92,12.90,99.90,1007656,29,20040,-87
2022-09-08 21:56:24,2.35,1.55,12.90,99.90,1007405,29,20068,-87
2022-09-08 21:57:26,3.42,2.00,12.90,99.90,1010205,29,20033,-86
2022-09-08 21:58:28,4.60,1.42,12.90,99.90,1007384,29,20033,-86
2022-09-08 21:59:21,2.53,1.85,12.90,99.90,1007035,29,20515,-87
2022-09-08 21:59:54,3.72,1.80,12.90,99.90,1010006,29,20044,-85
2022-09-08 22:00:24,7.47,1.80,12.90,99.90,1007714,29,20033,-86
2022-09-08 22:01:00,9.52,2.00,12.90,99.90,1004340,29,20448,-87
2022-09-08 22:01:37,3.88,1.48,12.80,99.90,1007849,29,20755,-87
2022-09-08 22:02:14,5.97,1.70,12.80,99.90,1006888,29,20034,-87
2022-09-08 22:02:48,3.70,2.10,12.90,99.90,1009944,29,20056,-87
2022-09-08 22:03:27,2.75,2.10,12.80,99.90,999987,29,20063,-85
2022-09-08 22:04:13,4.00,2.10,12.90,99.90,1003835,29,20033,-86
2022-09-08 22:04:47,5.20,2.35,12.80,99.90,1000279,29,20500,-87
2022-09-08 22:05:21,2.08,1.85,12.90,99.90,1008138,29,20033,-88
2022-09-08 22:05:58,2.72,2.05,12.80,99.90,1007852,29,20028,-85
2022-09-08 22:06:29,6.93,2.00,12.80,99.90,1008378,29,20029,-86
2022-09-08 22:07:03,5.75,2.03,12.80,99.90,1012252,29,20025,-87
2022-09-08 22:07:42,2.30,2.08,12.80,99.90,1015970,29,20028,-86
2022-09-08 22:08:20,6.35,2.20,12.80,99.90,1012312,29,20495,-87
2022-09-08 22:09:24,3.88,1.70,12.80,99.90,1008413,29,20060,-87
2022-09-08 22:09:55,3.90,1.95,12.80,99.90,1008098,29,20040,-87
2022-09-08 22:10:29,5.32,2.25,12.90,99.90,1004861,29,20471,-87
2022-09-08 22:11:14,2.13,1.85,12.80,99.90,999837,29,20456,-86
2022-09-08 22:11:56,2.83,1.80,12.80,99.90,1002531,29,20025,-86
2022-09-08 22:12:29,6.00,2.10,12.80,99.90,1008115,29,20033,-88
2022-09-08 22:13:05,3.17,2.03,12.80,99.90,1009981,29,20040,-88
2022-09-08 22:13:42,3.42,1.70,12.80,99.90,1008191,29,20037,-87
2022-09-08 22:14:29,6.05,2.20,12.70,99.90,1008588,29,20151,-87
2022-09-08 22:15:02,2.38,2.00,12.80,99.90,1009511,29,20029,-86
2022-09-08 22:15:35,4.30,1.88,12.70,99.90,1016127,29,20024,-88
2022-09-08 22:16:21,2.30,1.85,12.70,99.90,1008168,29,20036,-87
2022-09-08 22:16:54,2.80,2.42,12.70,99.90,1007133,29,20014,-86
2022-09-08 22:17:32,2.83,2.20,12.70,99.90,1004501,29,20568,-87
2022-09-08 22:18:16,8.30,2.33,12.70,99.90,1007692,29,20459,-87
2022-09-08 22:19:20,5.32,2.28,12.70,99.90,1011493,29,20020,-87
2022-09-08 22:19:57,4.35,1.73,12.60,99.90,1008388,29,20383,-87
2022-09-08 22:20:54,5.65,2.45,12.60,99.90,1003711,29,20110,-87
2022-09-08 22:21:46,4.53,2.40,12.60,99.90,1006541,29,20069,-87
2022-09-08 22:22:48,3.83,2.05,12.60,99.90,1014229,29,20017,-86
2022-09-08 22:23:47,3.90,2.28,12.60,99.90,1008784,29,20121,-87
2022-09-08 22:24:33,4.18,2.05,12.60,99.90,1011989,29,20020,-87
2022-09-08 22:25:26,5.03,1.92,12.60,99.90,1017690,29,20101,-87
2022-09-08 22:26:05,3.10,2.30,12.60,99.90,1014526,29,20497,-87
2022-09-08 22:26:55,2.35,2.08,12.60,99.90,1003533,29,20057,-86
