2022-09-08 02:32:56,14.26,14.26,14.26,100.00,1064349,23,19916,-69
2022-09-08 02:33:27,14.26,14.26,14.26,100.00,1049314,28,19921,-69
2022-09-08 02:33:57,14.26,14.26,14.26,100.00,1050725,28,19930,-69
2022-09-08 02:34:28,14.24,14.24,14.24,100.00,1051626,28,19922,-69
2022-09-08 02:34:59,14.25,14.25,14.25,100.00,1047335,28,19908,-69
2022-09-08 02:35:30,14.24,14.24,14.24,100.00,1048874,28,20396,-69
2022-09-08 02:36:01,14.24,14.24,14.24,100.00,1046627,28,19947,-69
2022-09-08 02:36:31,14.23,14.23,14.23,100.00,1052206,27,19908,-70
2022-09-08 02:37:04,14.24,14.24,14.24,100.00,1054086,28,19914,-69
2022-09-08 02:37:35,14.26,14.26,14.26,100.00,1047676,28,19912,-69
2022-09-08 02:38:05,14.27,14.27,14.27,100.00,1045846,28,19912,-69
2022-09-08 02:38:36,14.28,14.28,14.28,100.00,1048277,28,19919,-69
2022-09-08 02:39:06,14.26,14.26,14.26,100.00,1045707,28,19908,-69
2022-09-08 02:39:36,14.26,14.26,14.26,100.00,1043725,28,20168,-68
2022-09-08 02:40:07,14.26,14.26,14.26,100.00,1043615,28,20397,-69
2022-09-08 02:40:38,14.26,14.26,14.26,100.00,1039576,28,19917,-69
2022-09-08 02:41:10,14.28,14.28,14.28,100.00,1043723,28,20386,-66
2022-09-08 02:41:41,14.27,14.27,14.27,100.00,1048235,28,19921,-68
2022-09-08 02:42:11,14.28,14.28,14.28,100.00,1048102,28,20444,-69
2022-09-08 02:42:44,14.25,14.25,14.25,100.00,1047726,28,19912,-69
2022-09-08 02:43:14,14.27,14.27,14.27,100.00,1047656,28,20372,-69
2022-09-08 02:43:45,14.27,14.27,14.27,100.00,1048125,28,19954,-69
2022-09-08 02:44:15,14.26,14.26,14.26,100.00,1048043,28,19912,-69
2022-09-08 02:44:45,14.27,14.27,14.27,100.00,1051968,28,19914,-69
2022-09-08 02:45:16,14.28,14.28,14.28,100.00,1051372,28,19958,-69
2022-09-08 02:45:47,14.29,14.29,14.29,100.00,1047562,28,19916,-68
2022-09-08 02:46:17,14.30,14.30,14.30,100.00,1051894,28,19916,-69
2022-09-08 02:46:48,14.28,14.28,14.28,100.00,1051985,28,19915,-69
2022-09-08 02:47:18,14.26,14.26,14.26,100.00,1047677,28,19995,-68
2022-09-08 02:47:48,14.27,14.27,14.27,100.00,1047583,28,19951,-69
2022-09-08 02:48:19,14.28,14.28,14.28,100.00,1047761,28,19908,-68
2022-09-08 02:48:49,14.26,14.26,14.26,100.00,1047793,28,19987,-68
2022-09-08 02:49:19,14.27,14.27,14.27,100.00,1051778,28,19945,-67
2022-09-08 02:49:50,14.27,14.27,14.27,100.00,1047609,28,19916,-68
2022-09-08 02:50:20,14.27,14.27,14.27,100.00,1047705,28,20473,-69
2022-09-08 02:50:50,14.28,14.28,14.28,100.00,1039364,28,19917,-69
2022-09-08 02:51:21,14.28,14.28,14.28,100.00,1039653,28,19917,-69
2022-09-08 02:51:51,14.30,14.30,14.30,100.00,1039438,28,19925,-69
2022-09-08 02:52:22,14.29,14.29,14.29,100.00,1043954,28,19924,-69
2022-09-08 02:52:52,14.28,14.28,14.28,100.00,1047593,28,19916,-69
2022-09-08 02:53:22,14.28,14.28,14.28,100.00,1047773,28,19916,-68
2022-09-08 02:53:54,14.26,14.26,14.26,100.00,1051882,28,19908,-69
2022-09-08 02:54:24,14.27,14.27,14.27,100.00,1051784,28,19912,-69
2022-09-08 02:54:54,14.26,14.26,14.26,100.00,1047757,28,19916,-68
2022-09-08 02:55:25,14.25,14.25,14.25,100.00,1042967,28,20612,-68
2022-09-08 02:55:55,14.27,14.27,14.27,100.00,1043421,28,20343,-68
2022-09-08 02:56:25,14.27,14.27,14.27,100.00,1043635,28,19996,-68
2022-09-08 02:56:56,14.27,14.27,14.27,100.00,1043530,28,20367,-68
2022-09-08 02:57:26,14.27,14.27,14.27,100.00,1047732,28,20296,-68
2022-09-08 02:57:56,14.27,14.27,14.27,100.00,1050937,28,19908,-68
2022-09-08 02:58:27,14.28,14.28,14.28,100.00,1051933,28,19916,-68
2022-09-08 02:58:57,14.28,14.28,14.28,100.00,1056537,28,19916,-68
2022-09-08 02:59:28,14.28,14.28,14.28,100.00,1051868,28,19919,-68
2022-09-08 02:59:58,14.29,14.29,14.29,100.00,1051728,28,19912,-68
2022-09-08 03:00:32,14.29,14.29,14.29,100.00,1050252,28,20394,-68
2022-09-08 03:01:03,14.29,14.29,14.29,100.00,1047445,28,19983,-69
2022-09-08 03:01:33,14.25,14.25,14.25,100.00,1039386,28,20091,-68
2022-09-08 03:02:03,14.27,14.27,14.27,100.00,1027378,28,20390,-68
2022-09-08 03:02:34,14.27,14.27,14.27,100.00,1031254,28,20507,-69
2022-09-08 03:03:04,14.28,14.28,14.28,100.00,1038810,28,19913,-68
2022-09-08 03:03:34,14.29,14.29,14.29,100.00,1042912,28,19970,-68
2022-09-08 03:04:05,14.29,14.29,14.29,100.00,1056203,28,19919,-68
2022-09-08 03:04:36,14.30,14.30,14.30,100.00,1056121,28,19911,-68
2022-09-08 03:05:06,14.29,14.29,14.29,100.00,1047021,28,19931,-68
2022-09-08 03:05:37,14.29,14.29,14.29,100.00,1047584,28,19979,-68
2022-09-08 03:06:07,14.31,14.31,14.31,100.00,1047907,28,20253,-69
2022-09-08 03:06:38,14.29,14.29,14.29,100.00,1043611,28,20003,-69
2022-09-08 03:07:08,14.31,14.31,14.31,100.00,1047907,28,19909,-69
2022-09-08 03:07:39,14.33,14.33,14.33,100.00,1047977,28,19963,-66
2022-09-08 03:08:09,14.34,14.34,14.34,100.00,1047636,28,19959,-68
2022-09-08 03:08:39,14.34,14.34,14.34,100.00,1043237,28,20058,-68
2022-09-08 03:09:10,14.29,14.29,14.29,100.00,1043656,28,19913,-69
2022-09-08 03:09:40,14.28,14.28,14.28,100.00,1039401,28,19952,-68
2022-09-08 03:10:11,14.29,14.29,14.29,100.00,1043807,28,20379,-68
2022-09-08 03:10:41,14.27,14.27,14.27,100.00,1044261,28,19965,-68
2022-09-08 03:11:12,14.28,14.28,14.28,100.00,1040451,28,19988,-68
2022-09-08 03:11:42,14.27,14.27,14.27,100.00,1040337,28,19909,-68
2022-09-08 03:12:12,14.28,14.28,14.28,100.00,1040381,28,19913,-69
2022-09-08 03:12:43,14.29,14.29,14.29,100.00,1044406,28,20365,-69
2022-09-08 03:13:13,14.25,14.25,14.25,100.00,1051519,28,19943,-68
2022-09-08 03:13:43,14.26,14.26,14.26,100.00,1057079,28,19968,-68
2022-09-08 03:14:14,14.26,14.26,14.26,100.00,1057256,28,20563,-69
2022-09-08 03:14:44,14.26,14.26,14.26,100.00,1052578,28,19951,-68
2022-09-08 03:15:15,14.26,14.26,14.26,100.00,1051899,28,19981,-68
2022-09-08 03:15:45,14.27,14.27,14.27,100.00,1052672,28,19998,-68
2022-09-08 03:16:15,14.23,14.23,14.23,100.00,1052618,28,20043,-68
2022-09-08 03:16:46,14.25,14.25,14.25,100.00,1048081,28,19908,-68
2022-09-08 03:17:16,14.25,14.25,14.25,100.00,1044314,28,19909,-68
2022-09-08 03:17:47,14.25,14.25,14.25,100.00,1044481,28,20386,-67
2022-09-08 03:18:17,14.25,14.25,14.25,100.00,1044453,28,19972,-68
2022-09-08 03:18:48,14.27,14.27,14.27,100.00,1048258,28,19954,-68
2022-09-08 03:19:19,14.27,14.27,14.27,100.00,1044362,28,19907,-69
2022-09-08 03:19:50,14.28,14.28,14.28,100.00,1040433,28,19905,-67
2022-09-08 03:20:20,14.26,14.26,14.26,100.00,1045330,28,20460,-69
2022-09-08 03:21:20,14.25,14.25,14.25,100.00,1044756,28,19909,-69
2022-09-08 03:21:50,14.27,14.27,14.27,100.00,1035586,28,19963,-68
2022-09-08 03:22:21,14.25,14.25,14.25,100.00,1044295,28,19905,-69
2022-09-08 03:22:51,14.23,14.23,14.23,100.00,1048266,28,19950,-69
2022-09-08 03:23:23,14.26,14.26,14.26,100.00,1044390,28,19908,-69
2022-09-08 03:23:54,14.23,14.23,14.23,100.00,1048340,28,19920,-68
2022-09-08 03:24:24,14.20,14.20,14.20,100.00,1048421,28,19911,-69
2022-09-08 03:24:54,14.20,14.20,14.20,100.00,1048534,28,19912,-68
2022-09-08 03:25:25,14.21,14.21,14.21,100.00,1051839,28,19908,-69
2022-09-08 03:25:55,14.20,14.20,14.20,100.00,1044308,28,19947,-68
2022-09-08 03:26:25,14.21,14.21,14.21,100.00,1040303,28,20076,-68
2022-09-08 03:27:00,14.22,14.22,14.22,100.00,1044344,28,20019,-69
2022-09-08 03:27:30,14.21,14.21,14.21,100.00,1040719,28,19905,-68
2022-09-08 03:28:01,14.19,14.19,14.19,100.00,1045059,28,19908,-68
2022-09-08 03:28:31,14.21,14.21,14.21,100.00,1048475,28,19915,-68
2022-09-08 03:29:02,14.19,14.19,14.19,100.00,1048663,28,19916,-68
2022-09-08 03:29:32,14.20,14.20,14.20,100.00,1059572,27,19911,-68
2022-09-08 03:30:06,14.22,14.22,14.22,100.00,1061133,27,19911,-70
2022-09-08 03:30:36,14.24,14.24,14.24,100.00,1052232,28,20299,-69
2022-09-08 03:31:07,14.24,14.24,14.24,100.00,1052568,28,19907,-69
2022-09-08 03:31:38,14.24,14.24,14.24,100.00,1048380,28,20399,-69
2022-09-08 03:32:08,14.24,14.24,14.24,100.00,1048676,28,19908,-70
2022-09-08 03:32:39,14.20,14.20,14.20,100.00,1052360,28,19965,-68
2022-09-08 03:33:09,14.20,14.20,14.20,100.00,1044206,28,19925,-67
2022-09-08 03:33:40,14.19,14.19,14.19,100.00,1044248,28,20666,-67
2022-09-08 03:34:10,14.20,14.20,14.20,100.00,1043216,28,20327,-67
2022-09-08 03:34:40,14.21,14.21,14.21,100.00,1037221,28,19916,-68
2022-09-08 03:35:11,14.21,14.21,14.21,100.00,1041693,28,20308,-67
2022-09-08 03:35:41,14.22,14.22,14.22,100.00,1041440,28,19928,-68
2022-09-08 03:36:12,14.20,14.20,14.20,100.00,1040030,28,20389,-67
2022-09-08 03:36:43,14.22,14.22,14.22,100.00,1043949,28,20008,-68
2022-09-08 03:37:13,14.23,14.23,14.23,100.00,1044502,28,19920,-67
2022-09-08 03:37:43,14.24,14.24,14.24,100.00,1048301,28,20312,-67
2022-09-08 03:38:15,14.23,14.23,14.23,100.00,1048074,28,19994,-67
2022-09-08 03:38:45,14.25,14.25,14.25,100.00,1044037,28,20373,-68
2022-09-08 03:39:15,14.24,14.24,14.24,100.00,1043793,28,19923,-68
2022-09-08 03:39:46,14.25,14.25,14.25,100.00,1043831,28,20405,-67
2022-09-08 03:40:16,14.25,14.25,14.25,100.00,1040174,28,20336,-67
2022-09-08 03:40:47,14.24,14.24,14.24,100.00,1043839,28,19912,-67
2022-09-08 03:41:17,14.21,14.21,14.21,100.00,1044078,28,19970,-68
2022-09-08 03:41:48,14.20,14.20,14.20,100.00,1048070,28,19916,-68
2022-09-08 03:42:18,14.21,14.21,14.21,100.00,1052205,28,20373,-67
2022-09-08 03:42:48,14.22,14.22,14.22,100.00,1056553,28,19981,-68
2022-09-08 03:43:19,14.22,14.22,14.22,100.00,1053205,28,20010,-68
2022-09-08 03:43:50,14.23,14.23,14.23,100.00,1052147,28,20364,-68
2022-09-08 03:44:20,14.23,14.23,14.23,100.00,1048049,28,19923,-69
2022-09-08 03:44:51,14.23,14.23,14.23,100.00,1048269,28,19920,-68
2022-09-08 03:45:21,14.22,14.22,14.22,100.00,1050836,28,19911,-66
2022-09-08 03:45:51,14.22,14.22,14.22,100.00,1051959,28,20355,-67
2022-09-08 03:46:22,14.22,14.22,14.22,100.00,1043851,28,19912,-68
2022-09-08 03:46:52,14.22,14.22,14.22,100.00,1035859,28,19959,-69
2022-09-08 03:47:23,14.23,14.23,14.23,100.00,1031634,28,19925,-68
2022-09-08 03:47:53,14.24,14.24,14.24,100.00,1035686,28,20413,-68
2022-09-08 03:48:24,14.23,14.23,14.23,100.00,1040065,28,19924,-68
2022-09-08 03:48:54,14.24,14.24,14.24,100.00,1048132,28,19912,-68
2022-09-08 03:49:24,14.24,14.24,14.24,100.00,1050985,28,19916,-67
2022-09-08 03:49:55,14.23,14.23,14.23,100.00,1048121,28,19923,-68
2022-09-08 03:50:25,14.25,14.25,14.25,100.00,1048069,28,19916,-68
2022-09-08 03:50:56,14.27,14.27,14.27,100.00,1039698,28,19959,-68
2022-09-08 03:51:26,14.28,14.28,14.28,100.00,1040149,28,19944,-68
2022-09-08 03:51:57,14.23,14.23,14.23,100.00,1039864,28,19917,-69
2022-09-08 03:52:27,14.24,14.24,14.24,100.00,1035703,28,20410,-68
2022-09-08 03:52:57,14.21,14.21,14.21,100.00,1035986,28,20397,-68
2022-09-08 03:53:28,14.23,14.23,14.23,100.00,1044168,28,19920,-69
2022-09-08 03:54:17,14.23,14.23,14.23,100.00,1048186,28,19959,-68
2022-09-08 03:54:48,14.20,14.20,14.20,100.00,1044070,28,19920,-69
2022-09-08 03:55:18,14.21,14.21,14.21,100.00,1043349,28,19913,-68
2022-09-08 03:55:49,14.20,14.20,14.20,100.00,1039729,28,20531,-68
2022-09-08 03:56:19,14.20,14.20,14.20,100.00,1039457,28,19917,-68
2022-09-08 03:56:50,14.21,14.21,14.21,100.00,1035902,28,20426,-69
2022-09-08 03:57:22,14.22,14.22,14.22,100.00,1039911,28,19920,-68
2022-09-08 03:57:52,14.24,14.24,14.24,100.00,1039680,28,19913,-68
2022-09-08 03:58:22,14.24,14.24,14.24,100.00,1041233,28,20418,-68
2022-09-08 03:58:53,14.24,14.24,14.24,100.00,1043831,28,20022,-68
2022-09-08 03:59:23,14.24,14.24,14.24,100.00,1041060,28,19920,-68
2022-09-08 03:59:54,14.23,14.23,14.23,100.00,1039739,28,19913,-68
2022-09-08 04:00:25,14.22,14.22,14.22,100.00,1031325,28,19913,-69
2022-09-08 04:00:55,14.24,14.24,14.24,100.00,1031878,28,19909,-68
2022-09-08 04:01:25,14.24,14.24,14.24,100.00,1041213,28,19924,-68
2022-09-08 04:01:56,14.25,14.25,14.25,100.00,1048329,28,19913,-67
2022-09-08 04:02:27,14.26,14.26,14.26,100.00,1047904,28,19920,-68
2022-09-08 04:02:58,14.28,14.28,14.28,100.00,1050309,28,20869,-70
2022-09-08 04:03:28,14.26,14.26,14.26,100.00,1052228,28,19915,-68
2022-09-08 04:03:59,14.28,14.28,14.28,100.00,1046697,28,19924,-67
2022-09-08 04:04:30,14.28,14.28,14.28,100.00,1051785,28,20109,-67
2022-09-08 04:05:00,14.29,14.29,14.29,100.00,1043736,28,19966,-67
2022-09-08 04:05:31,14.30,14.30,14.30,100.00,1039123,28,19920,-67
2022-09-08 04:06:02,14.29,14.29,14.29,100.00,1039941,28,20370,-68
2022-09-08 04:06:32,14.27,14.27,14.27,100.00,1039914,28,19921,-67
2022-09-08 04:07:03,14.27,14.27,14.27,100.00,1043813,28,20313,-68
2022-09-08 04:07:34,14.28,14.28,14.28,100.00,1040013,28,19944,-68
2022-09-08 04:08:04,14.26,14.26,14.26,100.00,1038111,28,20012,-69
2022-09-08 04:08:35,14.22,14.22,14.22,100.00,1038503,28,19991,-67
2022-09-08 04:09:05,14.23,14.23,14.23,100.00,1043796,28,20168,-68
2022-09-08 04:09:36,14.23,14.23,14.23,100.00,1043883,28,20431,-69
2022-09-08 04:10:07,14.23,14.23,14.23,100.00,1044016,28,19916,-68
2022-09-08 04:10:37,14.24,14.24,14.24,100.00,1048189,28,20007,-69
2022-09-08 04:11:08,14.22,14.22,14.22,100.00,1051929,28,19930,-69
2022-09-08 04:11:38,14.24,14.24,14.24,100.00,1056068,28,19987,-68
2022-09-08 04:12:09,14.25,14.25,14.25,100.00,1056290,28,19915,-67
2022-09-08 04:12:39,14.25,14.25,14.25,100.00,1047907,28,20442,-68
2022-09-08 04:13:11,14.25,14.25,14.25,100.00,1047778,28,20456,-67
2022-09-08 04:13:42,14.27,14.27,14.27,100.00,1052022,28,20407,-68
2022-09-08 04:14:12,14.28,14.28,14.28,100.00,1048440,28,19941,-68
2022-09-08 04:14:43,14.24,14.24,14.24,100.00,1052085,28,19920,-67
2022-09-08 04:15:13,14.24,14.24,14.24,100.00,1051049,28,19919,-68
2022-09-08 04:15:43,14.25,14.25,14.25,100.00,1051903,28,20114,-67
2022-09-08 04:16:14,14.24,14.24,14.24,100.00,1047964,28,19946,-70
2022-09-08 04:16:44,14.26,14.26,14.26,100.00,1046713,28,20381,-66
2022-09-08 04:17:15,14.27,14.27,14.27,100.00,1042459,28,20157,-69
2022-09-08 04:17:45,14.28,14.28,14.28,100.00,1043733,28,20004,-68
2022-09-08 04:18:16,14.27,14.27,14.27,100.00,1047628,28,20464,-67
2022-09-08 04:18:47,14.25,14.25,14.25,100.00,1043868,28,20423,-68
2022-09-08 04:19:17,14.23,14.23,14.23,100.00,1043728,28,19919,-68
2022-09-08 04:19:50,14.24,14.24,14.24,100.00,1043963,28,19920,-69
2022-09-08 04:20:20,14.25,14.25,14.25,100.00,1040031,28,20728,-68
2022-09-08 04:20:57,14.22,14.22,14.22,100.00,1042449,28,19916,-68
2022-09-08 04:21:28,14.24,14.24,14.24,100.00,1043397,28,19913,-68
2022-09-08 04:21:58,14.22,14.22,14.22,100.00,1048119,28,19916,-68
2022-09-08 04:22:28,14.23,14.23,14.23,100.00,1047777,28,19917,-68
2022-09-08 04:22:59,14.25,14.25,14.25,100.00,1046599,28,19944,-67
2022-09-08 04:23:29,14.24,14.24,14.24,100.00,1050067,28,19915,-67
2022-09-08 04:24:00,14.24,14.24,14.24,100.00,1044035,28,19909,-66
2022-09-08 04:24:31,14.26,14.26,14.26,100.00,1048790,28,20385,-68
2022-09-08 04:25:02,14.22,14.22,14.22,100.00,1051999,28,20066,-67
2022-09-08 04:25:32,14.21,14.21,14.21,100.00,1049132,28,20514,-68
2022-09-08 04:26:06,14.23,14.23,14.23,100.00,1051146,28,19919,-69
2022-09-08 04:26:37,14.24,14.24,14.24,100.00,1050506,28,20365,-69
2022-09-08 04:27:07,14.23,14.23,14.23,100.00,1044875,28,19916,-68
2022-09-08 04:27:38,14.22,14.22,14.22,100.00,1043287,28,19917,-68
2022-09-08 04:28:08,14.20,14.20,14.20,100.00,1043418,28,19975,-67
2022-09-08 04:28:39,14.21,14.21,14.21,100.00,1043777,28,19912,-68
2022-09-08 04:29:10,14.23,14.23,14.23,100.00,1041238,28,19920,-67
2022-09-08 04:29:40,14.22,14.22,14.22,100.00,1039437,28,20278,-66
2022-09-08 04:30:10,14.22,14.22,14.22,100.00,1034258,28,19971,-68
2022-09-08 04:30:41,14.21,14.21,14.21,100.00,1039768,28,19963,-68
2022-09-08 04:31:12,14.19,14.19,14.19,100.00,1050531,28,19920,-68
2022-09-08 04:31:42,14.20,14.20,14.20,100.00,1046384,28,19951,-67
2022-09-08 04:32:12,14.22,14.22,14.22,100.00,1045876,28,19913,-68
2022-09-08 04:32:43,14.22,14.22,14.22,100.00,1046936,28,19945,-67
2022-09-08 04:33:13,14.21,14.21,14.21,100.00,1047731,28,20305,-66
2022-09-08 04:33:43,14.19,14.19,14.19,100.00,1048518,28,20376,-67
2022-09-08 04:34:14,14.22,14.22,14.22,100.00,1053342,28,20032,-67
2022-09-08 04:34:44,14.20,14.20,14.20,100.00,1054574,28,19945,-67
2022-09-08 04:35:14,14.24,14.24,14.24,100.00,1054027,28,19912,-69
2022-09-08 04:35:45,14.22,14.22,14.22,100.00,1049753,28,19908,-69
2022-09-08 04:36:16,14.22,14.22,14.22,100.00,1046327,28,19916,-67
2022-09-08 04:36:46,14.22,14.22,14.22,100.00,1043440,28,20182,-67
2022-09-08 04:37:17,14.23,14.23,14.23,100.00,1042514,28,19963,-68
2022-09-08 04:37:47,14.22,14.22,14.22,100.00,1043405,28,19920,-67
2022-09-08 04:38:17,14.24,14.24,14.24,100.00,1040199,28,20383,-68
2022-09-08 04:38:48,14.24,14.24,14.24,100.00,1050405,28,20198,-66
2022-09-08 04:39:20,14.22,14.22,14.22,100.00,1038843,28,19940,-67
2022-09-08 04:39:50,14.23,14.23,14.23,100.00,1039225,28,20305,-68
2022-09-08 04:40:20,14.23,14.23,14.23,100.00,1036129,28,19948,-69
2022-09-08 04:40:51,14.23,14.23,14.23,100.00,1041318,28,20019,-67
2022-09-08 04:41:21,14.25,14.25,14.25,100.00,1047938,28,19971,-67
2022-09-08 04:41:51,14.25,14.25,14.25,100.00,1047794,28,19908,-67
2022-09-08 04:42:23,14.24,14.24,14.24,100.00,1047838,28,20373,-67
2022-09-08 04:42:53,14.23,14.23,14.23,100.00,1048230,28,20584,-69
2022-09-08 04:43:23,14.24,14.24,14.24,100.00,1052366,28,19942,-68
2022-09-08 04:43:55,14.23,14.23,14.23,100.00,1054389,28,20106,-67
2022-09-08 04:44:25,14.24,14.24,14.24,100.00,1052005,28,19934,-67
2022-09-08 04:44:55,14.23,14.23,14.23,100.00,1047738,28,20361,-68
2022-09-08 04:45:25,14.24,14.24,14.24,100.00,1043785,28,19924,-68
2022-09-08 04:45:59,14.22,14.22,14.22,100.00,1046295,28,19919,-67
