2022-09-07 00:00:19,17.90,17.90,17.90,99.90,1032638,28,19905,-76
2022-09-07 00:00:50,17.90,17.90,17.90,99.90,1028627,28,19906,-77
2022-09-07 00:01:20,17.90,17.90,17.90,99.90,1024659,28,19913,-76
2022-09-07 00:01:51,17.90,17.90,17.90,99.90,1032969,28,19905,-76
2022-09-07 00:02:21,17.90,17.90,17.90,99.90,1032830,28,20402,-77
2022-09-07 00:02:52,17.90,17.90,17.90,99.90,1028901,28,19945,-76
2022-09-07 00:03:22,17.90,17.90,17.90,99.90,1032635,28,20004,-76
2022-09-07 00:03:54,17.80,17.80,17.80,99.90,1028634,28,20354,-75
2022-09-07 00:04:25,17.80,17.80,17.80,99.90,1025332,28,19918,-77
2022-09-07 00:04:55,17.80,17.80,17.80,99.90,1026159,28,20009,-76
2022-09-07 00:05:27,17.80,17.80,17.80,99.90,1024469,29,20001,-76
2022-09-07 00:05:57,17.70,17.70,17.70,99.90,1024733,29,19907,-76
2022-09-07 00:06:29,17.70,17.70,17.70,99.90,1024920,28,19969,-79
2022-09-07 00:07:00,17.70,17.70,17.70,99.90,1029809,28,19946,-78
2022-09-07 00:07:30,17.70,17.70,17.70,99.90,1028504,28,19910,-77
2022-09-07 00:08:01,17.70,17.70,17.70,99.90,1028686,28,19928,-76
2022-09-07 00:08:32,17.70,17.70,17.70,99.90,1024833,29,19907,-76
2022-09-07 00:09:03,17.70,17.70,17.70,99.90,1021121,28,19914,-75
2022-09-07 00:09:33,17.70,17.70,17.70,99.90,1025081,29,19941,-75
2022-09-07 00:10:04,17.70,17.70,17.70,99.90,1024606,29,19989,-77
2022-09-07 00:10:35,17.70,17.70,17.70,99.90,1020714,28,19907,-77
2022-09-07 00:11:13,17.70,17.70,17.70,99.90,1024517,28,19907,-76
2022-09-07 00:11:44,17.70,17.70,17.70,99.90,1020731,29,20551,-78
2022-09-07 00:12:15,17.70,17.70,17.70,99.90,1023251,28,20421,-76
2022-09-07 00:12:45,17.70,17.70,17.70,99.90,1028530,28,19902,-76
2022-09-07 00:13:16,17.70,17.70,17.70,99.90,1024647,29,19902,-77
2022-09-07 00:13:48,17.70,17.70,17.70,99.90,1024525,29,19903,-76
2022-09-07 00:14:18,17.70,17.70,17.70,99.90,1021051,29,19903,-77
2022-09-07 00:14:49,17.60,17.60,17.60,99.90,1028061,28,19914,-76
2022-09-07 00:15:20,17.60,17.60,17.60,99.90,1024616,29,19989,-76
2022-09-07 00:15:50,17.60,17.60,17.60,99.90,1022778,28,19903,-77
2022-09-07 00:16:23,17.60,17.60,17.60,99.90,1028690,28,19958,-76
2022-09-07 00:16:53,17.60,17.60,17.60,99.90,1025153,28,19913,-77
2022-09-07 00:17:24,17.60,17.60,17.60,99.90,1029293,28,19909,-76
2022-09-07 00:17:54,17.50,17.50,17.50,99.90,1031844,28,19940,-75
2022-09-07 00:18:25,17.60,17.60,17.60,99.90,1024696,28,20397,-76
2022-09-07 00:18:57,17.60,17.60,17.60,99.90,1028673,28,20334,-76
2022-09-07 00:19:28,17.60,17.60,17.60,99.90,1032741,28,20313,-75
2022-09-07 00:19:58,17.60,17.60,17.60,99.90,1032705,28,20407,-76
2022-09-07 00:20:29,17.60,17.60,17.60,99.90,1028860,28,20036,-76
2022-09-07 00:21:00,17.60,17.60,17.60,99.90,1032603,28,19902,-76
2022-09-07 00:21:31,17.60,17.60,17.60,99.90,1028437,28,19902,-76
2022-09-07 00:22:02,17.50,17.50,17.50,99.90,1024543,28,19903,-76
2022-09-07 00:22:32,17.50,17.50,17.50,99.90,1029727,28,20358,-76
2022-09-07 00:23:03,17.50,17.50,17.50,99.90,1028673,28,19902,-77
2022-09-07 00:23:34,17.50,17.50,17.50,99.90,1032730,28,19905,-76
2022-09-07 00:24:05,17.50,17.50,17.50,99.90,1028270,28,19902,-76
2022-09-07 00:24:35,17.50,17.50,17.50,99.90,1024738,28,19935,-76
2022-09-07 00:25:06,17.50,17.50,17.50,99.90,1025069,29,19910,-76
2022-09-07 00:25:38,17.50,17.50,17.50,99.90,1024677,28,20293,-76
2022-09-07 00:26:10,17.50,17.50,17.50,99.90,1028460,28,20361,-76
2022-09-07 00:26:41,17.50,17.50,17.50,99.90,1025201,28,19997,-78
2022-09-07 00:27:11,17.50,17.50,17.50,99.90,1024538,28,19902,-77
2022-09-07 00:27:42,17.50,17.50,17.50,99.90,1021305,29,20402,-76
2022-09-07 00:28:12,17.50,17.50,17.50,99.90,1020729,29,20375,-76
2022-09-07 00:28:43,17.50,17.50,17.50,99.90,1024792,28,20317,-80
2022-09-07 00:29:14,17.50,17.50,17.50,99.90,1024641,28,19902,-76
2022-09-07 00:29:44,17.50,17.50,17.50,99.90,1024448,28,19906,-76
2022-09-07 00:30:15,17.50,17.50,17.50,99.90,1024999,29,19903,-76
2022-09-07 00:30:45,17.50,17.50,17.50,99.90,1020510,29,19939,-75
2022-09-07 00:31:18,17.50,17.50,17.50,99.90,1024622,28,19985,-75
2022-09-07 00:31:48,17.50,17.50,17.50,99.90,1032297,28,20000,-75
2022-09-07 00:32:19,17.50,17.50,17.50,99.90,1028428,28,19964,-74
2022-09-07 00:32:49,17.50,17.50,17.50,99.90,1028912,28,19915,-77
2022-09-07 00:33:20,17.50,17.50,17.50,99.90,1024236,29,19997,-75
2022-09-07 00:33:52,17.50,17.50,17.50,99.90,1020377,29,19994,-75
2022-09-07 00:34:22,17.50,17.50,17.50,99.90,1024632,28,19906,-75
2022-09-07 00:34:53,17.50,17.50,17.50,99.90,1024122,29,19929,-75
2022-09-07 00:35:23,17.40,17.40,17.40,99.90,1029024,28,19906,-75
2022-09-07 00:35:54,17.50,17.50,17.50,99.90,1032296,28,19941,-76
2022-09-07 00:36:24,17.50,17.50,17.50,99.90,1028147,28,19910,-75
2022-09-07 00:36:55,17.50,17.50,17.50,99.90,1029876,28,19902,-75
2022-09-07 00:37:26,17.50,17.50,17.50,99.90,1028408,28,20456,-75
2022-09-07 00:37:56,17.50,17.50,17.50,99.90,1024647,29,19969,-75
2022-09-07 00:38:27,17.50,17.50,17.50,99.90,1016509,29,20088,-75
2022-09-07 00:38:58,17.50,17.50,17.50,99.90,1020273,29,19906,-76
2022-09-07 00:39:28,17.50,17.50,17.50,99.90,1020389,29,19907,-75
2022-09-07 00:39:59,17.50,17.50,17.50,99.90,1024435,28,19913,-75
2022-09-07 00:40:29,17.50,17.50,17.50,99.90,1028621,28,19906,-75
2022-09-07 00:41:00,17.40,17.40,17.40,99.90,1024277,28,19914,-76
2022-09-07 00:41:31,17.40,17.40,17.40,99.90,1028499,28,20353,-75
2022-09-07 00:42:02,17.40,17.40,17.40,99.90,1028406,28,20099,-75
2022-09-07 00:42:32,17.30,17.30,17.30,99.90,1032340,28,19906,-76
2022-09-07 00:43:03,17.40,17.40,17.40,99.90,1028721,28,19910,-75
2022-09-07 00:43:35,17.40,17.40,17.40,99.90,1020513,29,20366,-75
2022-09-07 00:44:25,17.40,17.40,17.40,99.90,1020224,29,19917,-76
2022-09-07 00:45:00,17.40,17.40,17.40,99.90,1026846,28,19913,-75
2022-09-07 00:45:31,17.40,17.40,17.40,99.90,1032194,28,19981,-75
2022-09-07 00:46:03,17.40,17.40,17.40,99.90,1032033,28,19906,-75
2022-09-07 00:46:35,17.40,17.40,17.40,99.90,1036313,28,19968,-75
2022-09-07 00:47:08,17.40,17.40,17.40,99.90,1032315,28,20409,-75
2022-09-07 00:47:42,17.30,17.30,17.30,99.90,1033229,28,19932,-75
2022-09-07 00:48:16,17.30,17.30,17.30,99.90,1035681,28,19996,-75
2022-09-07 00:49:01,17.40,17.40,17.40,99.90,1028218,28,20041,-75
2022-09-07 00:49:32,17.40,17.40,17.40,99.90,1024318,28,19966,-75
2022-09-07 00:50:15,17.40,17.40,17.40,99.90,1020301,29,19966,-76
2022-09-07 00:50:48,17.40,17.40,17.40,99.90,1028099,28,19992,-75
2022-09-07 00:51:38,17.40,17.40,17.40,99.90,1034246,28,20367,-75
2022-09-07 00:52:09,17.40,17.40,17.40,99.90,1035838,28,20379,-75
2022-09-07 00:52:41,17.40,17.40,17.40,99.90,1036304,28,19952,-75
2022-09-07 00:53:17,17.40,17.40,17.40,99.90,1025772,28,19906,-75
2022-09-07 00:53:52,17.40,17.40,17.40,99.90,1025240,28,19906,-75
2022-09-07 00:54:44,17.40,17.40,17.40,99.90,1028309,28,20298,-75
2022-09-07 00:55:16,17.40,17.40,17.40,99.90,1035724,28,19909,-75
2022-09-07 00:55:48,17.40,17.40,17.40,99.90,1041053,28,19912,-75
2022-09-07 00:56:20,17.40,17.40,17.40,99.90,1040391,28,19905,-75
2022-09-07 00:56:52,17.40,17.40,17.40,99.90,1036232,28,19944,-76
2022-09-07 00:57:23,17.40,17.40,17.40,99.90,1035529,28,19983,-76
2022-09-07 00:57:54,17.40,17.40,17.40,99.90,1032329,28,20337,-75
2022-09-07 00:58:25,17.40,17.40,17.40,99.90,1028877,28,19968,-76
2022-09-07 00:58:57,17.30,17.30,17.30,99.90,1028596,28,20489,-75
2022-09-07 00:59:31,17.30,17.30,17.30,99.90,1028136,28,19906,-75
2022-09-07 01:00:03,17.30,17.30,17.30,99.90,1032906,28,19914,-75
2022-09-07 01:00:34,17.30,17.30,17.30,99.90,1036298,28,20336,-75
2022-09-07 01:01:05,17.30,17.30,17.30,99.90,1040447,28,20383,-75
2022-09-07 01:01:37,17.30,17.30,17.30,99.90,1039943,28,20015,-75
2022-09-07 01:02:08,17.40,17.40,17.40,99.90,1032279,28,19906,-75
2022-09-07 01:02:39,17.40,17.40,17.40,99.90,1036487,28,19905,-75
2022-09-07 01:03:10,17.40,17.40,17.40,99.90,1032721,28,19906,-75
2022-09-07 01:03:42,17.40,17.40,17.40,99.90,1029401,28,19906,-75
2022-09-07 01:04:14,17.30,17.30,17.30,99.90,1027833,28,20353,-75
2022-09-07 01:04:46,17.40,17.40,17.40,99.90,1024859,28,20437,-75
2022-09-07 01:05:26,17.40,17.40,17.40,99.90,1031359,28,20355,-75
2022-09-07 01:05:59,17.40,17.40,17.40,99.90,1026117,28,19906,-74
2022-09-07 01:06:31,17.40,17.40,17.40,99.90,1030481,28,19937,-75
2022-09-07 01:07:02,17.30,17.30,17.30,99.90,1030502,28,19982,-75
2022-09-07 01:07:32,17.30,17.30,17.30,99.90,1024814,28,19906,-75
2022-09-07 01:08:04,17.30,17.30,17.30,99.90,1028167,28,19972,-75
2022-09-07 01:08:34,17.30,17.30,17.30,99.90,1024247,29,19913,-73
2022-09-07 01:09:09,17.30,17.30,17.30,99.90,1024861,28,19942,-75
2022-09-07 01:09:40,17.30,17.30,17.30,99.90,1028121,28,19906,-75
2022-09-07 01:10:11,17.30,17.30,17.30,99.90,1028315,28,20262,-75
2022-09-07 01:10:41,17.30,17.30,17.30,99.90,1024205,29,20437,-75
2022-09-07 01:11:12,17.30,17.30,17.30,99.90,1024947,28,19913,-75
2022-09-07 01:11:49,17.30,17.30,17.30,99.90,1024222,29,20385,-75
2022-09-07 01:12:20,17.30,17.30,17.30,99.90,1024998,28,19906,-77
2022-09-07 01:12:50,17.30,17.30,17.30,99.90,1024282,29,19906,-76
2022-09-07 01:13:21,17.30,17.30,17.30,99.90,1025271,28,19985,-75
2022-09-07 01:13:52,17.30,17.30,17.30,99.90,1028738,28,19903,-75
2022-09-07 01:14:28,17.30,17.30,17.30,99.90,1032207,28,19902,-75
2022-09-07 01:14:58,17.30,17.30,17.30,99.90,1032197,28,20436,-76
2022-09-07 01:15:49,17.30,17.30,17.30,99.90,1031302,28,19949,-75
2022-09-07 01:16:25,17.30,17.30,17.30,99.90,1028522,28,19902,-74
2022-09-07 01:17:05,17.30,17.30,17.30,99.90,1024219,29,19941,-75
2022-09-07 01:17:42,17.30,17.30,17.30,99.90,1032343,28,19902,-75
2022-09-07 01:18:41,17.30,17.30,17.30,99.90,1028139,28,19910,-76
2022-09-07 01:19:14,17.30,17.30,17.30,99.90,1019997,29,20425,-75
2022-09-07 01:19:45,17.30,17.30,17.30,99.90,1032264,28,19898,-75
2022-09-07 01:20:38,17.30,17.30,17.30,99.90,1032160,28,20138,-75
2022-09-07 01:21:20,17.30,17.30,17.30,99.90,1032256,28,19902,-75
2022-09-07 01:21:51,17.30,17.30,17.30,99.90,1026233,28,19934,-75
2022-09-07 01:22:34,17.30,17.30,17.30,99.90,1036166,28,19906,-75
2022-09-07 01:23:23,17.30,17.30,17.30,99.90,1031455,28,19902,-75
2022-09-07 01:24:00,17.30,17.30,17.30,99.90,1027928,28,19902,-75
2022-09-07 01:24:40,17.30,17.30,17.30,99.90,1020713,28,20334,-75
2022-09-07 01:25:19,17.30,17.30,17.30,99.90,1024208,29,19902,-76
2022-09-07 01:25:58,17.30,17.30,17.30,99.90,1027408,28,20362,-75
2022-09-07 01:26:52,17.30,17.30,17.30,99.90,1031708,28,19913,-76
2022-09-07 01:27:49,17.30,17.30,17.30,99.90,1020523,28,19920,-76
2022-09-07 01:28:20,17.30,17.30,17.30,99.90,1029942,28,20284,-75
2022-09-07 01:28:54,17.30,17.30,17.30,99.90,1024096,28,19989,-75
2022-09-07 01:29:32,17.30,17.30,17.30,99.90,1024563,29,19965,-75
2022-09-07 01:30:11,17.30,17.30,17.30,99.90,1021948,29,20321,-75
2022-09-07 01:30:47,17.30,17.30,17.30,99.90,986994,29,1046956,-75
2022-09-07 01:31:24,17.30,17.30,17.30,99.90,1020379,28,19906,-75
2022-09-07 01:31:57,17.30,17.30,17.30,99.90,1027555,28,19906,-75
2022-09-07 01:32:46,17.30,17.30,17.30,99.90,1030356,28,19914,-75
2022-09-07 01:33:19,17.30,17.30,17.30,99.90,1036165,28,19911,-75
2022-09-07 01:33:49,17.30,17.30,17.30,99.90,1029191,28,20281,-75
2022-09-07 01:34:21,17.30,17.30,17.30,99.90,1031175,28,20388,-74
2022-09-07 01:34:53,17.40,17.40,17.40,99.90,1032827,28,19906,-75
2022-09-07 01:35:23,17.40,17.40,17.40,99.90,1032600,28,19905,-76
2022-09-07 01:36:03,17.40,17.40,17.40,99.90,1036390,28,19947,-75
2022-09-07 01:36:45,17.40,17.40,17.40,99.90,1028668,28,20320,-77
2022-09-07 01:37:37,17.40,17.40,17.40,99.90,1028810,28,20381,-75
2022-09-07 01:38:13,17.40,17.40,17.40,99.90,1032740,28,19932,-75
2022-09-07 01:38:49,17.40,17.40,17.40,99.90,1028272,28,19905,-75
2022-09-07 01:39:22,17.40,17.40,17.40,99.90,1032898,28,20361,-76
2022-09-07 01:40:04,17.40,17.40,17.40,99.90,1036980,28,19940,-75
2022-09-07 01:40:35,17.40,17.40,17.40,99.90,1038965,28,19991,-75
2022-09-07 01:41:14,17.40,17.40,17.40,99.90,1030311,28,19902,-75
2022-09-07 01:41:52,17.40,17.40,17.40,99.90,1032376,28,19906,-75
2022-09-07 01:42:26,17.40,17.40,17.40,99.90,1033020,28,19913,-75
2022-09-07 01:43:01,17.40,17.40,17.40,99.90,1033726,28,19944,-75
2022-09-07 01:43:39,17.40,17.40,17.40,99.90,1034413,28,19912,-75
2022-09-07 01:44:12,17.40,17.40,17.40,99.90,1032225,28,20008,-75
2022-09-07 01:44:48,17.40,17.40,17.40,99.90,1034722,28,20325,-75
2022-09-07 01:45:22,17.40,17.40,17.40,99.90,1032201,28,19905,-75
2022-09-07 01:45:53,17.40,17.40,17.40,99.90,1036387,28,20388,-75
2022-09-07 01:46:32,17.40,17.40,17.40,99.90,1032359,28,19906,-75
2022-09-07 01:47:03,17.40,17.40,17.40,99.90,1032321,28,19906,-75
2022-09-07 01:47:37,17.40,17.40,17.40,99.90,1033054,28,19916,-75
2022-09-07 01:48:09,17.40,17.40,17.40,99.90,1032400,28,19996,-75
2022-09-07 01:48:42,17.40,17.40,17.40,99.90,1037172,28,20404,-76
2022-09-07 01:49:12,17.40,17.40,17.40,99.90,1036328,28,19952,-75
2022-09-07 01:49:53,17.40,17.40,17.40,99.90,1032205,28,19992,-75
2022-09-07 01:50:23,17.40,17.40,17.40,99.90,1027027,28,19990,-75
2022-09-07 01:50:59,17.40,17.40,17.40,99.90,1025549,28,19963,-76
2022-09-07 01:51:32,17.40,17.40,17.40,99.90,1030426,28,19985,-75
2022-09-07 01:52:06,17.40,17.40,17.40,99.90,1032346,28,20008,-75
2022-09-07 01:52:41,17.40,17.40,17.40,99.90,1028839,28,19960,-75
2022-09-07 01:53:16,17.40,17.40,17.40,99.90,1028428,28,19910,-75
2022-09-07 01:53:50,17.40,17.40,17.40,99.90,1028270,28,19989,-76
2022-09-07 01:54:56,17.40,17.40,17.40,99.90,1029804,28,19906,-75
2022-09-07 01:55:39,17.40,17.40,17.40,99.90,1020713,29,19910,-75
2022-09-07 01:56:12,17.40,17.40,17.40,99.90,1020195,29,19906,-75
2022-09-07 01:56:44,17.40,17.40,17.40,99.90,1020192,29,19938,-76
2022-09-07 01:57:18,17.30,17.30,17.30,99.90,1022270,29,20294,-75
2022-09-07 01:57:53,17.40,17.40,17.40,99.90,1023911,29,20490,-76
2022-09-07 01:58:37,17.30,17.30,17.30,99.90,1028531,28,20377,-75
2022-09-07 01:59:19,17.40,17.40,17.40,99.90,1028266,28,20320,-75
2022-09-07 01:59:58,17.40,17.40,17.40,99.90,1024140,29,20001,-75
2022-09-07 02:00:29,17.40,17.40,17.40,99.90,1024589,29,19910,-75
2022-09-07 02:01:04,17.40,17.40,17.40,99.90,1024206,28,19910,-75
2022-09-07 02:01:38,17.40,17.40,17.40,99.90,1024180,28,19906,-76
2022-09-07 02:02:13,17.40,17.40,17.40,99.90,1024133,28,20203,-75
2022-09-07 02:02:47,17.40,17.40,17.40,99.90,1022079,29,20366,-75
2022-09-07 02:03:24,17.40,17.40,17.40,99.90,1020581,29,19907,-76
2022-09-07 02:03:58,17.40,17.40,17.40,99.90,1024452,28,19913,-76
2022-09-07 02:04:33,17.40,17.40,17.40,99.90,1025894,28,19906,-75
2022-09-07 02:05:09,17.40,17.40,17.40,99.90,1034293,28,19905,-76
2022-09-07 02:05:45,17.50,17.50,17.50,99.90,1036750,28,19920,-75
2022-09-07 02:06:18,17.40,17.40,17.40,99.90,1034369,28,19968,-75
2022-09-07 02:07:04,17.50,17.50,17.50,99.90,1025595,28,19906,-75
2022-09-07 02:07:57,17.40,17.40,17.40,99.90,1028114,28,19906,-75
2022-09-07 02:08:36,17.50,17.50,17.50,99.90,1030399,28,19960,-76
2022-09-07 02:09:12,17.50,17.50,17.50,99.90,1032149,28,19906,-75
2022-09-07 02:09:48,17.50,17.50,17.50,99.90,1028099,28,19941,-75
2022-09-07 02:10:23,17.50,17.50,17.50,99.90,1026893,28,19906,-75
2022-09-07 02:10:55,17.50,17.50,17.50,99.90,1037487,28,19913,-76
2022-09-07 02:11:32,17.50,17.50,17.50,99.90,1036339,28,19917,-75
2022-09-07 02:12:07,17.60,17.60,17.60,99.90,1036260,28,19905,-75
2022-09-07 02:12:49,17.50,17.50,17.50,99.90,1026332,28,20310,-75
2022-09-07 02:13:22,17.50,17.50,17.50,99.90,1028908,28,20389,-76