2022-09-08 22:27:36,3.20,1.88,12.50,99.90,1008044,29,20025,-87
2022-09-08 22:28:12,5.05,2.40,12.50,99.90,1012776,29,20542,-86
2022-09-08 22:28:44,4.90,1.92,12.50,99.90,1012389,29,20027,-85
2022-09-08 22:29:22,6.00,2.05,12.50,99.90,1008504,29,20021,-87
2022-09-08 22:29:58,2.85,1.90,12.50,99.90,1008124,29,20017,-85
2022-09-08 22:30:36,3.28,2.15,12.50,99.90,1004496,29,20022,-87
2022-09-08 22:31:27,2.95,2.22,12.50,99.90,1006829,29,20439,-87
2022-09-08 22:32:01,3.67,2.17,12.50,99.90,1008197,29,20017,-87
2022-09-08 22:32:53,2.85,2.30,12.50,99.90,1012013,29,20045,-87
2022-09-08 22:33:24,4.45,2.55,12.50,99.90,1012336,29,20083,-87
2022-09-08 22:34:12,6.03,2.78,12.50,99.90,1008188,29,20111,-86
2022-09-08 22:34:59,2.50,2.20,12.50,99.90,1006337,29,20029,-87
2022-09-08 22:35:38,3.75,2.40,12.50,99.90,1005581,29,20033,-87
2022-09-08 22:36:21,6.53,2.67,12.50,99.90,1012063,29,20034,-87
2022-09-08 22:37:17,2.55,2.03,12.50,99.90,1008553,29,20483,-86
2022-09-08 22:37:58,3.92,2.00,12.50,99.90,1012247,29,20027,-87
2022-09-08 22:38:48,5.28,2.10,12.50,99.90,1008927,29,20035,-87
2022-09-08 22:39:30,3.33,2.20,12.40,99.90,1012115,29,20025,-87
2022-09-08 22:40:22,3.08,2.22,12.40,99.90,1008468,29,20590,-86
2022-09-08 22:40:59,9.48,2.13,12.40,99.90,1007845,29,20032,-86
2022-09-08 22:41:51,3.00,2.28,12.50,99.90,1006440,29,20036,-86
2022-09-08 22:42:33,5.10,2.25,12.40,99.90,1012075,29,20084,-88
2022-09-08 22:43:28,3.47,2.17,12.40,99.90,1010045,29,20483,-86
2022-09-08 22:44:22,3.10,2.10,12.40,99.90,1006408,29,20086,-87
2022-09-08 22:45:02,2.17,1.77,12.40,99.90,1018170,29,20019,-86
2022-09-08 22:45:34,2.40,1.80,12.40,99.90,1016078,29,20634,-87
2022-09-08 22:46:11,2.15,1.92,12.40,99.90,1008246,29,20498,-87
2022-09-08 22:47:17,4.78,1.98,12.40,99.90,1002184,29,20128,-88
2022-09-08 22:47:56,5.90,2.35,12.30,99.90,1007912,29,20069,-87
2022-09-08 22:48:42,4.50,2.13,12.30,99.90,1002268,29,20525,-87
2022-09-08 22:49:28,4.40,2.70,12.30,99.90,1004297,29,20026,-87
2022-09-08 22:50:00,4.50,2.13,12.30,99.90,1008237,29,20029,-86
2022-09-08 22:50:41,5.93,1.98,12.30,99.90,1012205,29,20021,-88
2022-09-08 22:51:12,3.60,2.03,12.30,99.90,1007668,29,20016,-86
2022-09-08 22:51:50,3.60,2.47,12.30,99.90,1006749,29,20120,-87
2022-09-08 22:52:27,3.47,2.30,12.30,99.90,1010760,29,20048,-87
2022-09-08 22:53:05,4.40,2.33,12.30,99.90,1013159,29,20031,-87
2022-09-08 22:53:38,2.40,2.00,12.30,99.90,1012041,29,20035,-86
2022-09-08 22:54:37,4.00,1.80,12.30,99.90,1002252,29,20026,-86
2022-09-08 22:55:21,2.78,2.08,12.30,99.90,1008440,29,20527,-86
2022-09-08 22:55:58,4.05,2.20,12.30,99.90,1010216,29,20025,-87
2022-09-08 22:56:53,5.20,2.35,12.30,99.90,1011127,29,20025,-87
2022-09-08 22:57:29,4.20,2.28,12.20,99.90,1008289,29,20218,-87
2022-09-08 22:58:01,3.80,2.35,12.30,99.90,1015412,29,20462,-87
2022-09-08 22:58:45,3.15,2.22,12.30,99.90,1007994,29,20100,-87