2022-09-08 04:46:30,14.23,14.23,14.23,100.00,1037889,28,19943,-67
2022-09-08 04:47:00,14.23,14.23,14.23,100.00,1040045,28,19919,-68
2022-09-08 04:47:30,14.25,14.25,14.25,100.00,1042817,28,19962,-67
2022-09-08 04:48:01,14.26,14.26,14.26,100.00,1043694,28,19924,-66
2022-09-08 04:48:31,14.24,14.24,14.24,100.00,1047814,28,19916,-67
2022-09-08 04:49:02,14.25,14.25,14.25,100.00,1049109,28,19916,-68
2022-09-08 04:49:32,14.26,14.26,14.26,100.00,1051712,28,19942,-68
2022-09-08 04:50:02,14.25,14.25,14.25,100.00,1051858,28,19915,-68
2022-09-08 04:50:33,14.26,14.26,14.26,100.00,1051400,28,19912,-68
2022-09-08 04:51:03,14.27,14.27,14.27,100.00,1051512,28,19923,-68
2022-09-08 04:51:33,14.26,14.26,14.26,100.00,1047569,28,19931,-67
2022-09-08 04:52:04,14.27,14.27,14.27,100.00,1043629,28,20472,-68
2022-09-08 04:52:34,14.28,14.28,14.28,100.00,1042173,28,19959,-68
2022-09-08 04:53:04,14.28,14.28,14.28,100.00,1043618,28,20023,-67
2022-09-08 04:53:36,14.29,14.29,14.29,100.00,1043669,28,19924,-67
2022-09-08 04:54:06,14.30,14.30,14.30,100.00,1046898,28,19995,-67
2022-09-08 04:54:36,14.29,14.29,14.29,100.00,1047672,28,20438,-67
2022-09-08 04:55:07,14.28,14.28,14.28,100.00,1043385,28,19909,-67
2022-09-08 04:55:38,14.28,14.28,14.28,100.00,1049159,28,19970,-68
2022-09-08 04:56:08,14.29,14.29,14.29,100.00,1047355,28,19909,-69
2022-09-08 04:56:39,14.28,14.28,14.28,100.00,1047243,28,20560,-66
2022-09-08 04:57:09,14.28,14.28,14.28,100.00,1043364,28,19912,-68
2022-09-08 04:57:40,14.29,14.29,14.29,100.00,1046468,28,19908,-66
2022-09-08 04:58:10,14.29,14.29,14.29,100.00,1047712,28,20447,-66
2022-09-08 04:58:41,14.30,14.30,14.30,100.00,1051732,28,19919,-67
2022-09-08 04:59:11,14.27,14.27,14.27,100.00,1054775,28,19919,-67
2022-09-08 04:59:42,14.27,14.27,14.27,100.00,1052041,28,19919,-67
2022-09-08 05:00:13,14.29,14.29,14.29,100.00,1051659,28,19951,-66
2022-09-08 05:00:43,14.29,14.29,14.29,100.00,1053234,28,20481,-66
2022-09-08 05:01:19,14.30,14.30,14.30,100.00,1053522,28,19985,-67
2022-09-08 05:01:49,14.31,14.31,14.31,100.00,1056449,28,20057,-64
2022-09-08 05:02:19,14.32,14.32,14.32,100.00,1048185,28,19913,-66
2022-09-08 05:02:50,14.29,14.29,14.29,100.00,1050081,28,19938,-67
2022-09-08 05:03:20,14.30,14.30,14.30,100.00,1046570,28,20151,-67
2022-09-08 05:03:51,14.29,14.29,14.29,100.00,1042623,28,20353,-67
2022-09-08 05:04:22,14.29,14.29,14.29,100.00,1047354,28,19994,-67
2022-09-08 05:04:52,14.28,14.28,14.28,100.00,1043372,28,19917,-67
2022-09-08 05:05:22,14.31,14.31,14.31,100.00,1042611,28,19920,-68
2022-09-08 05:05:53,14.33,14.33,14.33,100.00,1041387,28,19920,-67
2022-09-08 05:06:23,14.29,14.29,14.29,100.00,1047394,28,19916,-68
2022-09-08 05:06:53,14.31,14.31,14.31,100.00,1051618,28,19924,-67
2022-09-08 05:07:24,14.28,14.28,14.28,100.00,1056114,28,19911,-68
2022-09-08 05:07:54,14.29,14.29,14.29,100.00,1053644,28,20428,-66
2022-09-08 05:08:25,14.30,14.30,14.30,100.00,1047549,28,20020,-68
2022-09-08 05:08:56,14.30,14.30,14.30,100.00,1044239,28,19912,-67
2022-09-08 05:09:26,14.30,14.30,14.30,100.00,1046509,28,20364,-67
2022-09-08 05:09:57,14.31,14.31,14.31,100.00,1047551,28,19908,-67
2022-09-08 05:10:27,14.30,14.30,14.30,100.00,1047715,28,19913,-67
2022-09-08 05:10:58,14.29,14.29,14.29,100.00,1053640,28,20289,-70
2022-09-08 05:11:29,14.29,14.29,14.29,100.00,1057493,27,20384,-68
2022-09-08 05:11:59,14.31,14.31,14.31,100.00,1047453,28,19915,-68
2022-09-08 05:12:29,14.30,14.30,14.30,100.00,1049161,28,19912,-70
2022-09-08 05:13:00,14.31,14.31,14.31,100.00,1034451,28,19917,-69
2022-09-08 05:13:31,14.32,14.32,14.32,100.00,1031045,28,20334,-69
2022-09-08 05:14:01,14.29,14.29,14.29,100.00,1039041,28,19916,-68
2022-09-08 05:14:34,14.28,14.28,14.28,100.00,1036164,28,19913,-69
2022-09-08 05:15:05,14.30,14.30,14.30,100.00,1045154,28,19912,-69
2022-09-08 05:15:35,14.29,14.29,14.29,100.00,1047372,28,20010,-69
2022-09-08 05:16:10,14.31,14.31,14.31,100.00,1043956,28,19909,-69
2022-09-08 05:16:40,14.32,14.32,14.32,100.00,1039946,28,19909,-70
2022-09-08 05:17:10,14.18,14.18,14.18,100.00,1043704,28,20384,-69
2022-09-08 05:17:41,14.29,14.29,14.29,100.00,1047035,28,19963,-69
2022-09-08 05:18:11,14.31,14.31,14.31,100.00,1051928,28,19923,-69
2022-09-08 05:18:42,14.31,14.31,14.31,100.00,1049814,28,19908,-69
2022-09-08 05:19:13,14.29,14.29,14.29,100.00,1045223,28,19960,-70
2022-09-08 05:19:43,14.29,14.29,14.29,100.00,1043385,28,20264,-69
2022-09-08 05:20:13,14.32,14.32,14.32,100.00,1047292,28,19924,-69
2022-09-08 05:20:52,14.35,14.35,14.35,100.00,1043896,28,19913,-70
2022-09-08 05:21:22,14.32,14.32,14.32,100.00,1048988,28,19912,-70
2022-09-08 05:21:52,14.32,14.32,14.32,100.00,1047235,28,19912,-71
2022-09-08 05:22:23,14.32,14.32,14.32,100.00,1040651,28,19921,-69
2022-09-08 05:22:53,14.32,14.32,14.32,100.00,1047731,28,19917,-69
2022-09-08 05:23:23,14.33,14.33,14.33,100.00,1047594,28,19913,-69
2022-09-08 05:23:54,14.34,14.34,14.34,100.00,1044875,28,19909,-69
2022-09-08 05:24:24,14.33,14.33,14.33,100.00,1046041,28,19905,-69
2022-09-08 05:24:55,14.31,14.31,14.31,100.00,1047653,28,20017,-71
2022-09-08 05:25:25,14.32,14.32,14.32,100.00,1045435,28,19916,-69
2022-09-08 05:26:00,14.32,14.32,14.32,100.00,1044422,28,20122,-69
2022-09-08 05:26:31,14.34,14.34,14.34,100.00,1043449,28,19907,-69
2022-09-08 05:27:01,14.33,14.33,14.33,100.00,1034749,28,19936,-69
2022-09-08 05:27:32,14.35,14.35,14.35,100.00,1032296,28,19925,-69
2022-09-08 05:28:02,14.32,14.32,14.32,100.00,1035937,28,19968,-71
2022-09-08 05:28:34,14.32,14.32,14.32,100.00,1043805,28,19920,-69
2022-09-08 05:29:04,14.34,14.34,14.34,100.00,1048316,28,19916,-71
2022-09-08 05:29:35,14.35,14.35,14.35,100.00,1055338,27,19912,-69
2022-09-08 05:30:06,14.35,14.35,14.35,100.00,1060573,27,19963,-69
2022-09-08 05:30:39,14.34,14.34,14.34,100.00,1058368,27,19912,-70
2022-09-08 05:31:11,14.36,14.36,14.36,100.00,1052060,28,19956,-69
2022-09-08 05:31:42,14.36,14.36,14.36,100.00,1047716,28,19927,-69
2022-09-08 05:32:12,14.36,14.36,14.36,100.00,1047734,28,20293,-70
2022-09-08 05:32:43,14.36,14.36,14.36,100.00,1039387,28,19913,-69
2022-09-08 05:33:13,14.36,14.36,14.36,100.00,1039600,28,20508,-69
2022-09-08 05:33:43,14.37,14.37,14.37,100.00,1043628,28,19975,-69
2022-09-08 05:34:14,14.33,14.33,14.33,100.00,1047389,28,19965,-69
2022-09-08 05:34:44,14.35,14.35,14.35,100.00,1047595,28,19908,-68
2022-09-08 05:35:14,14.32,14.32,14.32,100.00,1047537,28,19986,-69
2022-09-08 05:35:45,14.34,14.34,14.34,100.00,1053321,28,19994,-70
2022-09-08 05:36:19,14.31,14.31,14.31,100.00,1047420,28,19961,-69
2022-09-08 05:36:49,14.33,14.33,14.33,100.00,1047694,28,19901,-67
2022-09-08 05:37:19,14.33,14.33,14.33,100.00,1047587,28,19926,-66
2022-09-08 05:37:49,14.32,14.32,14.32,100.00,1042577,28,19922,-68
2022-09-08 05:38:20,14.33,14.33,14.33,100.00,1040438,28,20168,-68
2022-09-08 05:38:51,14.32,14.32,14.32,100.00,1043577,28,19912,-70
2022-09-08 05:39:21,14.28,14.28,14.28,100.00,1043504,28,19909,-67
2022-09-08 05:39:51,14.29,14.29,14.29,100.00,1050236,28,19962,-68
2022-09-08 05:40:22,14.29,14.29,14.29,100.00,1047491,28,20005,-69
2022-09-08 05:40:52,14.31,14.31,14.31,100.00,1047407,28,19970,-68
2022-09-08 05:41:23,14.29,14.29,14.29,100.00,1044830,28,19916,-68
2022-09-08 05:41:53,14.31,14.31,14.31,100.00,1043443,28,19920,-70
2022-09-08 05:42:23,14.28,14.28,14.28,100.00,1043529,28,20399,-69
2022-09-08 05:42:53,14.29,14.29,14.29,100.00,1039052,28,19917,-69
2022-09-08 05:43:24,14.31,14.31,14.31,100.00,1039461,28,19959,-69
2022-09-08 05:43:54,14.27,14.27,14.27,100.00,1044178,28,19919,-70
2022-09-08 05:44:24,14.27,14.27,14.27,100.00,1047663,28,19920,-70
2022-09-08 05:44:55,14.28,14.28,14.28,100.00,1044063,28,19929,-70
2022-09-08 05:45:25,14.28,14.28,14.28,100.00,1050969,28,19927,-70
2022-09-08 05:45:55,14.27,14.27,14.27,100.00,1050896,28,19916,-69
2022-09-08 05:46:26,14.27,14.27,14.27,100.00,1055812,28,19912,-68
2022-09-08 05:46:56,14.29,14.29,14.29,100.00,1051576,28,19912,-68
2022-09-08 05:47:26,14.30,14.30,14.30,100.00,1046634,28,20288,-69
2022-09-08 05:47:57,14.28,14.28,14.28,100.00,1049113,28,19916,-69
2022-09-08 05:48:27,14.29,14.29,14.29,100.00,1051617,28,19923,-69
2022-09-08 05:48:59,14.31,14.31,14.31,100.00,1055760,28,19916,-69
2022-09-08 05:49:29,14.29,14.29,14.29,100.00,1052071,28,19936,-67
2022-09-08 05:49:59,14.28,14.28,14.28,100.00,1047688,28,20370,-68
2022-09-08 05:50:34,14.26,14.26,14.26,100.00,1047433,28,19912,-67
2022-09-08 05:51:08,14.28,14.28,14.28,100.00,1047105,28,19924,-70
2022-09-08 05:51:39,14.26,14.26,14.26,100.00,1049465,28,19916,-68
2022-09-08 05:52:09,14.28,14.28,14.28,100.00,1047429,28,20328,-69
2022-09-08 05:52:39,14.27,14.27,14.27,100.00,1045261,28,19921,-69
2022-09-08 05:53:10,14.25,14.25,14.25,100.00,1050583,28,19923,-68
2022-09-08 05:53:40,14.25,14.25,14.25,100.00,1056006,28,19915,-69
2022-09-08 05:54:10,14.25,14.25,14.25,100.00,1055875,28,19916,-69
2022-09-08 05:54:41,14.26,14.26,14.26,100.00,1055860,28,19965,-68
2022-09-08 05:55:11,14.23,14.23,14.23,100.00,1046714,28,19934,-68
2022-09-08 05:55:41,14.24,14.24,14.24,100.00,1043221,28,19913,-69
2022-09-08 05:56:12,14.26,14.26,14.26,100.00,1046051,28,20638,-67
2022-09-08 05:56:42,14.24,14.24,14.24,100.00,1051864,28,19950,-69
2022-09-08 05:57:13,14.24,14.24,14.24,100.00,1055752,28,19960,-69
2022-09-08 05:57:44,14.23,14.23,14.23,100.00,1054560,28,19976,-69
2022-09-08 05:58:14,14.26,14.26,14.26,100.00,1051786,28,19969,-69
2022-09-08 05:58:54,14.26,14.26,14.26,100.00,1043373,28,20388,-70
2022-09-08 05:59:24,14.25,14.25,14.25,100.00,1039181,28,19993,-67
2022-09-08 05:59:54,14.24,14.24,14.24,100.00,1035239,28,19925,-70
2022-09-08 06:00:25,14.24,14.24,14.24,100.00,1041304,28,19917,-69
2022-09-08 06:00:56,14.22,14.22,14.22,100.00,1039550,28,20635,-68
2022-09-08 06:01:27,14.22,14.22,14.22,100.00,1044362,28,20099,-68
2022-09-08 06:01:57,14.23,14.23,14.23,100.00,1040382,28,19913,-69
2022-09-08 06:02:27,14.24,14.24,14.24,100.00,1047635,28,20417,-70
2022-09-08 06:02:57,14.24,14.24,14.24,100.00,1047344,28,19947,-69
2022-09-08 06:03:28,14.27,14.27,14.27,100.00,1045684,28,20377,-69
2022-09-08 06:03:59,14.26,14.26,14.26,100.00,1049464,28,19907,-67
2022-09-08 06:04:29,14.28,14.28,14.28,100.00,1050415,28,19944,-68
2022-09-08 06:05:00,14.26,14.26,14.26,100.00,1047161,28,19912,-68
2022-09-08 06:05:30,14.24,14.24,14.24,100.00,1055041,28,19923,-67
2022-09-08 06:06:01,14.27,14.27,14.27,100.00,1055692,28,20457,-68
2022-09-08 06:06:31,14.27,14.27,14.27,100.00,1047620,28,20361,-69
2022-09-08 06:07:02,14.23,14.23,14.23,100.00,1047469,28,19999,-69
2022-09-08 06:07:33,14.22,14.22,14.22,100.00,1047364,28,20282,-68
2022-09-08 06:08:03,14.24,14.24,14.24,100.00,1047370,28,19916,-69
2022-09-08 06:08:34,14.24,14.24,14.24,100.00,1049849,28,19912,-68
2022-09-08 06:09:06,14.25,14.25,14.25,100.00,1048398,28,19919,-69
2022-09-08 06:09:37,14.27,14.27,14.27,100.00,1041901,28,19951,-68
2022-09-08 06:10:08,14.22,14.22,14.22,100.00,1043888,28,19916,-69
2022-09-08 06:10:38,14.23,14.23,14.23,100.00,1048297,28,20007,-68
2022-09-08 06:11:09,14.23,14.23,14.23,100.00,1051759,28,19916,-68
2022-09-08 06:11:39,14.22,14.22,14.22,100.00,1045272,28,19908,-67
2022-09-08 06:12:10,14.21,14.21,14.21,100.00,1039225,28,20492,-69
2022-09-08 06:12:40,14.21,14.21,14.21,100.00,1038901,28,19978,-69
2022-09-08 06:13:10,14.18,14.18,14.18,100.00,1042300,28,19913,-69
2022-09-08 06:13:41,14.18,14.18,14.18,100.00,1051254,28,19954,-68
2022-09-08 06:14:12,14.16,14.16,14.16,100.00,1056930,28,20350,-69
2022-09-08 06:14:42,14.17,14.17,14.17,100.00,1053096,28,19915,-69
2022-09-08 06:15:12,14.17,14.17,14.17,100.00,1046865,28,19924,-68
2022-09-08 06:15:43,14.18,14.18,14.18,100.00,1047294,28,19916,-69
2022-09-08 06:16:13,14.18,14.18,14.18,100.00,1043964,28,19917,-69
2022-09-08 06:16:44,14.18,14.18,14.18,100.00,1051703,28,19908,-70
2022-09-08 06:17:14,14.17,14.17,14.17,100.00,1052026,28,20353,-68
2022-09-08 06:17:44,14.03,14.03,14.03,100.00,1055064,28,19949,-69
2022-09-08 06:18:18,14.16,14.16,14.16,100.00,1051647,28,20050,-69
2022-09-08 06:18:48,14.18,14.18,14.18,100.00,1053129,28,19922,-69
2022-09-08 06:19:18,14.19,14.19,14.19,100.00,1044481,28,19913,-70
2022-09-08 06:19:49,14.19,14.19,14.19,100.00,1045135,28,19921,-67
2022-09-08 06:20:19,14.19,14.19,14.19,100.00,1049673,28,19925,-66
2022-09-08 06:20:49,14.18,14.18,14.18,100.00,1049340,28,19917,-68
2022-09-08 06:21:21,14.15,14.15,14.15,100.00,1059915,27,19911,-68
2022-09-08 06:21:51,14.16,14.16,14.16,100.00,1053373,28,19908,-68
2022-09-08 06:22:21,14.16,14.16,14.16,100.00,1052265,28,19916,-68
2022-09-08 06:22:52,14.14,14.14,14.14,100.00,1051393,28,20395,-67
2022-09-08 06:23:22,14.12,14.12,14.12,100.00,1051240,28,19920,-68
2022-09-08 06:23:53,14.16,14.16,14.16,100.00,1048625,28,19920,-67
2022-09-08 06:24:24,14.17,14.17,14.17,100.00,1051465,28,20288,-68
2022-09-08 06:24:54,14.17,14.17,14.17,100.00,1051590,28,19912,-71
2022-09-08 06:25:25,14.15,14.15,14.15,100.00,1046352,28,19935,-70
2022-09-08 06:25:55,14.15,14.15,14.15,100.00,1054928,28,19958,-68
2022-09-08 06:26:46,14.17,14.17,14.17,100.00,1051515,28,19912,-69
2022-09-08 06:27:19,14.17,14.17,14.17,100.00,1047233,28,20453,-68
2022-09-08 06:27:50,14.18,14.18,14.18,100.00,1044094,28,20011,-67
2022-09-08 06:28:33,14.18,14.18,14.18,100.00,1043508,28,19908,-70
2022-09-08 06:29:04,14.20,14.20,14.20,100.00,1044619,28,19912,-69
2022-09-08 06:29:46,14.22,14.22,14.22,100.00,1047685,28,19912,-70
2022-09-08 06:30:18,14.22,14.22,14.22,100.00,1043411,28,19943,-70
2022-09-08 06:30:50,14.19,14.19,14.19,100.00,1042739,28,20416,-69
2022-09-08 06:31:28,14.19,14.19,14.19,100.00,1036251,28,20598,-70
2022-09-08 06:32:10,14.19,14.19,14.19,100.00,1039280,28,19917,-69
2022-09-08 06:32:57,14.19,14.19,14.19,100.00,1043163,28,19909,-68
2022-09-08 06:33:32,14.18,14.18,14.18,100.00,1043191,28,19930,-68
2022-09-08 06:34:04,14.20,14.20,14.20,100.00,1041369,28,19924,-69
2022-09-08 06:34:36,14.20,14.20,14.20,100.00,1042376,28,20300,-69
2022-09-08 06:35:16,14.18,14.18,14.18,100.00,1038910,28,20409,-69
2022-09-08 06:36:11,14.18,14.18,14.18,100.00,1038688,28,19921,-69
2022-09-08 06:36:43,14.17,14.17,14.17,100.00,1043234,28,19909,-70
2022-09-08 06:37:32,14.19,14.19,14.19,100.00,1043072,28,20377,-69
2022-09-08 06:38:07,14.16,14.16,14.16,100.00,1043551,28,19912,-71
2022-09-08 06:38:56,14.15,14.15,14.15,100.00,1043131,28,20323,-69
2022-09-08 06:39:27,14.16,14.16,14.16,100.00,1045486,28,19905,-69
2022-09-08 06:40:00,14.17,14.17,14.17,100.00,1046882,28,19912,-69
2022-09-08 06:40:33,14.15,14.15,14.15,100.00,1040388,28,19905,-69
2022-09-08 06:41:11,14.14,14.14,14.14,100.00,1042427,28,19951,-69
2022-09-08 06:41:44,14.13,14.13,14.13,100.00,1041031,28,20441,-69
2022-09-08 06:42:19,14.13,14.13,14.13,100.00,1038424,28,19909,-71
2022-09-08 06:43:05,14.11,14.11,14.11,100.00,1039201,28,20390,-69
2022-09-08 06:43:38,14.12,14.12,14.12,100.00,1038341,28,19916,-69
2022-09-08 06:44:09,14.12,14.12,14.12,100.00,1044789,28,19945,-70
2022-09-08 06:44:40,14.13,14.13,14.13,100.00,1046162,28,20007,-69
2022-09-08 06:45:14,14.11,14.11,14.11,100.00,1035835,28,19913,-69
2022-09-08 06:45:46,14.12,14.12,14.12,100.00,1033321,28,19956,-71
2022-09-08 06:46:25,14.10,14.10,14.10,100.00,1032509,28,19909,-71
2022-09-08 06:46:56,14.09,14.09,14.09,100.00,1038444,28,19965,-71
2022-09-08 06:47:26,14.10,14.10,14.10,100.00,1038825,28,19909,-70
2022-09-08 06:48:00,14.12,14.12,14.12,100.00,1044581,28,19940,-70
2022-09-08 06:48:30,14.10,14.10,14.10,100.00,1044763,28,19973,-70
2022-09-08 06:49:01,14.12,14.12,14.12,100.00,1040523,28,20374,-71
2022-09-08 06:49:31,14.13,14.13,14.13,100.00,1040379,28,19956,-70
2022-09-08 06:50:01,14.14,14.14,14.14,100.00,1036584,28,19916,-70
2022-09-08 06:50:33,14.14,14.14,14.14,100.00,1044752,28,19989,-70
2022-09-08 06:51:12,14.14,14.14,14.14,100.00,1040585,28,19905,-70
2022-09-08 06:51:44,14.15,14.15,14.15,100.00,1040636,28,19952,-70
2022-09-08 06:52:21,14.14,14.14,14.14,100.00,1042243,28,19944,-71
2022-09-08 06:52:51,14.12,14.12,14.12,100.00,1044604,28,19905,-69
2022-09-08 06:53:23,14.13,14.13,14.13,100.00,1045850,28,20031,-69
2022-09-08 06:54:08,14.13,14.13,14.13,100.00,1044682,28,19954,-70
2022-09-08 06:54:45,14.15,14.15,14.15,100.00,1044700,28,19904,-69
2022-09-08 06:55:18,14.15,14.15,14.15,100.00,1050326,28,19969,-70
2022-09-08 06:55:52,14.16,14.16,14.16,100.00,1056346,28,20549,-68
2022-09-08 06:56:32,14.02,14.02,14.02,100.00,1051185,28,20160,-70
2022-09-08 06:57:17,14.12,14.12,14.12,100.00,1044790,28,20356,-70
2022-09-08 06:57:50,14.15,14.15,14.15,100.00,1048374,28,19908,-71
2022-09-08 06:58:21,14.14,14.14,14.14,100.00,1044149,28,19905,-69
2022-09-08 06:58:56,14.15,14.15,14.15,100.00,1047096,28,19908,-70
2022-09-08 06:59:29,14.14,14.14,14.14,100.00,1043455,28,19936,-69
2022-09-08 07:00:02,14.13,14.13,14.13,100.00,1046539,28,20409,-71
2022-09-08 07:00:43,14.13,14.13,14.13,100.00,1044680,28,20191,-71
2022-09-08 07:01:16,14.13,14.13,14.13,100.00,1046905,28,20280,-70
2022-09-08 07:01:55,14.12,14.12,14.12,100.00,1048665,28,19905,-69
2022-09-08 07:02:33,14.13,14.13,14.13,100.00,1047851,28,19991,-71
2022-09-08 07:03:07,14.12,14.12,14.12,100.00,1045387,28,19915,-70
2022-09-08 07:03:43,14.12,14.12,14.12,100.00,1043156,28,20365,-71
2022-09-08 07:04:17,14.12,14.12,14.12,100.00,1040827,28,20378,-71
2022-09-08 07:05:06,14.13,14.13,14.13,100.00,1042563,28,19909,-70