2022-09-07 02:13:55,17.60,17.60,17.60,99.90,1030692,28,19906,-75
2022-09-07 02:14:26,17.60,17.60,17.60,99.90,1030846,28,19921,-75
2022-09-07 02:15:06,17.50,17.50,17.50,99.90,1027137,28,19956,-75
2022-09-07 02:15:56,17.60,17.60,17.60,99.90,1024268,29,19907,-75
2022-09-07 02:16:28,17.50,17.50,17.50,99.90,1032160,28,19913,-75
2022-09-07 02:17:02,17.50,17.50,17.50,99.90,1040197,28,19996,-75
2022-09-07 02:17:35,17.50,17.50,17.50,99.90,1036240,28,19905,-75
2022-09-07 02:18:07,17.50,17.50,17.50,99.90,1031098,28,19967,-76
2022-09-07 02:18:43,17.50,17.50,17.50,99.90,1028744,28,19917,-77
2022-09-07 02:19:15,17.50,17.50,17.50,99.90,1029587,28,19913,-76
2022-09-07 02:19:49,17.50,17.50,17.50,99.90,1027069,28,19914,-76
2022-09-07 02:20:28,17.40,17.40,17.40,99.90,1028160,28,20194,-75
2022-09-07 02:21:00,17.50,17.50,17.50,99.90,1026499,28,20445,-75
2022-09-07 02:21:36,17.50,17.50,17.50,99.90,1028259,28,19906,-75
2022-09-07 02:22:09,17.40,17.40,17.40,99.90,1030370,28,19937,-75
2022-09-07 02:22:43,17.40,17.40,17.40,99.90,1029489,28,20401,-76
2022-09-07 02:23:19,17.50,17.50,17.50,99.90,1024155,29,19906,-75
2022-09-07 02:23:50,17.40,17.40,17.40,99.90,1024540,29,20281,-75
2022-09-07 02:24:27,17.40,17.40,17.40,99.90,1025590,28,19906,-75
2022-09-07 02:24:59,17.50,17.50,17.50,99.90,1031763,28,19914,-75
2022-09-07 02:25:33,17.50,17.50,17.50,99.90,1036585,28,19906,-75
2022-09-07 02:26:11,17.50,17.50,17.50,99.90,1040725,28,19912,-74
2022-09-07 02:26:44,17.50,17.50,17.50,99.90,1034466,28,19952,-75
2022-09-07 02:27:20,17.50,17.50,17.50,99.90,1036280,28,20340,-75
2022-09-07 02:27:59,17.50,17.50,17.50,99.90,1036179,28,19912,-75
2022-09-07 02:28:31,17.50,17.50,17.50,99.90,1034471,28,19910,-75
2022-09-07 02:29:02,17.50,17.50,17.50,99.90,1032192,28,19913,-75
2022-09-07 02:29:33,17.50,17.50,17.50,99.90,1028143,28,19949,-76
2022-09-07 02:30:03,17.50,17.50,17.50,99.90,1020893,29,19913,-75
2022-09-07 02:30:34,17.50,17.50,17.50,99.90,1028191,28,20045,-75
2022-09-07 02:31:05,17.50,17.50,17.50,99.90,1032165,28,20324,-77
2022-09-07 02:31:35,17.50,17.50,17.50,99.90,1028815,28,19993,-75
2022-09-07 02:32:06,17.50,17.50,17.50,99.90,1031249,28,19901,-75
2022-09-07 02:32:36,17.50,17.50,17.50,99.90,1028081,28,19909,-75
2022-09-07 02:33:07,17.50,17.50,17.50,99.90,1028058,28,19910,-75
2022-09-07 02:33:38,17.50,17.50,17.50,99.90,1032150,28,20001,-75
2022-09-07 02:34:08,17.50,17.50,17.50,99.90,1032497,28,19912,-75
2022-09-07 02:34:39,17.50,17.50,17.50,99.90,1027866,28,19921,-76
2022-09-07 02:35:10,17.50,17.50,17.50,99.90,1024046,29,19906,-75
2022-09-07 02:35:40,17.50,17.50,17.50,99.90,1028174,28,19906,-75
2022-09-07 02:36:12,17.40,17.40,17.40,99.90,1027994,28,20449,-79
2022-09-07 02:36:44,17.40,17.40,17.40,99.90,1032942,28,20351,-75
2022-09-07 02:37:15,17.50,17.50,17.50,99.90,1031841,28,19906,-75
2022-09-07 02:37:47,17.50,17.50,17.50,99.90,1030190,28,19914,-75
2022-09-07 02:38:18,17.50,17.50,17.50,99.90,1036424,28,19905,-75
2022-09-07 02:38:49,17.50,17.50,17.50,99.90,1036369,28,19937,-75
2022-09-07 02:39:19,17.50,17.50,17.50,99.90,1036845,28,20360,-75
2022-09-07 02:39:50,17.40,17.40,17.40,99.90,1031816,28,19909,-75
2022-09-07 02:40:21,17.40,17.40,17.40,99.90,1036192,28,19940,-75
2022-09-07 02:40:55,17.40,17.40,17.40,99.90,1032009,28,20390,-76
2022-09-07 02:41:31,17.40,17.40,17.40,99.90,1028107,28,19933,-75
2022-09-07 02:42:02,17.40,17.40,17.40,99.90,1026881,28,20270,-75
2022-09-07 02:42:33,17.40,17.40,17.40,99.90,1025418,28,20306,-75
2022-09-07 02:43:06,17.40,17.40,17.40,99.90,1029169,28,19941,-76
2022-09-07 02:43:37,17.40,17.40,17.40,99.90,1032225,28,19906,-75
2022-09-07 02:44:12,17.40,17.40,17.40,99.90,1032455,28,19948,-74
2022-09-07 02:44:45,17.40,17.40,17.40,99.90,1032041,28,20352,-75
2022-09-07 02:45:16,17.40,17.40,17.40,99.90,1032177,28,19906,-76
2022-09-07 02:45:59,17.40,17.40,17.40,99.90,1029263,28,19906,-75
2022-09-07 02:46:38,17.40,17.40,17.40,99.90,1034318,28,19905,-75
2022-09-07 02:47:13,17.40,17.40,17.40,99.90,1032296,28,19905,-75
2022-09-07 02:48:02,17.40,17.40,17.40,99.90,1035671,28,19905,-75
2022-09-07 02:48:38,17.40,17.40,17.40,99.90,1036206,28,20301,-75
2022-09-07 02:49:17,17.40,17.40,17.40,99.90,1040106,28,20039,-75
2022-09-07 02:50:11,17.40,17.40,17.40,99.90,1036238,28,19905,-75
2022-09-07 02:51:01,17.40,17.40,17.40,99.90,1032093,28,19910,-75
2022-09-07 02:51:44,17.40,17.40,17.40,99.90,1033954,28,20005,-75
2022-09-07 02:52:14,17.40,17.40,17.40,99.90,1032494,28,19906,-76
2022-09-07 02:52:44,17.40,17.40,17.40,99.90,1028198,28,19902,-75
2022-09-07 02:53:18,17.40,17.40,17.40,99.90,1032143,28,20309,-75
2022-09-07 02:53:48,17.40,17.40,17.40,99.90,1029138,28,19906,-75
2022-09-07 02:54:34,17.40,17.40,17.40,99.90,1032212,28,19905,-75
2022-09-07 02:55:28,17.40,17.40,17.40,99.90,1029755,28,19902,-76
2022-09-07 02:56:06,17.40,17.40,17.40,99.90,1027962,28,19902,-75
2022-09-07 02:56:36,17.40,17.40,17.40,99.90,1028196,28,20365,-75
2022-09-07 02:57:27,17.40,17.40,17.40,99.90,1031536,28,20364,-74
2022-09-07 02:58:03,17.40,17.40,17.40,99.90,1019531,29,19911,-75
2022-09-07 02:58:46,17.40,17.40,17.40,99.90,1020053,29,19906,-75
2022-09-07 02:59:19,17.40,17.40,17.40,99.90,1024252,29,19914,-76
2022-09-07 02:59:55,17.40,17.40,17.40,99.90,1030480,28,19902,-75
2022-09-07 03:00:28,17.50,17.50,17.50,99.90,1032111,28,19910,-75
2022-09-07 03:01:31,17.40,17.40,17.40,99.90,1028098,28,19905,-75
2022-09-07 03:02:11,17.40,17.40,17.40,99.90,1021503,29,19907,-75
2022-09-07 03:02:57,17.40,17.40,17.40,99.90,1025457,28,19903,-75
2022-09-07 03:03:36,17.40,17.40,17.40,99.90,1027998,28,19913,-75
2022-09-07 03:04:13,17.40,17.40,17.40,99.90,1032001,28,19910,-75
2022-09-07 03:04:49,17.50,17.50,17.50,99.90,1028342,28,19902,-74
2022-09-07 03:05:38,17.40,17.40,17.40,99.90,1020131,29,19910,-75
2022-09-07 03:06:12,17.40,17.40,17.40,99.90,1020189,29,19903,-75
2022-09-07 03:06:46,17.40,17.40,17.40,99.90,1023716,29,19909,-76
2022-09-07 03:07:22,17.40,17.40,17.40,99.90,1031168,28,19909,-76
2022-09-07 03:07:58,17.40,17.40,17.40,99.90,1032247,28,19908,-75
2022-09-07 03:08:31,17.40,17.40,17.40,99.90,1030069,28,20304,-75
2022-09-07 03:09:05,17.40,17.40,17.40,99.90,1032072,28,19921,-75
2022-09-07 03:09:37,17.40,17.40,17.40,99.90,1032200,28,20010,-75
2022-09-07 03:10:08,17.40,17.40,17.40,99.90,1033804,28,19909,-75
2022-09-07 03:10:40,17.40,17.40,17.40,99.90,1032119,28,19909,-75
2022-09-07 03:11:11,17.40,17.40,17.40,99.90,1028107,28,19906,-75
2022-09-07 03:11:42,17.40,17.40,17.40,99.90,1028108,28,19902,-75
2022-09-07 03:12:13,17.50,17.50,17.50,99.90,1024037,29,19997,-74
2022-09-07 03:12:45,17.40,17.40,17.40,99.90,1025119,28,20290,-75
2022-09-07 03:13:22,17.50,17.50,17.50,99.90,1024106,29,19907,-75
2022-09-07 03:14:09,17.40,17.40,17.40,99.90,1021481,29,19975,-75
2022-09-07 03:14:40,17.40,17.40,17.40,99.90,1020200,29,20408,-75
2022-09-07 03:15:16,17.40,17.40,17.40,99.90,1027963,28,19906,-74
2022-09-07 03:15:47,17.50,17.50,17.50,99.90,1027157,28,19907,-75
2022-09-07 03:16:17,17.50,17.50,17.50,99.90,1025016,28,19913,-75
2022-09-07 03:16:49,17.50,17.50,17.50,99.90,1028460,28,19938,-75
2022-09-07 03:17:19,17.50,17.50,17.50,99.90,1028320,28,19913,-77
2022-09-07 03:17:50,17.50,17.50,17.50,99.90,1032740,28,19913,-74
2022-09-07 03:18:21,17.50,17.50,17.50,99.90,1032439,28,19905,-75
2022-09-07 03:18:52,17.50,17.50,17.50,99.90,1033208,28,19937,-75
2022-09-07 03:19:22,17.50,17.50,17.50,99.90,1032851,28,19905,-75
2022-09-07 03:19:53,17.50,17.50,17.50,99.90,1033103,28,19906,-75
2022-09-07 03:20:23,17.50,17.50,17.50,99.90,1030440,28,19906,-75
2022-09-07 03:20:55,17.50,17.50,17.50,99.90,1028998,28,19906,-75
2022-09-07 03:21:25,17.50,17.50,17.50,99.90,1028705,28,19936,-74
2022-09-07 03:21:56,17.50,17.50,17.50,99.90,1028988,28,19909,-77
2022-09-07 03:22:27,17.50,17.50,17.50,99.90,1028809,28,20014,-75
2022-09-07 03:22:57,17.50,17.50,17.50,99.90,1029538,28,20381,-75
2022-09-07 03:23:28,17.50,17.50,17.50,99.90,1029134,28,20412,-75
2022-09-07 03:23:58,17.50,17.50,17.50,99.90,1032997,28,20332,-75
2022-09-07 03:24:29,17.50,17.50,17.50,99.90,1032622,28,19913,-75
2022-09-07 03:25:00,17.50,17.50,17.50,99.90,1028726,28,19913,-75
2022-09-07 03:25:30,17.50,17.50,17.50,99.90,1029302,28,19906,-75
2022-09-07 03:26:01,17.50,17.50,17.50,99.90,1028905,28,19934,-75
2022-09-07 03:26:31,17.50,17.50,17.50,99.90,1028923,28,19913,-75
2022-09-07 03:27:02,17.50,17.50,17.50,99.90,1036803,28,19912,-75
2022-09-07 03:27:32,17.50,17.50,17.50,99.90,1024788,28,19906,-76
2022-09-07 03:28:03,17.50,17.50,17.50,99.90,1025352,28,19906,-75
2022-09-07 03:28:34,17.60,17.60,17.60,99.90,1020793,29,20013,-75
2022-09-07 03:29:04,17.60,17.60,17.60,99.90,1020935,29,19913,-76
2022-09-07 03:29:35,17.50,17.50,17.50,99.90,1024907,28,19949,-75
2022-09-07 03:30:06,17.50,17.50,17.50,99.90,1028757,28,19941,-75
2022-09-07 03:30:40,17.60,17.60,17.60,99.90,1029367,28,19965,-75
2022-09-07 03:31:11,17.60,17.60,17.60,99.90,1028812,28,19939,-75
2022-09-07 03:31:41,17.50,17.50,17.50,99.90,1021465,29,19907,-75
2022-09-07 03:32:12,17.50,17.50,17.50,99.90,1021219,29,19914,-75
2022-09-07 03:32:43,17.50,17.50,17.50,99.90,1028694,28,19993,-76
2022-09-07 03:33:14,17.50,17.50,17.50,99.90,1029534,28,19902,-75
2022-09-07 03:33:45,17.50,17.50,17.50,99.90,1037221,28,19905,-75
2022-09-07 03:34:16,17.50,17.50,17.50,99.90,1040700,28,19985,-75
2022-09-07 03:34:47,17.50,17.50,17.50,99.90,1037123,28,19901,-76
2022-09-07 03:35:17,17.50,17.50,17.50,99.90,1032850,28,19902,-75
2022-09-07 03:35:56,17.50,17.50,17.50,99.90,1033357,28,19949,-75
2022-09-07 03:36:28,17.50,17.50,17.50,99.90,1028795,28,19909,-76
2022-09-07 03:36:58,17.50,17.50,17.50,99.90,1034156,28,19908,-76
2022-09-07 03:37:29,17.50,17.50,17.50,99.90,1036856,28,19901,-75
2022-09-07 03:38:00,17.40,17.40,17.40,99.90,1032756,28,19992,-75
2022-09-07 03:38:31,17.50,17.50,17.50,99.90,1033098,28,19907,-75
2022-09-07 03:39:02,17.50,17.50,17.50,99.90,1028787,28,20001,-75
2022-09-07 03:39:34,17.50,17.50,17.50,99.90,1028966,28,19997,-76
2022-09-07 03:40:06,17.50,17.50,17.50,99.90,1032778,28,20018,-76
2022-09-07 03:40:37,17.50,17.50,17.50,99.90,1025220,28,19902,-75
2022-09-07 03:41:07,17.50,17.50,17.50,99.90,1029029,28,19902,-74
2022-09-07 03:41:38,17.50,17.50,17.50,99.90,1024682,29,19903,-75
2022-09-07 03:42:08,17.50,17.50,17.50,99.90,1020738,29,19910,-75
2022-09-07 03:42:39,17.50,17.50,17.50,99.90,1020876,29,20339,-75
2022-09-07 03:43:09,17.40,17.40,17.40,99.90,1024885,28,19910,-76
2022-09-07 03:43:40,17.40,17.40,17.40,99.90,1029298,28,19910,-75
2022-09-07 03:44:10,17.40,17.40,17.40,99.90,1028777,28,20012,-75
2022-09-07 03:44:41,17.50,17.50,17.50,99.90,1028786,28,20354,-76
2022-09-07 03:45:11,17.50,17.50,17.50,99.90,1028757,28,19909,-75
2022-09-07 03:45:42,17.50,17.50,17.50,99.90,1028833,28,20345,-75
2022-09-07 03:46:16,17.50,17.50,17.50,99.90,1025376,28,19903,-75
2022-09-07 03:46:47,17.40,17.40,17.40,99.90,1028643,28,19934,-76
2022-09-07 03:47:17,17.40,17.40,17.40,99.90,1028828,28,19909,-75
2022-09-07 03:47:50,17.40,17.40,17.40,99.90,1021210,29,20274,-74
2022-09-07 03:48:20,17.50,17.50,17.50,99.90,1025056,28,19933,-75
2022-09-07 03:48:51,17.50,17.50,17.50,99.90,1029118,28,20293,-74
2022-09-07 03:49:22,17.50,17.50,17.50,99.90,1029201,28,19937,-75
2022-09-07 03:49:52,17.50,17.50,17.50,99.90,1032778,28,19902,-75
2022-09-07 03:50:23,17.50,17.50,17.50,99.90,1028757,28,20454,-75
2022-09-07 03:50:54,17.50,17.50,17.50,99.90,1024861,28,20002,-75
2022-09-07 03:51:25,17.50,17.50,17.50,99.90,1029279,28,19957,-75
2022-09-07 03:51:56,17.50,17.50,17.50,99.90,1028776,28,19945,-75
2022-09-07 03:52:26,17.50,17.50,17.50,99.90,1024819,28,20034,-75
2022-09-07 03:52:57,17.50,17.50,17.50,99.90,1024619,29,19903,-75
2022-09-07 03:53:31,17.50,17.50,17.50,99.90,1020656,29,19903,-75
2022-09-07 03:54:02,17.50,17.50,17.50,99.90,1021179,29,20001,-75
2022-09-07 03:54:32,17.50,17.50,17.50,99.90,1022048,28,19951,-76
2022-09-07 03:55:03,17.50,17.50,17.50,99.90,1034116,28,19929,-75
2022-09-07 03:55:34,17.50,17.50,17.50,99.90,1040743,28,19928,-75
2022-09-07 03:56:12,17.50,17.50,17.50,99.90,1037108,28,19902,-75
2022-09-07 03:56:42,17.50,17.50,17.50,99.90,1033170,28,19982,-75
2022-09-07 03:57:13,17.50,17.50,17.50,99.90,1032792,28,19956,-75
2022-09-07 03:57:43,17.50,17.50,17.50,99.90,1028570,28,19925,-75
2022-09-07 03:58:14,17.50,17.50,17.50,99.90,1028747,28,20346,-76
2022-09-07 03:58:45,17.50,17.50,17.50,99.90,1032707,28,19996,-76
2022-09-07 03:59:16,17.50,17.50,17.50,99.90,1029268,28,19902,-75
2022-09-07 03:59:47,17.50,17.50,17.50,99.90,1032714,28,19910,-75
2022-09-07 04:00:17,17.50,17.50,17.50,99.90,1028721,28,20476,-75
2022-09-07 04:00:48,17.60,17.60,17.60,99.90,1024849,28,19941,-77
2022-09-07 04:01:20,17.50,17.50,17.50,99.90,1028746,28,19941,-75
2022-09-07 04:01:50,17.50,17.50,17.50,99.90,1029260,28,19926,-75
2022-09-07 04:02:21,17.50,17.50,17.50,99.90,1028890,28,19956,-74
2022-09-07 04:02:51,17.50,17.50,17.50,99.90,1032685,28,19906,-74
2022-09-07 04:03:22,17.50,17.50,17.50,99.90,1024568,29,20349,-76
2022-09-07 04:03:58,17.50,17.50,17.50,99.90,1024737,29,19903,-75
2022-09-07 04:04:28,17.60,17.60,17.60,99.90,1022671,29,19903,-76
2022-09-07 04:04:59,17.60,17.60,17.60,99.90,1026328,28,19910,-75
2022-09-07 04:05:31,17.50,17.50,17.50,99.90,1028508,28,19909,-75
2022-09-07 04:06:02,17.50,17.50,17.50,99.90,1020600,29,19946,-75
2022-09-07 04:06:32,17.50,17.50,17.50,99.90,1020905,29,19903,-76
2022-09-07 04:07:03,17.50,17.50,17.50,99.90,1017623,29,19911,-74
2022-09-07 04:07:34,17.50,17.50,17.50,99.90,1017189,29,19919,-75
2022-09-07 04:08:04,17.50,17.50,17.50,99.90,1024672,29,20009,-75
2022-09-07 04:08:35,17.50,17.50,17.50,99.90,1020922,29,20329,-76
2022-09-07 04:09:07,17.50,17.50,17.50,99.90,1024958,28,19906,-75
2022-09-07 04:09:38,17.40,17.40,17.40,99.90,1029074,28,19902,-75
2022-09-07 04:10:08,17.40,17.40,17.40,99.90,1028630,28,19902,-75
2022-09-07 04:10:39,17.40,17.40,17.40,99.90,1032654,28,19929,-75
2022-09-07 04:11:14,17.40,17.40,17.40,99.90,1032628,28,19906,-75
2022-09-07 04:11:45,17.40,17.40,17.40,99.90,1032608,28,19909,-76
2022-09-07 04:12:15,17.40,17.40,17.40,99.90,1032252,28,19954,-75
2022-09-07 04:12:46,17.40,17.40,17.40,99.90,1029391,28,20424,-76
2022-09-07 04:13:16,17.40,17.40,17.40,99.90,1032629,28,20404,-75
2022-09-07 04:13:47,17.40,17.40,17.40,99.90,1028612,28,19910,-75
2022-09-07 04:14:17,17.40,17.40,17.40,99.90,1028634,28,19906,-75
2022-09-07 04:14:48,17.40,17.40,17.40,99.90,1025287,28,19912,-75
2022-09-07 04:15:18,17.40,17.40,17.40,99.90,1028749,28,19906,-75
2022-09-07 04:15:49,17.50,17.50,17.50,99.90,1032664,28,19913,-75
2022-09-07 04:16:21,17.40,17.40,17.40,99.90,1028715,28,20382,-75
2022-09-07 04:16:51,17.50,17.50,17.50,99.90,1032694,28,19992,-75
2022-09-07 04:17:22,17.50,17.50,17.50,99.90,1033011,28,19910,-75
2022-09-07 04:17:52,17.40,17.40,17.40,99.90,1028787,28,19906,-75
2022-09-07 04:18:23,17.40,17.40,17.40,99.90,1028637,28,19906,-76
2022-09-07 04:18:54,17.50,17.50,17.50,99.90,1032570,28,20385,-75
2022-09-07 04:19:24,17.50,17.50,17.50,99.90,1027832,28,20209,-75
2022-09-07 04:19:55,17.50,17.50,17.50,99.90,1029115,28,19902,-76
2022-09-07 04:20:26,17.50,17.50,17.50,99.90,1032692,28,20048,-75
2022-09-07 04:20:57,17.50,17.50,17.50,99.90,1032525,28,19960,-75
2022-09-07 04:21:28,17.50,17.50,17.50,99.90,1036526,28,20327,-75
2022-09-07 04:21:59,17.50,17.50,17.50,99.90,1036514,28,20000,-75