2022-09-08 22:59:26,7.05,2.15,12.30,99.90,1008932,29,20081,-87
2022-09-08 22:59:59,2.53,1.77,12.30,99.90,1005252,29,20029,-87
2022-09-08 23:00:33,2.97,2.08,12.20,99.90,1007756,29,20452,-86
2022-09-08 23:01:14,5.65,2.40,12.20,99.90,1002322,29,20026,-86
2022-09-08 23:01:45,3.38,2.55,12.20,99.90,1004424,29,20667,-87
2022-09-08 23:02:43,7.05,2.13,12.20,99.90,1009769,29,20021,-86
2022-09-08 23:03:33,7.68,2.42,12.20,99.90,1008158,29,20412,-87
2022-09-08 23:04:40,2.95,2.42,12.20,99.90,1000356,29,20037,-87
2022-09-08 23:05:19,2.70,2.13,12.20,99.90,1014306,29,20430,-87
2022-09-08 23:06:07,5.22,2.42,12.10,99.90,1013794,29,20093,-87
2022-09-08 23:06:38,3.00,2.35,12.20,99.90,1012178,29,20056,-86
2022-09-08 23:07:33,4.88,2.33,12.10,99.90,1012022,29,20075,-87
2022-09-08 23:08:10,5.15,2.75,12.10,99.90,1011954,29,20132,-86
2022-09-08 23:08:51,5.63,2.42,12.10,99.90,1012103,29,20120,-86
2022-09-08 23:09:22,5.13,2.53,12.10,99.90,1012098,29,20423,-87
2022-09-08 23:10:16,5.75,2.55,12.10,99.90,1017670,29,20020,-86
2022-09-08 23:11:18,3.72,3.05,12.10,99.90,1015943,29,20092,-86
2022-09-08 23:12:27,3.67,2.70,12.10,99.90,1009050,29,20037,-86
2022-09-08 23:13:21,4.38,2.67,12.00,99.90,1007645,29,20036,-86
2022-09-08 23:14:04,9.25,2.53,12.00,99.90,1008048,29,20025,-86
2022-09-08 23:14:42,4.70,2.17,12.00,99.90,998997,29,20746,-86
2022-09-08 23:15:31,5.38,3.00,12.10,99.90,1004008,29,20022,-87
2022-09-08 23:16:18,4.80,2.72,12.00,99.90,1007817,29,20028,-87
2022-09-08 23:17:00,5.60,2.90,12.00,99.90,1006977,29,20028,-86
2022-09-08 23:17:50,4.85,2.50,12.00,99.90,1012037,29,20021,-88
2022-09-08 23:18:24,4.03,2.88,12.00,99.90,1012272,29,20039,-87
2022-09-08 23:18:56,4.55,2.90,12.00,99.90,1015701,29,20398,-86
2022-09-08 23:19:36,3.03,2.47,12.00,99.90,1008338,29,20058,-87
2022-09-08 23:20:46,4.82,2.80,12.00,99.90,1006224,29,20114,-87
2022-09-08 23:21:32,7.18,2.63,12.00,99.90,1009185,29,20053,-87
2022-09-08 23:22:29,3.65,2.55,11.90,99.90,1015817,29,20023,-86
2022-09-08 23:23:23,4.43,2.75,11.90,99.90,1009238,29,20029,-87
2022-09-08 23:23:56,9.25,3.13,11.90,99.90,1003769,29,20089,-86
2022-09-08 23:24:35,5.18,2.65,11.90,99.90,1000382,29,20034,-87
2022-09-08 23:25:15,5.85,3.38,11.90,99.90,1006334,29,20025,-88
2022-09-08 23:25:45,4.40,2.95,11.90,99.90,1010842,29,20020,-86
2022-09-08 23:26:33,5.50,2.65,11.90,99.90,1008074,29,20025,-88
2022-09-08 23:27:09,3.67,2.83,11.90,99.90,997202,29,20662,-87
2022-09-08 23:28:15,4.60,2.92,11.90,99.90,1006428,29,20017,-86
2022-09-08 23:29:05,5.40,2.50,11.90,99.90,1014734,29,20399,-88
2022-09-08 23:29:36,4.85,2.85,11.90,99.90,1010085,29,20173,-87
2022-09-08 23:30:21,7.20,3.05,11.90,99.90,1014185,29,20653,-86
2022-09-08 23:31:00,3.72,2.55,11.90,99.90,1012329,29,20052,-85
2022-09-08 23:31:41,6.50,2.80,11.80,99.90,1014815,29,20017,-87