2022-09-08 07:05:37,14.14,14.14,14.14,100.00,1047775,28,19908,-70
2022-09-08 07:06:07,14.12,14.12,14.12,100.00,1044518,28,19908,-70
2022-09-08 07:07:16,14.14,14.14,14.14,100.00,1043273,28,19908,-70
2022-09-08 07:07:50,14.12,14.12,14.12,100.00,1030058,28,19933,-70
2022-09-08 07:08:35,14.13,14.13,14.13,100.00,1033425,28,20369,-69
2022-09-08 07:09:06,14.13,14.13,14.13,100.00,1032188,28,20264,-70
2022-09-08 07:09:39,14.13,14.13,14.13,100.00,1026747,28,20001,-70
2022-09-08 07:10:10,14.12,14.12,14.12,100.00,1026321,28,19907,-69
2022-09-08 07:10:40,14.12,14.12,14.12,100.00,1032683,28,20087,-70
2022-09-08 07:11:10,14.14,14.14,14.14,100.00,1031001,28,20191,-69
2022-09-08 07:11:41,14.14,14.14,14.14,100.00,1036210,28,19940,-70
2022-09-08 07:12:14,14.12,14.12,14.12,100.00,1036122,28,19941,-70
2022-09-08 07:12:59,14.13,14.13,14.13,100.00,1032378,28,19906,-70
2022-09-08 07:13:38,14.14,14.14,14.14,100.00,1030245,28,20411,-70
2022-09-08 07:14:27,14.13,14.13,14.13,100.00,1048106,28,19948,-69
2022-09-08 07:15:06,14.13,14.13,14.13,100.00,1053104,28,19946,-70
2022-09-08 07:15:42,14.15,14.15,14.15,100.00,1057403,28,19907,-70
2022-09-08 07:16:12,14.13,14.13,14.13,100.00,1052905,28,19915,-70
2022-09-08 07:16:46,14.12,14.12,14.12,100.00,1052937,28,19915,-71
2022-09-08 07:17:18,14.13,14.13,14.13,100.00,1052981,28,19912,-70
2022-09-08 07:17:50,14.11,14.11,14.11,100.00,1048735,28,20395,-69
2022-09-08 07:18:23,14.13,14.13,14.13,100.00,1048405,28,20420,-70
2022-09-08 07:18:58,14.12,14.12,14.12,100.00,1048643,28,20006,-70
2022-09-08 07:19:29,14.13,14.13,14.13,100.00,1041654,28,19956,-70
2022-09-08 07:20:00,14.14,14.14,14.14,100.00,1040640,28,19915,-71
2022-09-08 07:20:33,14.15,14.15,14.15,100.00,1040974,28,19991,-70
2022-09-08 07:21:24,14.14,14.14,14.14,100.00,1045756,28,19924,-69
2022-09-08 07:22:05,14.18,14.18,14.18,100.00,1053416,28,20373,-70
2022-09-08 07:22:35,14.16,14.16,14.16,100.00,1048475,28,20270,-70
2022-09-08 07:23:09,14.16,14.16,14.16,100.00,1044701,28,19916,-71
2022-09-08 07:23:39,14.15,14.15,14.15,100.00,1045393,28,19962,-68
2022-09-08 07:24:10,14.15,14.15,14.15,100.00,1044577,28,19982,-68
2022-09-08 07:24:41,14.16,14.16,14.16,100.00,1044862,28,19913,-70
2022-09-08 07:25:17,14.15,14.15,14.15,100.00,1047862,28,19908,-69
2022-09-08 07:25:54,14.17,14.17,14.17,100.00,1047303,28,19920,-71
2022-09-08 07:26:24,14.17,14.17,14.17,100.00,1044524,28,19920,-71
2022-09-08 07:26:58,14.18,14.18,14.18,100.00,1045789,28,19940,-70
2022-09-08 07:27:28,14.19,14.19,14.19,100.00,1040449,28,20326,-70
2022-09-08 07:28:18,14.15,14.15,14.15,100.00,1037363,28,20008,-70
2022-09-08 07:28:49,14.19,14.19,14.19,100.00,1035953,28,20322,-70
2022-09-08 07:29:22,14.18,14.18,14.18,100.00,1035114,28,20438,-68
2022-09-08 07:29:53,14.18,14.18,14.18,100.00,1038251,28,20580,-69
2022-09-08 07:30:23,14.18,14.18,14.18,100.00,1040929,28,20350,-70
2022-09-08 07:30:56,14.18,14.18,14.18,100.00,1045102,28,20176,-69
2022-09-08 07:31:26,14.19,14.19,14.19,100.00,1043888,28,19918,-71
2022-09-08 07:31:57,14.18,14.18,14.18,100.00,1036772,28,19920,-70
2022-09-08 07:32:29,14.19,14.19,14.19,100.00,1036208,28,20449,-70
2022-09-08 07:33:25,14.19,14.19,14.19,100.00,1037218,28,19913,-69
2022-09-08 07:34:03,14.22,14.22,14.22,100.00,1031916,28,19917,-69
2022-09-08 07:34:36,14.22,14.22,14.22,100.00,1036788,28,20437,-68
2022-09-08 07:35:10,14.24,14.24,14.24,100.00,1046076,28,19901,-69
2022-09-08 07:35:42,14.26,14.26,14.26,100.00,1043805,28,19911,-70
2022-09-08 07:36:20,14.26,14.26,14.26,100.00,1046775,28,19944,-70
2022-09-08 07:37:08,14.23,14.23,14.23,100.00,1050429,28,19908,-70
2022-09-08 07:37:40,14.27,14.27,14.27,100.00,1040750,28,19917,-72
2022-09-08 07:38:11,14.26,14.26,14.26,100.00,1043524,28,20416,-70
2022-09-08 07:38:42,14.24,14.24,14.24,100.00,1047452,28,19928,-70
2022-09-08 07:39:19,14.25,14.25,14.25,100.00,1041584,28,20293,-70
2022-09-08 07:39:49,14.28,14.28,14.28,100.00,1041523,28,20440,-70
2022-09-08 07:40:21,14.26,14.26,14.26,100.00,1049088,28,19912,-68
2022-09-08 07:40:52,14.27,14.27,14.27,100.00,1044565,28,19955,-70
2022-09-08 07:41:24,14.28,14.28,14.28,100.00,1040691,28,19913,-69
2022-09-08 07:41:57,14.27,14.27,14.27,100.00,1042869,28,19909,-72
2022-09-08 07:42:27,14.29,14.29,14.29,100.00,1043614,28,19936,-70
2022-09-08 07:42:57,14.28,14.28,14.28,100.00,1041097,28,19967,-70
2022-09-08 07:43:27,14.29,14.29,14.29,100.00,1041952,28,19951,-70
2022-09-08 07:43:59,14.29,14.29,14.29,100.00,1051118,28,19915,-69
2022-09-08 07:44:29,14.33,14.33,14.33,100.00,1048899,28,19942,-70
2022-09-08 07:45:00,14.33,14.33,14.33,100.00,1052831,28,20556,-69
2022-09-08 07:45:51,14.39,14.39,14.39,100.00,1047912,28,20375,-72
2022-09-08 07:46:41,14.42,14.42,14.42,100.00,1048551,28,20011,-71
2022-09-08 07:47:14,14.41,14.41,14.41,100.00,1049882,28,19915,-70
2022-09-08 07:47:54,14.43,14.43,14.43,100.00,1052955,28,20352,-71
2022-09-08 07:49:46,14.53,14.53,14.53,100.00,1047036,28,20042,-69
2022-09-08 07:52:19,14.65,14.65,14.65,100.00,1052919,28,19962,-69
2022-09-08 07:52:49,14.66,14.66,14.66,100.00,1048750,28,19989,-70
2022-09-08 07:53:19,14.69,14.69,14.69,100.00,1044993,28,19909,-69
2022-09-08 07:53:49,14.68,14.68,14.68,100.00,1045896,28,20039,-70
2022-09-08 07:54:29,14.65,14.65,14.65,100.00,1041899,28,19913,-69
2022-09-08 07:55:05,14.71,14.71,14.71,100.00,1049990,28,19995,-69
2022-09-08 07:55:37,14.69,14.69,14.69,100.00,1048615,28,19977,-71
2022-09-08 07:56:11,14.75,14.75,14.75,100.00,1046523,28,19912,-71
2022-09-08 07:57:31,14.73,14.73,14.73,100.00,1041709,28,20003,-70
2022-09-08 07:58:01,14.72,14.72,14.72,100.00,1050983,28,19915,-71
2022-09-08 07:58:31,14.70,14.70,14.70,100.00,1055242,28,20412,-70
2022-09-08 07:59:16,14.69,14.69,14.69,100.00,1056745,28,19950,-70
2022-09-08 08:00:48,14.78,14.78,14.78,100.00,1060138,27,20362,-70
2022-09-08 08:01:24,14.84,14.84,14.84,100.00,1058103,27,19911,-70
2022-09-08 08:06:46,14.98,14.98,14.98,100.00,1048177,28,19921,-66
2022-09-08 08:08:21,15.06,15.06,15.06,100.00,1047035,28,19918,-69
2022-09-08 08:08:54,15.08,15.08,15.08,100.00,1044267,28,19940,-67
2022-09-08 08:09:43,15.04,15.04,15.04,100.00,1048176,28,19908,-70
2022-09-08 08:11:06,15.19,15.19,15.19,100.00,1044010,28,19916,-69
2022-09-08 08:12:46,15.23,15.23,15.23,100.00,1046404,28,20058,-70
2022-09-08 08:13:43,15.23,15.23,15.23,100.00,1053038,28,20285,-70
2022-09-08 08:15:11,15.34,15.34,15.34,100.00,1057008,27,19972,-72
2022-09-08 08:15:45,15.35,15.35,15.35,100.00,1056344,27,20387,-70
2022-09-08 08:16:18,15.33,15.33,15.33,100.00,1047882,28,19909,-67
2022-09-08 08:16:48,15.36,15.36,15.36,100.00,1044807,28,19904,-70
2022-09-08 08:17:42,15.44,15.44,15.44,100.00,1047891,28,20778,-69
2022-09-08 08:18:21,15.50,15.50,15.50,100.00,1038555,28,19913,-69
2022-09-08 08:19:09,15.55,15.55,15.55,100.00,1038980,28,19936,-67
2022-09-08 08:19:52,15.65,15.65,15.65,100.00,1047555,28,19905,-68
2022-09-08 08:20:32,15.73,15.73,15.73,100.00,1037484,28,19909,-70
2022-09-08 08:21:09,15.82,15.82,15.82,100.00,1043482,28,19944,-70
2022-09-08 08:21:43,15.86,15.86,15.86,100.00,1043433,28,19905,-69
2022-09-08 08:22:22,15.91,15.91,15.91,100.00,1038753,28,20405,-69
2022-09-08 08:22:52,15.88,15.88,15.88,100.00,1047719,28,19915,-68
2022-09-08 08:23:23,15.95,15.95,15.95,100.00,1047575,28,19913,-69
2022-09-08 08:24:13,16.00,16.00,16.00,100.00,1045854,28,19904,-70
2022-09-08 08:24:46,16.06,16.06,16.06,100.00,1052107,28,19916,-70
2022-09-08 08:25:19,15.91,15.91,15.91,100.00,1049838,28,19998,-69
2022-09-08 08:27:44,15.83,15.83,15.83,100.00,1050417,28,19980,-68
2022-09-08 08:28:17,15.76,15.76,15.76,100.00,1043546,28,20429,-69
2022-09-08 08:28:47,15.79,15.79,15.79,100.00,1039685,28,19983,-68
2022-09-08 08:29:34,15.76,15.76,15.76,100.00,1040229,28,19913,-70
2022-09-08 08:30:07,15.74,15.74,15.74,100.00,1039726,28,19947,-71
2022-09-08 08:30:38,15.83,15.83,15.83,100.00,1044895,28,19916,-69
2022-09-08 08:31:27,15.91,15.91,15.91,100.00,1042569,28,20404,-67
2022-09-08 08:32:03,15.83,15.83,15.83,100.00,1042788,28,19908,-67
2022-09-08 08:32:38,15.78,15.78,15.78,100.00,1044172,28,19912,-68
2022-09-08 08:33:11,15.79,15.79,15.79,100.00,1048347,28,19943,-72
2022-09-08 08:33:42,15.87,15.87,15.87,100.00,1040810,28,19958,-67
2022-09-08 08:34:15,15.88,15.88,15.88,100.00,1038959,28,20412,-67
2022-09-08 08:34:47,15.90,15.90,15.90,100.00,1038627,28,19948,-71
2022-09-08 08:35:20,15.86,15.86,15.86,100.00,1035042,28,19952,-70
2022-09-08 08:35:54,15.91,15.91,15.91,100.00,1039041,28,19970,-66
2022-09-08 08:36:24,15.92,15.92,15.92,100.00,1046922,28,20724,-67
2022-09-08 08:36:56,15.91,15.91,15.91,100.00,1042446,28,19915,-68
2022-09-08 08:37:27,15.79,15.79,15.79,100.00,1045447,28,20441,-68
2022-09-08 08:37:57,15.75,15.75,15.75,100.00,1039383,28,19913,-68
2022-09-08 08:38:38,15.75,15.75,15.75,100.00,1036960,28,19920,-68
2022-09-08 08:39:08,15.73,15.73,15.73,100.00,1033072,28,19932,-68
2022-09-08 08:39:38,15.62,15.62,15.62,100.00,1037901,28,20307,-70
2022-09-08 08:40:35,15.83,15.83,15.83,100.00,1041914,28,19917,-70
2022-09-08 08:41:26,15.95,15.95,15.95,100.00,1024936,28,20571,-67
2022-09-08 08:42:05,15.99,15.99,15.99,100.00,1035967,28,19945,-68
2022-09-08 08:42:46,15.81,15.81,15.81,100.00,1039459,28,19909,-67
2022-09-08 08:43:28,15.84,15.84,15.84,100.00,1039637,28,19916,-69
2022-09-08 08:44:17,15.91,15.91,15.91,100.00,1042025,28,19908,-70
2022-09-08 08:44:53,15.97,15.97,15.97,100.00,1047209,28,19973,-69
2022-09-08 08:45:32,15.85,15.85,15.85,100.00,1050948,28,19999,-69
2022-09-08 08:46:06,15.71,15.71,15.71,100.00,1050347,28,19920,-71
2022-09-08 08:46:39,15.86,15.86,15.86,100.00,1050945,28,19908,-70
2022-09-08 08:47:15,15.88,15.88,15.88,100.00,1047307,28,20300,-68
2022-09-08 08:48:18,15.95,15.95,15.95,100.00,1043412,28,19912,-68
2022-09-08 08:48:48,16.01,16.01,16.01,100.00,1035769,28,20061,-69
2022-09-08 08:49:38,16.01,16.01,16.01,100.00,1041064,28,20414,-69
2022-09-08 08:50:26,16.06,16.06,16.06,100.00,1047317,28,19966,-70
2022-09-08 08:51:04,16.04,16.04,16.04,100.00,1047247,28,19932,-69
2022-09-08 08:51:41,16.09,16.09,16.09,100.00,1046663,28,20289,-69
2022-09-08 08:52:11,16.15,16.15,16.15,100.00,1047027,28,20224,-68
2022-09-08 08:52:44,16.25,16.25,16.25,100.00,1049264,28,19915,-68
2022-09-08 08:53:17,16.24,16.24,16.24,100.00,1048389,28,19913,-71
2022-09-08 08:53:48,16.43,16.43,16.43,100.00,1047124,28,19913,-69
2022-09-08 08:54:24,16.61,16.61,16.61,100.00,1042950,28,19912,-69
2022-09-08 08:55:08,16.52,16.52,16.52,100.00,1044467,28,19908,-69
2022-09-08 08:55:58,16.82,16.82,16.82,100.00,1041768,28,19916,-70
2022-09-08 08:56:32,16.91,16.91,16.91,100.00,1042534,28,20426,-70
2022-09-08 08:57:16,17.03,17.03,17.03,100.00,1043482,28,19905,-67
2022-09-08 08:57:52,16.80,16.80,16.80,100.00,1047460,28,19991,-70
2022-09-08 08:58:32,16.88,16.88,16.88,100.00,1043223,28,19916,-68
2022-09-08 08:59:20,16.99,16.99,16.99,100.00,1043263,28,20401,-70
2022-09-08 09:00:09,17.14,17.14,17.14,100.00,1052874,28,20006,-71
2022-09-08 09:00:49,17.06,17.06,17.06,100.00,1047177,28,20009,-70
2022-09-08 09:01:31,17.15,17.15,17.15,100.00,1045159,28,19947,-68
2022-09-08 09:02:20,17.02,17.02,17.02,100.00,1047078,28,20015,-69
2022-09-08 09:02:56,16.93,16.93,16.93,100.00,1051205,28,19945,-69
2022-09-08 09:03:38,17.04,17.04,17.04,100.00,1046206,28,19912,-68
2022-09-08 09:04:14,16.95,16.95,16.95,100.00,1044244,28,20610,-68
2022-09-08 09:04:57,17.06,17.06,17.06,100.00,1038992,28,19983,-69
2022-09-08 09:05:31,17.06,17.06,17.06,100.00,1040556,28,19920,-70
2022-09-08 09:06:24,16.70,16.70,16.70,100.00,1040727,28,19917,-70
2022-09-08 09:07:11,16.60,16.60,16.60,100.00,1034342,28,19963,-68
2022-09-08 09:07:47,16.35,16.35,16.35,100.00,1040707,28,19913,-69
2022-09-08 09:08:18,16.38,16.38,16.38,100.00,1039477,28,19960,-68
2022-09-08 09:08:51,16.52,16.52,16.52,100.00,1048911,28,19912,-69
2022-09-08 09:09:21,16.57,16.57,16.57,100.00,1051394,28,19908,-68
2022-09-08 09:09:58,16.49,16.49,16.49,100.00,1051454,28,20692,-70
2022-09-08 09:10:37,16.47,16.47,16.47,100.00,1043444,28,19967,-69
2022-09-08 09:11:19,16.55,16.55,16.55,100.00,1045910,28,19962,-69
2022-09-08 09:12:19,16.57,16.57,16.57,100.00,1042866,28,20008,-67
2022-09-08 09:12:59,16.64,16.64,16.64,100.00,1034593,28,19972,-70
2022-09-08 09:13:39,16.70,16.70,16.70,100.00,1045288,28,19913,-68
2022-09-08 09:14:19,16.69,16.69,16.69,100.00,1047247,28,19913,-69
2022-09-08 09:15:08,16.75,16.75,16.75,100.00,1043369,28,20504,-68
2022-09-08 09:15:38,16.60,16.60,16.60,100.00,1047153,28,20539,-68
2022-09-08 09:16:12,16.52,16.52,16.52,100.00,1051343,28,20011,-68
2022-09-08 09:16:58,16.60,16.60,16.60,100.00,1051084,28,20502,-69
2022-09-08 09:17:31,16.73,16.73,16.73,100.00,1049567,28,19919,-69
2022-09-08 09:18:11,16.74,16.74,16.74,100.00,1047143,28,20553,-70
2022-09-08 09:19:00,16.87,16.87,16.87,100.00,1043097,28,20290,-70
2022-09-08 09:19:49,16.80,16.80,16.80,100.00,1042736,28,19912,-69
2022-09-08 09:20:34,16.88,16.88,16.88,100.00,1048022,28,19999,-68
2022-09-08 09:21:10,16.91,16.91,16.91,100.00,1047542,28,19920,-69
2022-09-08 09:21:43,16.73,16.73,16.73,100.00,1051379,28,20599,-69
2022-09-08 09:22:23,16.63,16.63,16.63,100.00,1047079,28,20609,-69
2022-09-08 09:22:54,16.63,16.63,16.63,100.00,1049685,28,20011,-69
2022-09-08 09:23:25,16.55,16.55,16.55,100.00,1046891,28,19955,-68
2022-09-08 09:23:59,16.54,16.54,16.54,100.00,1043214,28,19980,-69
2022-09-08 09:24:59,16.57,16.57,16.57,100.00,1043156,28,20427,-68
2022-09-08 09:25:36,16.63,16.63,16.63,100.00,1037895,28,19909,-69
2022-09-08 09:26:20,16.67,16.67,16.67,100.00,1051632,28,19999,-71
2022-09-08 09:27:41,16.43,16.43,16.43,100.00,1043780,28,20285,-69
2022-09-08 09:28:11,16.40,16.40,16.40,100.00,1043309,28,19912,-70
2022-09-08 09:31:53,16.02,16.02,16.02,100.00,1035270,28,19920,-68
2022-09-08 09:32:38,15.90,15.90,15.90,100.00,1035912,28,20398,-69
2022-09-08 09:34:15,15.87,15.87,15.87,100.00,1043293,28,20003,-69
2022-09-08 09:34:51,15.83,15.83,15.83,100.00,1052138,28,20391,-70
2022-09-08 09:35:37,15.83,15.83,15.83,100.00,1043417,28,20432,-66
2022-09-08 09:36:42,15.77,15.77,15.77,100.00,1045583,28,19958,-66
2022-09-08 09:37:25,15.76,15.76,15.76,100.00,1038596,28,20645,-69
2022-09-08 09:38:11,15.80,15.80,15.80,100.00,1040212,28,20911,-70
2022-09-08 09:38:48,15.82,15.82,15.82,100.00,1042119,28,19959,-68
2022-09-08 09:39:18,15.87,15.87,15.87,100.00,1037507,28,20003,-69
2022-09-08 09:39:51,15.87,15.87,15.87,100.00,1039301,28,21458,-70
2022-09-08 09:40:31,15.76,15.76,15.76,100.00,1043030,28,19904,-67
2022-09-08 09:41:04,15.92,15.92,15.92,100.00,1048027,28,19912,-69
2022-09-08 09:41:40,15.96,15.96,15.96,100.00,1053821,28,20006,-68
2022-09-08 09:42:23,15.98,15.98,15.98,100.00,1050720,28,19971,-68
2022-09-08 09:42:59,16.01,16.01,16.01,100.00,1047285,28,19912,-71
2022-09-08 09:43:38,16.09,16.09,16.09,100.00,1043370,28,19947,-69
2022-09-08 09:44:27,16.13,16.13,16.13,100.00,1047756,28,19919,-66
2022-09-08 09:44:57,16.08,16.08,16.08,100.00,1051661,28,20426,-69
2022-09-08 09:45:47,16.11,16.11,16.11,100.00,1055144,28,19952,-70
2022-09-08 09:46:36,16.15,16.15,16.15,100.00,1050641,28,19904,-70
2022-09-08 09:47:06,16.04,16.04,16.04,100.00,1051520,28,20033,-68
2022-09-08 09:48:08,16.09,16.09,16.09,100.00,1051946,28,20296,-70
2022-09-08 09:48:41,16.17,16.17,16.17,100.00,1043068,28,20520,-66
2022-09-08 09:49:12,16.16,16.16,16.16,100.00,1043079,28,19991,-70
2022-09-08 09:49:57,16.23,16.23,16.23,100.00,1044819,28,19909,-68
2022-09-08 09:50:42,16.27,16.27,16.27,100.00,1047478,28,19927,-70
2022-09-08 09:51:13,16.42,16.42,16.42,100.00,1043046,28,19909,-69
2022-09-08 09:52:05,16.37,16.37,16.37,100.00,1047543,28,19908,-69
2022-09-08 09:52:41,16.35,16.35,16.35,100.00,1038757,28,19905,-69
2022-09-08 09:53:30,16.49,16.49,16.49,100.00,1047267,28,20305,-69
2022-09-08 09:54:17,16.65,16.65,16.65,100.00,1043383,28,19974,-71
2022-09-08 09:55:06,16.75,16.75,16.75,100.00,1038397,28,19913,-69
2022-09-08 09:55:55,16.70,16.70,16.70,100.00,1047895,28,19943,-68
2022-09-08 09:56:28,16.65,16.65,16.65,100.00,1050751,27,19912,-68
2022-09-08 09:56:58,16.65,16.65,16.65,100.00,1060198,27,20385,-70
2022-09-08 09:57:48,16.84,16.84,16.84,100.00,1060411,27,19922,-69
2022-09-08 09:58:36,16.83,16.83,16.83,100.00,1060187,27,19922,-68
2022-09-08 09:59:15,16.78,16.78,16.78,100.00,1053313,28,19912,-68
2022-09-08 09:59:53,16.80,16.80,16.80,100.00,1055237,28,20010,-70
2022-09-08 10:00:25,16.80,16.80,16.80,100.00,1043345,28,20357,-70
2022-09-08 10:01:10,16.81,16.81,16.81,100.00,1041672,28,19913,-70
2022-09-08 10:01:44,16.77,16.77,16.77,100.00,1042375,28,19956,-68
2022-09-08 10:02:34,16.89,16.89,16.89,100.00,1043103,28,19936,-68
2022-09-08 10:03:04,16.86,16.86,16.86,100.00,1048705,28,19966,-68
2022-09-08 10:03:37,16.89,16.89,16.89,100.00,1048500,28,19915,-70
2022-09-08 10:04:26,17.02,17.02,17.02,100.00,1049352,28,20557,-70
2022-09-08 10:05:15,17.00,17.00,17.00,100.00,1052713,28,20402,-70
2022-09-08 10:05:51,17.03,17.03,17.03,100.00,1055428,28,19914,-69
2022-09-08 10:06:24,16.98,16.98,16.98,100.00,1049948,28,20412,-68
2022-09-08 10:07:13,16.99,16.99,16.99,100.00,1046712,28,19908,-69
2022-09-08 10:07:50,17.04,17.04,17.04,100.00,1047485,28,20408,-68
2022-09-08 10:08:28,17.08,17.08,17.08,100.00,1046261,28,19913,-69
2022-09-08 10:09:17,17.10,17.10,17.10,100.00,1055351,28,19911,-68
2022-09-08 10:09:53,17.10,17.10,17.10,100.00,1040246,28,20728,-68