2022-09-07 04:22:29,17.50,17.50,17.50,99.90,1032837,28,19916,-75
2022-09-07 04:23:00,17.50,17.50,17.50,99.90,1028181,28,20029,-75
2022-09-07 04:23:31,17.50,17.50,17.50,99.90,1024638,28,19945,-75
2022-09-07 04:24:01,17.50,17.50,17.50,99.90,1024575,28,19907,-76
2022-09-07 04:24:32,17.50,17.50,17.50,99.90,1024904,28,19907,-75
2022-09-07 04:25:03,17.50,17.50,17.50,99.90,1024857,29,19906,-75
2022-09-07 04:25:33,17.50,17.50,17.50,99.90,1020605,29,19906,-75
2022-09-07 04:26:04,17.50,17.50,17.50,99.90,1020658,29,20417,-75
2022-09-07 04:26:35,17.50,17.50,17.50,99.90,1028963,28,19976,-75
2022-09-07 04:27:06,17.40,17.40,17.40,99.90,1028823,28,20388,-75
2022-09-07 04:27:37,17.40,17.40,17.40,99.90,1028991,28,20368,-75
2022-09-07 04:28:07,17.40,17.40,17.40,99.90,1028143,28,19906,-75
2022-09-07 04:28:38,17.40,17.40,17.40,99.90,1024814,28,19913,-77
2022-09-07 04:29:09,17.40,17.40,17.40,99.90,1028312,28,19907,-75
2022-09-07 04:29:39,17.40,17.40,17.40,99.90,1024444,28,20001,-75
2022-09-07 04:30:10,17.40,17.40,17.40,99.90,1028364,28,19956,-76
2022-09-07 04:30:41,17.40,17.40,17.40,99.90,1028551,28,19912,-75
2022-09-07 04:31:15,17.40,17.40,17.40,99.90,1028485,28,19903,-75
2022-09-07 04:31:45,17.40,17.40,17.40,99.90,1024596,29,19914,-75
2022-09-07 04:32:16,17.50,17.50,17.50,99.90,1024312,29,20001,-76
2022-09-07 04:32:47,17.40,17.40,17.40,99.90,1025121,28,19906,-75
2022-09-07 04:33:17,17.40,17.40,17.40,99.90,1028705,28,19909,-75
2022-09-07 04:33:49,17.50,17.50,17.50,99.90,1028381,28,19961,-77
2022-09-07 04:34:19,17.40,17.40,17.40,99.90,1024372,28,19910,-75
2022-09-07 04:34:52,17.50,17.50,17.50,99.90,1024638,29,19906,-75
2022-09-07 04:35:23,17.40,17.40,17.40,99.90,1026394,28,19914,-75
2022-09-07 04:35:53,17.40,17.40,17.40,99.90,1028418,28,19949,-75
2022-09-07 04:36:24,17.40,17.40,17.40,99.90,1024617,29,19945,-75
2022-09-07 04:36:54,17.40,17.40,17.40,99.90,1024561,29,20385,-75
2022-09-07 04:37:25,17.40,17.40,17.40,99.90,1024815,28,20001,-75
2022-09-07 04:37:56,17.40,17.40,17.40,99.90,1037046,28,19906,-75
2022-09-07 04:38:27,17.40,17.40,17.40,99.90,1040740,28,20380,-77
2022-09-07 04:38:58,17.40,17.40,17.40,99.90,1032554,28,19949,-75
2022-09-07 04:39:29,17.40,17.40,17.40,99.90,1032312,28,19906,-75
2022-09-07 04:39:59,17.50,17.50,17.50,99.90,1028527,28,19996,-75
2022-09-07 04:40:30,17.50,17.50,17.50,99.90,1033093,28,19906,-75
2022-09-07 04:41:01,17.40,17.40,17.40,99.90,1036468,28,19901,-75
2022-09-07 04:41:33,17.40,17.40,17.40,99.90,1028455,28,19917,-75
2022-09-07 04:42:03,17.40,17.40,17.40,99.90,1024176,29,20255,-75
2022-09-07 04:42:34,17.50,17.50,17.50,99.90,1020886,29,20405,-75
2022-09-07 04:43:07,17.50,17.50,17.50,99.90,1028895,28,19937,-75
2022-09-07 04:43:38,17.40,17.40,17.40,99.90,1032989,28,19949,-75
2022-09-07 04:44:08,17.40,17.40,17.40,99.90,1036714,28,20190,-75
2022-09-07 04:44:39,17.40,17.40,17.40,99.90,1031898,28,19913,-75
2022-09-07 04:45:10,17.40,17.40,17.40,99.90,1024678,28,19906,-75
2022-09-07 04:45:40,17.40,17.40,17.40,99.90,1028748,28,19913,-75
2022-09-07 04:46:18,17.40,17.40,17.40,99.90,1024590,28,20053,-75
2022-09-07 04:46:48,17.40,17.40,17.40,99.90,1025456,28,20389,-75
2022-09-07 04:47:19,17.40,17.40,17.40,99.90,1024549,29,20354,-76
2022-09-07 04:47:49,17.40,17.40,17.40,99.90,1025610,28,20369,-75
2022-09-07 04:48:20,17.40,17.40,17.40,99.90,1029059,28,19953,-74
2022-09-07 04:48:55,17.40,17.40,17.40,99.90,1032684,28,19912,-75
2022-09-07 04:49:26,17.40,17.40,17.40,99.90,1028415,28,19906,-75
2022-09-07 04:49:56,17.40,17.40,17.40,99.90,1028564,28,20000,-75
2022-09-07 04:50:27,17.40,17.40,17.40,99.90,1032548,28,20392,-76
2022-09-07 04:51:08,17.40,17.40,17.40,99.90,1033012,28,19959,-74
2022-09-07 04:51:39,17.40,17.40,17.40,99.90,1032418,28,19956,-75
2022-09-07 04:52:09,17.50,17.50,17.50,99.90,1031090,28,19991,-75
2022-09-07 04:52:40,17.50,17.50,17.50,99.90,1024383,29,20382,-75
2022-09-07 04:53:10,17.50,17.50,17.50,99.90,1028533,28,19941,-74
2022-09-07 04:53:41,17.50,17.50,17.50,99.90,1032618,28,19906,-75
2022-09-07 04:54:11,17.50,17.50,17.50,99.90,1028597,28,19907,-75
2022-09-07 04:54:42,17.60,17.60,17.60,99.90,1032406,28,20376,-75
2022-09-07 04:55:13,17.60,17.60,17.60,99.90,1028577,28,19906,-75
2022-09-07 04:55:43,17.60,17.60,17.60,99.90,1028529,28,19934,-76
2022-09-07 04:56:14,17.60,17.60,17.60,99.90,1025217,28,19907,-75
2022-09-07 04:56:45,17.60,17.60,17.60,99.90,1024528,28,19906,-75
2022-09-07 04:57:17,17.60,17.60,17.60,99.90,1024434,29,19907,-76
2022-09-07 04:57:48,17.60,17.60,17.60,99.90,1024930,28,19906,-75
2022-09-07 04:58:19,17.60,17.60,17.60,99.90,1032523,28,19910,-74
2022-09-07 04:58:50,17.60,17.60,17.60,99.90,1029075,28,19906,-75
2022-09-07 04:59:20,17.60,17.60,17.60,99.90,1028500,28,19906,-75
2022-09-07 04:59:51,17.60,17.60,17.60,99.90,1028626,28,19941,-75
2022-09-07 05:00:21,17.70,17.70,17.70,99.90,1024533,28,20358,-77
2022-09-07 05:00:52,17.60,17.60,17.60,99.90,1032514,28,19905,-75
2022-09-07 05:01:23,17.60,17.60,17.60,99.90,1036846,28,19906,-75
2022-09-07 05:01:54,17.60,17.60,17.60,99.90,1032514,28,20000,-75
2022-09-07 05:02:24,17.60,17.60,17.60,99.90,1028325,28,19910,-75
2022-09-07 05:02:55,17.60,17.60,17.60,99.90,1028635,28,20123,-75
2022-09-07 05:03:26,17.60,17.60,17.60,99.90,1028608,28,19906,-76
2022-09-07 05:04:00,17.60,17.60,17.60,99.90,1032986,28,19906,-75
2022-09-07 05:04:33,17.60,17.60,17.60,99.90,1036570,28,19976,-75
2022-09-07 05:05:04,17.60,17.60,17.60,99.90,1036587,28,19906,-76
2022-09-07 05:05:36,17.50,17.50,17.50,99.90,1031561,28,20435,-75
2022-09-07 05:06:07,17.50,17.50,17.50,99.90,1032952,28,19913,-76
2022-09-07 05:06:37,17.50,17.50,17.50,99.90,1033015,28,19913,-75
2022-09-07 05:07:08,17.50,17.50,17.50,99.90,1032495,28,19937,-76
2022-09-07 05:07:38,17.40,17.40,17.40,99.90,1032153,28,20444,-75
2022-09-07 05:08:09,17.40,17.40,17.40,99.90,1028420,28,19906,-75
2022-09-07 05:08:41,17.40,17.40,17.40,99.90,1029100,28,19989,-76
2022-09-07 05:09:12,17.40,17.40,17.40,99.90,1032519,28,19956,-76
2022-09-07 05:09:42,17.30,17.30,17.30,99.90,1027747,28,19910,-76
2022-09-07 05:10:13,17.20,17.20,17.20,99.90,1024466,28,19993,-76
2022-09-07 05:10:53,17.20,17.20,17.20,99.90,1024303,29,19906,-76
2022-09-07 05:11:24,17.10,17.10,17.10,99.90,1029775,28,19909,-77
2022-09-07 05:11:54,17.00,17.00,17.00,99.90,1028388,28,19913,-77
2022-09-07 05:12:25,17.00,17.00,17.00,99.90,1031282,28,19917,-76
2022-09-07 05:12:56,16.90,16.90,16.90,99.90,1032291,28,19917,-76
2022-09-07 05:13:28,16.80,16.80,16.80,99.90,1028310,28,19903,-76
2022-09-07 05:13:59,16.80,16.80,16.80,99.90,1028398,28,19902,-77
2022-09-07 05:14:30,16.70,16.70,16.70,99.90,1028349,28,20042,-75
2022-09-07 05:15:00,16.70,16.70,16.70,99.90,1028672,28,19908,-77
2022-09-07 05:15:31,16.60,16.60,16.60,99.90,1028313,28,19902,-77
2022-09-07 05:16:08,16.60,16.60,16.60,99.90,1028211,28,19903,-77
2022-09-07 05:16:38,16.60,16.60,16.60,99.90,1017549,29,19904,-77
2022-09-07 05:17:09,16.60,16.60,16.60,99.90,1026517,28,19954,-76
2022-09-07 05:17:40,16.60,16.60,16.60,99.90,1028368,28,20369,-77
2022-09-07 05:18:12,16.60,16.60,16.60,99.90,1028196,28,19997,-76
2022-09-07 05:18:43,16.60,16.60,16.60,99.90,1027905,28,19952,-78
2022-09-07 05:19:14,16.50,16.50,16.50,99.90,1024613,29,19980,-75
2022-09-07 05:19:47,16.60,16.60,16.60,99.90,1024081,28,19994,-77
2022-09-07 05:20:18,16.60,16.60,16.60,99.90,1024701,28,19909,-77
2022-09-07 05:20:49,16.60,16.60,16.60,99.90,1024259,29,20378,-77
2022-09-07 05:21:21,16.60,16.60,16.60,99.90,1020875,29,19950,-76
2022-09-07 05:21:52,16.60,16.60,16.60,99.90,1024502,29,20282,-76
2022-09-07 05:22:24,16.60,16.60,16.60,99.90,1028598,28,20388,-76
2022-09-07 05:22:58,16.60,16.60,16.60,99.90,1028908,28,19925,-77
2022-09-07 05:23:28,16.60,16.60,16.60,99.90,1032440,28,19905,-78
2022-09-07 05:24:00,16.60,16.60,16.60,99.90,1023598,29,19997,-78
2022-09-07 05:24:32,16.60,16.60,16.60,99.90,1021828,28,19902,-76
2022-09-07 05:25:03,16.60,16.60,16.60,99.90,1030238,28,20020,-77
2022-09-07 05:25:34,16.60,16.60,16.60,99.90,1032402,28,19977,-77
2022-09-07 05:26:05,16.60,16.60,16.60,99.90,1032371,28,19955,-75
2022-09-07 05:26:36,16.60,16.60,16.60,99.90,1028293,28,19952,-77
2022-09-07 05:27:06,16.60,16.60,16.60,99.90,1024926,28,19902,-76
2022-09-07 05:27:37,16.60,16.60,16.60,99.90,1028553,28,20436,-77
2022-09-07 05:28:08,16.50,16.50,16.50,99.90,1032515,28,19930,-79
2022-09-07 05:28:38,16.50,16.50,16.50,99.90,1028458,28,19902,-78
2022-09-07 05:29:09,16.60,16.60,16.60,99.90,1032605,28,20303,-77
2022-09-07 05:29:39,16.50,16.50,16.50,99.90,1032232,28,19902,-79
2022-09-07 05:30:10,16.50,16.50,16.50,99.90,1028561,28,19902,-78
2022-09-07 05:30:41,16.50,16.50,16.50,99.90,1028004,28,19902,-77
2022-09-07 05:31:13,16.60,16.60,16.60,99.90,1052276,23,19906,-73
2022-09-07 05:31:43,16.60,16.60,16.60,99.90,1031940,28,19916,-73
2022-09-07 05:32:14,16.60,16.60,16.60,99.90,1034183,28,19902,-73
2022-09-07 05:32:45,16.60,16.60,16.60,99.90,1038756,28,20306,-73
2022-09-07 05:33:15,16.60,16.60,16.60,99.90,1034028,28,19906,-72
2022-09-07 05:33:53,16.70,16.70,16.70,99.90,1029912,28,20071,-73
2022-09-07 05:34:23,16.70,16.70,16.70,99.90,1032924,28,19905,-73
2022-09-07 05:34:54,16.70,16.70,16.70,99.90,1035921,28,19905,-73
2022-09-07 05:35:24,16.70,16.70,16.70,99.90,1040597,28,19918,-73
2022-09-07 05:35:56,16.70,16.70,16.70,99.90,1037800,28,19956,-73
2022-09-07 05:36:27,16.70,16.70,16.70,99.90,1040590,28,20279,-73
2022-09-07 05:36:58,16.70,16.70,16.70,99.90,1036119,28,20338,-73
2022-09-07 05:37:28,16.70,16.70,16.70,99.90,1032702,28,20377,-73
2022-09-07 05:37:59,16.70,16.70,16.70,99.90,1032136,28,20280,-73
2022-09-07 05:38:30,16.70,16.70,16.70,99.90,1028482,28,20273,-73
2022-09-07 05:39:00,16.70,16.70,16.70,99.90,1035458,28,19906,-73
2022-09-07 05:39:31,16.70,16.70,16.70,99.90,1040466,28,20355,-73
2022-09-07 05:40:01,16.80,16.80,16.80,99.90,1040357,28,19932,-73
2022-09-07 05:40:32,16.80,16.80,16.80,99.90,1040505,28,19901,-73
2022-09-07 05:41:12,16.80,16.80,16.80,99.90,1040314,28,20287,-73
2022-09-07 05:41:43,16.80,16.80,16.80,99.90,1040399,28,20283,-73
2022-09-07 05:42:13,16.80,16.80,16.80,99.90,1040533,28,20390,-74
2022-09-07 05:42:44,16.80,16.80,16.80,99.90,1040748,28,19905,-74
2022-09-07 05:43:15,16.80,16.80,16.80,99.90,1037759,28,19905,-73
2022-09-07 05:43:46,16.80,16.80,16.80,99.90,1036716,28,19912,-73
2022-09-07 05:44:17,16.90,16.90,16.90,99.90,1036555,28,19913,-74
2022-09-07 05:44:47,16.90,16.90,16.90,99.90,1039660,28,19912,-73
2022-09-07 05:45:18,16.90,16.90,16.90,99.90,1031312,28,20345,-73
2022-09-07 05:45:48,17.00,17.00,17.00,99.90,1032366,28,19910,-73
2022-09-07 05:46:19,17.00,17.00,17.00,99.90,1032415,28,20451,-73
2022-09-07 05:46:50,17.00,17.00,17.00,99.90,1036325,28,19909,-73
2022-09-07 05:47:21,17.00,17.00,17.00,99.90,1040304,28,20363,-73
2022-09-07 05:47:53,17.00,17.00,17.00,99.90,1040478,28,20368,-74
2022-09-07 05:48:23,17.00,17.00,17.00,99.90,1036387,28,20366,-73
2022-09-07 05:48:54,17.00,17.00,17.00,99.90,1032101,28,20296,-73
2022-09-07 05:49:24,17.00,17.00,17.00,99.90,1032406,28,19949,-74
2022-09-07 05:49:55,17.00,17.00,17.00,99.90,1031985,28,20315,-74
2022-09-07 05:50:25,17.00,17.00,17.00,99.90,1032463,28,19909,-73
2022-09-07 05:50:56,17.10,17.10,17.10,99.90,1036159,28,19906,-73
2022-09-07 05:51:27,17.10,17.10,17.10,99.90,1036509,28,19905,-73
2022-09-07 05:51:57,17.00,17.00,17.00,99.90,1040434,28,19998,-74
2022-09-07 05:52:28,17.10,17.10,17.10,99.90,1036256,28,19955,-74
2022-09-07 05:52:59,17.10,17.10,17.10,99.90,1036283,28,19959,-73
2022-09-07 05:53:29,17.10,17.10,17.10,99.90,1036120,28,20447,-73
2022-09-07 05:54:00,17.10,17.10,17.10,99.90,1032438,28,19952,-73
2022-09-07 05:54:30,17.10,17.10,17.10,99.90,1036375,28,19956,-74
2022-09-07 05:55:01,17.10,17.10,17.10,99.90,1036356,28,19928,-74
2022-09-07 05:55:32,17.10,17.10,17.10,99.90,1040277,28,19995,-73
2022-09-07 05:56:03,17.10,17.10,17.10,99.90,1040718,28,20347,-73
2022-09-07 05:56:34,17.10,17.10,17.10,99.90,1040319,28,19948,-74
2022-09-07 05:57:06,17.10,17.10,17.10,99.90,1040402,28,19944,-74
2022-09-07 05:57:36,17.10,17.10,17.10,99.90,1040296,28,19909,-73
2022-09-07 05:58:08,17.10,17.10,17.10,99.90,1040493,28,19912,-74
2022-09-07 05:58:38,17.20,17.20,17.20,99.90,1040699,28,19905,-74
2022-09-07 05:59:09,17.20,17.20,17.20,99.90,1040688,28,19905,-74
2022-09-07 05:59:39,17.20,17.20,17.20,99.90,1039928,28,20403,-73
2022-09-07 06:00:11,17.20,17.20,17.20,99.90,1040294,28,19940,-74
2022-09-07 06:00:41,17.20,17.20,17.20,99.90,1040410,28,19915,-74
2022-09-07 06:01:12,17.20,17.20,17.20,99.90,1036514,28,19906,-74
2022-09-07 06:01:43,17.20,17.20,17.20,99.90,1040194,28,20377,-74
2022-09-07 06:02:14,17.20,17.20,17.20,99.90,1036146,28,19975,-73
2022-09-07 06:02:44,17.20,17.20,17.20,99.90,1036559,28,20384,-74
2022-09-07 06:03:15,17.20,17.20,17.20,99.90,1040359,28,20434,-76
2022-09-07 06:03:45,17.20,17.20,17.20,99.90,1037623,28,20423,-73
2022-09-07 06:04:16,17.20,17.20,17.20,99.90,1038230,28,20360,-74
2022-09-07 06:04:47,17.20,17.20,17.20,99.90,1037688,28,19921,-74
2022-09-07 06:05:18,17.20,17.20,17.20,99.90,1036065,28,19939,-73
2022-09-07 06:05:48,17.20,17.20,17.20,99.90,1040144,28,20383,-73
2022-09-07 06:06:19,17.20,17.20,17.20,99.90,1038921,28,19901,-74
2022-09-07 06:06:49,17.20,17.20,17.20,99.90,1042040,28,19991,-73
2022-09-07 06:07:20,17.20,17.20,17.20,99.90,1039730,28,19909,-73
2022-09-07 06:07:51,17.20,17.20,17.20,99.90,1031954,28,19912,-73
2022-09-07 06:08:22,17.20,17.20,17.20,99.90,1028344,28,19906,-74
2022-09-07 06:08:53,17.20,17.20,17.20,99.90,1025201,28,19906,-74
2022-09-07 06:09:23,17.20,17.20,17.20,99.90,1028478,28,19996,-73
2022-09-07 06:09:54,17.20,17.20,17.20,99.90,1027773,28,19906,-73
2022-09-07 06:10:25,17.20,17.20,17.20,99.90,1032257,28,19905,-73
2022-09-07 06:10:55,17.30,17.30,17.30,99.90,1039894,28,20383,-73
2022-09-07 06:11:26,17.30,17.30,17.30,99.90,1040285,28,19905,-73
2022-09-07 06:11:57,17.30,17.30,17.30,99.90,1040524,28,20003,-73
2022-09-07 06:12:27,17.30,17.30,17.30,99.90,1040189,28,19901,-74
2022-09-07 06:12:58,17.30,17.30,17.30,99.90,1040354,28,20363,-74
2022-09-07 06:13:28,17.30,17.30,17.30,99.90,1040431,28,20252,-74
2022-09-07 06:13:59,17.30,17.30,17.30,99.90,1032518,28,19944,-73
2022-09-07 06:14:30,17.20,17.20,17.20,99.90,1027920,28,19925,-73
2022-09-07 06:15:00,17.20,17.20,17.20,99.90,1028244,28,19998,-73
2022-09-07 06:15:32,17.20,17.20,17.20,99.90,1032366,28,19902,-73
2022-09-07 06:16:03,17.20,17.20,17.20,99.90,1036410,28,19905,-73
2022-09-07 06:16:34,17.30,17.30,17.30,99.90,1040626,28,19901,-73
2022-09-07 06:17:04,17.30,17.30,17.30,99.90,1044154,28,19901,-73
2022-09-07 06:17:35,17.30,17.30,17.30,99.90,1040750,28,19988,-74
2022-09-07 06:18:06,17.20,17.20,17.20,99.90,1040137,28,20417,-73
2022-09-07 06:18:37,17.30,17.30,17.30,99.90,1040394,28,20318,-73
2022-09-07 06:19:08,17.30,17.30,17.30,99.90,1040286,28,20389,-74
2022-09-07 06:19:39,17.30,17.30,17.30,99.90,1040113,28,20398,-73
2022-09-07 06:20:09,17.30,17.30,17.30,99.90,1040143,28,19901,-74
2022-09-07 06:20:40,17.30,17.30,17.30,99.90,1040208,28,19902,-73
2022-09-07 06:21:11,17.30,17.30,17.30,99.90,1040303,28,19901,-72
2022-09-07 06:21:42,17.30,17.30,17.30,99.90,1040316,28,19984,-74
2022-09-07 06:22:13,17.30,17.30,17.30,99.90,1040578,28,19901,-73
2022-09-07 06:22:43,17.30,17.30,17.30,99.90,1040580,28,20249,-73
2022-09-07 06:23:14,17.30,17.30,17.30,99.90,1040257,28,20323,-73