2022-09-08 23:32:40,4.35,2.70,11.80,99.90,1011713,29,20024,-87
2022-09-08 23:33:20,5.32,2.72,11.90,99.90,1005343,29,20022,-87
2022-09-08 23:33:56,3.88,2.88,11.80,99.90,1000516,29,20026,-86
2022-09-08 23:34:31,3.75,2.60,11.80,99.90,1000573,29,20033,-88
2022-09-08 23:35:17,4.40,2.90,11.80,99.90,1004094,29,20504,-87
2022-09-08 23:35:56,8.35,2.92,11.80,99.90,1011824,29,20560,-86
2022-09-08 23:36:40,4.70,2.30,11.80,99.90,1008428,29,20077,-87
2022-09-08 23:37:11,4.90,3.00,11.80,99.90,1015017,29,20573,-86
2022-09-08 23:38:01,5.88,3.13,11.80,99.90,1015712,29,20024,-87
2022-09-08 23:38:41,4.90,2.72,11.80,99.90,1008166,29,20017,-87
2022-09-08 23:39:33,3.63,2.40,11.80,99.90,1006012,29,20641,-87
2022-09-08 23:40:19,3.83,2.47,11.80,99.90,1011929,29,20080,-87
2022-09-08 23:40:54,6.32,2.72,11.80,99.90,1008005,29,20017,-87
2022-09-08 23:41:26,9.48,3.63,11.80,99.90,1008137,29,20021,-87
2022-09-08 23:41:59,7.68,2.72,11.80,99.90,1000271,29,20068,-86
2022-09-08 23:42:42,5.28,2.97,11.70,99.90,1007865,29,20115,-86
2022-09-08 23:43:45,5.03,3.22,11.70,99.90,1000383,29,20404,-87
2022-09-08 23:44:18,5.55,3.22,11.80,99.90,997429,29,20139,-87
2022-09-08 23:44:50,7.28,2.97,11.80,99.90,1005448,29,20631,-88
2022-09-08 23:45:40,6.18,3.33,11.80,99.90,1007987,29,20404,-86
2022-09-08 23:46:18,3.72,3.22,11.80,99.90,1010456,29,20088,-87
2022-09-08 23:46:56,6.47,3.40,11.80,99.90,1000616,29,20065,-88
2022-09-08 23:47:31,5.90,3.80,11.80,99.90,1000404,29,20078,-88
2022-09-08 23:48:05,5.82,3.35,11.80,99.90,1004196,29,20041,-87
2022-09-08 23:48:39,12.07,3.97,11.80,99.90,1008029,29,20436,-87
2022-09-08 23:49:11,8.82,3.83,11.80,99.90,1008027,29,20475,-87
2022-09-08 23:49:43,6.85,3.78,11.80,99.90,1004242,29,20044,-87
2022-09-08 23:50:15,5.32,3.35,11.80,99.90,996468,29,20019,-88
2022-09-08 23:50:49,6.78,3.20,11.90,99.90,1000489,29,20049,-86
2022-09-08 23:51:28,6.35,3.55,11.90,99.90,1005056,29,20526,-87
2022-09-08 23:52:04,4.45,2.97,11.90,99.90,1011530,29,20040,-86
2022-09-08 23:52:37,7.78,3.20,11.90,99.90,1011645,29,20017,-86
2022-09-08 23:53:13,6.03,2.92,11.90,99.90,1007963,29,20052,-87
2022-09-08 23:53:47,4.32,3.28,11.90,99.90,1002350,29,20599,-87
2022-09-08 23:54:21,6.25,3.60,11.90,99.90,1003208,29,20568,-87
2022-09-08 23:54:55,8.70,3.85,11.90,99.90,1000618,29,20587,-86
2022-09-08 23:55:25,7.30,4.20,11.90,99.90,1000366,29,20044,-88
2022-09-08 23:56:06,7.15,4.03,11.90,99.90,1002277,29,20416,-87
2022-09-08 23:56:40,6.93,3.85,11.90,99.90,1005930,29,20033,-87
2022-09-08 23:57:11,5.60,3.53,11.90,99.90,1001951,29,20141,-87
2022-09-08 23:57:41,6.07,3.45,11.90,99.90,1000209,29,20044,-87
2022-09-08 23:58:14,6.25,3.35,11.90,99.90,1001047,29,20109,-86
2022-09-08 23:58:46,8.18,3.55,11.90,99.90,1003563,29,20029,-87
2022-09-08 23:59:17,5.60,3.58,11.90,99.90,1012068,29,20085,-87
2022-09-08 23:59:47,6.00,3.15,11.90,99.90,1014934,29,20079,-87