2022-09-08 10:10:28,17.21,17.21,17.21,100.00,1039126,28,19916,-69
2022-09-08 10:11:17,17.18,17.18,17.18,100.00,1038885,28,19909,-69
2022-09-08 10:11:57,17.31,17.31,17.31,100.00,1046815,28,20535,-69
2022-09-08 10:12:27,17.54,17.54,17.54,100.00,1047395,28,19971,-66
2022-09-08 10:12:57,17.47,17.47,17.47,100.00,1053919,28,19919,-68
2022-09-08 10:13:46,17.69,17.69,17.69,100.00,1052420,28,19912,-70
2022-09-08 10:14:20,17.77,17.77,17.77,100.00,1057961,27,19914,-70
2022-09-08 10:15:29,17.51,17.51,17.51,100.00,1051215,28,20285,-67
2022-09-08 10:16:18,17.46,17.46,17.46,100.00,1043421,28,19964,-70
2022-09-08 10:16:48,17.56,17.56,17.56,100.00,1050398,28,19916,-69
2022-09-08 10:17:19,17.53,17.53,17.53,100.00,1047681,28,19916,-70
2022-09-08 10:17:49,17.50,17.50,17.50,100.00,1048838,28,19915,-69
2022-09-08 10:18:25,17.68,17.68,17.68,100.00,1050951,28,20649,-69
2022-09-08 10:19:01,17.52,17.52,17.52,100.00,1052428,27,19904,-70
2022-09-08 10:19:42,17.76,17.76,17.76,100.00,1046051,28,19912,-69
2022-09-08 10:20:24,17.85,17.85,17.85,100.00,1041640,28,19908,-69
2022-09-08 10:21:13,17.59,17.59,17.59,100.00,1042270,28,19916,-69
2022-09-08 10:21:56,17.57,17.57,17.57,100.00,1050248,28,19908,-70
2022-09-08 10:22:26,17.62,17.62,17.62,100.00,1050414,28,19990,-70
2022-09-08 10:23:01,17.79,17.79,17.79,100.00,1054099,28,19954,-71
2022-09-08 10:23:43,17.67,17.67,17.67,100.00,1052432,28,19915,-67
2022-09-08 10:24:14,17.65,17.65,17.65,100.00,1042415,28,19966,-67
2022-09-08 10:25:05,17.80,17.80,17.80,100.00,1043052,28,20458,-69
2022-09-08 10:25:55,17.90,17.90,17.90,100.00,1034112,28,19968,-68
2022-09-08 10:26:28,17.92,17.92,17.92,100.00,1040234,28,20382,-69
2022-09-08 10:27:17,17.77,17.77,17.77,100.00,1053766,28,19915,-69
2022-09-08 10:28:04,17.89,17.89,17.89,100.00,1056389,28,19964,-68
2022-09-08 10:28:34,18.07,18.07,18.07,100.00,1047299,28,19912,-71
2022-09-08 10:29:14,18.18,18.18,18.18,100.00,1049545,28,19905,-71
2022-09-08 10:29:47,18.30,18.30,18.30,100.00,1048736,28,20007,-69
2022-09-08 10:30:19,18.26,18.26,18.26,100.00,1053619,28,19908,-70
2022-09-08 10:31:08,18.58,18.58,18.58,100.00,1047448,28,19905,-68
2022-09-08 10:32:01,18.30,18.30,18.30,100.00,1048685,28,19912,-69
2022-09-08 10:32:43,18.36,18.36,18.36,100.00,1044640,28,19912,-69
2022-09-08 10:33:25,18.53,18.53,18.53,100.00,1050259,28,20521,-70
2022-09-08 10:34:19,18.77,18.77,18.77,100.00,1049949,28,19912,-70
2022-09-08 10:35:00,18.22,18.22,18.22,100.00,1052448,28,19912,-69
2022-09-08 10:35:43,18.16,18.16,18.16,100.00,1050299,28,19908,-70
2022-09-08 10:36:13,18.27,18.27,18.27,100.00,1044798,28,19946,-68
2022-09-08 10:36:46,18.05,18.05,18.05,100.00,1046600,28,19962,-69
2022-09-08 10:37:17,17.94,17.94,17.94,100.00,1046213,28,19934,-71
2022-09-08 10:37:53,17.99,17.99,17.99,100.00,1047021,28,20361,-69
2022-09-08 10:38:44,18.12,18.12,18.12,100.00,1056819,28,19917,-69
2022-09-08 10:39:14,18.41,18.41,18.41,100.00,1052292,28,19953,-70
2022-09-08 10:40:08,18.72,18.72,18.72,100.00,1053690,28,20619,-68
2022-09-08 10:40:41,19.24,19.24,19.24,100.00,1050486,28,19908,-69
2022-09-08 10:41:12,19.30,19.30,19.30,100.00,1050960,28,19914,-69
2022-09-08 10:41:54,19.60,19.60,19.60,100.00,1052775,28,19918,-70
2022-09-08 10:42:34,19.55,19.55,19.55,100.00,1051959,28,20415,-70
2022-09-08 10:43:04,19.44,19.44,19.44,100.00,1039061,28,20393,-70
2022-09-08 10:43:37,19.32,19.32,19.32,100.00,1042281,28,20028,-68
2022-09-08 10:44:22,19.37,19.37,19.37,100.00,1043017,28,20042,-70
2022-09-08 10:44:59,19.01,19.01,19.01,100.00,1038878,28,19917,-70
2022-09-08 10:45:29,18.96,18.96,18.96,100.00,1042450,28,20348,-68
2022-09-08 10:46:05,19.08,19.08,19.08,100.00,1039913,28,19916,-70
2022-09-08 10:46:46,19.08,19.08,19.08,100.00,1042376,28,19931,-68
2022-09-08 10:47:16,19.20,19.20,19.20,100.00,1043248,28,19913,-68
2022-09-08 10:47:58,19.49,19.49,19.49,100.00,1043203,28,20322,-69
2022-09-08 10:48:47,19.64,19.64,19.64,100.00,1042586,28,20429,-70
2022-09-08 10:49:36,20.06,20.06,20.06,100.00,1044036,28,19911,-69
2022-09-08 10:50:07,20.15,20.15,20.15,100.00,1052552,28,20406,-69
2022-09-08 10:50:41,20.36,20.36,20.36,100.00,1056211,28,19960,-69
2022-09-08 10:51:11,21.02,21.02,21.02,100.00,1043031,28,19976,-70
2022-09-08 10:51:50,21.39,21.39,21.39,100.00,1043395,28,19927,-70
2022-09-08 10:52:30,21.59,21.59,21.59,100.00,1036262,28,20012,-69
2022-09-08 10:53:16,21.59,21.59,21.59,100.00,1042414,28,19910,-69
2022-09-08 10:53:58,21.50,21.50,21.50,100.00,1045519,28,20324,-69
2022-09-08 10:54:34,21.66,21.66,21.66,100.00,1047316,28,19935,-69
2022-09-08 10:55:07,21.55,21.55,21.55,100.00,1046920,28,19905,-68
2022-09-08 10:55:56,21.38,21.38,21.38,100.00,1049854,28,19904,-67
2022-09-08 10:56:26,21.67,21.67,21.67,100.00,1053235,28,20364,-70
2022-09-08 10:56:58,21.73,21.73,21.73,100.00,1047566,28,19908,-67
2022-09-08 10:57:29,21.13,21.13,21.13,100.00,1047340,28,19920,-67
2022-09-08 10:58:18,21.14,21.14,21.14,100.00,1043628,28,20003,-68
2022-09-08 10:58:50,20.62,20.62,20.62,100.00,1046060,28,20400,-68
2022-09-08 10:59:39,20.75,20.75,20.75,100.00,1050087,28,20319,-67
2022-09-08 11:00:12,21.40,21.40,21.40,100.00,1047353,28,19999,-68
2022-09-08 11:00:56,21.25,21.25,21.25,100.00,1043170,28,19909,-67
2022-09-08 11:01:36,21.70,21.70,21.70,100.00,1043181,28,20317,-67
2022-09-08 11:02:09,21.68,21.68,21.68,100.00,1040798,28,20579,-67
2022-09-08 11:02:44,20.88,20.88,20.88,100.00,1046653,28,20428,-66
2022-09-08 11:03:30,21.08,21.08,21.08,100.00,1045903,28,19944,-68
2022-09-08 11:04:08,21.29,21.29,21.29,100.00,1050528,28,19915,-67
2022-09-08 11:04:45,21.08,21.08,21.08,100.00,1040722,28,19952,-66
2022-09-08 11:05:34,21.21,21.21,21.21,100.00,1038526,28,19987,-67
2022-09-08 11:06:05,21.46,21.46,21.46,100.00,1039112,28,19963,-67
2022-09-08 11:06:36,21.78,21.78,21.78,100.00,1054101,28,19960,-68
2022-09-08 11:07:25,22.23,22.23,22.23,100.00,1047351,28,20436,-67
2022-09-08 11:07:58,22.72,22.72,22.72,100.00,1048694,28,19980,-66
2022-09-08 11:08:28,23.20,23.20,23.20,100.00,1047407,28,19912,-66
2022-09-08 11:09:11,23.29,23.29,23.29,100.00,1050496,28,20304,-68
2022-09-08 11:09:51,23.49,23.49,23.49,100.00,1049374,28,19918,-67
2022-09-08 11:10:27,22.92,22.92,22.92,100.00,1050413,28,19919,-70
2022-09-08 11:11:00,22.74,22.74,22.74,100.00,1047571,28,19915,-70
2022-09-08 11:11:43,22.44,22.44,22.44,100.00,1045660,28,19916,-71
2022-09-08 11:12:31,22.93,22.93,22.93,100.00,1043548,28,19912,-68
2022-09-08 11:13:25,22.36,22.36,22.36,100.00,1047331,28,19912,-69
2022-09-08 11:14:16,22.66,22.66,22.66,100.00,1043253,28,19948,-68
2022-09-08 11:15:06,22.67,22.67,22.67,100.00,1049357,28,19900,-69
2022-09-08 11:15:45,22.67,22.67,22.67,100.00,1055062,28,19976,-69
2022-09-08 11:16:30,22.70,22.70,22.70,100.00,1056086,28,19976,-68
2022-09-08 11:17:01,23.11,23.11,23.11,100.00,1051326,28,19904,-69
2022-09-08 11:17:57,23.37,23.37,23.37,100.00,1051581,28,19923,-70
2022-09-08 11:18:30,23.60,23.60,23.60,100.00,1038739,28,19952,-68
2022-09-08 11:19:01,23.25,23.25,23.25,100.00,1046265,28,19908,-68
2022-09-08 11:19:37,23.40,23.40,23.40,100.00,1051564,28,19912,-68
2022-09-08 11:20:11,23.14,23.14,23.14,100.00,1053063,28,19912,-68
2022-09-08 11:20:47,23.01,23.01,23.01,100.00,1046318,28,19912,-69
2022-09-08 11:21:56,22.79,22.79,22.79,100.00,1048976,28,19959,-70
2022-09-08 11:22:26,22.27,22.27,22.27,100.00,1040339,28,20572,-68
2022-09-08 11:23:01,22.17,22.17,22.17,100.00,1043839,28,19916,-70
2022-09-08 11:23:31,21.76,21.76,21.76,100.00,1040989,28,19948,-68
2022-09-08 11:24:04,21.51,21.51,21.51,100.00,1040311,28,19913,-68
2022-09-08 11:24:35,21.47,21.47,21.47,100.00,1038604,28,19920,-69
2022-09-08 11:25:17,21.87,21.87,21.87,100.00,1036214,28,19935,-68
2022-09-08 11:26:00,22.34,22.34,22.34,100.00,1040775,28,20032,-69
2022-09-08 11:26:30,22.69,22.69,22.69,100.00,1042698,28,19909,-68
2022-09-08 11:27:12,22.83,22.83,22.83,100.00,1045431,28,19909,-69
2022-09-08 11:27:43,23.08,23.08,23.08,100.00,1047318,28,19908,-70
2022-09-08 11:28:31,23.75,23.75,23.75,100.00,1044701,28,19908,-69
2022-09-08 11:29:03,24.16,24.16,24.16,100.00,1051563,28,19908,-69
2022-09-08 11:29:34,24.31,24.31,24.31,100.00,1047421,28,19920,-69
2022-09-08 11:30:21,23.91,23.91,23.91,100.00,1039234,28,19913,-68
2022-09-08 11:31:10,23.45,23.45,23.45,100.00,1027031,28,19913,-68
2022-09-08 11:32:01,24.23,24.23,24.23,100.00,1040274,28,20409,-68
2022-09-08 11:32:34,24.63,24.63,24.63,100.00,1051791,28,19913,-67
2022-09-08 11:33:23,24.56,24.56,24.56,100.00,1052357,28,19907,-67
2022-09-08 11:34:14,24.62,24.62,24.62,100.00,1050330,28,19912,-70
2022-09-08 11:34:47,25.14,25.14,25.14,100.00,1047425,28,19977,-67
2022-09-08 11:35:50,24.73,24.73,24.73,100.00,1043369,28,19912,-70
2022-09-08 11:36:24,25.08,25.08,25.08,100.00,1028023,28,19949,-69
2022-09-08 11:37:14,24.58,24.58,24.58,100.00,1028163,28,20020,-68
2022-09-08 11:37:53,24.66,24.66,24.66,100.00,1048277,28,19916,-67
2022-09-08 11:38:27,24.17,24.17,24.17,100.00,1048196,28,19918,-69
2022-09-08 11:39:13,24.13,24.13,24.13,100.00,1045694,28,19943,-70
2022-09-08 11:39:44,24.23,24.23,24.23,100.00,1043666,28,20004,-67
2022-09-08 11:40:29,24.22,24.22,24.22,100.00,1040162,28,20251,-67
2022-09-08 11:40:59,24.19,24.19,24.19,100.00,1043748,28,19912,-68
2022-09-08 11:41:37,24.06,24.06,24.06,100.00,1044009,28,19901,-68
2022-09-08 11:42:08,23.92,23.92,23.92,100.00,1039880,28,19920,-67
2022-09-08 11:42:42,24.27,24.27,24.27,100.00,1042223,28,20494,-69
2022-09-08 11:43:18,24.49,24.49,24.49,100.00,1043961,28,19912,-68
2022-09-08 11:43:55,24.56,24.56,24.56,100.00,1044092,28,20008,-66
2022-09-08 11:44:38,24.62,24.62,24.62,100.00,1044770,28,20359,-70
2022-09-08 11:45:23,24.37,24.37,24.37,100.00,1039261,28,19912,-69
2022-09-08 11:46:06,24.05,24.05,24.05,100.00,1043916,28,19901,-68
2022-09-08 11:46:39,23.51,23.51,23.51,100.00,1043102,28,20044,-67
2022-09-08 11:47:15,23.22,23.22,23.22,100.00,1043782,28,19952,-67
2022-09-08 11:47:52,22.61,22.61,22.61,100.00,1044494,28,19916,-69
2022-09-08 11:48:25,22.39,22.39,22.39,100.00,1043849,28,19909,-68
2022-09-08 11:49:11,22.08,22.08,22.08,100.00,1041937,28,19909,-68
2022-09-08 11:49:51,21.34,21.34,21.34,100.00,1048823,28,21444,-72
2022-09-08 11:50:24,21.35,21.35,21.35,100.00,1051741,28,19957,-71
2022-09-08 11:50:57,21.15,21.15,21.15,100.00,1054832,28,20016,-70
2022-09-08 11:51:41,21.54,21.54,21.54,100.00,1044224,28,19939,-67
2022-09-08 11:52:25,21.68,21.68,21.68,100.00,1042036,28,19967,-68
2022-09-08 11:53:01,22.21,22.21,22.21,100.00,1036285,28,19915,-67
2022-09-08 11:53:35,22.23,22.23,22.23,100.00,1043293,28,20738,-70
2022-09-08 11:54:06,22.23,22.23,22.23,100.00,1043711,28,19917,-69
2022-09-08 11:54:48,22.35,22.35,22.35,100.00,1043366,28,19960,-69
2022-09-08 11:55:36,22.29,22.29,22.29,100.00,1051193,28,19919,-71
2022-09-08 11:56:25,22.42,22.42,22.42,100.00,1049688,28,19916,-66
2022-09-08 11:57:04,22.77,22.77,22.77,100.00,1053336,28,19916,-68
2022-09-08 11:57:47,22.87,22.87,22.87,100.00,1050790,28,19924,-70
2022-09-08 11:58:20,22.89,22.89,22.89,100.00,1051113,28,19916,-68
2022-09-08 11:58:55,23.13,23.13,23.13,100.00,1047706,28,19919,-70
2022-09-08 11:59:39,23.49,23.49,23.49,100.00,1046498,28,20388,-73
2022-09-08 12:00:12,23.03,23.03,23.03,100.00,1044390,28,19965,-70
2022-09-08 12:01:00,22.78,22.78,22.78,100.00,1047857,28,19923,-69
2022-09-08 12:01:31,22.71,22.71,22.71,100.00,1052122,28,19912,-69
2022-09-08 12:02:01,22.68,22.68,22.68,100.00,1053434,28,20395,-70
2022-09-08 12:03:01,22.42,22.42,22.42,100.00,1055043,28,19996,-68
2022-09-08 12:03:37,22.20,22.20,22.20,100.00,1035298,28,19992,-69
2022-09-08 12:04:12,22.73,22.73,22.73,100.00,1030938,28,19918,-70
2022-09-08 12:04:42,23.26,23.26,23.26,100.00,1026994,28,19914,-69
2022-09-08 12:05:12,23.45,23.45,23.45,100.00,1023777,28,19918,-69
2022-09-08 12:06:00,23.87,23.87,23.87,100.00,1044173,28,19912,-69
2022-09-08 12:06:34,23.92,23.92,23.92,100.00,1044264,28,19917,-69
2022-09-08 12:07:07,24.12,24.12,24.12,100.00,1048244,28,19908,-69
2022-09-08 12:07:49,24.08,24.08,24.08,100.00,1043170,28,20000,-70
2022-09-08 12:08:29,23.70,23.70,23.70,100.00,1049499,28,19919,-68
2022-09-08 12:09:05,23.32,23.32,23.32,100.00,1047282,28,19964,-68
2022-09-08 12:09:45,23.23,23.23,23.23,100.00,1038749,28,19913,-68
2022-09-08 12:10:34,23.58,23.58,23.58,100.00,1042684,28,19916,-70
2022-09-08 12:11:16,23.67,23.67,23.67,100.00,1047790,28,19913,-69
2022-09-08 12:11:54,23.87,23.87,23.87,100.00,1048887,28,20007,-68
2022-09-08 12:12:30,23.42,23.42,23.42,100.00,1047557,28,19997,-68
2022-09-08 12:13:00,23.43,23.43,23.43,100.00,1051164,28,19964,-68
2022-09-08 12:13:36,23.08,23.08,23.08,100.00,1052037,28,20009,-68
2022-09-08 12:14:06,22.81,22.81,22.81,100.00,1047376,28,19909,-70
2022-09-08 12:14:43,22.86,22.86,22.86,100.00,1051933,28,19911,-69
2022-09-08 12:15:25,22.77,22.77,22.77,100.00,1051187,28,20358,-69
2022-09-08 12:15:59,23.14,23.14,23.14,100.00,1047209,28,20035,-69
2022-09-08 12:16:33,23.18,23.18,23.18,100.00,1047648,28,19978,-67
2022-09-08 12:17:10,23.27,23.27,23.27,100.00,1038330,28,19948,-69
2022-09-08 12:17:58,23.19,23.19,23.19,100.00,1039382,28,19917,-68
2022-09-08 12:18:35,23.14,23.14,23.14,100.00,1046759,28,19990,-69
2022-09-08 12:19:17,22.70,22.70,22.70,100.00,1047472,28,19900,-66
2022-09-08 12:19:50,22.52,22.52,22.52,100.00,1046966,28,19919,-68
2022-09-08 12:20:26,22.33,22.33,22.33,100.00,1047102,28,19909,-69
2022-09-08 12:20:57,22.11,22.11,22.11,100.00,1043680,28,19908,-69
2022-09-08 12:21:33,22.17,22.17,22.17,100.00,1043037,28,20289,-69
2022-09-08 12:22:08,21.87,21.87,21.87,100.00,1051806,28,20285,-68
2022-09-08 12:22:59,22.00,22.00,22.00,100.00,1049312,28,19912,-70
2022-09-08 12:23:38,21.60,21.60,21.60,100.00,1051598,28,20365,-68
2022-09-08 12:24:18,21.76,21.76,21.76,100.00,1045991,28,19920,-70
2022-09-08 12:24:48,21.90,21.90,21.90,100.00,1051962,28,19911,-69
2022-09-08 12:25:38,21.55,21.55,21.55,100.00,1050658,28,20018,-67
2022-09-08 12:26:16,21.31,21.31,21.31,100.00,1045311,28,20007,-68
2022-09-08 12:26:59,21.34,21.34,21.34,100.00,1043622,28,19912,-70
2022-09-08 12:27:40,21.40,21.40,21.40,100.00,1041436,28,19912,-68
2022-09-08 12:28:16,21.38,21.38,21.38,100.00,1045188,28,19913,-68
2022-09-08 12:28:51,21.19,21.19,21.19,100.00,1051080,28,19957,-69
2022-09-08 12:29:22,21.25,21.25,21.25,100.00,1043513,28,19999,-69
2022-09-08 12:30:15,21.42,21.42,21.42,100.00,1044038,28,19922,-69
2022-09-08 12:31:00,21.68,21.68,21.68,100.00,1040044,28,19960,-69
2022-09-08 12:31:33,21.71,21.71,21.71,100.00,1048720,28,19944,-68
2022-09-08 12:32:06,22.03,22.03,22.03,100.00,1051400,28,19961,-71
2022-09-08 12:32:53,22.22,22.22,22.22,100.00,1056992,27,19912,-70
2022-09-08 12:33:44,22.86,22.86,22.86,100.00,1045369,28,20395,-71
2022-09-08 12:34:15,23.01,23.01,23.01,100.00,1035078,28,19999,-70
2022-09-08 12:35:04,22.97,22.97,22.97,100.00,1035325,28,19951,-70
2022-09-08 12:35:37,22.62,22.62,22.62,100.00,1050172,28,19908,-69
2022-09-08 12:36:43,22.39,22.39,22.39,100.00,1047819,28,20392,-68
2022-09-08 12:37:31,22.57,22.57,22.57,100.00,1027503,28,19917,-69
2022-09-08 12:38:19,22.65,22.65,22.65,100.00,1027056,28,19910,-69
2022-09-08 12:39:05,22.56,22.56,22.56,100.00,1027715,28,19909,-66
2022-09-08 12:39:38,22.62,22.62,22.62,100.00,1026116,28,19945,-68
2022-09-08 12:40:31,22.12,22.12,22.12,100.00,1043567,28,19913,-68
2022-09-08 12:41:13,22.03,22.03,22.03,100.00,1051768,28,19918,-69
2022-09-08 12:42:02,21.83,21.83,21.83,100.00,1053436,28,20371,-68
2022-09-08 12:42:36,21.49,21.49,21.49,100.00,1056203,27,19954,-70
2022-09-08 12:43:19,21.45,21.45,21.45,100.00,1051825,28,19939,-70
2022-09-08 12:43:49,21.51,21.51,21.51,100.00,1051975,28,20336,-70
2022-09-08 12:44:30,21.51,21.51,21.51,100.00,1047149,28,19979,-67
2022-09-08 12:45:03,21.61,21.61,21.61,100.00,1040537,28,19913,-69
2022-09-08 12:45:38,21.60,21.60,21.60,100.00,1041343,28,19988,-69
2022-09-08 12:46:14,21.26,21.26,21.26,100.00,1035232,28,20168,-69
2022-09-08 12:47:09,21.15,21.15,21.15,100.00,1041224,28,20545,-69
2022-09-08 12:47:39,21.22,21.22,21.22,100.00,1042903,28,19955,-67
2022-09-08 12:48:30,20.94,20.94,20.94,100.00,1043507,28,19914,-68
2022-09-08 12:49:00,20.87,20.87,20.87,100.00,1030950,28,19913,-68
2022-09-08 12:49:51,20.89,20.89,20.89,100.00,1033748,28,19906,-69
2022-09-08 12:50:39,21.02,21.02,21.02,100.00,1045597,28,19908,-69
2022-09-08 12:51:10,21.09,21.09,21.09,100.00,1052257,28,19912,-69
2022-09-08 12:51:40,21.06,21.06,21.06,100.00,1051814,28,20388,-68
2022-09-08 12:52:29,20.90,20.90,20.90,100.00,1043362,28,19912,-67
2022-09-08 12:53:08,20.91,20.91,20.91,100.00,1042010,28,19905,-68
2022-09-08 12:53:54,20.82,20.82,20.82,100.00,1043536,28,19908,-69
2022-09-08 12:54:43,20.77,20.77,20.77,100.00,1049870,28,19955,-68
2022-09-08 12:55:18,20.82,20.82,20.82,100.00,1042679,28,19909,-68
2022-09-08 12:55:54,20.82,20.82,20.82,100.00,1035046,28,19909,-67
2022-09-08 12:56:33,21.13,21.13,21.13,100.00,1035252,28,19910,-68
2022-09-08 12:57:22,21.23,21.23,21.23,100.00,1041787,28,19924,-69
2022-09-08 12:57:54,21.19,21.19,21.19,100.00,1048028,28,20770,-69
2022-09-08 12:58:25,21.25,21.25,21.25,100.00,1047823,28,19908,-67
2022-09-08 12:59:00,21.37,21.37,21.37,100.00,1042220,28,20036,-69
2022-09-08 12:59:36,21.43,21.43,21.43,100.00,1040078,28,19955,-67
2022-09-08 13:00:09,21.36,21.36,21.36,100.00,1042185,28,19913,-66