2022-09-07 06:23:44,17.30,17.30,17.30,99.90,1036517,28,19944,-74
2022-09-07 06:24:15,17.30,17.30,17.30,99.90,1036184,28,19901,-74
2022-09-07 06:24:46,17.30,17.30,17.30,99.90,1036132,28,19908,-74
2022-09-07 06:25:16,17.30,17.30,17.30,99.90,1034552,28,20251,-74
2022-09-07 06:25:47,17.30,17.30,17.30,99.90,1035296,28,19976,-74
2022-09-07 06:26:18,17.30,17.30,17.30,99.90,1035111,28,19913,-74
2022-09-07 06:26:49,17.30,17.30,17.30,99.90,1035969,28,19992,-73
2022-09-07 06:27:19,17.40,17.40,17.40,99.90,1031434,28,19902,-73
2022-09-07 06:27:51,17.40,17.40,17.40,99.90,1028975,28,19909,-73
2022-09-07 06:28:28,17.40,17.40,17.40,99.90,1031686,28,20348,-74
2022-09-07 06:29:00,17.40,17.40,17.40,99.90,1032152,28,19962,-74
2022-09-07 06:29:31,17.50,17.50,17.50,99.90,1032712,28,20573,-73
2022-09-07 06:30:02,17.50,17.50,17.50,99.90,1035985,28,19901,-74
2022-09-07 06:30:33,17.50,17.50,17.50,99.90,1034833,28,19917,-74
2022-09-07 06:31:05,17.60,17.60,17.60,99.90,1032065,28,19902,-73
2022-09-07 06:31:35,17.60,17.60,17.60,99.90,1031562,28,20005,-74
2022-09-07 06:32:06,17.60,17.60,17.60,99.90,1028588,28,20028,-74
2022-09-07 06:32:37,17.60,17.60,17.60,99.90,1027857,28,19914,-74
2022-09-07 06:33:07,17.60,17.60,17.60,99.90,1024948,28,19946,-74
2022-09-07 06:33:38,17.60,17.60,17.60,99.90,1032058,28,19910,-73
2022-09-07 06:34:09,17.60,17.60,17.60,99.90,1036232,28,19918,-74
2022-09-07 06:34:39,17.60,17.60,17.60,99.90,1036273,28,20013,-74
2022-09-07 06:35:10,17.60,17.60,17.60,99.90,1032060,28,19910,-73
2022-09-07 06:35:41,17.70,17.70,17.70,99.90,1032302,28,19910,-74
2022-09-07 06:36:12,17.70,17.70,17.70,99.90,1036228,28,19906,-74
2022-09-07 06:36:43,17.70,17.70,17.70,99.90,1032398,28,19912,-74
2022-09-07 06:37:13,17.70,17.70,17.70,99.90,1035860,28,19905,-74
2022-09-07 06:37:44,17.80,17.80,17.80,99.90,1036201,28,19912,-74
2022-09-07 06:38:14,17.80,17.80,17.80,99.90,1036227,28,19906,-74
2022-09-07 06:38:45,17.80,17.80,17.80,99.90,1032131,28,20288,-74
2022-09-07 06:39:16,17.90,17.90,17.90,99.90,1028099,28,20285,-75
2022-09-07 06:39:48,17.90,17.90,17.90,99.90,1031862,28,19941,-74
2022-09-07 06:40:18,17.90,17.90,17.90,99.90,1032442,28,19905,-74
2022-09-07 06:40:49,17.90,17.90,17.90,99.90,1035891,28,19953,-74
2022-09-07 06:41:24,17.90,17.90,17.90,99.90,1031854,28,19910,-74
2022-09-07 06:41:55,18.00,18.00,18.00,99.90,1032846,28,19948,-74
2022-09-07 06:42:25,18.00,18.00,18.00,99.90,1032788,28,19964,-74
2022-09-07 06:42:56,18.10,18.10,18.10,99.90,1034250,28,19912,-74
2022-09-07 06:43:26,18.10,18.10,18.10,99.90,1035911,28,20000,-73
2022-09-07 06:43:57,18.10,18.10,18.10,99.90,1028119,28,19902,-74
2022-09-07 06:44:27,18.20,18.20,18.20,99.90,1027484,28,19906,-74
2022-09-07 06:44:58,18.20,18.20,18.20,99.90,1036152,28,20388,-74
2022-09-07 06:45:28,18.30,18.30,18.30,99.90,1036245,28,20468,-75
2022-09-07 06:45:59,18.20,18.20,18.20,99.90,1036146,28,20366,-74
2022-09-07 06:46:30,18.30,18.30,18.30,99.90,1031915,28,19913,-73
2022-09-07 06:47:00,18.30,18.30,18.30,99.90,1032188,28,20375,-74
2022-09-07 06:47:31,18.30,18.30,18.30,99.90,1032071,28,20347,-74
2022-09-07 06:48:01,18.30,18.30,18.30,99.90,1029151,28,20632,-74
2022-09-07 06:48:32,18.30,18.30,18.30,99.90,1028003,28,20332,-74
2022-09-07 06:49:03,18.30,18.30,18.30,99.90,1020089,29,20039,-74
2022-09-07 06:49:33,18.40,18.40,18.40,99.90,1019868,29,20001,-74
2022-09-07 06:50:04,18.40,18.40,18.40,99.90,1016228,29,19914,-73
2022-09-07 06:50:36,18.40,18.40,18.40,99.90,1020272,29,19997,-73
2022-09-07 06:51:10,18.50,18.50,18.50,99.90,1024455,28,19914,-74
2022-09-07 06:51:41,18.50,18.50,18.50,99.90,1032197,28,19902,-74
2022-09-07 06:52:12,18.60,18.60,18.60,99.90,1032352,28,20000,-74
2022-09-07 06:52:42,18.60,18.60,18.60,99.90,1032298,28,20004,-74
2022-09-07 06:53:13,18.70,18.70,18.70,99.90,1027798,28,19906,-73
2022-09-07 06:53:44,18.70,18.70,18.70,99.90,1028819,28,20266,-73
2022-09-07 06:54:15,18.70,18.70,18.70,99.90,1028936,28,20419,-73
2022-09-07 06:54:45,18.70,18.70,18.70,99.90,1029132,28,20409,-73
2022-09-07 06:55:16,18.70,18.70,18.70,99.90,1032724,28,20000,-73
2022-09-07 06:55:46,18.80,18.80,18.80,99.90,1032878,28,20478,-73
2022-09-07 06:56:18,18.80,18.80,18.80,99.90,1036928,28,20377,-73
2022-09-07 06:56:48,18.80,18.80,18.80,99.90,1036911,28,20332,-73
2022-09-07 06:57:19,18.80,18.80,18.80,99.90,1033223,28,20361,-73
2022-09-07 06:57:53,18.80,18.80,18.80,99.90,1033092,28,19906,-73
2022-09-07 06:58:24,18.80,18.80,18.80,99.90,1032865,28,20009,-73
2022-09-07 06:58:58,18.90,18.90,18.90,99.90,1032995,28,19910,-73
2022-09-07 06:59:29,18.80,18.80,18.80,99.90,1032500,28,19934,-73
2022-09-07 06:59:59,18.90,18.90,18.90,99.90,1032571,28,20296,-73
2022-09-07 07:00:30,18.90,18.90,18.90,99.90,1036810,28,19906,-73
2022-09-07 07:01:14,18.90,18.90,18.90,99.90,1036597,28,19909,-73
2022-09-07 07:01:45,18.90,18.90,18.90,99.90,1036834,28,20374,-73
2022-09-07 07:02:15,19.00,19.00,19.00,99.90,1035123,28,20312,-72
2022-09-07 07:02:46,19.00,19.00,19.00,99.90,1029180,28,19996,-73
2022-09-07 07:03:16,18.90,18.90,18.90,99.90,1032513,28,19906,-73
2022-09-07 07:03:47,18.90,18.90,18.90,99.90,1032862,28,19906,-73
2022-09-07 07:04:17,18.90,18.90,18.90,99.90,1029105,28,19921,-73
2022-09-07 07:04:48,18.90,18.90,18.90,99.90,1037013,28,20284,-73
2022-09-07 07:05:19,18.90,18.90,18.90,99.90,1036898,28,19979,-73
2022-09-07 07:05:53,18.90,18.90,18.90,99.90,1036888,28,19912,-73
2022-09-07 07:06:31,18.90,18.90,18.90,99.90,1036848,28,19968,-73
2022-09-07 07:07:01,18.90,18.90,18.90,99.90,1032834,28,19914,-73
2022-09-07 07:07:33,18.90,18.90,18.90,99.90,1028607,28,19906,-73
2022-09-07 07:08:03,18.90,18.90,18.90,99.90,1030110,28,19909,-72
2022-09-07 07:08:34,18.90,18.90,18.90,99.90,1033126,28,20312,-73
2022-09-07 07:09:05,19.00,19.00,19.00,99.90,1037021,28,19905,-73
2022-09-07 07:09:36,19.00,19.00,19.00,99.90,1036882,28,19912,-72
2022-09-07 07:10:07,19.10,19.10,19.10,99.90,1036898,28,19912,-73
2022-09-07 07:10:38,19.00,19.00,19.00,99.90,1036993,28,19905,-73
2022-09-07 07:11:10,19.00,19.00,19.00,99.90,1036874,28,19909,-72
2022-09-07 07:11:42,19.00,19.00,19.00,99.90,1036831,28,20641,-73
2022-09-07 07:12:12,19.10,19.10,19.10,99.90,1036988,28,20312,-73
2022-09-07 07:12:43,19.10,19.10,19.10,99.90,1036807,28,20391,-73
2022-09-07 07:13:14,19.10,19.10,19.10,99.90,1036963,28,19909,-73
2022-09-07 07:13:44,19.10,19.10,19.10,99.90,1036738,28,19909,-73
2022-09-07 07:14:16,19.10,19.10,19.10,99.90,1036907,28,19933,-73
2022-09-07 07:14:46,19.10,19.10,19.10,99.90,1039316,28,19905,-73
2022-09-07 07:15:17,19.00,19.00,19.00,99.90,1041050,28,20231,-72
2022-09-07 07:15:49,19.00,19.00,19.00,99.90,1041190,28,19905,-72
2022-09-07 07:16:20,19.00,19.00,19.00,99.90,1041270,28,19905,-73
2022-09-07 07:16:50,19.10,19.10,19.10,99.90,1041392,28,19905,-73
2022-09-07 07:17:21,19.00,19.00,19.00,99.90,1041294,28,20257,-73
2022-09-07 07:17:51,19.10,19.10,19.10,99.90,1041243,28,20288,-72
2022-09-07 07:18:22,19.10,19.10,19.10,99.90,1040932,28,20269,-73
2022-09-07 07:18:56,19.20,19.20,19.20,99.90,1036968,28,20351,-73
2022-09-07 07:19:27,19.20,19.20,19.20,99.90,1032759,28,19912,-73
2022-09-07 07:19:57,19.20,19.20,19.20,99.90,1029138,28,19929,-73
2022-09-07 07:20:28,19.20,19.20,19.20,99.90,1033635,28,20317,-73
2022-09-07 07:21:03,19.20,19.20,19.20,99.90,1037043,28,19928,-73
2022-09-07 07:21:33,19.30,19.30,19.30,99.90,1040922,28,19995,-72
2022-09-07 07:22:04,19.20,19.20,19.20,99.90,1041184,28,19992,-73
2022-09-07 07:22:35,19.30,19.30,19.30,99.90,1038951,28,20390,-73
2022-09-07 07:23:06,19.30,19.30,19.30,99.90,1032708,28,20009,-73
2022-09-07 07:23:36,19.40,19.40,19.40,99.90,1032866,28,19913,-73
2022-09-07 07:24:07,19.40,19.40,19.40,99.90,1032693,28,19914,-73
2022-09-07 07:24:38,19.50,19.50,19.50,99.90,1034646,28,19910,-72
2022-09-07 07:25:08,19.50,19.50,19.50,99.90,1037217,28,19960,-73
2022-09-07 07:25:39,19.50,19.50,19.50,99.90,1037221,28,19905,-72
2022-09-07 07:26:11,19.50,19.50,19.50,99.90,1037056,28,19941,-73
2022-09-07 07:26:47,19.50,19.50,19.50,99.90,1037246,28,20375,-73
2022-09-07 07:27:17,19.50,19.50,19.50,99.90,1037293,28,19955,-73
2022-09-07 07:27:48,19.50,19.50,19.50,99.90,1036681,28,19905,-73
2022-09-07 07:28:22,19.50,19.50,19.50,99.90,1036665,28,19906,-72
2022-09-07 07:28:54,19.60,19.60,19.60,99.90,1036845,28,19906,-73
2022-09-07 07:29:24,19.60,19.60,19.60,99.90,1036920,28,20364,-73
2022-09-07 07:29:55,19.50,19.50,19.50,99.90,1036669,28,19905,-73
2022-09-07 07:30:25,19.50,19.50,19.50,99.90,1036761,28,20454,-73
2022-09-07 07:30:57,19.50,19.50,19.50,99.90,1037201,28,20257,-73
2022-09-07 07:31:29,19.60,19.60,19.60,99.90,1036686,28,20000,-72
2022-09-07 07:31:59,19.60,19.60,19.60,99.90,1036907,28,20347,-72
2022-09-07 07:32:30,19.60,19.60,19.60,99.90,1036623,28,20323,-72
2022-09-07 07:33:00,19.60,19.60,19.60,99.90,1033016,28,20000,-73
2022-09-07 07:33:32,19.60,19.60,19.60,99.90,1036841,28,19901,-73
2022-09-07 07:34:03,19.60,19.60,19.60,99.90,1036841,28,20000,-73
2022-09-07 07:34:33,19.60,19.60,19.60,99.90,1036742,28,19916,-72
2022-09-07 07:35:04,19.70,19.70,19.70,99.90,1037121,28,19902,-73
2022-09-07 07:35:34,19.70,19.70,19.70,99.90,1037237,28,19902,-73
2022-09-07 07:36:07,19.70,19.70,19.70,99.90,1036876,28,20314,-73
2022-09-07 07:36:37,19.70,19.70,19.70,99.90,1036781,28,19929,-72
2022-09-07 07:37:08,19.70,19.70,19.70,99.90,1036973,28,19980,-72
2022-09-07 07:37:38,19.80,19.80,19.80,99.90,1036902,28,20400,-72
2022-09-07 07:38:09,19.80,19.80,19.80,99.90,1037183,28,19902,-73
2022-09-07 07:38:40,19.80,19.80,19.80,99.90,1037246,28,20435,-72
2022-09-07 07:39:11,19.80,19.80,19.80,99.90,1037265,28,19902,-73
2022-09-07 07:39:41,19.80,19.80,19.80,99.90,1036563,28,19952,-72
2022-09-07 07:40:12,19.80,19.80,19.80,99.90,1036919,28,19901,-72
2022-09-07 07:40:44,19.80,19.80,19.80,99.90,1036793,28,19901,-72
2022-09-07 07:41:16,19.80,19.80,19.80,99.90,1036831,28,19937,-73
2022-09-07 07:41:47,19.90,19.90,19.90,99.90,1036629,28,19951,-73
2022-09-07 07:42:17,19.90,19.90,19.90,99.90,1037002,28,19956,-73
2022-09-07 07:42:48,20.00,20.00,20.00,99.90,1035895,28,19902,-72
2022-09-07 07:43:18,20.10,20.10,20.10,99.90,1032769,28,19909,-73
2022-09-07 07:43:55,20.10,20.10,20.10,99.90,1033134,28,20391,-73
2022-09-07 07:44:26,20.20,20.20,20.20,99.90,1032596,28,20369,-72
2022-09-07 07:44:57,20.20,20.20,20.20,99.90,1033170,28,20368,-73
2022-09-07 07:45:27,20.20,20.20,20.20,99.90,1032820,28,19992,-73
2022-09-07 07:45:58,20.30,20.30,20.30,99.90,1032823,28,20365,-72
2022-09-07 07:46:30,20.30,20.30,20.30,99.90,1028631,28,20254,-73
2022-09-07 07:47:01,20.40,20.40,20.40,99.90,1028829,28,20289,-73
2022-09-07 07:47:31,20.40,20.40,20.40,99.90,1028812,28,20608,-73
2022-09-07 07:48:02,20.40,20.40,20.40,99.90,1025320,28,20380,-72
2022-09-07 07:48:33,20.40,20.40,20.40,99.90,1032796,28,19908,-72
2022-09-07 07:49:04,20.40,20.40,20.40,99.90,1032829,28,19901,-73
2022-09-07 07:49:34,20.40,20.40,20.40,99.90,1028496,28,19902,-73
2022-09-07 07:50:05,20.40,20.40,20.40,99.90,1028747,28,19902,-73
2022-09-07 07:51:25,20.40,20.40,20.40,99.90,1033005,28,20046,-72
2022-09-07 07:51:56,20.50,20.50,20.50,99.90,1033005,28,19902,-73
2022-09-07 07:52:33,20.50,20.50,20.50,99.90,1032997,28,19906,-72
2022-09-07 07:53:04,20.50,20.50,20.50,99.90,1028448,28,19910,-72
2022-09-07 07:53:35,20.60,20.60,20.60,99.90,1028439,28,19910,-72
2022-09-07 07:54:06,20.60,20.60,20.60,99.90,1028702,28,19949,-72
2022-09-07 07:54:37,20.50,20.50,20.50,99.90,1025387,28,19928,-72
2022-09-07 07:55:08,20.40,20.40,20.40,99.90,1028720,28,19932,-75
2022-09-07 07:55:39,20.40,20.40,20.40,99.90,1028703,28,19961,-72
2022-09-07 07:56:10,20.40,20.40,20.40,99.90,1024708,29,19942,-72
2022-09-07 07:56:41,20.40,20.40,20.40,99.90,1020973,29,19906,-72
2022-09-07 07:57:11,20.40,20.40,20.40,99.90,1020933,29,19957,-72
2022-09-07 07:57:42,20.40,20.40,20.40,99.90,1024877,28,19993,-72
2022-09-07 07:58:12,20.50,20.50,20.50,99.90,1029162,28,20420,-72
2022-09-07 07:58:45,20.50,20.50,20.50,99.90,1028851,28,19914,-73
2022-09-07 07:59:15,20.60,20.60,20.60,99.90,1032713,28,19906,-72
2022-09-07 07:59:46,20.70,20.70,20.70,99.90,1032401,28,19906,-72
2022-09-07 08:00:16,20.80,20.80,20.80,99.90,1032800,28,19906,-72
2022-09-07 08:00:47,20.90,20.90,20.90,99.90,1032748,28,19906,-73
2022-09-07 08:01:18,21.00,21.00,21.00,99.90,1032756,28,19933,-73
2022-09-07 08:01:48,21.10,21.10,21.10,99.90,1032923,28,19910,-72
2022-09-07 08:02:19,21.00,21.00,21.00,99.90,1033063,28,20083,-72
2022-09-07 08:02:49,21.00,21.00,21.00,99.90,1032975,28,19928,-73
2022-09-07 08:03:24,21.00,21.00,21.00,99.90,1032071,28,20154,-73
2022-09-07 08:03:54,21.10,21.10,21.10,99.90,1032718,28,19905,-73
2022-09-07 08:04:25,21.10,21.10,21.10,99.90,1032421,28,19960,-73
2022-09-07 08:04:55,21.20,21.20,21.20,99.90,1027961,28,20000,-72
2022-09-07 08:05:26,21.20,21.20,21.20,99.90,1028614,28,20444,-73
2022-09-07 08:06:03,21.30,21.30,21.30,99.90,1032701,28,20012,-73
2022-09-07 08:06:33,21.30,21.30,21.30,99.90,1029665,28,19906,-72
2022-09-07 08:07:04,21.40,21.40,21.40,99.90,1032634,28,19906,-72
2022-09-07 08:07:34,21.40,21.40,21.40,99.90,1032724,28,19913,-73
2022-09-07 08:08:05,21.40,21.40,21.40,99.90,1032745,28,19906,-72
2022-09-07 08:08:36,21.40,21.40,21.40,99.90,1036738,28,19905,-72
2022-09-07 08:09:07,21.40,21.40,21.40,99.90,1036831,28,19992,-73
2022-09-07 08:09:38,21.40,21.40,21.40,99.90,1032365,28,19912,-73
2022-09-07 08:10:09,21.40,21.40,21.40,99.90,1032638,28,19951,-73
2022-09-07 08:10:39,21.30,21.30,21.30,99.90,1028604,28,19910,-72
2022-09-07 08:11:11,21.20,21.20,21.20,99.90,1028591,28,19906,-72
2022-09-07 08:11:41,21.10,21.10,21.10,99.90,1028928,28,19953,-73
2022-09-07 08:12:15,21.10,21.10,21.10,99.90,1032595,28,19956,-72
2022-09-07 08:12:46,21.00,21.00,21.00,99.90,1033002,28,20368,-72
2022-09-07 08:13:18,21.10,21.10,21.10,99.90,1036733,28,20118,-73
2022-09-07 08:13:49,21.00,21.00,21.00,99.90,1036663,28,19955,-72
2022-09-07 08:14:20,20.90,20.90,20.90,99.90,1036784,28,19960,-72
2022-09-07 08:14:52,20.90,20.90,20.90,99.90,1038600,28,19947,-72
2022-09-07 08:15:23,20.90,20.90,20.90,99.90,1040833,28,19905,-72
2022-09-07 08:15:56,20.90,20.90,20.90,99.90,1040831,28,19937,-72
2022-09-07 08:16:27,20.90,20.90,20.90,99.90,1040841,28,20004,-73
2022-09-07 08:16:57,20.90,20.90,20.90,99.90,1041165,28,19905,-72
2022-09-07 08:17:28,20.90,20.90,20.90,99.90,1041068,28,19990,-73
2022-09-07 08:17:59,20.90,20.90,20.90,99.90,1040810,28,19905,-73
2022-09-07 08:18:30,20.90,20.90,20.90,99.90,1040830,28,19988,-72
2022-09-07 08:19:00,20.80,20.80,20.80,99.90,1040757,28,20367,-73
2022-09-07 08:19:31,20.90,20.90,20.90,99.90,1040773,28,20311,-72
2022-09-07 08:20:02,20.80,20.80,20.80,99.90,1040946,28,19912,-72
2022-09-07 08:20:33,20.80,20.80,20.80,99.90,1040742,28,20283,-73
2022-09-07 08:21:04,20.80,20.80,20.80,99.90,1040806,28,20558,-72
2022-09-07 08:21:35,20.90,20.90,20.90,99.90,1036699,28,19905,-72
2022-09-07 08:22:06,20.90,20.90,20.90,99.90,1032814,28,19912,-72
2022-09-07 08:22:36,20.80,20.80,20.80,99.90,1036697,28,19915,-72
2022-09-07 08:23:07,20.80,20.80,20.80,99.90,1036880,28,20423,-72
2022-09-07 08:23:38,20.90,20.90,20.90,99.90,1036883,28,19913,-72
2022-09-07 08:24:09,20.80,20.80,20.80,99.90,1040680,28,19955,-72
2022-09-07 08:24:39,20.80,20.80,20.80,99.90,1040783,28,19976,-72
2022-09-07 08:25:10,20.90,20.90,20.90,99.90,1040840,28,19905,-72
2022-09-07 08:25:50,20.80,20.80,20.80,99.90,1041119,28,20272,-72