2022-09-08 13:00:41,21.56,21.56,21.56,100.00,1051295,28,19932,-67
2022-09-08 13:01:24,21.58,21.58,21.58,100.00,1051600,28,19912,-67
2022-09-08 13:01:58,21.55,21.55,21.55,100.00,1046982,28,19931,-68
2022-09-08 13:02:37,21.32,21.32,21.32,100.00,1043007,28,20012,-68
2022-09-08 13:03:10,21.09,21.09,21.09,100.00,1046376,28,20038,-69
2022-09-08 13:03:41,21.16,21.16,21.16,100.00,1037118,28,19913,-67
2022-09-08 13:04:24,21.28,21.28,21.28,100.00,1038086,28,19913,-68
2022-09-08 13:04:54,21.47,21.47,21.47,100.00,1035963,28,19913,-68
2022-09-08 13:05:43,21.52,21.52,21.52,100.00,1038850,28,19909,-67
2022-09-08 13:06:23,21.38,21.38,21.38,100.00,1048865,28,20400,-68
2022-09-08 13:07:03,21.36,21.36,21.36,100.00,1051828,28,20563,-69
2022-09-08 13:07:46,21.24,21.24,21.24,100.00,1047812,28,20301,-69
2022-09-08 13:08:35,21.42,21.42,21.42,100.00,1043502,28,19913,-68
2022-09-08 13:09:18,21.79,21.79,21.79,100.00,1043779,28,19966,-67
2022-09-08 13:10:02,22.04,22.04,22.04,100.00,1043630,28,20017,-69
2022-09-08 13:10:39,21.87,21.87,21.87,100.00,1035199,28,19917,-69
2022-09-08 13:11:19,21.48,21.48,21.48,100.00,1035354,28,19952,-68
2022-09-08 13:11:49,21.57,21.57,21.57,100.00,1039533,28,19913,-68
2022-09-08 13:12:22,21.63,21.63,21.63,100.00,1042769,28,19909,-68
2022-09-08 13:13:05,21.55,21.55,21.55,100.00,1049427,28,20002,-69
2022-09-08 13:13:37,21.51,21.51,21.51,100.00,1044709,28,19913,-69
2022-09-08 13:14:09,21.27,21.27,21.27,100.00,1047633,28,19912,-69
2022-09-08 13:14:58,21.21,21.21,21.21,100.00,1047521,28,19912,-67
2022-09-08 13:15:30,21.56,21.56,21.56,100.00,1052013,28,20416,-68
2022-09-08 13:16:03,21.83,21.83,21.83,100.00,1054866,28,19916,-68
2022-09-08 13:16:39,22.06,22.06,22.06,100.00,1051728,28,19950,-68
2022-09-08 13:17:09,22.18,22.18,22.18,100.00,1044162,28,19909,-69
2022-09-08 13:17:44,22.36,22.36,22.36,100.00,1044758,28,19917,-67
2022-09-08 13:18:19,22.59,22.59,22.59,100.00,1045017,28,19916,-69
2022-09-08 13:19:04,22.94,22.94,22.94,100.00,1038212,28,19952,-69
2022-09-08 13:19:37,23.04,23.04,23.04,100.00,1036716,28,19905,-68
2022-09-08 13:20:19,23.38,23.38,23.38,100.00,1039303,28,20014,-69
2022-09-08 13:20:55,23.62,23.62,23.62,100.00,1043403,28,20397,-68
2022-09-08 13:21:35,23.66,23.66,23.66,100.00,1039484,28,19963,-68
2022-09-08 13:22:05,23.39,23.39,23.39,100.00,1046832,28,19912,-68
2022-09-08 13:22:38,23.39,23.39,23.39,100.00,1045728,28,20417,-70
2022-09-08 13:23:27,23.34,23.34,23.34,100.00,1044839,28,19912,-69
2022-09-08 13:23:59,23.16,23.16,23.16,100.00,1043440,28,19951,-68
2022-09-08 13:24:32,22.98,22.98,22.98,100.00,1039523,28,19909,-66
2022-09-08 13:25:17,22.97,22.97,22.97,100.00,1038166,28,19963,-64
2022-09-08 13:25:56,22.72,22.72,22.72,100.00,1037789,28,20379,-69
2022-09-08 13:26:45,22.59,22.59,22.59,100.00,1039494,28,19916,-68
2022-09-08 13:27:21,22.79,22.79,22.79,100.00,1053207,28,20489,-68
2022-09-08 13:28:10,23.02,23.02,23.02,100.00,1056479,28,19914,-69
2022-09-08 13:28:58,22.52,22.52,22.52,100.00,1051753,28,19933,-68
2022-09-08 13:29:43,22.61,22.61,22.61,100.00,1051774,28,19912,-69
2022-09-08 13:30:18,22.58,22.58,22.58,100.00,1049293,28,20359,-69
2022-09-08 13:31:08,22.65,22.65,22.65,100.00,1052170,28,20436,-69
2022-09-08 13:31:41,22.58,22.58,22.58,100.00,1046804,28,19963,-69
2022-09-08 13:32:12,22.63,22.63,22.63,100.00,1047484,28,20411,-66
2022-09-08 13:33:00,22.67,22.67,22.67,100.00,1053801,28,19914,-67
2022-09-08 13:33:33,22.96,22.96,22.96,100.00,1050252,28,19916,-68
2022-09-08 13:34:09,22.96,22.96,22.96,100.00,1039195,28,19908,-68
2022-09-08 13:34:47,22.69,22.69,22.69,100.00,1040195,28,19916,-65
2022-09-08 13:35:23,22.66,22.66,22.66,100.00,1040580,28,20235,-69
2022-09-08 13:36:12,22.56,22.56,22.56,100.00,1042636,28,20353,-69
2022-09-08 13:36:48,22.09,22.09,22.09,100.00,1051028,28,19907,-69
2022-09-08 13:37:46,22.12,22.12,22.12,100.00,1058567,27,19907,-69
2022-09-08 13:38:22,22.24,22.24,22.24,100.00,1045575,28,20506,-69
2022-09-08 13:38:58,22.32,22.32,22.32,100.00,1045551,28,19917,-69
2022-09-08 13:39:31,22.24,22.24,22.24,100.00,1042941,28,19905,-71
2022-09-08 13:40:01,22.35,22.35,22.35,100.00,1049658,28,19911,-69
2022-09-08 13:40:34,22.45,22.45,22.45,100.00,1055396,28,20280,-70
2022-09-08 13:41:11,22.23,22.23,22.23,100.00,1046982,28,19904,-67
2022-09-08 13:41:55,22.20,22.20,22.20,100.00,1046660,28,19909,-69
2022-09-08 13:42:34,21.89,21.89,21.89,100.00,1042762,28,20496,-67
2022-09-08 13:43:23,21.82,21.82,21.82,100.00,1046687,28,19951,-67
2022-09-08 13:44:01,21.81,21.81,21.81,100.00,1051156,28,20364,-68
2022-09-08 13:44:44,21.60,21.60,21.60,100.00,1049723,28,19943,-70
2022-09-08 13:45:31,21.52,21.52,21.52,100.00,1042078,28,20377,-68
2022-09-08 13:46:07,21.36,21.36,21.36,100.00,1037234,28,20444,-68
2022-09-08 13:46:50,21.32,21.32,21.32,100.00,1039158,28,19911,-69
2022-09-08 13:47:29,21.24,21.24,21.24,100.00,1039032,28,19905,-68
2022-09-08 13:48:22,21.20,21.20,21.20,100.00,1045948,28,19900,-67
2022-09-08 13:49:07,21.09,21.09,21.09,100.00,1043065,28,19904,-69
2022-09-08 13:49:56,21.26,21.26,21.26,100.00,1039785,28,19984,-69
2022-09-08 13:50:45,21.47,21.47,21.47,100.00,1039113,28,20519,-68
2022-09-08 13:51:15,21.61,21.61,21.61,100.00,1041076,28,20008,-69
2022-09-08 13:51:53,21.61,21.61,21.61,100.00,1047467,28,19905,-67
2022-09-08 13:52:41,21.69,21.69,21.69,100.00,1046790,28,19958,-69
2022-09-08 13:53:34,21.66,21.66,21.66,100.00,1043438,28,20046,-69
2022-09-08 13:54:14,21.81,21.81,21.81,100.00,1040471,28,19973,-68
2022-09-08 13:54:46,21.74,21.74,21.74,100.00,1042793,28,20331,-69
2022-09-08 13:55:28,21.70,21.70,21.70,100.00,1042113,28,20362,-68
2022-09-08 13:56:02,21.72,21.72,21.72,100.00,1046038,28,20471,-68
2022-09-08 13:56:38,21.60,21.60,21.60,100.00,1046546,28,19908,-67
2022-09-08 13:57:27,21.67,21.67,21.67,100.00,1049998,28,19958,-68
2022-09-08 13:57:57,21.66,21.66,21.66,100.00,1052123,28,19916,-67
2022-09-08 13:58:40,21.71,21.71,21.71,100.00,1051788,28,19911,-69
2022-09-08 13:59:17,21.76,21.76,21.76,100.00,1053600,28,19948,-67
2022-09-08 13:59:59,21.76,21.76,21.76,100.00,1043484,28,19928,-68
2022-09-08 14:00:30,21.80,21.80,21.80,100.00,1044896,28,19931,-67
2022-09-08 14:01:04,21.67,21.67,21.67,100.00,1044620,28,19919,-68
2022-09-08 14:01:35,21.69,21.69,21.69,100.00,1048860,28,20003,-65
2022-09-08 14:02:15,21.77,21.77,21.77,100.00,1048767,28,20681,-69
2022-09-08 14:02:48,21.88,21.88,21.88,100.00,1049941,28,19916,-69
2022-09-08 14:03:19,21.85,21.85,21.85,100.00,1043353,28,19919,-68
2022-09-08 14:03:50,21.81,21.81,21.81,100.00,1043180,28,19913,-68
2022-09-08 14:04:23,21.84,21.84,21.84,100.00,1040993,28,19908,-69
2022-09-08 14:04:58,21.86,21.86,21.86,100.00,1041146,28,19924,-68
2022-09-08 14:05:28,21.97,21.97,21.97,100.00,1045422,28,19913,-69
2022-09-08 14:05:59,21.79,21.79,21.79,100.00,1041879,28,19909,-68
2022-09-08 14:06:40,21.90,21.90,21.90,100.00,1040022,28,20024,-68
2022-09-08 14:07:15,21.85,21.85,21.85,100.00,1044452,28,20483,-68
2022-09-08 14:07:50,21.91,21.91,21.91,100.00,1047284,28,20389,-68
2022-09-08 14:08:21,21.98,21.98,21.98,100.00,1045785,28,19917,-69
2022-09-08 14:08:54,22.09,22.09,22.09,100.00,1044415,28,19916,-68
2022-09-08 14:09:25,22.09,22.09,22.09,100.00,1040197,28,20270,-69
2022-09-08 14:10:13,22.11,22.11,22.11,100.00,1032312,28,20399,-68
2022-09-08 14:11:03,22.00,22.00,22.00,100.00,1039755,28,19917,-69
2022-09-08 14:11:37,22.03,22.03,22.03,100.00,1041647,28,19917,-68
2022-09-08 14:12:16,22.04,22.04,22.04,100.00,1041515,28,19921,-67
2022-09-08 14:12:53,21.84,21.84,21.84,100.00,1043227,28,19927,-68
2022-09-08 14:13:23,21.98,21.98,21.98,100.00,1037595,28,20012,-67
2022-09-08 14:14:09,21.82,21.82,21.82,100.00,1044493,28,19909,-69
2022-09-08 14:14:46,21.72,21.72,21.72,100.00,1039387,28,19913,-67
2022-09-08 14:15:20,21.72,21.72,21.72,100.00,1042608,28,20031,-68
2022-09-08 14:15:50,21.55,21.55,21.55,100.00,1043326,28,19913,-69
2022-09-08 14:16:30,21.62,21.62,21.62,100.00,1044703,28,19912,-69
2022-09-08 14:17:18,21.75,21.75,21.75,100.00,1049083,28,19909,-68
2022-09-08 14:18:09,21.84,21.84,21.84,100.00,1051655,28,19916,-68
2022-09-08 14:18:51,21.89,21.89,21.89,100.00,1045820,28,19920,-68
2022-09-08 14:19:36,21.83,21.83,21.83,100.00,1049622,28,19998,-69
2022-09-08 14:20:13,22.03,22.03,22.03,100.00,1051780,28,20023,-68
2022-09-08 14:20:49,22.11,22.11,22.11,100.00,1055280,28,20292,-68
2022-09-08 14:21:22,22.21,22.21,22.21,100.00,1051677,28,19961,-69
2022-09-08 14:22:11,22.19,22.19,22.19,100.00,1045093,28,20377,-67
2022-09-08 14:22:41,22.12,22.12,22.12,100.00,1039303,28,20457,-67
2022-09-08 14:23:11,22.19,22.19,22.19,100.00,1042591,28,19987,-68
2022-09-08 14:23:48,22.09,22.09,22.09,100.00,1048291,28,19970,-66
2022-09-08 14:24:29,21.96,21.96,21.96,100.00,1044074,28,19954,-66
2022-09-08 14:25:20,21.86,21.86,21.86,100.00,1042846,28,19982,-67
2022-09-08 14:25:51,21.88,21.88,21.88,100.00,1048948,28,19914,-66
2022-09-08 14:26:24,21.91,21.91,21.91,100.00,1051464,28,19940,-66
2022-09-08 14:26:54,22.01,22.01,22.01,100.00,1055091,28,19912,-67
2022-09-08 14:27:44,22.03,22.03,22.03,100.00,1047806,28,20211,-69
2022-09-08 14:28:16,21.76,21.76,21.76,100.00,1046552,28,19958,-67
2022-09-08 14:29:07,21.78,21.78,21.78,100.00,1039307,28,19919,-67
2022-09-08 14:29:46,21.62,21.62,21.62,100.00,1030776,28,19960,-67
2022-09-08 14:30:16,21.72,21.72,21.72,100.00,1031059,28,20551,-66
2022-09-08 14:30:47,21.58,21.58,21.58,100.00,1047841,28,19912,-70
2022-09-08 14:31:21,21.60,21.60,21.60,100.00,1051745,28,19966,-70
2022-09-08 14:31:52,21.76,21.76,21.76,100.00,1044165,28,19916,-69
2022-09-08 14:32:46,21.91,21.91,21.91,100.00,1046228,28,19917,-68
2022-09-08 14:33:18,21.95,21.95,21.95,100.00,1047570,28,20405,-69
2022-09-08 14:33:51,21.91,21.91,21.91,100.00,1054026,28,19992,-68
2022-09-08 14:34:30,21.91,21.91,21.91,100.00,1047708,28,20418,-67
2022-09-08 14:35:21,21.94,21.94,21.94,100.00,1045275,28,19999,-67
2022-09-08 14:35:52,21.83,21.83,21.83,100.00,1041438,28,20370,-69
2022-09-08 14:36:41,21.82,21.82,21.82,100.00,1043482,28,19909,-69
2022-09-08 14:37:12,21.77,21.77,21.77,100.00,1047266,28,19958,-67
2022-09-08 14:37:48,21.82,21.82,21.82,100.00,1043367,28,20011,-66
2022-09-08 14:38:24,21.52,21.52,21.52,100.00,1042704,28,19912,-69
2022-09-08 14:39:06,21.69,21.69,21.69,100.00,1042878,28,19975,-67
2022-09-08 14:39:54,21.75,21.75,21.75,100.00,1038203,28,20007,-67
2022-09-08 14:40:26,21.75,21.75,21.75,100.00,1047386,28,19995,-66
2022-09-08 14:41:16,21.80,21.80,21.80,100.00,1046231,28,20014,-68
2022-09-08 14:41:50,21.74,21.74,21.74,100.00,1040157,28,20019,-67
2022-09-08 14:42:24,21.71,21.71,21.71,100.00,1042852,28,20322,-66
2022-09-08 14:43:13,21.75,21.75,21.75,100.00,1050460,28,19916,-69
2022-09-08 14:43:46,21.65,21.65,21.65,100.00,1054355,28,20010,-69
2022-09-08 14:44:20,21.57,21.57,21.57,100.00,1051443,28,19912,-68
2022-09-08 14:44:53,21.55,21.55,21.55,100.00,1051719,28,19904,-69
2022-09-08 14:45:32,21.47,21.47,21.47,100.00,1050909,28,19915,-70
2022-09-08 14:46:03,21.63,21.63,21.63,100.00,1043489,28,20415,-68
2022-09-08 14:46:36,21.66,21.66,21.66,100.00,1046076,28,19934,-69
2022-09-08 14:47:10,21.65,21.65,21.65,100.00,1049660,28,19919,-68
2022-09-08 14:47:52,21.69,21.69,21.69,100.00,1045671,28,19908,-69
2022-09-08 14:48:22,21.63,21.63,21.63,100.00,1043257,28,19920,-69
2022-09-08 14:49:02,21.68,21.68,21.68,100.00,1043929,28,19924,-68
2022-09-08 14:49:36,21.80,21.80,21.80,100.00,1046393,28,19954,-68
2022-09-08 14:50:15,21.83,21.83,21.83,100.00,1043609,28,20432,-68
2022-09-08 14:50:50,21.81,21.81,21.81,100.00,1046411,28,19912,-66
2022-09-08 14:51:25,21.78,21.78,21.78,100.00,1040643,28,19917,-68
2022-09-08 14:52:02,21.66,21.66,21.66,100.00,1039030,28,19920,-66
2022-09-08 14:52:48,21.67,21.67,21.67,100.00,1041673,28,20397,-67
2022-09-08 14:53:24,21.70,21.70,21.70,100.00,1042915,28,19919,-69
2022-09-08 14:53:57,21.60,21.60,21.60,100.00,1051320,28,19912,-67
2022-09-08 14:54:35,21.47,21.47,21.47,100.00,1052801,28,20000,-67
2022-09-08 14:55:23,21.44,21.44,21.44,100.00,1049103,28,20545,-67
2022-09-08 14:56:10,21.44,21.44,21.44,100.00,1053803,28,19911,-66
2022-09-08 14:56:40,21.52,21.52,21.52,100.00,1045697,28,20012,-66
2022-09-08 14:57:13,21.62,21.62,21.62,100.00,1050212,28,19919,-67
2022-09-08 14:57:44,21.65,21.65,21.65,100.00,1047356,28,20436,-67
2022-09-08 14:58:15,21.62,21.62,21.62,100.00,1043603,28,19916,-66
2022-09-08 14:58:50,21.62,21.62,21.62,100.00,1038821,28,19913,-67
2022-09-08 14:59:23,21.54,21.54,21.54,100.00,1040078,28,19913,-67
2022-09-08 14:59:57,21.36,21.36,21.36,100.00,1041231,28,20417,-67
2022-09-08 15:00:37,21.22,21.22,21.22,100.00,1045966,28,19909,-68
2022-09-08 15:01:14,21.00,21.00,21.00,100.00,1046749,28,19920,-68
2022-09-08 15:01:45,20.91,20.91,20.91,100.00,1044683,28,19912,-68
2022-09-08 15:02:15,20.77,20.77,20.77,100.00,1042382,28,20425,-68
2022-09-08 15:03:09,20.66,20.66,20.66,100.00,1043352,28,19916,-69
2022-09-08 15:03:40,20.50,20.50,20.50,100.00,1043283,28,20413,-68
2022-09-08 15:04:33,20.42,20.42,20.42,100.00,1046488,28,19916,-69
2022-09-08 15:05:27,20.28,20.28,20.28,100.00,1042573,28,19986,-67
2022-09-08 15:05:57,20.21,20.21,20.21,100.00,1042400,28,20401,-67
2022-09-08 15:06:35,20.12,20.12,20.12,100.00,1044159,28,19951,-67
2022-09-08 15:07:32,20.21,20.21,20.21,100.00,1047965,28,19913,-69
2022-09-08 15:08:04,20.46,20.46,20.46,100.00,1048610,28,19952,-68
2022-09-08 15:08:35,20.63,20.63,20.63,100.00,1043954,28,20435,-68
2022-09-08 15:09:24,20.70,20.70,20.70,100.00,1043849,28,19962,-68
2022-09-08 15:10:12,20.76,20.76,20.76,100.00,1043026,28,19912,-67
2022-09-08 15:11:05,20.87,20.87,20.87,100.00,1044995,28,19916,-68
2022-09-08 15:11:35,20.83,20.83,20.83,100.00,1055135,28,20385,-68
2022-09-08 15:12:12,20.81,20.81,20.81,100.00,1048046,28,19912,-69
2022-09-08 15:12:54,20.79,20.79,20.79,100.00,1047497,28,19923,-66
2022-09-08 15:13:29,20.70,20.70,20.70,100.00,1038982,28,19913,-67
2022-09-08 15:14:09,20.66,20.66,20.66,100.00,1038904,28,19918,-68
2022-09-08 15:14:53,20.54,20.54,20.54,100.00,1039567,28,19913,-68
2022-09-08 15:15:30,20.44,20.44,20.44,100.00,1041140,28,20458,-67
2022-09-08 15:16:18,20.39,20.39,20.39,100.00,1051964,28,19947,-68
2022-09-08 15:16:49,20.40,20.40,20.40,100.00,1045308,28,19916,-67
2022-09-08 15:17:29,20.37,20.37,20.37,100.00,1044546,28,19943,-69
2022-09-08 15:18:00,20.35,20.35,20.35,100.00,1044951,28,20560,-68
2022-09-08 15:18:32,20.30,20.30,20.30,100.00,1041695,28,20366,-68
2022-09-08 15:19:09,20.28,20.28,20.28,100.00,1039629,28,19999,-68
2022-09-08 15:19:41,20.16,20.16,20.16,100.00,1039127,28,19913,-67
2022-09-08 15:20:21,20.10,20.10,20.10,100.00,1035739,28,20023,-68
2022-09-08 15:20:52,20.13,20.13,20.13,100.00,1030134,28,19910,-68
2022-09-08 15:21:24,20.15,20.15,20.15,100.00,1039180,28,19913,-68
2022-09-08 15:21:54,20.17,20.17,20.17,100.00,1041357,28,20481,-69
2022-09-08 15:22:30,20.28,20.28,20.28,100.00,1038409,28,20397,-68
2022-09-08 15:23:07,20.42,20.42,20.42,100.00,1045670,28,19916,-69
2022-09-08 15:23:40,20.53,20.53,20.53,100.00,1043916,28,19988,-66
2022-09-08 15:24:30,20.63,20.63,20.63,100.00,1047090,28,19970,-67
2022-09-08 15:25:00,20.77,20.77,20.77,100.00,1047124,28,19909,-67
2022-09-08 15:25:34,20.79,20.79,20.79,100.00,1055365,27,19918,-68
2022-09-08 15:26:09,20.82,20.82,20.82,100.00,1056923,27,20579,-68
2022-09-08 15:26:46,20.73,20.73,20.73,100.00,1052338,28,20002,-68
2022-09-08 15:27:22,20.78,20.78,20.78,100.00,1045141,28,19917,-68
2022-09-08 15:27:53,20.74,20.74,20.74,100.00,1044853,28,19916,-68
2022-09-08 15:28:23,20.80,20.80,20.80,100.00,1042628,28,19913,-67
2022-09-08 15:29:12,20.90,20.90,20.90,100.00,1049533,28,20340,-67
2022-09-08 15:29:48,21.07,21.07,21.07,100.00,1048821,28,19961,-66
2022-09-08 15:30:22,21.18,21.18,21.18,100.00,1051058,28,19919,-66
2022-09-08 15:31:12,21.16,21.16,21.16,100.00,1047732,28,19919,-66
2022-09-08 15:31:45,21.39,21.39,21.39,100.00,1039549,28,19921,-68
2022-09-08 15:32:30,21.46,21.46,21.46,100.00,1043370,28,19912,-68
2022-09-08 15:33:00,21.48,21.48,21.48,100.00,1042986,28,19919,-67
2022-09-08 15:33:35,21.52,21.52,21.52,100.00,1041246,28,19916,-66
2022-09-08 15:34:11,21.63,21.63,21.63,100.00,1041472,28,20417,-68
2022-09-08 15:34:42,21.59,21.59,21.59,100.00,1043466,28,19920,-68
2022-09-08 15:35:34,21.66,21.66,21.66,100.00,1039381,28,19905,-68
2022-09-08 15:36:07,21.76,21.76,21.76,100.00,1045826,28,19968,-67
2022-09-08 15:36:58,21.76,21.76,21.76,100.00,1041058,28,19911,-69
2022-09-08 15:37:29,21.91,21.91,21.91,100.00,1047369,28,19911,-68
2022-09-08 15:38:09,21.92,21.92,21.92,100.00,1046989,28,20324,-65
2022-09-08 15:38:51,21.98,21.98,21.98,100.00,1042054,28,19963,-67
2022-09-08 15:39:40,21.78,21.78,21.78,100.00,1039743,28,19909,-66
2022-09-08 15:40:19,21.70,21.70,21.70,100.00,1039837,28,19905,-68
2022-09-08 15:41:06,21.59,21.59,21.59,100.00,1037320,28,19974,-66
2022-09-08 15:41:39,21.63,21.63,21.63,100.00,1036198,28,19905,-66
2022-09-08 15:42:15,21.51,21.51,21.51,100.00,1043413,28,19912,-68
2022-09-08 15:42:49,21.53,21.53,21.53,100.00,1045521,28,19911,-68
2022-09-08 15:43:21,21.61,21.61,21.61,100.00,1039395,28,19991,-68
2022-09-08 15:44:10,21.60,21.60,21.60,100.00,1045572,28,19905,-68
2022-09-08 15:44:56,21.54,21.54,21.54,100.00,1043704,28,19915,-68
2022-09-08 15:45:44,21.61,21.61,21.61,100.00,1041559,28,19905,-69
2022-09-08 15:46:33,21.70,21.70,21.70,100.00,1048157,28,19935,-66