2022-09-07 08:26:21,20.80,20.80,20.80,99.90,1041104,28,19909,-72
2022-09-07 08:26:51,20.80,20.80,20.80,99.90,1040721,28,19940,-72
2022-09-07 08:27:22,20.80,20.80,20.80,99.90,1036689,28,19912,-73
2022-09-07 08:27:52,20.70,20.70,20.70,99.90,1032533,28,19906,-72
2022-09-07 08:28:24,20.70,20.70,20.70,99.90,1032748,28,20351,-72
2022-09-07 08:28:55,20.70,20.70,20.70,99.90,1032743,28,19913,-73
2022-09-07 08:29:25,20.80,20.80,20.80,99.90,1036973,28,20015,-72
2022-09-07 08:29:56,20.80,20.80,20.80,99.90,1040588,28,19909,-72
2022-09-07 08:30:27,20.90,20.90,20.90,99.90,1040811,28,19909,-73
2022-09-07 08:30:58,20.90,20.90,20.90,99.90,1040652,28,20400,-72
2022-09-07 08:31:28,20.90,20.90,20.90,99.90,1040694,28,20376,-72
2022-09-07 08:31:59,21.00,21.00,21.00,99.90,1036730,28,20004,-72
2022-09-07 08:32:30,21.00,21.00,21.00,99.90,1036657,28,19933,-72
2022-09-07 08:33:00,21.00,21.00,21.00,99.90,1040658,28,19948,-72
2022-09-07 08:33:31,21.10,21.10,21.10,99.90,1040744,28,19901,-72
2022-09-07 08:34:01,21.00,21.00,21.00,99.90,1038294,28,19916,-72
2022-09-07 08:34:34,21.10,21.10,21.10,99.90,1032796,28,19992,-72
2022-09-07 08:35:05,21.10,21.10,21.10,99.90,1036985,28,19955,-72
2022-09-07 08:35:35,21.10,21.10,21.10,99.90,1037022,28,20046,-72
2022-09-07 08:36:07,21.10,21.10,21.10,99.90,1036670,28,19908,-73
2022-09-07 08:36:37,21.10,21.10,21.10,99.90,1036592,28,19905,-72
2022-09-07 08:37:08,21.10,21.10,21.10,99.90,1032532,28,19909,-72
2022-09-07 08:37:39,21.10,21.10,21.10,99.90,1032880,28,19919,-71
2022-09-07 08:38:09,21.10,21.10,21.10,99.90,1036566,28,20380,-71
2022-09-07 08:38:40,21.10,21.10,21.10,99.90,1032645,28,19910,-72
2022-09-07 08:39:10,21.10,21.10,21.10,99.90,1032598,28,19909,-72
2022-09-07 08:39:41,21.20,21.20,21.20,99.90,1032425,28,19902,-71
2022-09-07 08:40:15,21.20,21.20,21.20,99.90,1036627,28,19901,-72
2022-09-07 08:40:46,21.20,21.20,21.20,99.90,1036899,28,19902,-71
2022-09-07 08:41:35,21.10,21.10,21.10,99.90,1036876,28,19901,-72
2022-09-07 08:42:22,21.10,21.10,21.10,99.90,1036967,28,19898,-72
2022-09-07 08:42:55,21.10,21.10,21.10,99.90,1036790,28,19961,-72
2022-09-07 08:43:34,21.10,21.10,21.10,99.90,1036995,28,19909,-71
2022-09-07 08:44:10,21.10,21.10,21.10,99.90,1036880,28,19901,-71
2022-09-07 08:44:46,21.20,21.20,21.20,99.90,1036306,28,19937,-72
2022-09-07 08:45:24,21.10,21.10,21.10,99.90,1036688,28,19924,-72
2022-09-07 08:45:59,21.20,21.20,21.20,99.90,1032731,28,20414,-72
2022-09-07 08:46:44,21.20,21.20,21.20,99.90,1030848,28,19945,-72
2022-09-07 08:47:20,21.20,21.20,21.20,99.90,1032592,28,19901,-71
2022-09-07 08:47:51,21.20,21.20,21.20,99.90,1034551,28,20368,-72
2022-09-07 08:48:33,21.20,21.20,21.20,99.90,1032739,28,20349,-72
2022-09-07 08:49:05,21.20,21.20,21.20,99.90,1032543,28,20523,-72
2022-09-07 08:49:44,21.20,21.20,21.20,99.90,1032246,28,20000,-71
2022-09-07 08:50:17,21.20,21.20,21.20,99.90,1032511,28,19902,-72
2022-09-07 08:50:53,21.20,21.20,21.20,99.90,1030194,28,19941,-72
2022-09-07 08:51:39,21.20,21.20,21.20,99.90,1032526,28,20005,-72
2022-09-07 08:52:13,21.30,21.30,21.30,99.90,1032595,28,20023,-71
2022-09-07 08:52:49,21.20,21.20,21.20,99.90,1032847,28,19917,-71
2022-09-07 08:53:20,21.20,21.20,21.20,99.90,1032466,28,20004,-72
2022-09-07 08:53:51,21.20,21.20,21.20,99.90,1036560,28,19996,-72
2022-09-07 08:54:22,21.20,21.20,21.20,99.90,1036536,28,19912,-71
2022-09-07 08:55:04,21.20,21.20,21.20,99.90,1036525,28,20004,-71
2022-09-07 08:56:13,21.20,21.20,21.20,99.90,1034987,28,20319,-71
2022-09-07 08:56:45,21.40,21.40,21.40,99.90,1032398,28,20376,-72
2022-09-07 08:57:18,21.50,21.50,21.50,99.90,1028234,28,19926,-72
2022-09-07 08:58:09,21.40,21.40,21.40,99.90,1028400,28,19913,-71
2022-09-07 08:58:39,21.50,21.50,21.50,99.90,1027885,28,19906,-72
2022-09-07 08:59:20,21.40,21.40,21.40,99.90,1031491,28,19912,-71
2022-09-07 08:59:56,21.40,21.40,21.40,99.90,1032055,28,20289,-72
2022-09-07 09:00:28,21.50,21.50,21.50,99.90,1028255,28,19930,-72
2022-09-07 09:00:58,21.50,21.50,21.50,99.90,1028329,28,19954,-71
2022-09-07 09:01:35,21.50,21.50,21.50,99.90,1028213,28,19993,-71
2022-09-07 09:02:13,21.50,21.50,21.50,99.90,1029274,28,19956,-71
2022-09-07 09:02:44,21.60,21.60,21.60,99.90,1032566,28,19906,-72
2022-09-07 09:03:28,21.70,21.70,21.70,99.90,1032690,28,19905,-71
2022-09-07 09:03:59,21.70,21.70,21.70,99.90,1032718,28,20288,-72
2022-09-07 09:04:29,21.80,21.80,21.80,99.90,1032763,28,20277,-72
2022-09-07 09:05:00,21.80,21.80,21.80,99.90,1032705,28,19906,-71
2022-09-07 09:05:36,21.90,21.90,21.90,99.90,1032496,28,19905,-71
2022-09-07 09:06:25,21.90,21.90,21.90,99.90,1032522,28,19956,-72
2022-09-07 09:07:04,22.00,22.00,22.00,99.90,1032532,28,20384,-72
2022-09-07 09:07:34,22.10,22.10,22.10,99.90,1032832,28,19920,-71
2022-09-07 09:08:12,22.10,22.10,22.10,99.90,1032653,28,19905,-71
2022-09-07 09:08:55,22.10,22.10,22.10,99.90,1032678,28,19956,-72
2022-09-07 09:09:34,22.10,22.10,22.10,99.90,1032282,28,20341,-71
2022-09-07 09:10:30,22.20,22.20,22.20,99.90,1032224,28,20000,-72
2022-09-07 09:11:04,22.20,22.20,22.20,99.90,1032485,28,19993,-72
2022-09-07 09:11:53,22.30,22.30,22.30,99.90,1032828,28,19906,-71
2022-09-07 09:12:33,22.40,22.40,22.40,99.90,1032402,28,19912,-72
2022-09-07 09:13:12,22.50,22.50,22.50,99.90,1032458,28,19902,-71
2022-09-07 09:13:51,22.40,22.40,22.40,99.90,1032407,28,19968,-73
2022-09-07 09:14:24,22.50,22.50,22.50,99.90,1032392,28,19902,-71
2022-09-07 09:14:57,22.50,22.50,22.50,99.90,1039434,28,19948,-71
2022-09-07 09:15:31,22.50,22.50,22.50,99.90,1040558,28,19901,-72
2022-09-07 09:16:13,22.60,22.60,22.60,99.90,1040275,28,19907,-71
2022-09-07 09:16:43,22.70,22.70,22.70,99.90,1040903,28,19908,-72
2022-09-07 09:17:19,22.80,22.80,22.80,99.90,1040917,28,19908,-71
2022-09-07 09:18:19,22.80,22.80,22.80,99.90,1040920,28,19908,-71
2022-09-07 09:19:09,22.80,22.80,22.80,99.90,1040828,28,20028,-71
2022-09-07 09:19:40,22.80,22.80,22.80,99.90,1040759,28,20395,-72
2022-09-07 09:20:25,23.00,23.00,23.00,99.90,1040336,28,20394,-71
2022-09-07 09:20:56,23.10,23.10,23.10,99.90,1040591,28,20289,-71
2022-09-07 09:21:27,23.10,23.10,23.10,99.90,1036334,28,19976,-71
2022-09-07 09:22:06,23.20,23.20,23.20,99.90,1034528,28,19992,-71
2022-09-07 09:22:37,23.30,23.30,23.30,99.90,1036475,28,19909,-71
2022-09-07 09:23:12,23.30,23.30,23.30,99.90,1037842,28,20000,-71
2022-09-07 09:23:44,23.30,23.30,23.30,99.90,1040643,28,19905,-72
2022-09-07 09:24:18,23.40,23.40,23.40,99.90,1040340,28,20283,-72
2022-09-07 09:24:53,23.50,23.50,23.50,99.90,1040597,28,19901,-71
2022-09-07 09:25:35,23.50,23.50,23.50,99.90,1036429,28,19902,-71
2022-09-07 09:26:13,23.50,23.50,23.50,99.90,1039042,28,19901,-71
2022-09-07 09:26:46,23.40,23.40,23.40,99.90,1036333,28,19901,-71
2022-09-07 09:27:16,23.40,23.40,23.40,99.90,1039437,28,20368,-71
2022-09-07 09:27:48,23.30,23.30,23.30,99.90,1040583,28,20375,-71
2022-09-07 09:28:19,23.20,23.20,23.20,99.90,1040589,28,19940,-71
2022-09-07 09:28:49,23.20,23.20,23.20,99.90,1040815,28,19901,-71
2022-09-07 09:29:21,23.20,23.20,23.20,99.90,1040776,28,19908,-71
2022-09-07 09:29:52,23.30,23.30,23.30,99.90,1040663,28,20306,-71
2022-09-07 09:30:23,23.30,23.30,23.30,99.90,1040766,28,20420,-72
2022-09-07 09:30:54,23.40,23.40,23.40,99.90,1040862,28,19901,-71
2022-09-07 09:31:27,23.40,23.40,23.40,99.90,1040698,28,19917,-72
2022-09-07 09:31:57,23.40,23.40,23.40,99.90,1040831,28,20047,-71
2022-09-07 09:32:40,23.50,23.50,23.50,99.90,1040749,28,20036,-72
2022-09-07 09:33:21,23.60,23.60,23.60,99.90,1040595,28,20275,-71
2022-09-07 09:34:03,23.70,23.70,23.70,99.90,1040473,28,19901,-71
2022-09-07 09:34:34,23.70,23.70,23.70,99.90,1036355,28,20268,-72
2022-09-07 09:35:11,23.80,23.80,23.80,99.90,1039487,28,20431,-71
2022-09-07 09:35:43,23.80,23.80,23.80,99.90,1040477,28,19996,-72
2022-09-07 09:36:24,23.90,23.90,23.90,99.90,1041650,28,19901,-72
2022-09-07 09:36:55,23.90,23.90,23.90,99.90,1044568,28,19992,-71
2022-09-07 09:37:32,23.90,23.90,23.90,99.90,1036353,28,19911,-71
2022-09-07 09:38:03,23.90,23.90,23.90,99.90,1036485,28,20319,-71
2022-09-07 09:38:42,23.90,23.90,23.90,99.90,1036475,28,20411,-71
2022-09-07 09:39:31,23.90,23.90,23.90,99.90,1038482,28,20008,-72
2022-09-07 09:40:03,23.90,23.90,23.90,99.90,1040361,28,19908,-71
2022-09-07 09:40:34,23.90,23.90,23.90,99.90,1040574,28,19901,-71
2022-09-07 09:41:11,23.90,23.90,23.90,99.90,1040515,28,20012,-72
2022-09-07 09:41:42,23.90,23.90,23.90,99.90,1040834,28,20314,-71
2022-09-07 09:42:14,24.00,24.00,24.00,99.90,1040770,28,20356,-71
2022-09-07 09:42:45,23.90,23.90,23.90,99.90,1039749,28,19924,-71
2022-09-07 09:43:26,23.90,23.90,23.90,99.90,1032613,28,19902,-71
2022-09-07 09:43:57,23.90,23.90,23.90,99.90,1032734,28,20281,-72
2022-09-07 09:44:31,23.80,23.80,23.80,99.90,1035967,28,20411,-71
2022-09-07 09:45:04,23.80,23.80,23.80,99.90,1036440,28,19906,-71
2022-09-07 09:45:40,23.90,23.90,23.90,99.90,1036356,28,19902,-72
2022-09-07 09:46:17,23.90,23.90,23.90,99.90,1034649,28,20279,-72
2022-09-07 09:46:49,24.00,24.00,24.00,99.90,1028224,28,19961,-72
2022-09-07 09:47:28,24.10,24.10,24.10,99.90,1024528,29,20402,-71
2022-09-07 09:47:59,24.10,24.10,24.10,99.90,1022702,29,19902,-71
2022-09-07 09:48:31,24.10,24.10,24.10,99.90,1025726,28,19902,-72
2022-09-07 09:49:04,24.10,24.10,24.10,99.90,1028261,28,20360,-72
2022-09-07 09:49:36,24.10,24.10,24.10,99.90,1024714,28,19918,-72
2022-09-07 09:50:19,24.20,24.20,24.20,99.90,1029210,28,19902,-71
2022-09-07 09:50:51,24.10,24.10,24.10,99.90,1032207,28,19908,-71
2022-09-07 09:51:22,24.20,24.20,24.20,99.90,1030216,28,19902,-71
2022-09-07 09:51:57,24.20,24.20,24.20,99.90,1032300,28,19902,-72
2022-09-07 09:52:31,24.20,24.20,24.20,99.90,1032336,28,19909,-71
2022-09-07 09:53:04,24.20,24.20,24.20,99.90,1032357,28,19972,-71
2022-09-07 09:53:38,24.20,24.20,24.20,99.90,1032080,28,19906,-71
2022-09-07 09:54:22,24.20,24.20,24.20,99.90,1032264,28,19913,-71
2022-09-07 09:54:55,24.20,24.20,24.20,99.90,1032255,28,20062,-71
2022-09-07 09:55:26,24.30,24.30,24.30,99.90,1032480,28,20301,-71
2022-09-07 09:55:57,24.30,24.30,24.30,99.90,1032561,28,20365,-71
2022-09-07 09:56:42,24.30,24.30,24.30,99.90,1032217,28,20308,-72
2022-09-07 09:57:16,24.40,24.40,24.40,99.90,1032312,28,19913,-72
2022-09-07 09:57:50,24.40,24.40,24.40,99.90,1030212,28,19913,-72
2022-09-07 09:58:26,24.40,24.40,24.40,99.90,1035123,28,19952,-71
2022-09-07 09:59:10,24.40,24.40,24.40,99.90,1036344,28,19909,-72
2022-09-07 09:59:40,24.40,24.40,24.40,99.90,1036327,28,19955,-72
2022-09-07 10:00:14,24.40,24.40,24.40,99.90,1036612,28,19951,-71
2022-09-07 10:00:53,24.40,24.40,24.40,99.90,1036613,28,19945,-71
2022-09-07 10:01:31,24.40,24.40,24.40,99.90,1032092,28,19906,-74
2022-09-07 10:02:23,24.30,24.30,24.30,99.90,1032339,28,20256,-71
2022-09-07 10:03:03,24.40,24.40,24.40,99.90,1032203,28,19991,-73
2022-09-07 10:03:33,24.40,24.40,24.40,99.90,1035969,28,19915,-72
2022-09-07 10:04:26,24.50,24.50,24.50,99.90,1036271,28,19913,-72
2022-09-07 10:04:56,24.70,24.70,24.70,99.90,1036249,28,19905,-71
2022-09-07 10:05:27,24.70,24.70,24.70,99.90,1036533,28,20025,-71
2022-09-07 10:06:01,24.70,24.70,24.70,99.90,1036648,28,19906,-71
2022-09-07 10:06:31,24.80,24.80,24.80,99.90,1036563,28,20315,-72
2022-09-07 10:07:40,24.80,24.80,24.80,99.90,1036691,28,20315,-72
2022-09-07 10:08:24,24.70,24.70,24.70,99.90,1024009,29,19907,-71
2022-09-07 10:08:56,24.70,24.70,24.70,99.90,1024163,29,19906,-71
2022-09-07 10:09:34,24.70,24.70,24.70,99.90,1024070,29,20053,-71
2022-09-07 10:10:04,24.70,24.70,24.70,99.90,1019888,29,19907,-71
2022-09-07 10:10:35,24.70,24.70,24.70,99.90,1020156,29,20014,-71
2022-09-07 10:11:07,24.70,24.70,24.70,99.90,1020128,29,19907,-71
2022-09-07 10:11:41,24.70,24.70,24.70,99.90,1020277,29,19906,-72
2022-09-07 10:12:28,24.80,24.80,24.80,99.90,1019989,29,20319,-72
2022-09-07 10:12:58,24.80,24.80,24.80,99.90,1016091,29,19911,-71
2022-09-07 10:13:34,24.80,24.80,24.80,99.90,1016238,29,19993,-71
2022-09-07 10:14:14,24.80,24.80,24.80,99.90,1026017,28,19907,-71
2022-09-07 10:14:45,24.70,24.70,24.70,99.90,1034205,28,20013,-71
2022-09-07 10:15:34,24.70,24.70,24.70,99.90,1036235,28,19905,-72
2022-09-07 10:16:06,24.70,24.70,24.70,99.90,1032164,28,19913,-72
2022-09-07 10:16:40,24.70,24.70,24.70,99.90,1034932,28,19909,-71
2022-09-07 10:17:31,24.80,24.80,24.80,99.90,1036307,28,20407,-71
2022-09-07 10:18:04,24.80,24.80,24.80,99.90,1032804,28,20365,-72
2022-09-07 10:18:37,24.90,24.90,24.90,99.90,1031918,28,19960,-71
2022-09-07 10:19:28,25.00,25.00,25.00,99.90,1032247,28,20000,-71
2022-09-07 10:20:19,25.00,25.00,25.00,99.90,1031680,28,19910,-72
2022-09-07 10:20:49,25.00,25.00,25.00,99.90,1028411,28,20184,-72
2022-09-07 10:21:24,25.10,25.10,25.10,99.90,1032189,28,20056,-71
2022-09-07 10:21:56,25.10,25.10,25.10,99.90,1032212,28,20016,-72
2022-09-07 10:22:32,25.10,25.10,25.10,99.90,1028976,28,19912,-72
2022-09-07 10:23:03,25.20,25.20,25.20,99.90,1032185,28,20022,-72
2022-09-07 10:23:34,25.20,25.20,25.20,99.90,1028232,28,19913,-72
2022-09-07 10:24:04,25.20,25.20,25.20,99.90,1029065,28,19913,-71
2022-09-07 10:24:37,25.20,25.20,25.20,99.90,1032202,28,19912,-71
2022-09-07 10:25:26,25.30,25.30,25.30,99.90,1032245,28,19936,-71
2022-09-07 10:25:57,25.30,25.30,25.30,99.90,1032164,28,19991,-71
2022-09-07 10:26:34,25.20,25.20,25.20,99.90,1032153,28,19916,-70
2022-09-07 10:27:23,25.30,25.30,25.30,99.90,1028142,28,19929,-72
2022-09-07 10:28:20,25.40,25.40,25.40,99.90,1031129,28,19960,-71
2022-09-07 10:29:04,25.40,25.40,25.40,99.90,1032164,28,19906,-72
2022-09-07 10:29:35,25.40,25.40,25.40,99.90,1036075,28,19906,-71
2022-09-07 10:30:18,25.50,25.50,25.50,99.90,1036224,28,19951,-72
2022-09-07 10:30:59,25.40,25.40,25.40,99.90,1028377,28,19913,-72
2022-09-07 10:31:30,25.40,25.40,25.40,99.90,1028163,28,19914,-71
2022-09-07 10:32:10,25.20,25.20,25.20,99.90,1031371,28,19910,-71
2022-09-07 10:32:40,25.10,25.10,25.10,99.90,1030649,28,19905,-71
2022-09-07 10:33:23,25.10,25.10,25.10,99.90,1032217,28,19917,-72
2022-09-07 10:34:02,25.10,25.10,25.10,99.90,1032134,28,19909,-72
2022-09-07 10:34:43,25.20,25.20,25.20,99.90,1026815,28,20357,-71
2022-09-07 10:35:16,25.20,25.20,25.20,99.90,1028213,28,19942,-71
2022-09-07 10:36:05,25.30,25.30,25.30,99.90,1028063,28,19930,-72
2022-09-07 10:36:38,25.30,25.30,25.30,99.90,1032301,28,19902,-72
2022-09-07 10:37:10,25.40,25.40,25.40,99.90,1032053,28,20004,-71
2022-09-07 10:37:46,25.40,25.40,25.40,99.90,1032196,28,19952,-71
2022-09-07 10:38:24,25.40,25.40,25.40,99.90,1032306,28,19929,-71
2022-09-07 10:38:59,25.50,25.50,25.50,99.90,1032479,28,19902,-71
2022-09-07 10:39:53,25.60,25.60,25.60,99.90,1032423,28,19902,-71
2022-09-07 10:40:34,25.70,25.70,25.70,99.90,1032040,28,19908,-72
2022-09-07 10:41:08,25.90,25.90,25.90,99.90,1031862,28,19908,-72
2022-09-07 10:41:45,25.90,25.90,25.90,99.90,1032475,28,19902,-72
2022-09-07 10:42:25,26.00,26.00,26.00,99.90,1031960,28,20339,-71
2022-09-07 10:43:00,26.00,26.00,26.00,99.90,1032701,28,19996,-71
2022-09-07 10:43:33,26.10,26.10,26.10,99.90,1036230,28,19901,-72
2022-09-07 10:44:05,26.20,26.20,26.20,99.90,1038488,28,19955,-72
2022-09-07 10:44:39,26.10,26.10,26.10,99.90,1039489,28,19940,-71
2022-09-07 10:45:16,26.10,26.10,26.10,99.90,1036171,28,19901,-71
2022-09-07 10:45:47,26.10,26.10,26.10,99.90,1037790,28,19957,-71
2022-09-07 10:46:26,26.20,26.20,26.20,99.90,1040274,28,19901,-71
2022-09-07 10:47:00,26.20,26.20,26.20,99.90,1038401,28,19902,-71