2022-09-08 15:47:05,21.61,21.61,21.61,100.00,1052256,28,20086,-68
2022-09-08 15:47:50,21.64,21.64,21.64,100.00,1043866,28,19912,-66
2022-09-08 15:48:32,21.68,21.68,21.68,100.00,1043958,28,20319,-66
2022-09-08 15:49:12,21.76,21.76,21.76,100.00,1043855,28,19958,-68
2022-09-08 15:49:49,21.68,21.68,21.68,100.00,1036000,28,19901,-67
2022-09-08 15:50:27,21.64,21.64,21.64,100.00,1043946,28,19917,-66
2022-09-08 15:51:00,21.67,21.67,21.67,100.00,1028198,28,19963,-65
2022-09-08 15:51:45,21.59,21.59,21.59,100.00,1040241,28,20431,-67
2022-09-08 15:52:54,21.42,21.42,21.42,100.00,1048767,28,20313,-68
2022-09-08 15:53:33,21.46,21.46,21.46,100.00,1032937,28,19921,-66
2022-09-08 15:54:10,21.48,21.48,21.48,100.00,1039003,28,19909,-66
2022-09-08 15:54:41,21.46,21.46,21.46,100.00,1031708,28,20474,-66
2022-09-08 15:55:32,21.44,21.44,21.44,100.00,1026554,28,19989,-67
2022-09-08 15:56:22,21.43,21.43,21.43,100.00,1031039,28,19910,-68
2022-09-08 15:57:10,21.55,21.55,21.55,100.00,1030891,28,19906,-67
2022-09-08 15:57:49,21.47,21.47,21.47,100.00,1034455,28,19910,-68
2022-09-08 15:58:22,21.55,21.55,21.55,100.00,1029202,28,20371,-68
2022-09-08 15:59:11,21.46,21.46,21.46,100.00,1034241,28,19913,-67
2022-09-08 16:00:05,21.23,21.23,21.23,100.00,1051444,28,20053,-67
2022-09-08 16:00:50,21.29,21.29,21.29,100.00,1050737,28,19919,-68
2022-09-08 16:01:37,21.31,21.31,21.31,100.00,1048142,28,19916,-66
2022-09-08 16:02:10,21.35,21.35,21.35,100.00,1040753,28,19980,-67
2022-09-08 16:02:54,21.32,21.32,21.32,100.00,1043467,28,20614,-67
2022-09-08 16:03:35,21.45,21.45,21.45,100.00,1043197,28,19963,-67
2022-09-08 16:04:11,21.42,21.42,21.42,100.00,1051105,28,19951,-67
2022-09-08 16:04:52,21.32,21.32,21.32,100.00,1048191,28,19928,-67
2022-09-08 16:05:22,21.29,21.29,21.29,100.00,1037795,28,20591,-67
2022-09-08 16:05:53,21.12,21.12,21.12,100.00,1047431,28,19915,-68
2022-09-08 16:06:30,21.15,21.15,21.15,100.00,1049995,28,20364,-69
2022-09-08 16:07:11,21.05,21.05,21.05,100.00,1050740,28,19904,-67
2022-09-08 16:07:45,20.99,20.99,20.99,100.00,1047479,28,19908,-68
2022-09-08 16:08:35,21.02,21.02,21.02,100.00,1044067,28,20147,-66
2022-09-08 16:09:25,21.04,21.04,21.04,100.00,1047634,28,19912,-67
2022-09-08 16:10:07,21.08,21.08,21.08,100.00,1055471,28,19912,-67
2022-09-08 16:10:40,21.11,21.11,21.11,100.00,1051752,28,20002,-69
2022-09-08 16:11:30,21.16,21.16,21.16,100.00,1043191,28,19920,-67
2022-09-08 16:12:09,21.24,21.24,21.24,100.00,1038347,28,19909,-68
2022-09-08 16:12:57,21.24,21.24,21.24,100.00,1039154,28,19920,-68
2022-09-08 16:13:28,21.28,21.28,21.28,100.00,1043331,28,19955,-68
2022-09-08 16:14:06,21.19,21.19,21.19,100.00,1047136,28,19981,-69
2022-09-08 16:14:48,21.16,21.16,21.16,100.00,1047111,28,19943,-68
2022-09-08 16:15:22,21.21,21.21,21.21,100.00,1041294,28,19912,-67
2022-09-08 16:15:52,21.28,21.28,21.28,100.00,1046476,28,19915,-67
2022-09-08 16:16:26,21.19,21.19,21.19,100.00,1050505,28,20475,-66
2022-09-08 16:17:02,21.37,21.37,21.37,100.00,1045731,28,19912,-69
2022-09-08 16:17:33,21.42,21.42,21.42,100.00,1043152,28,20019,-69
2022-09-08 16:18:06,21.45,21.45,21.45,100.00,1042217,28,19941,-69
2022-09-08 16:18:42,21.33,21.33,21.33,100.00,1041638,28,20425,-68
2022-09-08 16:19:15,21.33,21.33,21.33,100.00,1043802,28,20550,-68
2022-09-08 16:20:04,21.40,21.40,21.40,100.00,1048783,28,19916,-67
2022-09-08 16:20:37,21.44,21.44,21.44,100.00,1052149,28,19959,-68
2022-09-08 16:21:14,21.47,21.47,21.47,100.00,1046969,28,19973,-68
2022-09-08 16:22:05,21.54,21.54,21.54,100.00,1047903,28,19916,-68
2022-09-08 16:22:35,21.54,21.54,21.54,100.00,1033385,28,20603,-69
2022-09-08 16:23:17,21.58,21.58,21.58,100.00,1050729,28,19908,-68
2022-09-08 16:23:47,21.54,21.54,21.54,100.00,1043709,28,19913,-68
2022-09-08 16:24:29,21.59,21.59,21.59,100.00,1043708,28,19917,-68
2022-09-08 16:25:03,21.60,21.60,21.60,100.00,1039731,28,19901,-68
2022-09-08 16:25:39,21.48,21.48,21.48,100.00,1044159,28,19918,-68
2022-09-08 16:26:17,21.46,21.46,21.46,100.00,1047902,28,19913,-67
2022-09-08 16:26:49,21.58,21.58,21.58,100.00,1052206,28,19919,-68
2022-09-08 16:27:26,21.65,21.65,21.65,100.00,1047126,28,19912,-68
2022-09-08 16:28:02,21.67,21.67,21.67,100.00,1043626,28,19919,-69
2022-09-08 16:28:51,21.58,21.58,21.58,100.00,1039598,28,19963,-69
2022-09-08 16:29:42,21.61,21.61,21.61,100.00,1035612,28,19919,-68
2022-09-08 16:30:24,21.56,21.56,21.56,100.00,1045009,28,19915,-68
2022-09-08 16:31:07,21.61,21.61,21.61,100.00,1048307,28,19995,-68
2022-09-08 16:31:49,21.53,21.53,21.53,100.00,1058615,27,19918,-68
2022-09-08 16:32:20,21.53,21.53,21.53,100.00,1049590,28,19934,-69
2022-09-08 16:32:57,21.44,21.44,21.44,100.00,1047759,28,19916,-68
2022-09-08 16:33:28,21.38,21.38,21.38,100.00,1043915,28,20011,-69
2022-09-08 16:34:15,21.37,21.37,21.37,100.00,1045599,28,19909,-69
2022-09-08 16:34:52,21.23,21.23,21.23,100.00,1047956,28,19905,-68
2022-09-08 16:35:27,21.16,21.16,21.16,100.00,1054850,28,20260,-68
2022-09-08 16:36:13,21.16,21.16,21.16,100.00,1047949,28,19904,-69
2022-09-08 16:36:44,21.16,21.16,21.16,100.00,1047297,28,19912,-66
2022-09-08 16:37:24,21.07,21.07,21.07,100.00,1047900,28,19907,-67
2022-09-08 16:37:58,21.06,21.06,21.06,100.00,1043096,28,19913,-69
2022-09-08 16:38:30,21.04,21.04,21.04,100.00,1041760,28,19920,-68
2022-09-08 16:39:06,21.04,21.04,21.04,100.00,1037598,28,19909,-68
2022-09-08 16:39:36,20.98,20.98,20.98,100.00,1041837,28,19920,-69
2022-09-08 16:40:09,20.97,20.97,20.97,100.00,1048324,28,19912,-68
2022-09-08 16:40:47,20.80,20.80,20.80,100.00,1048112,28,19912,-67
2022-09-08 16:41:44,20.84,20.84,20.84,100.00,1043865,28,19913,-69
2022-09-08 16:42:17,20.71,20.71,20.71,100.00,1039362,28,19912,-68
2022-09-08 16:42:54,20.69,20.69,20.69,100.00,1031634,28,19914,-67
2022-09-08 16:43:25,20.66,20.66,20.66,100.00,1046091,28,19939,-68
2022-09-08 16:43:57,20.62,20.62,20.62,100.00,1043867,28,19912,-68
2022-09-08 16:44:30,20.57,20.57,20.57,100.00,1040786,28,20545,-68
2022-09-08 16:45:01,20.45,20.45,20.45,100.00,1043369,28,19913,-67
2022-09-08 16:45:38,20.43,20.43,20.43,100.00,1043631,28,20386,-68
2022-09-08 16:46:16,20.42,20.42,20.42,100.00,1039608,28,20388,-68
2022-09-08 16:46:46,20.32,20.32,20.32,100.00,1039388,28,19913,-68
2022-09-08 16:47:29,20.31,20.31,20.31,100.00,1047629,28,20297,-69
2022-09-08 16:48:17,20.27,20.27,20.27,100.00,1039532,28,20444,-68
2022-09-08 16:48:50,20.19,20.19,20.19,100.00,1035354,28,19914,-68
2022-09-08 16:49:30,20.19,20.19,20.19,100.00,1038845,28,20049,-69
2022-09-08 16:50:12,20.21,20.21,20.21,100.00,1051273,28,19918,-68
2022-09-08 16:51:03,20.09,20.09,20.09,100.00,1051051,28,19989,-68
2022-09-08 16:51:35,20.12,20.12,20.12,100.00,1050017,28,19974,-68
2022-09-08 16:52:26,20.13,20.13,20.13,100.00,1051679,28,19912,-68
2022-09-08 16:53:06,20.01,20.01,20.01,100.00,1047111,28,20300,-68
2022-09-08 16:53:40,19.99,19.99,19.99,100.00,1041349,28,20019,-68
2022-09-08 16:54:19,19.98,19.98,19.98,100.00,1031698,28,19972,-67
2022-09-08 16:54:53,19.83,19.83,19.83,100.00,1038472,28,20010,-68
2022-09-08 16:55:33,19.89,19.89,19.89,100.00,1041334,28,20346,-68
2022-09-08 16:56:09,19.82,19.82,19.82,100.00,1044902,28,19913,-68
2022-09-08 16:56:41,19.75,19.75,19.75,100.00,1047471,28,19919,-67
2022-09-08 16:57:13,19.70,19.70,19.70,100.00,1040967,28,19908,-68
2022-09-08 16:57:54,19.65,19.65,19.65,100.00,1041850,28,20705,-68
2022-09-08 16:58:36,19.62,19.62,19.62,100.00,1043764,28,19905,-68
2022-09-08 16:59:12,19.49,19.49,19.49,100.00,1041957,28,19904,-67
2022-09-08 16:59:54,19.45,19.45,19.45,100.00,1047216,28,20398,-67
2022-09-08 17:00:25,19.41,19.41,19.41,100.00,1047980,28,20081,-67
2022-09-08 17:01:01,19.38,19.38,19.38,100.00,1050195,28,20666,-69
2022-09-08 17:01:36,19.33,19.33,19.33,100.00,1047760,28,20403,-68
2022-09-08 17:02:12,19.31,19.31,19.31,100.00,1047491,28,19940,-68
2022-09-08 17:03:02,19.26,19.26,19.26,100.00,1048175,28,19951,-68
2022-09-08 17:03:48,19.22,19.22,19.22,100.00,1051903,28,19919,-69
2022-09-08 17:04:22,19.12,19.12,19.12,100.00,1052032,28,19938,-67
2022-09-08 17:04:56,19.06,19.06,19.06,100.00,1047833,28,19912,-68
2022-09-08 17:05:32,19.03,19.03,19.03,100.00,1042978,28,19998,-67
2022-09-08 17:06:12,19.00,19.00,19.00,100.00,1047333,28,20696,-69
2022-09-08 17:06:45,19.00,19.00,19.00,100.00,1043573,28,19909,-67
2022-09-08 17:07:30,18.95,18.95,18.95,100.00,1039460,28,19940,-68
2022-09-08 17:08:16,18.93,18.93,18.93,100.00,1037244,28,20238,-68
2022-09-08 17:08:47,18.93,18.93,18.93,100.00,1035276,28,19989,-68
2022-09-08 17:09:20,18.89,18.89,18.89,100.00,1036029,28,19905,-69
2022-09-08 17:09:51,18.88,18.88,18.88,100.00,1045206,28,20323,-67
2022-09-08 17:10:35,18.86,18.86,18.86,100.00,1047421,28,19982,-68
2022-09-08 17:11:12,18.80,18.80,18.80,100.00,1041743,28,19916,-69
2022-09-08 17:11:43,18.76,18.76,18.76,100.00,1043600,28,20409,-67
2022-09-08 17:12:23,18.72,18.72,18.72,100.00,1043808,28,19927,-68
2022-09-08 17:13:02,18.65,18.65,18.65,100.00,1053920,28,19904,-68
2022-09-08 17:13:32,18.61,18.61,18.61,100.00,1051855,28,19915,-68
2022-09-08 17:14:03,18.57,18.57,18.57,100.00,1054538,28,20003,-67
2022-09-08 17:14:33,18.59,18.59,18.59,100.00,1051823,28,19908,-68
2022-09-08 17:15:09,18.57,18.57,18.57,100.00,1051385,28,19912,-66
2022-09-08 17:15:46,18.52,18.52,18.52,100.00,1051689,28,20357,-67
2022-09-08 17:16:35,18.47,18.47,18.47,100.00,1053522,28,20293,-68
2022-09-08 17:17:20,18.44,18.44,18.44,100.00,1056110,28,20280,-68
2022-09-08 17:17:50,18.39,18.39,18.39,100.00,1051782,28,19999,-68
2022-09-08 17:18:36,18.35,18.35,18.35,100.00,1047496,28,19951,-67
2022-09-08 17:19:08,18.31,18.31,18.31,100.00,1043577,28,19913,-68
2022-09-08 17:19:48,18.29,18.29,18.29,100.00,1046010,28,19994,-68
2022-09-08 17:20:28,18.31,18.31,18.31,100.00,1051038,28,19919,-68
2022-09-08 17:21:04,18.25,18.25,18.25,100.00,1050681,28,19919,-67
2022-09-08 17:21:44,18.19,18.19,18.19,100.00,1051870,28,20430,-68
2022-09-08 17:22:33,18.20,18.20,18.20,100.00,1051911,28,19912,-68
2022-09-08 17:23:14,18.14,18.14,18.14,100.00,1055933,28,20395,-67
2022-09-08 17:23:50,18.10,18.10,18.10,100.00,1047467,28,19934,-68
2022-09-08 17:24:22,18.07,18.07,18.07,100.00,1043529,28,19909,-69
2022-09-08 17:24:55,18.05,18.05,18.05,100.00,1045843,28,19959,-68
2022-09-08 17:25:25,18.01,18.01,18.01,100.00,1045911,28,20434,-68
2022-09-08 17:26:04,17.97,17.97,17.97,100.00,1051925,28,19914,-68
2022-09-08 17:26:34,17.94,17.94,17.94,100.00,1047528,28,19955,-67
2022-09-08 17:27:11,17.94,17.94,17.94,100.00,1044365,28,19916,-69
2022-09-08 17:28:00,17.90,17.90,17.90,100.00,1043553,28,19960,-67
2022-09-08 17:28:50,17.95,17.95,17.95,100.00,1047014,28,20841,-68
2022-09-08 17:29:29,17.89,17.89,17.89,100.00,1049801,28,19915,-67
2022-09-08 17:30:06,17.85,17.85,17.85,100.00,1051881,28,19998,-67
2022-09-08 17:30:57,17.81,17.81,17.81,100.00,1047476,28,19920,-68
2022-09-08 17:31:28,17.82,17.82,17.82,100.00,1037464,28,20056,-66
2022-09-08 17:32:05,17.82,17.82,17.82,100.00,1051667,28,19916,-68
2022-09-08 17:32:55,17.80,17.80,17.80,100.00,1043593,28,19993,-67
2022-09-08 17:33:45,17.83,17.83,17.83,100.00,1043557,28,19916,-67
2022-09-08 17:34:22,17.78,17.78,17.78,100.00,1032147,28,19909,-68
2022-09-08 17:34:54,17.74,17.74,17.74,100.00,1035134,28,19915,-67
2022-09-08 17:35:36,17.70,17.70,17.70,100.00,1040933,28,20006,-68
2022-09-08 17:36:08,17.64,17.64,17.64,100.00,1046228,28,19951,-68
2022-09-08 17:36:44,17.66,17.66,17.66,100.00,1043608,28,20378,-68
2022-09-08 17:37:15,17.61,17.61,17.61,100.00,1048319,28,19915,-69
2022-09-08 17:37:54,17.58,17.58,17.58,100.00,1051784,28,19904,-68
2022-09-08 17:38:26,17.51,17.51,17.51,100.00,1045419,28,19913,-68
2022-09-08 17:38:57,17.55,17.55,17.55,100.00,1046910,28,19999,-67
2022-09-08 17:39:33,17.56,17.56,17.56,100.00,1045439,28,19908,-68
2022-09-08 17:40:06,17.52,17.52,17.52,100.00,1044545,28,19909,-68
2022-09-08 17:41:06,17.47,17.47,17.47,100.00,1047488,28,19904,-68
2022-09-08 17:41:47,17.40,17.40,17.40,100.00,1043048,28,19931,-68
2022-09-08 17:42:23,17.37,17.37,17.37,100.00,1048877,28,20007,-68
2022-09-08 17:43:23,17.35,17.35,17.35,100.00,1047705,28,19908,-68
2022-09-08 17:43:54,17.35,17.35,17.35,100.00,1036132,28,19995,-68
2022-09-08 17:44:42,17.33,17.33,17.33,100.00,1055858,28,19903,-67
2022-09-08 17:45:23,17.27,17.27,17.27,100.00,1051380,28,20585,-67
2022-09-08 17:46:01,17.20,17.20,17.20,100.00,1051768,28,19915,-67
2022-09-08 17:46:33,17.20,17.20,17.20,100.00,1047598,28,20004,-67
2022-09-08 17:47:23,17.18,17.18,17.18,100.00,1043527,28,19944,-67
2022-09-08 17:47:54,17.16,17.16,17.16,100.00,1043363,28,19916,-67
2022-09-08 17:48:37,17.14,17.14,17.14,100.00,1046514,28,19979,-67
2022-09-08 17:49:27,17.16,17.16,17.16,100.00,1051801,28,19915,-68
2022-09-08 17:50:16,17.18,17.18,17.18,100.00,1051710,28,19908,-67
2022-09-08 17:51:05,17.14,17.14,17.14,100.00,1049934,28,19909,-67
2022-09-08 17:51:45,17.09,17.09,17.09,100.00,1051728,28,19907,-68
2022-09-08 17:52:19,17.07,17.07,17.07,100.00,1051797,28,19934,-68
2022-09-08 17:53:08,17.01,17.01,17.01,100.00,1051767,28,20319,-67
2022-09-08 17:53:51,16.97,16.97,16.97,100.00,1051718,28,19973,-68
2022-09-08 17:54:27,16.91,16.91,16.91,100.00,1047412,28,20331,-67
2022-09-08 17:54:57,16.73,16.73,16.73,100.00,1051830,28,20689,-67
2022-09-08 17:55:47,16.92,16.92,16.92,100.00,1047008,28,19912,-68
2022-09-08 17:56:20,17.01,17.01,17.01,100.00,1046885,28,19908,-67
2022-09-08 17:57:11,16.98,16.98,16.98,100.00,1051875,28,19904,-68
2022-09-08 17:57:42,16.93,16.93,16.93,100.00,1051435,28,19912,-68
2022-09-08 17:58:33,16.90,16.90,16.90,100.00,1043345,28,20425,-67
2022-09-08 17:59:22,16.86,16.86,16.86,100.00,1043640,28,19909,-68
2022-09-08 17:59:54,16.86,16.86,16.86,100.00,1043390,28,19908,-68
2022-09-08 18:00:25,16.85,16.85,16.85,100.00,1039254,28,20285,-68
2022-09-08 18:01:01,16.82,16.82,16.82,100.00,1043377,28,19912,-68
2022-09-08 18:01:50,16.79,16.79,16.79,100.00,1045572,28,20324,-69
2022-09-08 18:02:21,16.73,16.73,16.73,100.00,1051630,28,20384,-67
2022-09-08 18:03:04,16.71,16.71,16.71,100.00,1047211,28,19909,-67
2022-09-08 18:03:44,16.71,16.71,16.71,100.00,1047567,28,19938,-68
2022-09-08 18:04:16,16.66,16.66,16.66,100.00,1043293,28,20377,-67
2022-09-08 18:04:48,16.62,16.62,16.62,100.00,1043999,28,19913,-68
2022-09-08 18:05:22,16.61,16.61,16.61,100.00,1044624,28,20337,-67
2022-09-08 18:05:53,16.58,16.58,16.58,100.00,1045342,28,19909,-67
2022-09-08 18:06:33,16.55,16.55,16.55,100.00,1047179,28,19916,-68
2022-09-08 18:07:18,16.57,16.57,16.57,100.00,1039110,28,20297,-67
2022-09-08 18:07:50,16.53,16.53,16.53,100.00,1043740,28,19935,-67
2022-09-08 18:08:33,16.49,16.49,16.49,100.00,1046870,28,20305,-68
2022-09-08 18:09:16,16.49,16.49,16.49,100.00,1051445,28,19918,-68
2022-09-08 18:09:54,16.52,16.52,16.52,100.00,1048539,28,20376,-68
2022-09-08 18:10:28,16.49,16.49,16.49,100.00,1047425,28,20221,-68
2022-09-08 18:11:12,16.50,16.50,16.50,100.00,1047486,28,20012,-68
2022-09-08 18:11:54,16.51,16.51,16.51,100.00,1045115,28,19908,-67
2022-09-08 18:12:28,16.51,16.51,16.51,100.00,1047387,28,19904,-67
2022-09-08 18:13:18,16.50,16.50,16.50,100.00,1047239,28,20340,-67
2022-09-08 18:13:48,16.49,16.49,16.49,100.00,1051505,28,19908,-67
2022-09-08 18:14:20,16.52,16.52,16.52,100.00,1043344,28,20333,-68
2022-09-08 18:15:08,16.47,16.47,16.47,100.00,1041747,28,19909,-67
2022-09-08 18:15:41,16.44,16.44,16.44,100.00,1042370,28,20448,-68
2022-09-08 18:16:18,16.43,16.43,16.43,100.00,1045230,28,19912,-66
2022-09-08 18:16:53,16.43,16.43,16.43,100.00,1049449,28,19915,-67
2022-09-08 18:17:24,16.42,16.42,16.42,100.00,1047388,28,19908,-68
2022-09-08 18:17:56,16.41,16.41,16.41,100.00,1040645,28,19913,-68
2022-09-08 18:18:34,16.42,16.42,16.42,100.00,1039365,28,20592,-68
2022-09-08 18:19:06,16.42,16.42,16.42,100.00,1038923,28,19909,-68
2022-09-08 18:19:38,16.41,16.41,16.41,100.00,1042318,28,19960,-68
2022-09-08 18:20:16,16.36,16.36,16.36,100.00,1043383,28,19920,-68
2022-09-08 18:20:46,16.34,16.34,16.34,100.00,1033491,28,20095,-68
2022-09-08 18:21:19,16.38,16.38,16.38,100.00,1039005,28,19960,-67
2022-09-08 18:21:59,16.38,16.38,16.38,100.00,1036581,28,19971,-67
2022-09-08 18:22:35,16.39,16.39,16.39,100.00,1037722,28,19975,-67
2022-09-08 18:23:10,16.36,16.36,16.36,100.00,1043924,28,20005,-68
2022-09-08 18:23:40,16.40,16.40,16.40,100.00,1046788,28,19944,-67
2022-09-08 18:24:20,16.40,16.40,16.40,100.00,1050193,28,19915,-68
2022-09-08 18:24:51,16.38,16.38,16.38,100.00,1051574,28,19954,-67
2022-09-08 18:25:27,16.37,16.37,16.37,100.00,1049871,28,19930,-67
2022-09-08 18:25:58,16.36,16.36,16.36,100.00,1049401,28,19955,-67
2022-09-08 18:26:29,16.43,16.43,16.43,100.00,1043175,28,19913,-69
2022-09-08 18:27:05,16.43,16.43,16.43,100.00,1039991,28,19909,-67
2022-09-08 18:27:48,16.38,16.38,16.38,100.00,1040306,28,19913,-68
2022-09-08 18:28:18,16.38,16.38,16.38,100.00,1038485,28,19920,-68
2022-09-08 18:29:08,16.35,16.35,16.35,100.00,1043989,28,20468,-68
2022-09-08 18:29:41,16.39,16.39,16.39,100.00,1039147,28,19960,-69
2022-09-08 18:30:12,16.38,16.38,16.38,100.00,1042326,28,19912,-67
2022-09-08 18:30:43,16.35,16.35,16.35,100.00,1034984,28,20291,-68
2022-09-08 18:31:25,16.31,16.31,16.31,100.00,1035188,28,19952,-68
2022-09-08 18:32:02,16.26,16.26,16.26,100.00,1035095,28,19917,-68
2022-09-08 18:32:58,16.29,16.29,16.29,100.00,1037568,28,20593,-65
2022-09-08 18:33:43,16.30,16.30,16.30,100.00,1038125,28,20384,-67
2022-09-08 18:34:16,16.24,16.24,16.24,100.00,1034554,28,19909,-67
2022-09-08 18:35:03,16.20,16.20,16.20,100.00,1044072,28,20397,-67
2022-09-08 18:35:34,16.21,16.21,16.21,100.00,1042764,28,19935,-68
2022-09-08 18:36:09,16.25,16.25,16.25,100.00,1049082,28,19916,-68
2022-09-08 18:36:53,16.21,16.21,16.21,100.00,1047448,28,19905,-67
2022-09-08 18:37:25,16.18,16.18,16.18,100.00,1041311,28,19911,-67
2022-09-08 18:37:56,16.18,16.18,16.18,100.00,1041637,28,19968,-65
2022-09-08 18:38:28,16.18,16.18,16.18,100.00,1043006,28,19925,-66
2022-09-08 18:38:58,16.20,16.20,16.20,100.00,1042389,28,20099,-65
2022-09-08 18:39:35,16.22,16.22,16.22,100.00,1040726,28,19927,-64
2022-09-08 18:40:11,16.21,16.21,16.21,100.00,1043742,28,19912,-65
2022-09-08 18:40:41,16.18,16.18,16.18,100.00,1047019,28,19912,-66
2022-09-08 18:41:20,16.18,16.18,16.18,100.00,1043810,28,19952,-65
2022-09-08 18:42:02,16.18,16.18,16.18,100.00,1043898,28,20439,-66
2022-09-08 18:42:51,16.17,16.17,16.17,100.00,1045707,28,20000,-66
2022-09-08 18:43:40,16.18,16.18,16.18,100.00,1053360,28,19923,-64
2022-09-08 18:44:21,16.15,16.15,16.15,100.00,1055069,28,19916,-65
2022-09-08 18:45:03,16.11,16.11,16.11,100.00,1046536,28,19912,-65
2022-09-08 18:45:39,16.16,16.16,16.16,100.00,1045435,28,20301,-64
2022-09-08 18:46:13,16.13,16.13,16.13,100.00,1042819,28,19924,-65
2022-09-08 18:46:43,16.15,16.15,16.15,100.00,1037700,28,19924,-66
2022-09-08 18:47:19,16.13,16.13,16.13,100.00,1041663,28,19919,-65
2022-09-08 18:48:08,16.14,16.14,16.14,100.00,1043685,28,20051,-65
2022-09-08 18:48:45,16.15,16.15,16.15,100.00,1048639,28,20586,-65
2022-09-08 18:49:31,16.13,16.13,16.13,100.00,1044903,28,19916,-65
2022-09-08 18:50:13,16.09,16.09,16.09,100.00,1041943,28,19916,-66
2022-09-08 18:50:52,16.07,16.07,16.07,100.00,1046454,28,19912,-65
2022-09-08 18:51:41,16.04,16.04,16.04,100.00,1046305,28,19912,-65
2022-09-08 18:52:11,16.04,16.04,16.04,100.00,1046513,28,19912,-67
2022-09-08 18:52:45,16.02,16.02,16.02,100.00,1044726,28,19919,-66
2022-09-08 18:53:15,16.00,16.00,16.00,100.00,1046234,28,20023,-65
2022-09-08 18:53:55,16.01,16.01,16.01,100.00,1043409,28,20470,-66
2022-09-08 18:54:31,15.99,15.99,15.99,100.00,1042398,28,20008,-65
2022-09-08 18:55:20,15.97,15.97,15.97,100.00,1042478,28,19912,-65
2022-09-08 18:55:52,15.97,15.97,15.97,100.00,1044088,28,20301,-65
2022-09-08 18:56:30,15.81,15.81,15.81,100.00,1045011,28,20237,-65
2022-09-08 18:57:01,15.99,15.99,15.99,100.00,1044479,28,20003,-64
2022-09-08 18:57:32,15.96,15.96,15.96,100.00,1042458,28,19917,-65
2022-09-08 18:58:08,15.79,15.79,15.79,100.00,1040561,28,19905,-65
2022-09-08 18:58:50,15.74,15.74,15.74,100.00,1039030,28,19905,-65
2022-09-08 18:59:39,15.92,15.92,15.92,100.00,1041812,28,19912,-65
2022-09-08 19:00:16,15.93,15.93,15.93,100.00,1047191,28,19901,-64
2022-09-08 19:01:09,15.92,15.92,15.92,100.00,1046434,28,20278,-65
2022-09-08 19:02:00,15.74,15.74,15.74,100.00,1046665,28,19907,-64
2022-09-08 19:02:40,15.87,15.87,15.87,100.00,1044303,28,19967,-66
2022-09-08 19:03:12,15.84,15.84,15.84,100.00,1038609,28,19912,-66
2022-09-08 19:03:50,15.83,15.83,15.83,100.00,1044332,28,19909,-65
2022-09-08 19:04:44,15.82,15.82,15.82,100.00,1046801,28,19987,-65
2022-09-08 19:05:16,15.81,15.81,15.81,100.00,1050866,28,20336,-66
2022-09-08 19:06:01,15.80,15.80,15.80,100.00,1055303,28,19911,-66
2022-09-08 19:06:41,15.81,15.81,15.81,100.00,1051063,28,20723,-65
2022-09-08 19:07:24,15.79,15.79,15.79,100.00,1053179,28,20526,-67
2022-09-08 19:08:01,15.79,15.79,15.79,100.00,1039977,28,19912,-65
2022-09-08 19:08:55,15.81,15.81,15.81,100.00,1042502,28,19904,-65
2022-09-08 19:09:44,15.79,15.79,15.79,100.00,1032873,28,20450,-65
2022-09-08 19:10:26,15.81,15.81,15.81,100.00,1048899,28,20083,-65
2022-09-08 19:11:09,15.84,15.84,15.84,100.00,1046777,28,19904,-65
2022-09-08 19:11:41,15.81,15.81,15.81,100.00,1046439,28,20426,-65
2022-09-08 19:12:14,15.81,15.81,15.81,100.00,1039828,28,19996,-65
2022-09-08 19:12:46,15.82,15.82,15.82,100.00,1042496,28,20003,-66
2022-09-08 19:13:16,15.83,15.83,15.83,100.00,1039327,28,20359,-65
2022-09-08 19:13:47,15.81,15.81,15.81,100.00,1035454,28,19905,-65
2022-09-08 19:14:25,15.83,15.83,15.83,100.00,1038766,28,19908,-66
2022-09-08 19:15:00,15.82,15.82,15.82,100.00,1034409,28,19905,-66
2022-09-08 19:15:42,15.81,15.81,15.81,100.00,1029466,28,20523,-65
2022-09-08 19:16:32,15.83,15.83,15.83,100.00,1034540,28,20420,-66
2022-09-08 19:17:20,15.84,15.84,15.84,100.00,1038719,28,19956,-65
2022-09-08 19:17:58,15.81,15.81,15.81,100.00,1050913,28,19915,-66
2022-09-08 19:18:43,15.79,15.79,15.79,100.00,1051086,28,19915,-64
2022-09-08 19:19:20,15.75,15.75,15.75,100.00,1050985,28,19912,-66
2022-09-08 19:19:55,15.73,15.73,15.73,100.00,1042513,28,20042,-64
2022-09-08 19:20:29,15.73,15.73,15.73,100.00,1042629,28,20491,-65
2022-09-08 19:20:59,15.74,15.74,15.74,100.00,1036313,28,19913,-65
2022-09-08 19:21:31,15.74,15.74,15.74,100.00,1034280,28,19913,-65
2022-09-08 19:22:21,15.72,15.72,15.72,100.00,1030360,28,19968,-65
2022-09-08 19:23:02,15.71,15.71,15.71,100.00,1032276,28,19938,-65
2022-09-08 19:23:33,15.70,15.70,15.70,100.00,1037118,28,19970,-66
2022-09-08 19:24:04,15.69,15.69,15.69,100.00,1034464,28,19990,-65
2022-09-08 19:24:39,15.66,15.66,15.66,100.00,1034254,28,19913,-65
2022-09-08 19:25:20,15.68,15.68,15.68,100.00,1034880,28,19913,-64
2022-09-08 19:26:08,15.65,15.65,15.65,100.00,1044200,28,19955,-64
2022-09-08 19:26:46,15.62,15.62,15.62,100.00,1046915,28,19990,-66
2022-09-08 19:27:34,15.64,15.64,15.64,100.00,1050042,28,19919,-65
2022-09-08 19:28:20,15.64,15.64,15.64,100.00,1055305,28,19976,-65
2022-09-08 19:29:01,15.62,15.62,15.62,100.00,1055138,28,20383,-65
2022-09-08 19:29:39,15.62,15.62,15.62,100.00,1055662,28,20459,-65
2022-09-08 19:30:20,15.65,15.65,15.65,100.00,1055036,28,20403,-64
2022-09-08 19:30:57,15.65,15.65,15.65,100.00,1046755,28,20412,-65
2022-09-08 19:31:29,15.64,15.64,15.64,100.00,1047025,28,19946,-65
2022-09-08 19:32:03,15.65,15.65,15.65,100.00,1042713,28,20419,-65
2022-09-08 19:32:45,15.62,15.62,15.62,100.00,1041817,28,20305,-65
2022-09-08 19:33:19,15.60,15.60,15.60,100.00,1046910,28,19963,-65
2022-09-08 19:33:57,15.62,15.62,15.62,100.00,1045739,28,19909,-65
2022-09-08 19:34:30,15.63,15.63,15.63,100.00,1046688,28,19912,-65
2022-09-08 19:35:03,15.63,15.63,15.63,100.00,1046848,28,19919,-65
2022-09-08 19:35:34,15.61,15.61,15.61,100.00,1048307,28,20384,-65
2022-09-08 19:36:10,15.60,15.60,15.60,100.00,1050726,28,19916,-65
2022-09-08 19:36:43,15.60,15.60,15.60,100.00,1050783,28,19915,-65
2022-09-08 19:37:37,15.56,15.56,15.56,100.00,1050635,28,20448,-65
2022-09-08 19:38:07,15.53,15.53,15.53,100.00,1049404,28,20412,-65
2022-09-08 19:38:39,15.53,15.53,15.53,100.00,1050948,28,19911,-66
2022-09-08 19:39:12,15.52,15.52,15.52,100.00,1046491,28,19916,-65
2022-09-08 19:39:43,15.51,15.51,15.51,100.00,1042363,28,20174,-65
2022-09-08 19:40:14,15.52,15.52,15.52,100.00,1043094,28,20213,-65
2022-09-08 19:40:45,15.50,15.50,15.50,100.00,1047134,28,19912,-65
2022-09-08 19:41:21,15.51,15.51,15.51,100.00,1051309,28,19911,-65
2022-09-08 19:42:02,15.50,15.50,15.50,100.00,1046966,28,19915,-64
2022-09-08 19:42:35,15.48,15.48,15.48,100.00,1048369,28,20331,-64
2022-09-08 19:43:21,15.49,15.49,15.49,100.00,1046624,28,19912,-66
2022-09-08 19:44:03,15.49,15.49,15.49,100.00,1051160,28,20394,-65
2022-09-08 19:44:42,15.51,15.51,15.51,100.00,1046808,28,20356,-66
2022-09-08 19:45:51,15.51,15.51,15.51,100.00,1047170,28,19912,-64
2022-09-08 19:46:21,15.47,15.47,15.47,100.00,1029970,28,19933,-64
2022-09-08 19:47:03,15.46,15.46,15.46,100.00,1031133,28,20292,-65
2022-09-08 19:47:51,15.45,15.45,15.45,100.00,1032461,28,19922,-65
2022-09-08 19:48:24,15.45,15.45,15.45,100.00,1031399,28,19910,-66
2022-09-08 19:48:58,15.42,15.42,15.42,100.00,1026988,28,19947,-62
2022-09-08 19:49:34,15.40,15.40,15.40,100.00,1025106,28,20349,-66
2022-09-08 19:50:13,15.39,15.39,15.39,100.00,1022237,29,19914,-65
2022-09-08 19:51:05,15.35,15.35,15.35,100.00,1020224,29,19915,-66
2022-09-08 19:51:46,15.31,15.31,15.31,100.00,1029264,28,20384,-66
2022-09-08 19:52:26,15.31,15.31,15.31,100.00,1043171,28,20473,-65
2022-09-08 19:53:19,15.28,15.28,15.28,100.00,1047576,28,19974,-66
2022-09-08 19:54:10,15.31,15.31,15.31,100.00,1048752,28,19912,-66
2022-09-08 19:54:44,15.36,15.36,15.36,100.00,1034708,28,19913,-66
2022-09-08 19:55:17,15.46,15.46,15.46,100.00,1034429,28,19964,-67
2022-09-08 19:56:04,15.44,15.44,15.44,100.00,1055478,27,19911,-66
2022-09-08 19:56:42,15.53,15.53,15.53,100.00,1051587,28,20369,-66
2022-09-08 19:57:21,15.55,15.55,15.55,100.00,1051816,28,19912,-66
2022-09-08 19:57:53,15.53,15.53,15.53,100.00,1051643,28,19958,-65
2022-09-08 19:58:31,15.51,15.51,15.51,100.00,1045848,28,19966,-65
2022-09-08 19:59:04,15.46,15.46,15.46,100.00,1041118,28,19996,-65
2022-09-08 19:59:38,15.45,15.45,15.45,100.00,1040734,28,20435,-65
2022-09-08 20:00:12,15.46,15.46,15.46,100.00,1043077,28,19916,-65
2022-09-08 20:00:44,15.47,15.47,15.47,100.00,1048432,28,20400,-65
2022-09-08 20:01:14,15.48,15.48,15.48,100.00,1044429,28,19963,-65
2022-09-08 20:01:47,15.46,15.46,15.46,100.00,1042922,28,19908,-65
2022-09-08 20:02:20,15.45,15.45,15.45,100.00,1044424,28,19915,-67
2022-09-08 20:03:03,15.45,15.45,15.45,100.00,1047131,28,20534,-65
2022-09-08 20:03:33,15.40,15.40,15.40,100.00,1047638,28,19945,-65
2022-09-08 20:04:14,15.38,15.38,15.38,100.00,1043360,28,20015,-66
2022-09-08 20:04:46,15.37,15.37,15.37,100.00,1035101,28,20303,-65
2022-09-08 20:05:17,15.39,15.39,15.39,100.00,1036257,28,20359,-65
2022-09-08 20:05:48,15.38,15.38,15.38,100.00,1044131,28,19908,-66
2022-09-08 20:06:25,15.37,15.37,15.37,100.00,1046260,28,19916,-66
2022-09-08 20:07:10,15.36,15.36,15.36,100.00,1051579,28,19914,-65
2022-09-08 20:07:43,15.33,15.33,15.33,100.00,1047442,28,20011,-65
2022-09-08 20:08:32,15.34,15.34,15.34,100.00,1050805,28,19908,-65
2022-09-08 20:09:07,15.32,15.32,15.32,100.00,1052197,28,19916,-66
2022-09-08 20:09:40,15.28,15.28,15.28,100.00,1049466,28,19904,-66
2022-09-08 20:10:26,15.25,15.25,15.25,100.00,1043036,28,20039,-64
2022-09-08 20:11:11,15.25,15.25,15.25,100.00,1043029,28,19955,-65
2022-09-08 20:12:01,15.23,15.23,15.23,100.00,1047719,28,19958,-65
2022-09-08 20:12:31,15.23,15.23,15.23,100.00,1057146,27,19990,-65
2022-09-08 20:13:21,15.18,15.18,15.18,100.00,1058869,27,19967,-65
2022-09-08 20:13:52,15.13,15.13,15.13,100.00,1056244,28,19914,-65
2022-09-08 20:14:22,15.10,15.10,15.10,100.00,1051366,28,19947,-64
2022-09-08 20:14:59,15.09,15.09,15.09,100.00,1047115,28,19916,-65
2022-09-08 20:15:30,15.07,15.07,15.07,100.00,1046463,28,20023,-64
2022-09-08 20:16:01,15.05,15.05,15.05,100.00,1044211,28,20316,-65
2022-09-08 20:16:39,15.05,15.05,15.05,100.00,1048509,28,19998,-64
2022-09-08 20:17:23,15.05,15.05,15.05,100.00,1047345,28,19920,-65
2022-09-08 20:18:08,15.07,15.07,15.07,100.00,1046099,28,19939,-65
2022-09-08 20:18:54,15.03,15.03,15.03,100.00,1047195,28,20246,-65
2022-09-08 20:19:54,15.03,15.03,15.03,100.00,1043348,28,20007,-65
2022-09-08 20:20:31,14.98,14.98,14.98,100.00,1034345,28,19909,-66
2022-09-08 20:21:03,14.97,14.97,14.97,100.00,1048329,28,19910,-65
2022-09-08 20:21:51,14.96,14.96,14.96,100.00,1047449,28,19919,-65
2022-09-08 20:22:22,14.91,14.91,14.91,100.00,1051567,28,19912,-65
2022-09-08 20:22:57,14.90,14.90,14.90,100.00,1049389,28,20890,-65
2022-09-08 20:23:41,14.90,14.90,14.90,100.00,1047201,28,19917,-65
2022-09-08 20:24:20,14.85,14.85,14.85,100.00,1044736,28,19923,-65
2022-09-08 20:24:50,14.82,14.82,14.82,100.00,1046685,28,20087,-65
2022-09-08 20:25:40,14.81,14.81,14.81,100.00,1050433,28,19912,-65
2022-09-08 20:26:21,14.76,14.76,14.76,100.00,1056006,28,20034,-65
2022-09-08 20:26:58,14.73,14.73,14.73,100.00,1056163,28,20273,-65
2022-09-08 20:27:36,14.67,14.67,14.67,100.00,1046925,28,20337,-65
2022-09-08 20:28:19,14.63,14.63,14.63,100.00,1038711,28,19936,-66
2022-09-08 20:29:06,14.61,14.61,14.61,100.00,1034993,28,20184,-64
2022-09-08 20:29:38,14.57,14.57,14.57,100.00,1039273,28,19958,-66
2022-09-08 20:30:13,14.43,14.43,14.43,100.00,1043189,28,19919,-65
2022-09-08 20:31:01,14.53,14.53,14.53,100.00,1046259,28,19919,-64
2022-09-08 20:31:35,14.51,14.51,14.51,100.00,1050575,28,19912,-64
2022-09-08 20:32:15,14.47,14.47,14.47,100.00,1051401,28,19912,-64
2022-09-08 20:32:46,14.45,14.45,14.45,100.00,1039219,28,19913,-65
2022-09-08 20:33:19,14.41,14.41,14.41,100.00,1043113,28,20107,-65
2022-09-08 20:33:52,14.36,14.36,14.36,100.00,1043019,28,19924,-64
2022-09-08 20:34:35,14.37,14.37,14.37,100.00,1044888,28,19952,-65
2022-09-08 20:35:11,14.33,14.33,14.33,100.00,1053802,28,19919,-66
2022-09-08 20:35:42,14.29,14.29,14.29,100.00,1055411,28,19911,-65
2022-09-08 20:36:12,14.28,14.28,14.28,100.00,1046966,28,19912,-65
2022-09-08 20:37:01,14.25,14.25,14.25,100.00,1047060,28,19919,-65
2022-09-08 20:37:35,14.21,14.21,14.21,100.00,1046923,28,19935,-67
2022-09-08 20:38:05,14.19,14.19,14.19,100.00,1050419,28,19915,-64
2022-09-08 20:38:37,14.17,14.17,14.17,100.00,1051304,28,19916,-65
2022-09-08 20:39:26,14.17,14.17,14.17,100.00,1047135,28,20331,-64
2022-09-08 20:40:16,14.17,14.17,14.17,100.00,1043145,28,20143,-63
2022-09-08 20:41:25,14.12,14.12,14.12,100.00,1046026,28,20274,-65
2022-09-08 20:42:14,14.25,14.25,14.25,100.00,1034802,28,19913,-66
2022-09-08 20:42:48,14.28,14.28,14.28,100.00,1029947,28,20305,-66
2022-09-08 20:43:21,14.30,14.30,14.30,100.00,1026726,28,20542,-65
2022-09-08 20:44:14,14.33,14.33,14.33,100.00,1025021,28,19994,-65
2022-09-08 20:45:14,14.31,14.31,14.31,100.00,1030079,28,20311,-65
2022-09-08 20:45:51,14.28,14.28,14.28,100.00,1026487,28,19953,-65
2022-09-08 20:46:22,14.24,14.24,14.24,100.00,1022360,29,20307,-65
2022-09-08 20:46:53,14.22,14.22,14.22,100.00,1021021,29,19915,-65
2022-09-08 20:47:27,14.24,14.24,14.24,100.00,1022689,28,19925,-67
2022-09-08 20:48:01,14.24,14.24,14.24,100.00,1036179,28,19952,-66
2022-09-08 20:48:44,14.19,14.19,14.19,100.00,1037353,28,20637,-70
2022-09-08 20:49:17,14.16,14.16,14.16,100.00,1037752,28,19913,-66
2022-09-08 20:49:50,14.15,14.15,14.15,100.00,1035157,28,19949,-66
2022-09-08 20:50:25,14.13,14.13,14.13,100.00,1035829,28,20415,-66
2022-09-08 20:50:58,14.09,14.09,14.09,100.00,1037810,28,19914,-66
2022-09-08 20:51:38,14.11,14.11,14.11,100.00,1044867,28,19913,-66
2022-09-08 20:52:47,14.13,14.13,14.13,100.00,1049467,28,19939,-66
2022-09-08 20:53:32,14.14,14.14,14.14,100.00,1034388,28,20505,-66
2022-09-08 20:54:14,14.10,14.10,14.10,100.00,1034875,28,20397,-65
2022-09-08 20:54:53,14.08,14.08,14.08,100.00,1030604,28,19917,-66
2022-09-08 20:55:23,14.05,14.05,14.05,100.00,1033445,28,20585,-66
2022-09-08 20:56:00,14.04,14.04,14.04,100.00,1026464,28,19921,-66
2022-09-08 20:56:35,14.01,14.01,14.01,100.00,1020651,29,19915,-66
2022-09-08 20:57:24,14.00,14.00,14.00,100.00,1022636,29,20004,-66
2022-09-08 20:58:04,13.94,13.94,13.94,100.00,1024411,28,19917,-66
2022-09-08 20:58:39,13.95,13.95,13.95,100.00,1028940,28,19909,-66
2022-09-08 20:59:09,13.90,13.90,13.90,100.00,1038005,28,19917,-66
2022-09-08 20:59:43,13.88,13.88,13.88,100.00,1052513,28,19912,-66
2022-09-08 21:00:21,13.88,13.88,13.88,100.00,1046139,28,19908,-66
2022-09-08 21:01:02,13.88,13.88,13.88,100.00,1040904,28,19916,-66
2022-09-08 21:01:37,13.86,13.86,13.86,100.00,1037725,28,19913,-66
2022-09-08 21:02:16,13.83,13.83,13.83,100.00,1042112,28,19946,-66
2022-09-08 21:02:47,13.80,13.80,13.80,100.00,1046438,28,19908,-66
2022-09-08 21:03:23,13.79,13.79,13.79,100.00,1039052,28,19909,-66
2022-09-08 21:03:58,13.79,13.79,13.79,100.00,1034883,28,19924,-65
2022-09-08 21:04:29,13.76,13.76,13.76,100.00,1034288,28,19959,-66
2022-09-08 21:05:02,13.76,13.76,13.76,100.00,1034597,28,19914,-65
2022-09-08 21:05:33,13.74,13.74,13.74,100.00,1035674,28,19921,-66
2022-09-08 21:06:10,13.78,13.78,13.78,100.00,1035480,28,19917,-66
2022-09-08 21:06:40,13.78,13.78,13.78,100.00,1036621,28,20453,-66
2022-09-08 21:07:13,13.82,13.82,13.82,100.00,1030764,28,19917,-66
2022-09-08 21:07:44,13.82,13.82,13.82,100.00,1037388,28,20234,-66
2022-09-08 21:08:19,13.80,13.80,13.80,100.00,1039701,28,19948,-66
2022-09-08 21:08:53,13.78,13.78,13.78,100.00,1040714,28,20315,-65
2022-09-08 21:09:31,13.73,13.73,13.73,100.00,1048676,28,20427,-66
2022-09-08 21:10:03,13.74,13.74,13.74,100.00,1044403,28,20000,-65
2022-09-08 21:10:36,13.77,13.77,13.77,100.00,1051529,28,19912,-66
2022-09-08 21:11:13,13.77,13.77,13.77,100.00,1046356,28,19954,-66
2022-09-08 21:11:44,13.82,13.82,13.82,100.00,1043031,28,19912,-66
2022-09-08 21:12:14,13.81,13.81,13.81,100.00,1035262,28,19916,-66
2022-09-08 21:12:48,13.80,13.80,13.80,100.00,1036344,28,19921,-66
2022-09-08 21:13:22,13.77,13.77,13.77,100.00,1046565,28,19973,-66
2022-09-08 21:13:52,13.75,13.75,13.75,100.00,1040553,28,19968,-66
2022-09-08 21:14:23,13.76,13.76,13.76,100.00,1047128,28,20391,-66
2022-09-08 21:14:59,13.76,13.76,13.76,100.00,1046198,28,19972,-65
2022-09-08 21:15:49,13.73,13.73,13.73,100.00,1053378,27,19904,-65
2022-09-08 21:16:25,13.71,13.71,13.71,100.00,1055209,28,19908,-66
2022-09-08 21:17:04,13.71,13.71,13.71,100.00,1046882,28,19989,-66
2022-09-08 21:17:38,13.73,13.73,13.73,100.00,1047610,28,19952,-66
2022-09-08 21:18:29,13.74,13.74,13.74,100.00,1046885,28,19916,-65
2022-09-08 21:19:04,13.80,13.80,13.80,100.00,1042659,28,20393,-65
2022-09-08 21:19:40,13.77,13.77,13.77,100.00,1038919,28,19909,-66