2022-09-07 10:47:49,26.20,26.20,26.20,99.90,1040271,28,19905,-71
2022-09-07 10:48:22,26.20,26.20,26.20,99.90,1032072,28,19906,-71
2022-09-07 10:49:00,26.20,26.20,26.20,99.90,1031262,28,19989,-72
2022-09-07 10:49:43,26.20,26.20,26.20,99.90,1028057,28,19902,-72
2022-09-07 10:50:13,26.20,26.20,26.20,99.90,1034254,28,20403,-71
2022-09-07 10:50:47,26.10,26.10,26.10,99.90,1038855,28,19912,-72
2022-09-07 10:51:25,26.00,26.00,26.00,99.90,1042328,28,20404,-71
2022-09-07 10:52:07,25.90,25.90,25.90,99.90,1040268,28,19916,-71
2022-09-07 10:52:51,25.80,25.80,25.80,99.90,1040107,28,20415,-71
2022-09-07 10:53:29,25.80,25.80,25.80,99.90,1040069,28,20004,-71
2022-09-07 10:54:15,25.80,25.80,25.80,99.90,1036242,28,20466,-72
2022-09-07 10:55:04,25.80,25.80,25.80,99.90,1032234,28,19902,-71
2022-09-07 10:55:38,25.90,25.90,25.90,99.90,1033040,28,19910,-72
2022-09-07 10:56:11,26.00,26.00,26.00,99.90,1036114,28,19956,-72
2022-09-07 10:57:00,26.00,26.00,26.00,99.90,1039615,28,19901,-72
2022-09-07 10:57:50,26.00,26.00,26.00,99.90,1040125,28,20010,-71
2022-09-07 10:58:21,26.00,26.00,26.00,99.90,1035966,28,19916,-71
2022-09-07 10:59:00,26.00,26.00,26.00,99.90,1036076,28,19901,-71
2022-09-07 10:59:44,26.00,26.00,26.00,99.90,1036123,28,19910,-71
2022-09-07 11:00:19,25.90,25.90,25.90,99.90,1036220,28,19901,-72
2022-09-07 11:00:49,26.00,26.00,26.00,99.90,1039816,28,20368,-72
2022-09-07 11:01:22,25.90,25.90,25.90,99.90,1040084,28,20455,-71
2022-09-07 11:01:53,25.90,25.90,25.90,99.90,1036153,28,19902,-71
2022-09-07 11:02:30,25.90,25.90,25.90,99.90,1036159,28,19901,-71
2022-09-07 11:03:01,25.90,25.90,25.90,99.90,1036153,28,19908,-72
2022-09-07 11:03:34,26.00,26.00,26.00,99.90,1035866,28,20037,-72
2022-09-07 11:04:27,26.00,26.00,26.00,99.90,1036231,28,19901,-72
2022-09-07 11:05:24,25.90,25.90,25.90,99.90,1036543,28,19901,-71
2022-09-07 11:06:13,26.00,26.00,26.00,99.90,1034947,28,20281,-72
2022-09-07 11:06:47,25.90,25.90,25.90,99.90,1040085,28,19901,-72
2022-09-07 11:07:29,25.90,25.90,25.90,99.90,1040256,28,20347,-71
2022-09-07 11:08:07,25.90,25.90,25.90,99.90,1040178,28,19987,-72
2022-09-07 11:08:52,26.00,26.00,26.00,99.90,1036157,28,19902,-72
2022-09-07 11:09:30,25.90,25.90,25.90,99.90,1036162,28,20380,-72
2022-09-07 11:10:17,25.90,25.90,25.90,99.90,1036019,28,19902,-72
2022-09-07 11:10:50,25.90,25.90,25.90,99.90,1036100,28,19908,-72
2022-09-07 11:11:29,25.90,25.90,25.90,99.90,1036061,28,19908,-72
2022-09-07 11:12:02,25.90,25.90,25.90,99.90,1031960,28,19912,-72
2022-09-07 11:12:34,25.90,25.90,25.90,99.90,1029858,28,19902,-72
2022-09-07 11:13:08,25.90,25.90,25.90,99.90,1032053,28,19908,-72
2022-09-07 11:13:40,25.90,25.90,25.90,99.90,1029108,28,19903,-72
2022-09-07 11:14:14,26.00,26.00,26.00,99.90,1032034,28,20367,-72
2022-09-07 11:14:50,26.00,26.00,26.00,99.90,1032087,28,19953,-72
2022-09-07 11:15:26,26.00,26.00,26.00,99.90,1033724,28,20381,-71
2022-09-07 11:15:58,26.00,26.00,26.00,99.90,1033909,28,19948,-72
2022-09-07 11:16:32,26.00,26.00,26.00,99.90,1036180,28,20268,-71
2022-09-07 11:17:07,26.00,26.00,26.00,99.90,1036208,28,19909,-72
2022-09-07 11:17:43,26.10,26.10,26.10,99.90,1036342,28,20384,-71
2022-09-07 11:18:16,26.20,26.20,26.20,99.90,1036228,28,19901,-72
2022-09-07 11:18:50,26.20,26.20,26.20,99.90,1036434,28,19909,-71
2022-09-07 11:19:29,26.20,26.20,26.20,99.90,1035666,28,20364,-72
2022-09-07 11:20:13,26.30,26.30,26.30,99.90,1032268,28,19902,-71
2022-09-07 11:20:49,26.40,26.40,26.40,99.90,1032368,28,19941,-71
2022-09-07 11:21:23,26.50,26.50,26.50,99.90,1032093,28,20280,-72
2022-09-07 11:22:14,26.50,26.50,26.50,99.90,1031958,28,19997,-71
2022-09-07 11:22:48,26.60,26.60,26.60,99.90,1032133,28,20377,-71
2022-09-07 11:23:22,26.70,26.70,26.70,99.90,1032252,28,20285,-72
2022-09-07 11:24:08,26.70,26.70,26.70,99.90,1032374,28,19902,-72
2022-09-07 11:24:43,26.80,26.80,26.80,99.90,1032441,28,19902,-72
2022-09-07 11:25:16,26.90,26.90,26.90,99.90,1032461,28,19902,-71
2022-09-07 11:25:50,26.90,26.90,26.90,99.90,1032444,28,19902,-72
2022-09-07 11:26:34,26.90,26.90,26.90,99.90,1032311,28,20419,-72
2022-09-07 11:27:25,27.00,27.00,27.00,99.90,1032434,28,19996,-71
2022-09-07 11:28:01,27.10,27.10,27.10,99.90,1032159,28,19989,-71
2022-09-07 11:28:37,27.10,27.10,27.10,99.90,1032028,28,19917,-71
2022-09-07 11:29:24,27.10,27.10,27.10,99.90,1032157,28,20001,-72
2022-09-07 11:29:58,27.00,27.00,27.00,99.90,1032165,28,20297,-71
2022-09-07 11:30:30,27.00,27.00,27.00,99.90,1032302,28,19909,-72
2022-09-07 11:31:06,26.90,26.90,26.90,99.90,1032342,28,19960,-72
2022-09-07 11:31:40,26.90,26.90,26.90,99.90,1040414,28,19920,-72
2022-09-07 11:32:15,26.90,26.90,26.90,99.90,1040117,28,19905,-71
2022-09-07 11:32:51,26.90,26.90,26.90,99.90,1040084,28,19912,-72
2022-09-07 11:33:28,27.00,27.00,27.00,99.90,1036379,28,19908,-72
2022-09-07 11:34:02,27.00,27.00,27.00,99.90,1032229,28,20391,-72
2022-09-07 11:34:35,27.10,27.10,27.10,99.90,1032110,28,20377,-72
2022-09-07 11:35:23,27.20,27.20,27.20,99.90,1032078,28,19901,-71
2022-09-07 11:36:01,27.20,27.20,27.20,99.90,1032055,28,19908,-72
2022-09-07 11:36:33,27.20,27.20,27.20,99.90,1039797,28,19909,-72
2022-09-07 11:37:15,27.20,27.20,27.20,99.90,1040064,28,19978,-72
2022-09-07 11:37:58,27.20,27.20,27.20,99.90,1040196,28,19906,-72
2022-09-07 11:38:33,27.20,27.20,27.20,99.90,1034195,28,19956,-71
2022-09-07 11:39:06,27.20,27.20,27.20,99.90,1032278,28,19908,-72
2022-09-07 11:39:57,27.20,27.20,27.20,99.90,1032475,28,19902,-71
2022-09-07 11:40:36,27.20,27.20,27.20,99.90,1032302,28,19902,-72
2022-09-07 11:41:23,27.10,27.10,27.10,99.90,1028816,28,19997,-71
2022-09-07 11:42:26,27.20,27.20,27.20,99.90,1028740,28,19985,-72
2022-09-07 11:43:02,27.20,27.20,27.20,99.90,1015128,29,19908,-71
2022-09-07 11:43:40,27.20,27.20,27.20,99.90,1017718,29,19899,-71
2022-09-07 11:44:13,27.20,27.20,27.20,99.90,1030536,28,19908,-72
2022-09-07 11:44:46,27.30,27.30,27.30,99.90,1030155,28,19902,-72
2022-09-07 11:45:19,27.40,27.40,27.40,99.90,1032842,28,19909,-72
2022-09-07 11:45:52,27.60,27.60,27.60,99.90,1032791,28,19902,-71
2022-09-07 11:46:31,27.60,27.60,27.60,99.90,1032906,28,19964,-72
2022-09-07 11:47:13,27.70,27.70,27.70,99.90,1033065,28,19948,-72
2022-09-07 11:47:49,27.70,27.70,27.70,99.90,1033145,28,19902,-72
2022-09-07 11:48:26,27.80,27.80,27.80,99.90,1033111,28,20379,-72
2022-09-07 11:48:57,27.70,27.70,27.70,99.90,1032981,28,20336,-71
2022-09-07 11:49:29,27.70,27.70,27.70,99.90,1028592,28,19953,-71
2022-09-07 11:50:00,27.80,27.80,27.80,99.90,1028651,28,19909,-72
2022-09-07 11:50:32,27.80,27.80,27.80,99.90,1028755,28,19902,-71
2022-09-07 11:51:23,27.90,27.90,27.90,99.90,1025512,28,19973,-72
2022-09-07 11:52:02,27.90,27.90,27.90,99.90,1020421,29,19957,-72
2022-09-07 11:52:34,27.80,27.80,27.80,99.90,1020512,29,19906,-72
2022-09-07 11:53:07,27.90,27.90,27.90,99.90,1032026,28,19902,-72
2022-09-07 11:53:41,27.90,27.90,27.90,99.90,1032883,28,19992,-71
2022-09-07 11:54:12,28.00,28.00,28.00,99.90,1033007,28,19909,-72
2022-09-07 11:54:42,28.00,28.00,28.00,99.90,1032782,28,19909,-72
2022-09-07 11:55:24,28.10,28.10,28.10,99.90,1032753,28,19908,-71
2022-09-07 11:56:06,28.10,28.10,28.10,99.90,1032821,28,19908,-72
2022-09-07 11:56:38,28.20,28.20,28.20,99.90,1033021,28,19902,-72
2022-09-07 11:57:14,28.30,28.30,28.30,99.90,1033018,28,19940,-72
2022-09-07 11:57:45,28.40,28.40,28.40,99.90,1032913,28,19949,-72
2022-09-07 11:58:26,28.50,28.50,28.50,99.90,1033088,28,19902,-72
2022-09-07 11:59:15,28.70,28.70,28.70,99.90,1034831,28,19949,-72
2022-09-07 12:00:05,28.80,28.80,28.80,99.90,1036865,28,19912,-73
2022-09-07 12:00:50,28.90,28.90,28.90,99.90,1036674,28,19901,-72
2022-09-07 12:01:32,29.00,29.00,29.00,99.90,1036777,28,19902,-72
2022-09-07 12:02:21,28.90,28.90,28.90,99.90,1036842,28,19909,-72
2022-09-07 12:03:10,28.80,28.80,28.80,99.90,1037000,28,19952,-72
2022-09-07 12:03:59,28.80,28.80,28.80,99.90,1037007,28,20273,-72
2022-09-07 12:04:30,28.90,28.90,28.90,99.90,1037074,28,19956,-71
2022-09-07 12:05:00,28.70,28.70,28.70,99.90,1037159,28,19901,-71
2022-09-07 12:05:33,28.70,28.70,28.70,99.90,1036591,28,20356,-72
2022-09-07 12:06:15,28.60,28.60,28.60,99.90,1036785,28,19963,-72
2022-09-07 12:07:07,28.60,28.60,28.60,99.90,1036801,28,19901,-71
2022-09-07 12:07:49,28.30,28.30,28.30,99.90,1036617,28,19902,-72
2022-09-07 12:08:22,28.10,28.10,28.10,99.90,1036728,28,19902,-71
2022-09-07 12:08:59,28.10,28.10,28.10,99.90,1036760,28,19902,-72
2022-09-07 12:09:45,28.00,28.00,28.00,99.90,1036499,28,20396,-71
2022-09-07 12:10:28,28.00,28.00,28.00,99.90,1036830,28,19969,-72
2022-09-07 12:11:14,27.90,27.90,27.90,99.90,1032747,28,19925,-72
2022-09-07 12:12:04,27.70,27.70,27.70,99.90,1036756,28,19957,-72
2022-09-07 12:12:48,27.70,27.70,27.70,99.90,1036722,28,20364,-71
2022-09-07 12:13:21,27.70,27.70,27.70,99.90,1036712,28,19902,-72
2022-09-07 12:13:57,27.60,27.60,27.60,99.90,1036726,28,19902,-72
2022-09-07 12:14:31,27.60,27.60,27.60,99.90,1036690,28,19908,-72
2022-09-07 12:15:11,27.50,27.50,27.50,99.90,1036765,28,19928,-72
2022-09-07 12:16:00,27.50,27.50,27.50,99.90,1036728,28,19901,-72
2022-09-07 12:16:31,27.40,27.40,27.40,99.90,1032601,28,19925,-72
2022-09-07 12:17:11,27.30,27.30,27.30,99.90,1036700,28,20020,-71
2022-09-07 12:18:04,27.20,27.20,27.20,99.90,1036771,28,19902,-72
2022-09-07 12:19:00,27.20,27.20,27.20,99.90,1036769,28,19901,-71
2022-09-07 12:19:30,27.40,27.40,27.40,99.90,1036582,28,19909,-71
2022-09-07 12:20:17,27.30,27.30,27.30,99.90,1036447,28,19909,-72
2022-09-07 12:20:48,27.30,27.30,27.30,99.90,1032581,28,19913,-71
2022-09-07 12:21:36,27.20,27.20,27.20,99.90,1032663,28,20452,-71
2022-09-07 12:22:20,27.20,27.20,27.20,99.90,1032688,28,19909,-72
2022-09-07 12:22:54,27.20,27.20,27.20,99.90,1032595,28,19902,-72
2022-09-07 12:23:30,27.20,27.20,27.20,99.90,1032551,28,19905,-71
2022-09-07 12:24:02,27.20,27.20,27.20,99.90,1028487,28,20017,-72
2022-09-07 12:24:37,27.20,27.20,27.20,99.90,1026004,28,19909,-71
2022-09-07 12:25:09,27.30,27.30,27.30,99.90,1024497,29,19909,-72
2022-09-07 12:25:40,27.30,27.30,27.30,99.90,1025544,28,20318,-71
2022-09-07 12:26:42,27.40,27.40,27.40,99.90,1024545,29,20333,-71
2022-09-07 12:27:19,27.40,27.40,27.40,99.90,1028715,28,19910,-72
2022-09-07 12:27:49,27.50,27.50,27.50,99.90,1029558,28,19992,-72
2022-09-07 12:28:23,27.40,27.40,27.40,99.90,1032528,28,19902,-72
2022-09-07 12:28:53,27.40,27.40,27.40,99.90,1032679,28,19902,-71
2022-09-07 12:29:25,27.40,27.40,27.40,99.90,1032700,28,19909,-72
2022-09-07 12:29:55,27.40,27.40,27.40,99.90,1032254,28,19992,-72
2022-09-07 12:30:28,27.40,27.40,27.40,99.90,1032713,28,19902,-72
2022-09-07 12:31:05,27.30,27.30,27.30,99.90,1032598,28,20383,-72
2022-09-07 12:31:43,27.30,27.30,27.30,99.90,1032854,28,20416,-72
2022-09-07 12:32:33,27.30,27.30,27.30,99.90,1032945,28,20407,-72
2022-09-07 12:33:18,27.30,27.30,27.30,99.90,1032867,28,20355,-72
2022-09-07 12:34:08,27.30,27.30,27.30,99.90,1032475,28,19906,-72
2022-09-07 12:34:49,27.30,27.30,27.30,99.90,1032394,28,19951,-72
2022-09-07 12:35:25,27.30,27.30,27.30,99.90,1032539,28,20017,-72
2022-09-07 12:35:59,27.30,27.30,27.30,99.90,1032514,28,19913,-72
2022-09-07 12:36:30,27.20,27.20,27.20,99.90,1032640,28,20440,-72
2022-09-07 12:37:01,27.20,27.20,27.20,99.90,1032545,28,20404,-72
2022-09-07 12:37:36,27.20,27.20,27.20,99.90,1029349,28,20409,-72
2022-09-07 12:38:12,27.20,27.20,27.20,99.90,1024503,29,19910,-72
2022-09-07 12:39:01,27.30,27.30,27.30,99.90,1024536,29,19946,-71
2022-09-07 12:39:33,27.30,27.30,27.30,99.90,1028314,28,20329,-72
2022-09-07 12:40:22,27.40,27.40,27.40,99.90,1032107,28,19905,-72
2022-09-07 12:41:00,27.40,27.40,27.40,99.90,1032844,28,20266,-72
2022-09-07 12:41:41,27.40,27.40,27.40,99.90,1028504,28,19913,-71
2022-09-07 12:42:21,27.30,27.30,27.30,99.90,1028629,28,19906,-72
2022-09-07 12:43:10,27.30,27.30,27.30,99.90,1032257,28,19957,-72
2022-09-07 12:43:44,27.30,27.30,27.30,99.90,1040943,28,19905,-72
2022-09-07 12:44:17,27.30,27.30,27.30,99.90,1040959,28,19912,-72
2022-09-07 12:44:47,27.40,27.40,27.40,99.90,1039695,28,20113,-72
2022-09-07 12:45:43,27.40,27.40,27.40,99.90,1040623,28,19987,-71
2022-09-07 12:46:32,27.40,27.40,27.40,99.90,1040612,28,19905,-72
2022-09-07 12:47:24,27.40,27.40,27.40,99.90,1040976,28,19905,-72
2022-09-07 12:47:57,27.50,27.50,27.50,99.90,1040698,28,19915,-72
2022-09-07 12:48:43,27.50,27.50,27.50,99.90,1040770,28,19928,-71
2022-09-07 12:49:24,27.40,27.40,27.40,99.90,1036467,28,19905,-72
2022-09-07 12:50:04,27.40,27.40,27.40,99.90,1040269,28,19905,-72
2022-09-07 12:50:37,27.50,27.50,27.50,99.90,1036364,28,20436,-72
2022-09-07 12:51:15,27.50,27.50,27.50,99.90,1034816,28,19905,-71
2022-09-07 12:52:05,27.50,27.50,27.50,99.90,1036621,28,20353,-72
2022-09-07 12:52:36,27.50,27.50,27.50,99.90,1040603,28,19912,-72
2022-09-07 12:53:17,27.40,27.40,27.40,99.90,1040755,28,19901,-71
2022-09-07 12:54:03,27.40,27.40,27.40,99.90,1040623,28,19962,-72
2022-09-07 12:54:42,27.40,27.40,27.40,99.90,1040660,28,19982,-72
2022-09-07 12:55:18,27.30,27.30,27.30,99.90,1040780,28,20384,-72
2022-09-07 12:56:01,27.40,27.40,27.40,99.90,1040657,28,19905,-71
2022-09-07 12:56:40,27.30,27.30,27.30,99.90,1040942,28,20288,-72
2022-09-07 12:57:29,27.30,27.30,27.30,99.90,1040990,28,19939,-72
2022-09-07 12:58:18,27.30,27.30,27.30,99.90,1040962,28,19908,-72
2022-09-07 12:58:59,27.30,27.30,27.30,99.90,1041045,28,19995,-71
2022-09-07 12:59:32,27.30,27.30,27.30,99.90,1038127,28,19901,-71
2022-09-07 13:00:10,27.40,27.40,27.40,99.90,1036560,28,20587,-71
2022-09-07 13:00:59,27.30,27.30,27.30,99.90,1036466,28,19996,-72
2022-09-07 13:01:33,27.20,27.20,27.20,99.90,1036498,28,19931,-72
2022-09-07 13:02:23,27.20,27.20,27.20,99.90,1036613,28,19901,-72
2022-09-07 13:03:12,27.20,27.20,27.20,99.90,1036498,28,19901,-71
2022-09-07 13:04:02,27.20,27.20,27.20,99.90,1036507,28,20407,-72
2022-09-07 13:04:42,27.20,27.20,27.20,99.90,1033405,28,20344,-72
2022-09-07 13:05:18,27.10,27.10,27.10,99.90,1036571,28,20003,-72
2022-09-07 13:05:57,27.20,27.20,27.20,99.90,1036439,28,19902,-72
2022-09-07 13:06:34,27.10,27.10,27.10,99.90,1036896,28,20343,-72
2022-09-07 13:07:23,27.10,27.10,27.10,99.90,1036871,28,19902,-72
2022-09-07 13:08:09,27.00,27.00,27.00,99.90,1036403,28,19937,-71
2022-09-07 13:08:51,27.00,27.00,27.00,99.90,1032441,28,19910,-72
2022-09-07 13:09:40,27.00,27.00,27.00,99.90,1032319,28,20408,-72
2022-09-07 13:10:23,27.00,27.00,27.00,99.90,1036469,28,19940,-72
2022-09-07 13:10:53,26.90,26.90,26.90,99.90,1036466,28,20245,-71
2022-09-07 13:11:34,26.80,26.80,26.80,99.90,1036742,28,20423,-72
2022-09-07 13:12:31,26.80,26.80,26.80,99.90,1036545,28,19908,-72
2022-09-07 13:13:03,26.70,26.70,26.70,99.90,1033432,28,19919,-71
2022-09-07 13:13:34,26.70,26.70,26.70,99.90,1036517,28,19909,-71
2022-09-07 13:14:15,26.70,26.70,26.70,99.90,1036488,28,19999,-72
2022-09-07 13:14:50,26.70,26.70,26.70,99.90,1038569,28,19906,-72
2022-09-07 13:15:53,26.70,26.70,26.70,99.90,1038592,28,20400,-72
2022-09-07 13:16:25,26.70,26.70,26.70,99.90,1020103,29,19910,-72
2022-09-07 13:17:14,26.50,26.50,26.50,99.90,1020885,29,19946,-72
2022-09-07 13:17:53,26.40,26.40,26.40,99.90,1040571,28,19912,-72
2022-09-07 13:18:27,26.40,26.40,26.40,99.90,1040792,28,19987,-72
2022-09-07 13:19:02,26.50,26.50,26.50,99.90,1040900,28,19912,-71
2022-09-07 13:19:45,26.60,26.60,26.60,99.90,1040230,28,19943,-71
2022-09-07 13:20:18,26.60,26.60,26.60,99.90,1032636,28,20427,-72
2022-09-07 13:21:08,26.70,26.70,26.70,99.90,1032728,28,19906,-72
2022-09-07 13:21:47,26.70,26.70,26.70,99.90,1032704,28,20373,-71
2022-09-07 13:22:30,26.60,26.60,26.60,99.90,1032475,28,20345,-72
2022-09-07 13:23:08,26.60,26.60,26.60,99.90,1032474,28,20365,-72
2022-09-07 13:23:41,26.70,26.70,26.70,99.90,1032288,28,19905,-72
2022-09-07 13:24:12,26.70,26.70,26.70,99.90,1031483,28,20365,-72
2022-09-07 13:24:51,26.80,26.80,26.80,99.90,1028211,28,20401,-71
2022-09-07 13:25:25,26.70,26.70,26.70,99.90,1028488,28,19996,-72
2022-09-07 13:25:56,26.70,26.70,26.70,99.90,1030046,28,19906,-72
2022-09-07 13:26:45,26.70,26.70,26.70,99.90,1032163,28,20001,-72
2022-09-07 13:27:25,26.70,26.70,26.70,99.90,1028363,28,19906,-72
2022-09-07 13:27:57,26.80,26.80,26.80,99.90,1028425,28,20294,-72
2022-09-07 13:28:30,26.90,26.90,26.90,99.90,1028241,28,20361,-72
2022-09-07 13:29:02,26.90,26.90,26.90,99.90,1030234,28,19997,-72
2022-09-07 13:29:42,26.90,26.90,26.90,99.90,1032299,28,19940,-71
2022-09-07 13:30:22,27.00,27.00,27.00,99.90,1032638,28,20339,-72
2022-09-07 13:31:15,27.20,27.20,27.20,99.90,1032659,28,19905,-72
2022-09-07 13:31:46,27.20,27.20,27.20,99.90,1032242,28,19917,-72
2022-09-07 13:32:22,27.40,27.40,27.40,99.90,1032460,28,19989,-72
2022-09-07 13:33:13,27.40,27.40,27.40,99.90,1032316,28,19912,-72
2022-09-07 13:33:47,27.50,27.50,27.50,99.90,1032547,28,20392,-72
2022-09-07 13:34:32,27.50,27.50,27.50,99.90,1032321,28,20372,-72
2022-09-07 13:35:20,27.60,27.60,27.60,99.90,1024128,28,19902,-71
2022-09-07 13:35:51,27.50,27.50,27.50,99.90,1024677,28,19909,-72
2022-09-07 13:36:24,27.50,27.50,27.50,99.90,1028419,28,19924,-72
2022-09-07 13:36:56,27.60,27.60,27.60,99.90,1029675,28,19906,-72
2022-09-07 13:37:27,27.50,27.50,27.50,99.90,1032420,28,20021,-72
2022-09-07 13:38:01,27.50,27.50,27.50,99.90,1032372,28,20222,-72
2022-09-07 13:38:33,27.60,27.60,27.60,99.90,1032441,28,19902,-72
2022-09-07 13:39:05,27.60,27.60,27.60,99.90,1032599,28,19925,-72
2022-09-07 13:39:40,27.60,27.60,27.60,99.90,1028799,28,19941,-71
2022-09-07 13:40:14,27.60,27.60,27.60,99.90,1032293,28,19906,-72
2022-09-07 13:40:45,27.60,27.60,27.60,99.90,1032320,28,20399,-72
2022-09-07 13:41:17,27.60,27.60,27.60,99.90,1032179,28,20357,-71
2022-09-07 13:41:51,27.70,27.70,27.70,99.90,1032260,28,19984,-72
2022-09-07 13:42:27,27.80,27.80,27.80,99.90,1032386,28,19902,-72
2022-09-07 13:42:58,27.80,27.80,27.80,99.90,1032298,28,20034,-72
2022-09-07 13:43:29,27.90,27.90,27.90,99.90,1037720,28,19973,-72
2022-09-07 13:44:00,27.80,27.80,27.80,99.90,1032335,28,19909,-72
2022-09-07 13:44:32,27.90,27.90,27.90,99.90,1032171,28,19992,-72
2022-09-07 13:45:06,27.90,27.90,27.90,99.90,1032264,28,19902,-72
2022-09-07 13:45:44,27.90,27.90,27.90,99.90,1029991,28,19992,-72
2022-09-07 13:46:31,27.90,27.90,27.90,99.90,1032329,28,19902,-72
2022-09-07 13:47:14,27.90,27.90,27.90,99.90,1036000,28,19901,-72
2022-09-07 13:47:45,27.90,27.90,27.90,99.90,1036474,28,19902,-72
2022-09-07 13:48:15,27.90,27.90,27.90,99.90,1040415,28,19944,-72
2022-09-07 13:48:50,27.90,27.90,27.90,99.90,1038139,28,19908,-71
2022-09-07 13:49:20,27.90,27.90,27.90,99.90,1040444,28,19901,-72
2022-09-07 13:50:00,28.00,28.00,28.00,99.90,1036221,28,19944,-72
2022-09-07 13:50:31,28.00,28.00,28.00,99.90,1038209,28,19902,-71
2022-09-07 13:51:04,28.00,28.00,28.00,99.90,1036239,28,19909,-72
2022-09-07 13:51:44,28.00,28.00,28.00,99.90,1033949,28,19909,-72
2022-09-07 13:52:17,28.00,28.00,28.00,99.90,1036312,28,19909,-72
2022-09-07 13:52:59,28.00,28.00,28.00,99.90,1038230,28,19996,-72
2022-09-07 13:53:55,27.90,27.90,27.90,99.90,1039127,28,19912,-72
2022-09-07 13:54:44,27.80,27.80,27.80,99.90,1036292,28,20339,-71
2022-09-07 13:55:32,27.80,27.80,27.80,99.90,1037950,28,20435,-71
2022-09-07 13:56:11,27.90,27.90,27.90,99.90,1040588,28,19905,-71
2022-09-07 13:57:10,28.00,28.00,28.00,99.90,1040705,28,19905,-72
2022-09-07 13:57:46,28.00,28.00,28.00,99.90,1036286,28,19988,-71
2022-09-07 13:58:25,28.00,28.00,28.00,99.90,1036310,28,19905,-74
2022-09-07 13:58:56,28.10,28.10,28.10,99.90,1036352,28,19906,-72
2022-09-07 13:59:30,28.00,28.00,28.00,99.90,1038540,28,20316,-72
2022-09-07 14:00:00,27.90,27.90,27.90,99.90,1034514,28,20258,-72
2022-09-07 14:00:31,27.90,27.90,27.90,99.90,1032164,28,20281,-72
2022-09-07 14:01:06,27.90,27.90,27.90,99.90,1028099,28,20021,-72
2022-09-07 14:01:41,27.90,27.90,27.90,99.90,1028290,28,19938,-72
2022-09-07 14:02:19,28.00,28.00,28.00,99.90,1033536,28,19960,-71
2022-09-07 14:02:51,27.90,27.90,27.90,99.90,1036532,28,19913,-72
2022-09-07 14:03:23,27.90,27.90,27.90,99.90,1036113,28,20372,-72
2022-09-07 14:03:55,27.90,27.90,27.90,99.90,1036227,28,19973,-72
2022-09-07 14:04:41,28.00,28.00,28.00,99.90,1036330,28,19909,-72
2022-09-07 14:05:16,28.00,28.00,28.00,99.90,1036546,28,19906,-72
2022-09-07 14:05:46,27.90,27.90,27.90,99.90,1036444,28,19909,-72
2022-09-07 14:06:20,27.90,27.90,27.90,99.90,1036634,28,20000,-71
2022-09-07 14:06:59,28.00,28.00,28.00,99.90,1036646,28,19905,-72
2022-09-07 14:07:29,27.90,27.90,27.90,99.90,1036563,28,20043,-72
2022-09-07 14:08:00,27.90,27.90,27.90,99.90,1036550,28,19909,-72
2022-09-07 14:08:31,27.90,27.90,27.90,99.90,1040476,28,19971,-72
2022-09-07 14:09:03,27.80,27.80,27.80,99.90,1036240,28,19905,-72
2022-09-07 14:09:34,27.80,27.80,27.80,99.90,1036183,28,19909,-72
2022-09-07 14:10:04,27.70,27.70,27.70,99.90,1028012,28,19917,-72
2022-09-07 14:10:35,27.70,27.70,27.70,99.90,1028581,28,19906,-72
2022-09-07 14:11:25,27.70,27.70,27.70,99.90,1032180,28,20332,-72
2022-09-07 14:11:56,27.60,27.60,27.60,99.90,1037740,28,19905,-72
2022-09-07 14:12:28,27.60,27.60,27.60,99.90,1037847,28,19905,-72
2022-09-07 14:13:05,27.60,27.60,27.60,99.90,1036595,28,20292,-72
2022-09-07 14:13:35,27.70,27.70,27.70,99.90,1036679,28,19948,-72
2022-09-07 14:14:07,27.80,27.80,27.80,99.90,1036569,28,19906,-72
2022-09-07 14:14:37,27.90,27.90,27.90,99.90,1037230,28,20532,-72
2022-09-07 14:15:09,27.90,27.90,27.90,99.90,1040370,28,19939,-72
2022-09-07 14:15:41,27.80,27.80,27.80,99.90,1040363,28,19912,-72
2022-09-07 14:16:12,27.90,27.90,27.90,99.90,1040396,28,19980,-71
2022-09-07 14:16:44,27.80,27.80,27.80,99.90,1040732,28,20012,-72
2022-09-07 14:17:17,27.80,27.80,27.80,99.90,1040704,28,19912,-72
2022-09-07 14:17:48,27.80,27.80,27.80,99.90,1040240,28,19909,-72
2022-09-07 14:18:24,27.80,27.80,27.80,99.90,1036176,28,20375,-72
2022-09-07 14:18:55,27.80,27.80,27.80,99.90,1036340,28,19906,-72
2022-09-07 14:19:44,27.80,27.80,27.80,99.90,1037220,28,19909,-72
2022-09-07 14:20:15,27.70,27.70,27.70,99.90,1039152,28,19954,-73
2022-09-07 14:20:50,27.80,27.80,27.80,99.90,1036028,28,19910,-72
2022-09-07 14:21:21,27.90,27.90,27.90,99.90,1032035,28,20000,-72
2022-09-07 14:21:59,27.90,27.90,27.90,99.90,1032240,28,19977,-71
2022-09-07 14:22:34,28.00,28.00,28.00,99.90,1032154,28,20312,-72
2022-09-07 14:23:09,28.00,28.00,28.00,99.90,1033994,28,19910,-72
2022-09-07 14:23:40,28.00,28.00,28.00,99.80,1036668,28,19968,-72
2022-09-07 14:24:19,28.00,28.00,28.00,99.90,1036661,28,20288,-72
2022-09-07 14:24:53,28.00,28.00,28.00,99.70,1036117,28,19910,-72
2022-09-07 14:25:24,28.00,28.00,28.00,99.70,1036265,28,20384,-72
2022-09-07 14:26:16,28.00,28.00,28.00,99.70,1032092,28,19906,-72
2022-09-07 14:26:47,28.00,28.00,28.00,99.30,1035588,28,19905,-72
2022-09-07 14:27:36,28.00,28.00,28.00,99.30,1036267,28,19906,-72
2022-09-07 14:28:26,27.90,27.90,27.90,99.60,1036059,28,19909,-72
2022-09-07 14:28:57,28.00,28.00,28.00,99.40,1036271,28,19984,-73
2022-09-07 14:29:29,27.90,27.90,27.90,99.80,1036173,28,20261,-72
2022-09-07 14:30:17,28.00,28.00,28.00,99.90,1036004,28,19905,-72
2022-09-07 14:30:49,28.00,28.00,28.00,99.40,1032068,28,19988,-72
2022-09-07 14:31:20,28.00,28.00,28.00,99.50,1034739,28,19909,-72
2022-09-07 14:31:51,28.00,28.00,28.00,99.10,1032121,28,20361,-72
2022-09-07 14:32:23,28.00,28.00,28.00,99.20,1028427,28,20361,-72
2022-09-07 14:32:59,28.00,28.00,28.00,99.80,1031887,28,19906,-72
2022-09-07 14:33:30,28.00,28.00,28.00,99.70,1033197,28,19906,-72
2022-09-07 14:34:01,28.10,28.10,28.10,99.30,1037379,28,19906,-72
2022-09-07 14:34:33,28.10,28.10,28.10,99.20,1039512,28,19936,-72
2022-09-07 14:35:04,28.10,28.10,28.10,99.30,1036523,28,19905,-72
2022-09-07 14:35:38,28.10,28.10,28.10,99.00,1036548,28,19940,-72
2022-09-07 14:36:09,28.10,28.10,28.10,99.00,1036500,28,19909,-72
2022-09-07 14:36:40,28.00,28.00,28.00,98.20,1036595,28,19913,-73
2022-09-07 14:37:12,28.00,28.00,28.00,98.50,1036583,28,19927,-73
2022-09-07 14:37:43,28.00,28.00,28.00,99.00,1036569,28,19933,-72
2022-09-07 14:38:22,28.10,28.10,28.10,99.20,1036105,28,20334,-71
2022-09-07 14:38:54,28.00,28.00,28.00,99.00,1036211,28,19906,-71
2022-09-07 14:39:25,28.00,28.00,28.00,98.50,1032180,28,19974,-75
2022-09-07 14:39:56,28.00,28.00,28.00,98.80,1031955,28,19912,-72
2022-09-07 14:40:26,28.00,28.00,28.00,98.30,1032556,28,19913,-72
2022-09-07 14:40:59,27.90,27.90,27.90,98.60,1036295,28,20000,-72
2022-09-07 14:41:32,28.00,28.00,28.00,98.80,1032052,28,19909,-71
2022-09-07 14:42:04,27.80,27.80,27.80,98.50,1028087,28,19906,-71
2022-09-07 14:42:34,27.80,27.80,27.80,98.90,1028227,28,19906,-72
2022-09-07 14:43:24,27.70,27.70,27.70,98.80,1025082,28,20394,-71
2022-09-07 14:43:56,27.80,27.80,27.80,98.70,1034923,28,19944,-72
2022-09-07 14:44:31,27.90,27.90,27.90,98.80,1035998,28,19909,-72
2022-09-07 14:45:18,27.90,27.90,27.90,99.00,1036239,28,20400,-72
2022-09-07 14:45:49,27.90,27.90,27.90,99.00,1036224,28,19913,-72
2022-09-07 14:46:21,28.00,28.00,28.00,98.80,1036184,28,19906,-73
2022-09-07 14:46:52,28.00,28.00,28.00,99.20,1036376,28,19905,-72
2022-09-07 14:47:22,28.00,28.00,28.00,99.20,1036173,28,19972,-72
2022-09-07 14:47:53,28.00,28.00,28.00,98.80,1036311,28,19913,-72
2022-09-07 14:48:24,28.00,28.00,28.00,98.40,1036188,28,19905,-72
2022-09-07 14:48:56,27.90,27.90,27.90,97.90,1036232,28,20285,-72
2022-09-07 14:49:26,27.90,27.90,27.90,97.90,1036248,28,19917,-72
2022-09-07 14:50:04,27.80,27.80,27.80,98.30,1036010,28,19913,-72
2022-09-07 14:50:39,27.80,27.80,27.80,98.30,1036184,28,20284,-72
2022-09-07 14:51:17,27.80,27.80,27.80,98.40,1036326,28,19913,-72
2022-09-07 14:51:48,27.70,27.70,27.70,97.80,1036483,28,19963,-72
2022-09-07 14:52:21,27.70,27.70,27.70,98.00,1036127,28,19937,-72
2022-09-07 14:52:54,27.70,27.70,27.70,97.90,1031922,28,20037,-72
2022-09-07 14:53:24,27.70,27.70,27.70,98.10,1031809,28,19905,-71
2022-09-07 14:53:56,27.80,27.80,27.80,98.40,1032935,28,19997,-72
2022-09-07 14:54:27,27.70,27.70,27.70,98.60,1036322,28,20311,-72
2022-09-07 14:54:58,27.80,27.80,27.80,98.30,1036196,28,20288,-72
2022-09-07 14:55:32,27.80,27.80,27.80,98.20,1036065,28,19932,-72
2022-09-07 14:56:09,27.80,27.80,27.80,98.60,1036185,28,19988,-72
2022-09-07 14:56:40,27.80,27.80,27.80,98.10,1036109,28,19993,-72
2022-09-07 14:57:11,27.70,27.70,27.70,98.50,1036226,28,19902,-72
2022-09-07 14:57:41,27.80,27.80,27.80,98.80,1036145,28,19902,-71
2022-09-07 14:58:11,27.70,27.70,27.70,98.30,1032181,28,19997,-72
2022-09-07 14:58:42,27.80,27.80,27.80,98.30,1036123,28,19902,-72
2022-09-07 14:59:27,27.80,27.80,27.80,98.00,1032097,28,19952,-72
2022-09-07 15:00:16,27.80,27.80,27.80,97.90,1029753,28,19909,-72
2022-09-07 15:00:51,27.80,27.80,27.80,98.00,1032415,28,19906,-72
2022-09-07 15:01:23,27.80,27.80,27.80,97.80,1036075,28,19901,-72
2022-09-07 15:02:12,27.90,27.90,27.90,97.90,1036236,28,19911,-72
2022-09-07 15:02:43,27.90,27.90,27.90,98.20,1032093,28,19937,-72
2022-09-07 15:03:31,28.10,28.10,28.10,97.40,1032197,28,19902,-72
2022-09-07 15:04:02,28.00,28.00,28.00,97.20,1032015,28,19941,-72
2022-09-07 15:04:33,28.10,28.10,28.10,97.60,1034835,28,19902,-72
2022-09-07 15:05:15,28.20,28.20,28.20,97.80,1040322,28,19901,-72
2022-09-07 15:05:47,28.20,28.20,28.20,98.10,1036079,28,19902,-72
2022-09-07 15:06:34,28.30,28.30,28.30,97.80,1036211,28,19909,-72
2022-09-07 15:07:23,28.30,28.30,28.30,98.30,1036195,28,20363,-71
2022-09-07 15:07:58,28.30,28.30,28.30,98.20,1036437,28,19902,-72
2022-09-07 15:08:41,28.30,28.30,28.30,98.80,1036130,28,19902,-72
2022-09-07 15:09:25,28.30,28.30,28.30,99.00,1036131,28,20375,-72
2022-09-07 15:10:11,28.10,28.10,28.10,98.70,1035712,28,19901,-72
2022-09-07 15:10:41,27.90,27.90,27.90,98.10,1036112,28,19901,-72
2022-09-07 15:11:18,27.80,27.80,27.80,98.50,1036160,28,20288,-72
2022-09-07 15:11:48,27.90,27.90,27.90,98.00,1031992,28,19945,-72
2022-09-07 15:12:21,28.00,28.00,28.00,98.30,1032920,28,19902,-72
2022-09-07 15:12:53,28.00,28.00,28.00,98.20,1036111,28,19901,-74
2022-09-07 15:13:28,28.10,28.10,28.10,98.00,1036230,28,19913,-74
2022-09-07 15:14:19,28.00,28.00,28.00,98.00,1036208,28,19911,-72
2022-09-07 15:14:49,28.10,28.10,28.10,97.70,1039966,28,19912,-72
2022-09-07 15:15:23,27.90,27.90,27.90,97.10,1041420,28,19912,-72
2022-09-07 15:15:58,27.90,27.90,27.90,97.10,1041108,28,20008,-72
2022-09-07 15:16:29,28.00,28.00,28.00,96.90,1036829,28,19906,-72
2022-09-07 15:17:00,28.10,28.10,28.10,96.90,1032863,28,19909,-72
2022-09-07 15:17:31,28.30,28.30,28.30,95.90,1029579,28,19906,-72
2022-09-07 15:18:04,28.20,28.20,28.20,95.80,1033382,28,19906,-72
2022-09-07 15:18:56,28.20,28.20,28.20,96.30,1037350,28,19909,-72
2022-09-07 15:19:30,28.20,28.20,28.20,96.50,1044347,28,19915,-71
2022-09-07 15:20:01,28.20,28.20,28.20,96.60,1040771,28,19909,-72
2022-09-07 15:20:32,28.10,28.10,28.10,97.00,1041071,28,19909,-71
2022-09-07 15:21:02,28.10,28.10,28.10,96.80,1040896,28,19905,-72
2022-09-07 15:21:35,28.10,28.10,28.10,96.80,1036890,28,19945,-72
2022-09-07 15:22:09,28.00,28.00,28.00,97.00,1032757,28,19906,-72
2022-09-07 15:22:41,28.00,28.00,28.00,96.50,1033819,28,19913,-72
2022-09-07 15:23:16,28.00,28.00,28.00,96.60,1038052,28,19906,-72
2022-09-07 15:23:50,28.10,28.10,28.10,97.00,1041100,28,19971,-72
2022-09-07 15:24:20,28.00,28.00,28.00,98.10,1040767,28,20019,-72
2022-09-07 15:24:51,28.00,28.00,28.00,97.30,1036885,28,19906,-72
2022-09-07 15:25:21,28.00,28.00,28.00,96.80,1036919,28,19905,-72
2022-09-07 15:25:52,28.00,28.00,28.00,96.40,1033018,28,19905,-72
2022-09-07 15:26:25,28.00,28.00,28.00,96.50,1036990,28,19913,-71
2022-09-07 15:26:56,28.00,28.00,28.00,96.20,1040960,28,19916,-72
2022-09-07 15:27:27,28.00,28.00,28.00,96.30,1040952,28,19905,-72
2022-09-07 15:27:59,28.00,28.00,28.00,96.40,1036734,28,19905,-72
2022-09-07 15:28:30,28.00,28.00,28.00,96.80,1036828,28,19913,-72
2022-09-07 15:29:01,28.00,28.00,28.00,96.80,1036931,28,19911,-72
2022-09-07 15:29:31,27.90,27.90,27.90,96.90,1037263,28,19913,-72
2022-09-07 15:30:02,27.90,27.90,27.90,97.10,1041110,28,20335,-72
2022-09-07 15:30:33,27.90,27.90,27.90,96.80,1041281,28,19905,-72
2022-09-07 15:31:03,27.90,27.90,27.90,96.40,1041090,28,19999,-72
2022-09-07 15:31:35,28.00,28.00,28.00,96.60,1041262,28,19992,-73
2022-09-07 15:32:08,28.10,28.10,28.10,96.80,1041266,28,19908,-72
2022-09-07 15:32:38,28.10,28.10,28.10,96.90,1040783,28,19939,-72
2022-09-07 15:33:09,28.20,28.20,28.20,96.10,1040958,28,19948,-72
2022-09-07 15:33:39,28.30,28.30,28.30,96.50,1036860,28,19928,-72
2022-09-07 15:34:14,28.30,28.30,28.30,96.70,1036899,28,19948,-72
2022-09-07 15:34:45,28.30,28.30,28.30,96.10,1036697,28,20300,-71
2022-09-07 15:35:15,28.30,28.30,28.30,96.00,1033479,28,20442,-72
2022-09-07 15:35:48,28.20,28.20,28.20,96.10,1032422,28,19906,-72
2022-09-07 15:36:19,28.20,28.20,28.20,95.80,1029252,28,19933,-72
2022-09-07 15:36:50,28.20,28.20,28.20,96.40,1033237,28,19960,-72
2022-09-07 15:37:21,28.10,28.10,28.10,96.10,1036923,28,19905,-71