2022-09-08 21:20:15,13.77,13.77,13.77,100.00,1049359,28,20389,-66
2022-09-08 21:20:49,13.80,13.80,13.80,100.00,1047173,28,20340,-66
2022-09-08 21:21:23,13.80,13.80,13.80,100.00,1046123,28,19913,-65
2022-09-08 21:22:01,13.78,13.78,13.78,100.00,1049844,28,19918,-65
2022-09-08 21:22:41,13.76,13.76,13.76,100.00,1045177,28,20006,-66
2022-09-08 21:23:17,13.72,13.72,13.72,100.00,1046309,28,19912,-66
2022-09-08 21:23:50,13.73,13.73,13.73,100.00,1038763,28,19920,-66
2022-09-08 21:24:25,13.71,13.71,13.71,100.00,1038774,28,20361,-66
2022-09-08 21:25:00,13.68,13.68,13.68,100.00,1040363,28,19952,-65
2022-09-08 21:25:31,13.66,13.66,13.66,100.00,1042403,28,19919,-66
2022-09-08 21:26:02,13.62,13.62,13.62,100.00,1038783,28,19920,-65
2022-09-08 21:26:36,13.60,13.60,13.60,100.00,1042168,28,20090,-65
2022-09-08 21:27:25,13.59,13.59,13.59,100.00,1042668,28,20363,-66
2022-09-08 21:28:07,13.54,13.54,13.54,100.00,1038978,28,19913,-65
2022-09-08 21:28:38,13.54,13.54,13.54,100.00,1043381,28,19912,-65
2022-09-08 21:29:13,13.52,13.52,13.52,100.00,1038609,28,19920,-66
2022-09-08 21:29:49,13.51,13.51,13.51,100.00,1045405,28,19970,-66
2022-09-08 21:30:20,13.49,13.49,13.49,100.00,1047164,28,20694,-64
2022-09-08 21:30:59,13.47,13.47,13.47,100.00,1044001,28,19964,-65
2022-09-08 21:31:33,13.47,13.47,13.47,100.00,1047672,28,19973,-64
2022-09-08 21:32:06,13.46,13.46,13.46,100.00,1047117,28,20002,-65
2022-09-08 21:32:41,13.43,13.43,13.43,100.00,1047187,28,20343,-65
2022-09-08 21:33:15,13.40,13.40,13.40,100.00,1045686,28,19920,-65
2022-09-08 21:34:04,13.38,13.38,13.38,100.00,1048829,28,19912,-65
2022-09-08 21:34:46,13.41,13.41,13.41,100.00,1047000,28,19919,-65
2022-09-08 21:35:46,13.39,13.39,13.39,100.00,1038563,28,19913,-66
2022-09-08 21:36:43,13.38,13.38,13.38,100.00,1024240,28,19914,-66
2022-09-08 21:37:20,13.36,13.36,13.36,100.00,1041589,28,19946,-65
2022-09-08 21:37:52,13.33,13.33,13.33,100.00,1046967,28,19912,-65
2022-09-08 21:38:25,13.34,13.34,13.34,100.00,1047352,28,19908,-65
2022-09-08 21:38:56,13.30,13.30,13.30,100.00,1043961,28,20770,-66
2022-09-08 21:39:27,13.29,13.29,13.29,100.00,1038499,28,19908,-66
2022-09-08 21:40:00,13.27,13.27,13.27,100.00,1039754,28,19909,-66
2022-09-08 21:40:31,13.27,13.27,13.27,100.00,1038080,28,19909,-65
2022-09-08 21:41:06,13.27,13.27,13.27,100.00,1039864,28,19948,-66
2022-09-08 21:41:36,13.25,13.25,13.25,100.00,1046193,28,20374,-66
2022-09-08 21:42:08,13.23,13.23,13.23,100.00,1047933,28,20053,-66
2022-09-08 21:42:39,13.20,13.20,13.20,100.00,1046982,28,19912,-65
2022-09-08 21:43:14,13.17,13.17,13.17,100.00,1038483,28,19928,-65
2022-09-08 21:43:46,13.16,13.16,13.16,100.00,1038314,28,19905,-67
2022-09-08 21:44:20,13.16,13.16,13.16,100.00,1033797,28,20273,-65
2022-09-08 21:44:51,13.17,13.17,13.17,100.00,1040154,28,20004,-65
2022-09-08 21:45:23,13.14,13.14,13.14,100.00,1042273,28,19909,-64
2022-09-08 21:46:03,13.18,13.18,13.18,100.00,1039701,28,19913,-65
2022-09-08 21:46:52,13.23,13.23,13.23,100.00,1040542,28,19909,-65
2022-09-08 21:47:27,13.18,13.18,13.18,100.00,1042511,28,19909,-65
2022-09-08 21:48:02,13.17,13.17,13.17,100.00,1051475,28,19952,-65
2022-09-08 21:48:32,13.17,13.17,13.17,100.00,1050731,28,20027,-65
2022-09-08 21:49:03,13.19,13.19,13.19,100.00,1042938,28,20479,-64
2022-09-08 21:49:46,13.20,13.20,13.20,100.00,1042642,28,19913,-65
2022-09-08 21:50:24,13.25,13.25,13.25,100.00,1039330,28,20283,-65
2022-09-08 21:51:00,13.21,13.21,13.21,100.00,1040101,28,19909,-65
2022-09-08 21:51:37,13.21,13.21,13.21,100.00,1038495,28,19909,-65
2022-09-08 21:52:22,13.20,13.20,13.20,100.00,1041668,28,20493,-65
2022-09-08 21:52:57,13.18,13.18,13.18,100.00,1049887,28,19916,-64
2022-09-08 21:53:30,13.18,13.18,13.18,100.00,1041265,28,20497,-65
2022-09-08 21:54:01,13.15,13.15,13.15,100.00,1042063,28,19915,-65
2022-09-08 21:54:37,13.14,13.14,13.14,100.00,1043395,28,19909,-65
2022-09-08 21:55:11,13.15,13.15,13.15,100.00,1042421,28,19908,-65
2022-09-08 21:55:42,13.15,13.15,13.15,100.00,1046942,28,19917,-66
2022-09-08 21:56:16,13.15,13.15,13.15,100.00,1048279,28,20388,-65
2022-09-08 21:56:48,13.14,13.14,13.14,100.00,1046916,28,19904,-65
2022-09-08 21:57:24,13.13,13.13,13.13,100.00,1034461,28,19910,-65
2022-09-08 21:57:55,13.12,13.12,13.12,100.00,1038874,28,19987,-65
2022-09-08 21:58:46,13.14,13.14,13.14,100.00,1039926,28,19962,-66
2022-09-08 21:59:25,13.13,13.13,13.13,100.00,1049084,28,19912,-65
2022-09-08 21:59:58,13.11,13.11,13.11,100.00,1042977,28,19912,-65
2022-09-08 22:00:29,13.11,13.11,13.11,100.00,1051431,28,19919,-66
2022-09-08 22:01:01,13.10,13.10,13.10,100.00,1050937,28,19993,-63
2022-09-08 22:01:35,13.07,13.07,13.07,100.00,1046902,28,20395,-65
2022-09-08 22:02:13,13.08,13.08,13.08,100.00,1040115,28,19912,-65
2022-09-08 22:02:49,13.09,13.09,13.09,100.00,1042759,28,20447,-65
2022-09-08 22:03:38,13.08,13.08,13.08,100.00,1042773,28,20560,-65
2022-09-08 22:04:15,13.03,13.03,13.03,100.00,1050144,28,19912,-65
2022-09-08 22:04:47,13.03,13.03,13.03,100.00,1047187,28,19909,-65
2022-09-08 22:05:25,13.01,13.01,13.01,100.00,1042726,28,20431,-66
2022-09-08 22:05:58,12.98,12.98,12.98,100.00,1040972,28,19913,-65
2022-09-08 22:06:28,12.96,12.96,12.96,100.00,1042152,28,19908,-66
2022-09-08 22:07:00,12.93,12.93,12.93,100.00,1039222,28,19905,-65
2022-09-08 22:07:30,12.91,12.91,12.91,100.00,1038684,28,19993,-64
2022-09-08 22:08:13,12.90,12.90,12.90,100.00,1029328,28,19964,-62
2022-09-08 22:08:43,12.93,12.93,12.93,100.00,1030069,28,19936,-66
2022-09-08 22:09:13,12.92,12.92,12.92,100.00,1032919,28,20399,-65
2022-09-08 22:09:44,12.89,12.89,12.89,100.00,1043438,28,19909,-65
2022-09-08 22:10:18,12.89,12.89,12.89,100.00,1045430,28,20366,-66
2022-09-08 22:10:56,12.87,12.87,12.87,100.00,1047279,28,19916,-65
2022-09-08 22:11:32,12.86,12.86,12.86,100.00,1047665,28,19911,-67
2022-09-08 22:12:11,12.88,12.88,12.88,100.00,1048430,28,19908,-66
2022-09-08 22:12:47,12.88,12.88,12.88,100.00,1047355,28,20007,-65
2022-09-08 22:13:27,12.89,12.89,12.89,100.00,1044795,28,20329,-65
2022-09-08 22:13:58,12.88,12.88,12.88,100.00,1038806,28,19955,-66
2022-09-08 22:14:41,12.86,12.86,12.86,100.00,1037465,28,20814,-65
2022-09-08 22:15:17,12.86,12.86,12.86,100.00,1041884,28,19916,-65
2022-09-08 22:15:52,12.82,12.82,12.82,100.00,1048864,28,19943,-66
2022-09-08 22:16:23,12.80,12.80,12.80,100.00,1045954,28,19912,-65
2022-09-08 22:16:54,12.80,12.80,12.80,100.00,1041874,28,19901,-65
2022-09-08 22:17:42,12.80,12.80,12.80,100.00,1040684,28,19916,-65
2022-09-08 22:18:13,12.81,12.81,12.81,100.00,1048533,28,19964,-65
2022-09-08 22:18:50,12.78,12.78,12.78,100.00,1048902,28,20273,-64
2022-09-08 22:19:39,12.76,12.76,12.76,100.00,1054343,28,19982,-66
2022-09-08 22:20:20,12.73,12.73,12.73,100.00,1055708,28,20003,-63
2022-09-08 22:20:56,12.57,12.57,12.57,100.00,1057311,27,19918,-66
2022-09-08 22:21:35,12.71,12.71,12.71,100.00,1055751,28,19964,-64
2022-09-08 22:22:05,12.68,12.68,12.68,100.00,1044885,28,19935,-66
2022-09-08 22:22:40,12.67,12.67,12.67,100.00,1046653,28,20489,-65
2022-09-08 22:23:20,12.64,12.64,12.64,100.00,1049547,28,19920,-65
2022-09-08 22:24:01,12.61,12.61,12.61,100.00,1053041,28,20537,-66
2022-09-08 22:24:38,12.59,12.59,12.59,100.00,1051394,28,19918,-65
2022-09-08 22:25:19,12.56,12.56,12.56,100.00,1049311,28,20419,-65
2022-09-08 22:25:50,12.53,12.53,12.53,100.00,1047351,28,20289,-65
2022-09-08 22:26:26,12.51,12.51,12.51,100.00,1045768,28,19909,-66
2022-09-08 22:27:03,12.47,12.47,12.47,100.00,1045238,28,19912,-65
2022-09-08 22:27:37,12.45,12.45,12.45,100.00,1040440,28,19915,-65
2022-09-08 22:28:23,12.42,12.42,12.42,100.00,1045511,28,20404,-65
2022-09-08 22:28:53,12.40,12.40,12.40,100.00,1044799,28,19999,-65
2022-09-08 22:29:30,12.36,12.36,12.36,100.00,1047511,28,19913,-65
2022-09-08 22:30:09,12.35,12.35,12.35,100.00,1053072,28,19987,-65
2022-09-08 22:31:09,12.33,12.33,12.33,100.00,1051621,28,19915,-65
2022-09-08 22:31:58,12.31,12.31,12.31,100.00,1036228,28,19916,-66
2022-09-08 22:32:38,12.27,12.27,12.27,100.00,1043913,28,19908,-65
2022-09-08 22:33:17,12.25,12.25,12.25,100.00,1047292,28,19920,-65
2022-09-08 22:33:55,12.25,12.25,12.25,100.00,1039583,28,19959,-66
2022-09-08 22:34:26,12.23,12.23,12.23,100.00,1048847,28,19982,-66
2022-09-08 22:35:12,12.21,12.21,12.21,100.00,1046091,28,19958,-64
2022-09-08 22:36:03,12.23,12.23,12.23,100.00,1050831,28,19947,-65
2022-09-08 22:36:35,12.20,12.20,12.20,100.00,1046441,28,19916,-65
2022-09-08 22:37:25,12.19,12.19,12.19,100.00,1047507,28,19942,-66
2022-09-08 22:38:07,12.17,12.17,12.17,100.00,1025157,28,19914,-66
2022-09-08 22:38:56,12.16,12.16,12.16,100.00,1046980,28,19994,-65
2022-09-08 22:39:35,12.15,12.15,12.15,100.00,1051711,28,20318,-65
2022-09-08 22:40:25,12.12,12.12,12.12,100.00,1047532,28,19970,-65
2022-09-08 22:41:04,12.12,12.12,12.12,100.00,1050616,28,19908,-66
2022-09-08 22:41:39,12.10,12.10,12.10,100.00,1047608,28,19993,-65
2022-09-08 22:42:19,12.09,12.09,12.09,100.00,1047734,28,19904,-66
2022-09-08 22:43:02,12.08,12.08,12.08,100.00,1043366,28,20461,-65
2022-09-08 22:43:42,12.06,12.06,12.06,100.00,1041938,28,19913,-65
2022-09-08 22:44:22,12.03,12.03,12.03,100.00,1041212,28,20409,-65
2022-09-08 22:45:00,12.03,12.03,12.03,100.00,1049618,28,19962,-65
2022-09-08 22:45:31,12.01,12.01,12.01,100.00,1046634,28,19916,-65
2022-09-08 22:46:11,12.01,12.01,12.01,100.00,1038607,28,20366,-65
2022-09-08 22:47:01,11.99,11.99,11.99,100.00,1040687,28,19959,-65
2022-09-08 22:47:33,11.98,11.98,11.98,100.00,1045883,28,20567,-65
2022-09-08 22:48:15,11.97,11.97,11.97,100.00,1043871,28,19912,-65
2022-09-08 22:48:50,11.97,11.97,11.97,100.00,1051678,28,19971,-65
2022-09-08 22:49:26,11.96,11.96,11.96,100.00,1045336,28,19912,-65
2022-09-08 22:49:57,11.95,11.95,11.95,100.00,1049809,28,19940,-65
2022-09-08 22:50:45,11.94,11.94,11.94,100.00,1047658,28,19908,-65
2022-09-08 22:51:16,11.93,11.93,11.93,100.00,1046767,28,19908,-66
2022-09-08 22:51:48,11.91,11.91,11.91,100.00,1041802,28,19916,-65
2022-09-08 22:52:31,11.91,11.91,11.91,100.00,1050420,28,20430,-64
2022-09-08 22:53:21,11.91,11.91,11.91,100.00,1043355,28,19908,-65
2022-09-08 22:53:55,11.92,11.92,11.92,100.00,1043360,28,19909,-65
2022-09-08 22:54:27,11.92,11.92,11.92,100.00,1043389,28,19905,-65
2022-09-08 22:55:00,11.92,11.92,11.92,100.00,1032928,28,19944,-65
2022-09-08 22:55:35,11.78,11.78,11.78,100.00,1031831,28,19918,-65
2022-09-08 22:56:19,11.90,11.90,11.90,100.00,1036006,28,19952,-66
2022-09-08 22:56:50,11.90,11.90,11.90,100.00,1041764,28,20352,-65
2022-09-08 22:57:27,11.89,11.89,11.89,100.00,1040894,28,19917,-65
2022-09-08 22:57:57,11.87,11.87,11.87,100.00,1034365,28,20398,-65
2022-09-08 22:58:41,11.86,11.86,11.86,100.00,1035052,28,19909,-65
2022-09-08 22:59:23,11.84,11.84,11.84,100.00,1040258,28,19910,-65
2022-09-08 22:59:55,11.84,11.84,11.84,100.00,1049300,28,19907,-65
2022-09-08 23:00:31,11.83,11.83,11.83,100.00,1046737,28,20288,-65
2022-09-08 23:01:01,11.81,11.81,11.81,100.00,1041377,28,19925,-65
2022-09-08 23:01:32,11.83,11.83,11.83,100.00,1040697,28,19996,-65
2022-09-08 23:02:05,11.83,11.83,11.83,100.00,1039181,28,19996,-65
2022-09-08 23:02:40,11.81,11.81,11.81,100.00,1044284,28,19908,-66
2022-09-08 23:03:13,11.84,11.84,11.84,100.00,1044277,28,19915,-65
2022-09-08 23:04:04,11.81,11.81,11.81,100.00,1046987,28,19912,-65
2022-09-08 23:04:41,11.82,11.82,11.82,100.00,1038125,28,20389,-66
2022-09-08 23:05:19,11.83,11.83,11.83,100.00,1044146,28,19945,-65
2022-09-08 23:05:52,11.81,11.81,11.81,100.00,1047434,28,20038,-64
2022-09-08 23:06:26,11.80,11.80,11.80,100.00,1047241,28,19913,-66
2022-09-08 23:07:15,11.80,11.80,11.80,100.00,1048405,28,19915,-65
2022-09-08 23:07:46,11.90,11.90,11.90,100.00,1044475,28,19959,-65
2022-09-08 23:08:25,11.90,11.90,11.90,100.00,1051152,28,19999,-65
2022-09-08 23:10:18,11.87,11.87,11.87,100.00,1037301,28,19915,-65
2022-09-08 23:10:49,11.88,11.88,11.88,100.00,1047390,28,19934,-65
2022-09-08 23:11:38,11.87,11.87,11.87,100.00,1046394,28,19920,-66
2022-09-08 23:12:17,11.86,11.86,11.86,100.00,1043252,28,19908,-66
2022-09-08 23:13:21,11.87,11.87,11.87,100.00,1042643,28,20702,-66
2022-09-08 23:13:57,11.85,11.85,11.85,100.00,1029612,28,19902,-66
2022-09-08 23:14:34,11.88,11.88,11.88,100.00,1042203,28,19941,-66
2022-09-08 23:15:17,11.87,11.87,11.87,100.00,1042796,28,19962,-64
2022-09-08 23:16:07,11.86,11.86,11.86,100.00,1039034,28,19913,-65
2022-09-08 23:16:40,11.85,11.85,11.85,100.00,1043174,28,19905,-65
2022-09-08 23:17:14,11.88,11.88,11.88,100.00,1046984,28,19915,-65
2022-09-08 23:17:48,11.90,11.90,11.90,100.00,1050986,28,19908,-65
2022-09-08 23:18:21,11.90,11.90,11.90,100.00,1042908,28,20381,-66
2022-09-08 23:18:55,11.90,11.90,11.90,100.00,1045988,28,19904,-66
2022-09-08 23:19:35,11.90,11.90,11.90,100.00,1039003,28,20342,-65
2022-09-08 23:20:23,11.89,11.89,11.89,100.00,1041472,28,19948,-66
2022-09-08 23:20:54,11.89,11.89,11.89,100.00,1043293,28,19901,-65
2022-09-08 23:21:32,11.92,11.92,11.92,100.00,1047319,28,19904,-65
2022-09-08 23:22:07,11.92,11.92,11.92,100.00,1042246,28,19965,-65
2022-09-08 23:23:07,11.95,11.95,11.95,100.00,1037633,28,19995,-65
2022-09-08 23:23:41,11.97,11.97,11.97,100.00,1030465,28,19972,-65
2022-09-08 23:24:39,11.98,11.98,11.98,100.00,1039710,28,19908,-65
2022-09-08 23:25:13,11.99,11.99,11.99,100.00,1042429,28,20281,-66
2022-09-08 23:25:43,12.00,12.00,12.00,100.00,1046885,28,19947,-65
2022-09-08 23:26:32,12.03,12.03,12.03,100.00,1039407,28,19910,-67
2022-09-08 23:27:05,12.07,12.07,12.07,100.00,1042856,28,20045,-67
2022-09-08 23:27:49,12.08,12.08,12.08,100.00,1044114,28,20386,-66
2022-09-08 23:28:38,12.06,12.06,12.06,100.00,1039948,28,19912,-66
2022-09-08 23:29:14,12.05,12.05,12.05,100.00,1039929,28,19905,-66
2022-09-08 23:29:53,12.04,12.04,12.04,100.00,1044064,28,19909,-66
2022-09-08 23:30:24,12.03,12.03,12.03,100.00,1052649,28,20363,-66
2022-09-08 23:30:57,12.02,12.02,12.02,100.00,1052459,28,19907,-66
2022-09-08 23:31:32,12.01,12.01,12.01,100.00,1052588,28,20358,-65
2022-09-08 23:32:14,11.99,11.99,11.99,100.00,1052556,28,19904,-65
2022-09-08 23:32:50,11.88,11.88,11.88,100.00,1047309,28,19909,-66
2022-09-08 23:33:22,11.99,11.99,11.99,100.00,1044921,28,19919,-66
2022-09-08 23:34:05,11.96,11.96,11.96,100.00,1050719,28,20408,-66
2022-09-08 23:34:37,11.95,11.95,11.95,100.00,1035739,28,19917,-66
2022-09-08 23:35:19,11.95,11.95,11.95,100.00,1036114,28,19957,-65
2022-09-08 23:35:55,11.94,11.94,11.94,100.00,1036888,28,19913,-65
2022-09-08 23:36:37,11.93,11.93,11.93,100.00,1045870,28,19959,-66
2022-09-08 23:37:08,11.93,11.93,11.93,100.00,1052369,28,20289,-66
2022-09-08 23:37:40,11.95,11.95,11.95,100.00,1049887,28,19912,-66
2022-09-08 23:38:10,11.96,11.96,11.96,100.00,1048484,28,19913,-66
2022-09-08 23:38:41,11.97,11.97,11.97,100.00,1048309,28,19904,-66
2022-09-08 23:39:17,12.00,12.00,12.00,100.00,1044247,28,19916,-66
2022-09-08 23:39:53,12.03,12.03,12.03,100.00,1048103,28,19908,-65
2022-09-08 23:40:25,12.08,12.08,12.08,100.00,1044109,28,19913,-66
2022-09-08 23:40:57,12.07,12.07,12.07,100.00,1044174,28,20031,-66
2022-09-08 23:41:27,12.07,12.07,12.07,100.00,1043861,28,19913,-66
2022-09-08 23:41:58,12.05,12.05,12.05,100.00,1040279,28,19913,-65
2022-09-08 23:42:31,12.03,12.03,12.03,100.00,1042467,28,19920,-66
2022-09-08 23:43:01,12.05,12.05,12.05,100.00,1043985,28,19916,-65
2022-09-08 23:43:35,12.08,12.08,12.08,100.00,1040264,28,20345,-65
2022-09-08 23:44:10,12.09,12.09,12.09,100.00,1041919,28,20007,-65
2022-09-08 23:44:43,12.09,12.09,12.09,100.00,1044080,28,20352,-65
2022-09-08 23:45:14,12.10,12.10,12.10,100.00,1045220,28,19975,-67
2022-09-08 23:45:48,12.08,12.08,12.08,100.00,1048487,28,20335,-66
2022-09-08 23:46:18,12.07,12.07,12.07,100.00,1052233,28,19911,-65
2022-09-08 23:46:58,12.07,12.07,12.07,100.00,1048378,28,19912,-66
2022-09-08 23:47:34,12.09,12.09,12.09,100.00,1045735,28,19967,-67
2022-09-08 23:48:05,12.10,12.10,12.10,100.00,1044214,28,19988,-65
2022-09-08 23:48:36,12.09,12.09,12.09,100.00,1041858,28,19989,-65
2022-09-08 23:49:10,12.09,12.09,12.09,100.00,1045088,28,20333,-66
2022-09-08 23:49:41,12.08,12.08,12.08,100.00,1035309,28,19921,-65
2022-09-08 23:50:12,12.10,12.10,12.10,100.00,1029721,28,19964,-65
2022-09-08 23:50:42,12.10,12.10,12.10,100.00,1039669,28,19912,-65
2022-09-08 23:51:17,12.10,12.10,12.10,100.00,1039918,28,19913,-66
2022-09-08 23:51:49,12.11,12.11,12.11,100.00,1038822,28,19913,-67
2022-09-08 23:52:19,12.10,12.10,12.10,100.00,1039753,28,19912,-66
2022-09-08 23:52:50,12.10,12.10,12.10,100.00,1040707,28,19913,-65
2022-09-08 23:53:27,12.09,12.09,12.09,100.00,1040417,28,19913,-65
2022-09-08 23:54:00,12.11,12.11,12.11,100.00,1045107,28,19908,-65
2022-09-08 23:54:33,12.10,12.10,12.10,100.00,1036853,28,20529,-66
2022-09-08 23:55:05,12.09,12.09,12.09,100.00,1043038,28,20365,-64
2022-09-08 23:55:36,12.09,12.09,12.09,100.00,1047721,28,19908,-65
2022-09-08 23:56:09,12.09,12.09,12.09,100.00,1041334,28,19912,-66
2022-09-08 23:56:40,12.09,12.09,12.09,100.00,1043634,28,20466,-66
2022-09-08 23:57:10,12.11,12.11,12.11,100.00,1044744,28,19912,-66
2022-09-08 23:57:40,12.12,12.12,12.12,100.00,1044855,28,19917,-66
2022-09-08 23:58:14,12.13,12.13,12.13,100.00,1049189,28,19927,-65
2022-09-08 23:58:45,12.13,12.13,12.13,100.00,1048024,28,20008,-66
2022-09-08 23:59:16,12.11,12.11,12.11,100.00,1048704,28,20357,-66
2022-09-08 23:59:46,12.12,12.12,12.12,100.00,1052840,28,20016,-66