2022-09-07 15:37:51,28.00,28.00,28.00,96.20,1037084,28,19909,-72
2022-09-07 15:38:22,28.10,28.10,28.10,96.80,1040951,28,19947,-72
2022-09-07 15:38:52,28.10,28.10,28.10,96.80,1040970,28,20352,-72
2022-09-07 15:39:29,28.10,28.10,28.10,96.50,1032632,28,20084,-72
2022-09-07 15:40:00,28.10,28.10,28.10,96.80,1032689,28,19949,-72
2022-09-07 15:40:35,28.10,28.10,28.10,96.90,1032709,28,19906,-72
2022-09-07 15:41:07,28.10,28.10,28.10,97.00,1034524,28,19906,-72
2022-09-07 15:41:37,28.10,28.10,28.10,96.80,1037140,28,20047,-72
2022-09-07 15:42:08,28.00,28.00,28.00,96.50,1037204,28,19909,-72
2022-09-07 15:42:38,27.90,27.90,27.90,95.60,1036700,28,19912,-72
2022-09-07 15:43:09,27.90,27.90,27.90,95.90,1040939,28,20296,-72
2022-09-07 15:43:39,27.90,27.90,27.90,95.80,1036877,28,19988,-72
2022-09-07 15:44:10,28.00,28.00,28.00,96.00,1036972,28,19965,-72
2022-09-07 15:44:40,28.00,28.00,28.00,96.00,1040347,28,20007,-72
2022-09-07 15:45:11,28.10,28.10,28.10,96.10,1040965,28,20376,-72
2022-09-07 15:45:42,28.10,28.10,28.10,96.20,1040881,28,19991,-72
2022-09-07 15:46:12,28.10,28.10,28.10,96.20,1041023,28,20420,-72
2022-09-07 15:46:44,28.10,28.10,28.10,95.70,1040823,28,20268,-72
2022-09-07 15:47:14,28.10,28.10,28.10,95.00,1040954,28,19905,-73
2022-09-07 15:47:48,28.00,28.00,28.00,95.10,1036766,28,19905,-72
2022-09-07 15:48:19,27.90,27.90,27.90,95.50,1036791,28,19906,-72
2022-09-07 15:48:51,27.80,27.80,27.80,95.80,1037389,28,19910,-72
2022-09-07 15:49:22,27.80,27.80,27.80,95.90,1041031,28,19901,-72
2022-09-07 15:49:52,27.80,27.80,27.80,95.90,1040558,28,20313,-72
2022-09-07 15:50:23,27.80,27.80,27.80,95.80,1040921,28,19909,-72
2022-09-07 15:50:59,27.80,27.80,27.80,96.20,1037912,28,19921,-72
2022-09-07 15:51:30,27.80,27.80,27.80,96.20,1036918,28,19940,-72
2022-09-07 15:52:00,27.80,27.80,27.80,96.20,1037092,28,20297,-72
2022-09-07 15:52:31,27.70,27.70,27.70,96.10,1037152,28,19906,-72
2022-09-07 15:53:02,27.60,27.60,27.60,96.60,1036386,28,19917,-72
2022-09-07 15:53:33,27.50,27.50,27.50,96.60,1036657,28,19905,-72
2022-09-07 15:54:04,27.40,27.40,27.40,96.80,1036871,28,19968,-72
2022-09-07 15:54:35,27.40,27.40,27.40,96.80,1036883,28,20007,-72
2022-09-07 15:55:07,27.20,27.20,27.20,96.70,1032707,28,19993,-72
2022-09-07 15:55:38,27.20,27.20,27.20,97.10,1032698,28,19917,-71
2022-09-07 15:56:08,27.20,27.20,27.20,97.30,1033119,28,19940,-72
2022-09-07 15:56:39,27.20,27.20,27.20,96.70,1036840,28,19905,-72
2022-09-07 15:57:09,27.10,27.10,27.10,96.50,1037147,28,19906,-72
2022-09-07 15:57:40,27.00,27.00,27.00,96.60,1036686,28,19912,-72
2022-09-07 15:58:11,27.00,27.00,27.00,96.60,1036752,28,19906,-72
2022-09-07 15:58:44,26.90,26.90,26.90,96.60,1036854,28,19933,-72
2022-09-07 15:59:15,26.90,26.90,26.90,96.80,1036842,28,19913,-72
2022-09-07 15:59:45,26.90,26.90,26.90,97.20,1036806,28,19995,-72
2022-09-07 16:00:16,26.80,26.80,26.80,97.40,1037041,28,19906,-72
2022-09-07 16:00:46,26.80,26.80,26.80,97.40,1036631,28,19996,-71
2022-09-07 16:01:17,26.70,26.70,26.70,97.40,1036743,28,19905,-72
2022-09-07 16:01:47,26.70,26.70,26.70,97.90,1036738,28,19910,-72
2022-09-07 16:02:18,26.80,26.80,26.80,97.90,1036869,28,19912,-71
2022-09-07 16:02:49,26.80,26.80,26.80,97.40,1036734,28,20004,-72
2022-09-07 16:03:19,26.70,26.70,26.70,97.40,1032402,28,19906,-72
2022-09-07 16:03:51,26.70,26.70,26.70,98.20,1032682,28,19913,-71
2022-09-07 16:04:21,26.70,26.70,26.70,98.10,1033029,28,19906,-72
2022-09-07 16:04:52,26.70,26.70,26.70,98.50,1036749,28,19906,-72
2022-09-07 16:05:23,26.70,26.70,26.70,98.40,1036670,28,19947,-72
2022-09-07 16:05:54,26.70,26.70,26.70,98.30,1036859,28,20572,-72
2022-09-07 16:06:25,26.70,26.70,26.70,98.10,1036887,28,20361,-72
2022-09-07 16:06:56,26.80,26.80,26.80,97.90,1036697,28,19943,-72
2022-09-07 16:07:26,26.80,26.80,26.80,97.80,1036807,28,19912,-72
2022-09-07 16:07:57,26.80,26.80,26.80,97.90,1036713,28,19905,-72
2022-09-07 16:08:28,26.80,26.80,26.80,98.00,1032708,28,19956,-71
2022-09-07 16:08:58,26.70,26.70,26.70,97.80,1036805,28,20312,-72
2022-09-07 16:09:29,26.70,26.70,26.70,98.70,1036729,28,19906,-71
2022-09-07 16:10:03,26.80,26.80,26.80,98.40,1028499,28,19906,-72
2022-09-07 16:10:34,26.80,26.80,26.80,98.40,1032454,28,19992,-72
2022-09-07 16:11:30,26.70,26.70,26.70,99.00,1032699,28,19905,-72
2022-09-07 16:12:01,26.70,26.70,26.70,99.40,1029933,28,19912,-72
2022-09-07 16:12:32,26.70,26.70,26.70,98.30,1032661,28,19906,-72
2022-09-07 16:13:03,26.70,26.70,26.70,98.20,1032627,28,19945,-72
2022-09-07 16:13:33,26.70,26.70,26.70,99.10,1032610,28,19953,-72
2022-09-07 16:14:04,26.70,26.70,26.70,99.10,1028603,28,19905,-72
2022-09-07 16:14:34,26.60,26.60,26.60,99.30,1032789,28,19906,-72
2022-09-07 16:15:06,26.60,26.60,26.60,99.70,1032684,28,19906,-72
2022-09-07 16:15:44,26.60,26.60,26.60,99.90,1028676,28,19953,-72
2022-09-07 16:16:15,26.60,26.60,26.60,99.90,1032622,28,19968,-72
2022-09-07 16:16:45,26.50,26.50,26.50,99.60,1028611,28,19949,-71
2022-09-07 16:17:16,26.50,26.50,26.50,98.90,1029729,28,19960,-72
2022-09-07 16:17:48,26.40,26.40,26.40,99.30,1032771,28,19992,-72
2022-09-07 16:18:19,26.50,26.50,26.50,99.30,1033038,28,19906,-72
2022-09-07 16:18:49,26.50,26.50,26.50,99.00,1032566,28,19905,-72
2022-09-07 16:19:20,26.50,26.50,26.50,98.80,1032666,28,20000,-72
2022-09-07 16:19:50,26.40,26.40,26.40,99.90,1032544,28,19913,-72
2022-09-07 16:20:21,26.40,26.40,26.40,99.90,1032573,28,20361,-72
2022-09-07 16:20:51,26.50,26.50,26.50,99.20,1033004,28,20428,-71
2022-09-07 16:21:22,26.50,26.50,26.50,99.00,1032898,28,19928,-72
2022-09-07 16:21:52,26.50,26.50,26.50,99.10,1032947,28,19928,-72
2022-09-07 16:22:23,26.50,26.50,26.50,99.90,1032498,28,19909,-72
2022-09-07 16:22:54,26.50,26.50,26.50,99.70,1032773,28,19918,-72
2022-09-07 16:23:25,26.60,26.60,26.60,99.90,1032652,28,19933,-72
2022-09-07 16:23:55,26.60,26.60,26.60,99.90,1032539,28,19905,-72
2022-09-07 16:24:27,26.60,26.60,26.60,99.80,1032825,28,20372,-72
2022-09-07 16:24:57,26.60,26.60,26.60,99.80,1032993,28,19902,-72
2022-09-07 16:25:28,26.60,26.60,26.60,99.60,1032539,28,19933,-73
2022-09-07 16:25:59,26.70,26.70,26.70,99.90,1032329,28,19906,-71
2022-09-07 16:26:30,26.70,26.70,26.70,99.70,1032800,28,19941,-72
2022-09-07 16:27:01,26.60,26.60,26.60,99.70,1032969,28,19906,-72
2022-09-07 16:27:31,26.60,26.60,26.60,99.90,1032992,28,19906,-72
2022-09-07 16:28:05,26.60,26.60,26.60,99.50,1032965,28,19956,-72
2022-09-07 16:28:37,26.60,26.60,26.60,99.50,1032806,28,19909,-72
2022-09-07 16:29:07,26.50,26.50,26.50,99.90,1032492,28,19912,-72
2022-09-07 16:29:38,26.50,26.50,26.50,99.90,1028220,28,19906,-72
2022-09-07 16:30:09,26.50,26.50,26.50,99.60,1028588,28,19906,-72
2022-09-07 16:30:39,26.50,26.50,26.50,99.60,1026853,28,20324,-72
2022-09-07 16:31:15,26.50,26.50,26.50,99.50,1028646,28,20404,-72
2022-09-07 16:31:45,26.40,26.40,26.40,99.30,1032954,28,19913,-72
2022-09-07 16:32:16,26.40,26.40,26.40,99.20,1032872,28,19913,-72
2022-09-07 16:32:46,26.30,26.30,26.30,99.20,1032808,28,19912,-72
2022-09-07 16:33:17,26.30,26.30,26.30,99.50,1032964,28,20354,-71
2022-09-07 16:33:48,26.30,26.30,26.30,99.50,1032811,28,19996,-72
2022-09-07 16:34:20,26.30,26.30,26.30,99.90,1032835,28,20048,-72
2022-09-07 16:34:50,26.30,26.30,26.30,99.80,1032920,28,19996,-72
2022-09-07 16:35:21,26.20,26.20,26.20,99.60,1032972,28,19903,-71
2022-09-07 16:35:55,26.20,26.20,26.20,99.30,1036634,28,20525,-72
2022-09-07 16:36:25,26.10,26.10,26.10,99.20,1032562,28,19937,-72
2022-09-07 16:36:56,26.10,26.10,26.10,99.90,1036585,28,19928,-72
2022-09-07 16:37:26,26.10,26.10,26.10,99.90,1032595,28,19902,-72
2022-09-07 16:37:58,26.10,26.10,26.10,99.90,1032797,28,20400,-72
2022-09-07 16:38:31,26.10,26.10,26.10,99.90,1036402,28,19937,-72
2022-09-07 16:39:01,26.10,26.10,26.10,99.90,1032535,28,20365,-72
2022-09-07 16:39:32,26.10,26.10,26.10,99.90,1036481,28,20407,-72
2022-09-07 16:40:03,26.10,26.10,26.10,99.90,1032473,28,19941,-72
2022-09-07 16:40:34,26.10,26.10,26.10,99.90,1032575,28,19901,-72
2022-09-07 16:41:10,26.10,26.10,26.10,99.60,1036439,28,19912,-71
2022-09-07 16:41:41,26.10,26.10,26.10,99.20,1033558,28,19902,-72
2022-09-07 16:42:12,26.10,26.10,26.10,99.50,1036665,28,19948,-74
2022-09-07 16:42:42,26.10,26.10,26.10,99.60,1035686,28,19901,-72
2022-09-07 16:43:13,26.00,26.00,26.00,99.90,1032597,28,20312,-72
2022-09-07 16:43:43,26.00,26.00,26.00,99.60,1032630,28,20431,-72
2022-09-07 16:44:15,25.90,25.90,25.90,99.60,1032470,28,20323,-72
2022-09-07 16:44:45,25.90,25.90,25.90,99.80,1035822,28,19901,-72
2022-09-07 16:45:16,25.90,25.90,25.90,99.90,1032541,28,19984,-72
2022-09-07 16:45:47,25.90,25.90,25.90,99.90,1032663,28,20273,-74
2022-09-07 16:46:18,25.90,25.90,25.90,99.90,1032659,28,19909,-72
2022-09-07 16:46:49,25.90,25.90,25.90,99.90,1032563,28,19925,-71
2022-09-07 16:47:19,25.90,25.90,25.90,99.70,1036544,28,20269,-72
2022-09-07 16:47:50,25.90,25.90,25.90,99.90,1036586,28,20300,-72
2022-09-07 16:48:20,25.90,25.90,25.90,99.90,1032633,28,19925,-72
2022-09-07 16:48:51,25.90,25.90,25.90,99.90,1032456,28,19902,-71
2022-09-07 16:49:22,25.80,25.80,25.80,99.90,1028551,28,20455,-72
2022-09-07 16:49:53,25.80,25.80,25.80,99.70,1032332,28,20372,-72
2022-09-07 16:50:23,25.80,25.80,25.80,99.90,1032911,28,19910,-72
2022-09-07 16:50:54,25.80,25.80,25.80,99.90,1036073,28,19905,-72
2022-09-07 16:51:24,25.80,25.80,25.80,99.90,1036760,28,19981,-72
2022-09-07 16:51:55,25.80,25.80,25.80,99.90,1036924,28,20406,-73
2022-09-07 16:52:25,25.80,25.80,25.80,99.90,1036950,28,19992,-71
2022-09-07 16:52:56,25.80,25.80,25.80,99.90,1036737,28,19908,-72
2022-09-07 16:53:27,25.80,25.80,25.80,99.90,1036737,28,20515,-72
2022-09-07 16:53:58,25.70,25.70,25.70,99.90,1036855,28,20446,-72
2022-09-07 16:54:29,25.70,25.70,25.70,99.90,1036841,28,20380,-72
2022-09-07 16:55:00,25.60,25.60,25.60,99.90,1036912,28,20376,-72
2022-09-07 16:55:31,25.60,25.60,25.60,99.90,1036909,28,20003,-72
2022-09-07 16:56:05,25.60,25.60,25.60,99.90,1036489,28,19906,-71
2022-09-07 16:56:36,25.60,25.60,25.60,99.90,1036584,28,19901,-72
2022-09-07 16:57:07,25.60,25.60,25.60,99.90,1036486,28,19988,-72
2022-09-07 16:57:37,25.60,25.60,25.60,99.90,1036545,28,19901,-72
2022-09-07 16:58:08,25.70,25.70,25.70,99.90,1036598,28,19909,-72
2022-09-07 16:58:40,25.70,25.70,25.70,99.90,1036843,28,19902,-72
2022-09-07 16:59:15,25.70,25.70,25.70,99.90,1036791,28,20357,-72
2022-09-07 16:59:47,25.60,25.60,25.60,99.90,1036530,28,19984,-72
2022-09-07 17:00:17,25.70,25.70,25.70,99.90,1036863,28,19901,-72
2022-09-07 17:00:48,25.60,25.60,25.60,99.90,1036493,28,19902,-72
2022-09-07 17:01:20,25.70,25.70,25.70,99.90,1036399,28,19936,-72
2022-09-07 17:01:51,25.70,25.70,25.70,99.90,1036618,28,19906,-71
2022-09-07 17:02:21,25.70,25.70,25.70,99.90,1032538,28,19906,-71
2022-09-07 17:02:52,25.70,25.70,25.70,99.90,1032938,28,19902,-71
2022-09-07 17:03:23,25.70,25.70,25.70,99.90,1036281,28,19901,-72
2022-09-07 17:03:53,25.70,25.70,25.70,99.90,1036467,28,20399,-71
2022-09-07 17:04:24,25.60,25.60,25.60,99.90,1036348,28,20284,-71
2022-09-07 17:04:54,25.60,25.60,25.60,99.90,1036437,28,19902,-71
2022-09-07 17:05:25,25.60,25.60,25.60,99.90,1036410,28,19901,-71
2022-09-07 17:05:58,25.60,25.60,25.60,99.90,1036514,28,20383,-71
2022-09-07 17:06:29,25.60,25.60,25.60,99.90,1036474,28,19908,-71
2022-09-07 17:07:01,25.60,25.60,25.60,99.90,1036627,28,19976,-72
2022-09-07 17:07:31,25.60,25.60,25.60,99.90,1036769,28,19991,-71
2022-09-07 17:08:02,25.60,25.60,25.60,99.90,1036842,28,19905,-72
2022-09-07 17:08:33,25.60,25.60,25.60,99.90,1036872,28,19901,-71
2022-09-07 17:09:04,25.60,25.60,25.60,99.90,1036906,28,19956,-71
2022-09-07 17:09:34,25.50,25.50,25.50,99.90,1040317,28,19955,-71
2022-09-07 17:10:05,25.50,25.50,25.50,99.90,1040575,28,20285,-72
2022-09-07 17:10:36,25.50,25.50,25.50,99.90,1036406,28,19983,-74
2022-09-07 17:11:08,25.50,25.50,25.50,99.90,1036491,28,19933,-71
2022-09-07 17:11:39,25.40,25.40,25.40,99.90,1036511,28,19901,-71
2022-09-07 17:12:11,25.40,25.40,25.40,99.90,1036472,28,20416,-72
2022-09-07 17:12:41,25.30,25.30,25.30,99.90,1036511,28,19907,-71
2022-09-07 17:13:12,25.30,25.30,25.30,99.90,1036501,28,19917,-72
2022-09-07 17:13:43,25.30,25.30,25.30,99.90,1032672,28,19957,-71
2022-09-07 17:14:14,25.20,25.20,25.20,99.90,1036564,28,20324,-71
2022-09-07 17:14:45,25.20,25.20,25.20,99.90,1036528,28,19913,-71
2022-09-07 17:15:15,25.20,25.20,25.20,99.90,1035028,28,19916,-71
2022-09-07 17:15:46,25.10,25.10,25.10,99.90,1036092,28,19955,-71
2022-09-07 17:16:18,25.00,25.00,25.00,99.90,1036111,28,19905,-71
2022-09-07 17:16:49,25.00,25.00,25.00,99.90,1036302,28,20016,-71
2022-09-07 17:17:22,25.00,25.00,25.00,99.90,1032447,28,19909,-71
2022-09-07 17:17:52,24.90,24.90,24.90,99.90,1034524,28,19913,-71
2022-09-07 17:18:23,24.90,24.90,24.90,99.90,1036378,28,19996,-71
2022-09-07 17:18:54,24.80,24.80,24.80,99.90,1031734,28,19918,-72
2022-09-07 17:19:24,24.80,24.80,24.80,99.90,1032171,28,19905,-71
2022-09-07 17:19:57,24.80,24.80,24.80,99.90,1032055,28,19906,-71
2022-09-07 17:20:27,24.70,24.70,24.70,99.90,1032373,28,20392,-71
2022-09-07 17:20:58,24.70,24.70,24.70,99.90,1034956,28,20384,-71
2022-09-07 17:21:33,24.60,24.60,24.60,99.90,1032227,28,19906,-71
2022-09-07 17:22:04,24.60,24.60,24.60,99.90,1031841,28,20932,-71
2022-09-07 17:22:34,24.50,24.50,24.50,99.90,1028138,28,20361,-71
2022-09-07 17:23:05,24.60,24.60,24.60,99.90,1028682,28,19910,-71
2022-09-07 17:23:35,24.50,24.50,24.50,99.90,1032326,28,20375,-71
2022-09-07 17:24:07,24.50,24.50,24.50,99.90,1036199,28,20521,-71
2022-09-07 17:24:37,24.50,24.50,24.50,99.90,1036812,28,19906,-71
2022-09-07 17:25:08,24.50,24.50,24.50,99.90,1035367,28,19953,-71
2022-09-07 17:25:38,24.50,24.50,24.50,99.90,1035767,28,19928,-71
2022-09-07 17:26:10,24.50,24.50,24.50,99.90,1031127,28,19961,-71
2022-09-07 17:26:41,24.50,24.50,24.50,99.90,1028669,28,19913,-71
2022-09-07 17:27:12,24.50,24.50,24.50,99.90,1032159,28,19906,-71
2022-09-07 17:27:42,24.50,24.50,24.50,99.90,1032404,28,20365,-71
2022-09-07 17:28:13,24.50,24.50,24.50,99.90,1035895,28,20280,-71
2022-09-07 17:28:45,24.40,24.40,24.40,99.90,1031973,28,20516,-71
2022-09-07 17:29:15,24.40,24.40,24.40,99.90,1033225,28,19906,-70
2022-09-07 17:29:46,24.40,24.40,24.40,99.90,1035776,28,19905,-71
2022-09-07 17:30:16,24.40,24.40,24.40,99.90,1035029,28,20399,-71
2022-09-07 17:30:47,24.40,24.40,24.40,99.90,1032303,28,19912,-71
2022-09-07 17:31:48,24.20,24.20,24.20,99.90,1064577,23,20311,-76
2022-09-07 17:32:19,24.20,24.20,24.20,99.90,1041203,28,19995,-76
2022-09-07 17:32:50,24.20,24.20,24.20,99.90,1040038,28,20409,-76
2022-09-07 17:33:20,24.20,24.20,24.20,99.90,1041266,28,20324,-76
2022-09-07 17:33:52,24.20,24.20,24.20,99.90,1038446,28,20351,-76
2022-09-07 17:34:23,24.20,24.20,24.20,99.90,1035942,28,20000,-76
2022-09-07 17:34:56,24.10,24.10,24.10,99.90,1036834,28,19912,-76
2022-09-07 17:35:27,24.10,24.10,24.10,99.90,1037854,28,19905,-76
2022-09-07 17:35:59,24.10,24.10,24.10,99.90,1038870,28,19905,-76
2022-09-07 17:36:30,24.00,24.00,24.00,99.90,1032841,28,19906,-76
2022-09-07 17:37:00,24.00,24.00,24.00,99.90,1041408,28,19931,-76
2022-09-07 17:37:31,24.00,24.00,24.00,99.90,1042579,28,19944,-76
2022-09-07 17:38:03,23.90,23.90,23.90,99.90,1043600,28,19909,-76
2022-09-07 17:38:34,23.90,23.90,23.90,99.90,1043967,28,19912,-76
2022-09-07 17:39:05,23.80,23.80,23.80,99.90,1043104,28,19951,-76
2022-09-07 17:39:37,23.80,23.80,23.80,99.90,1040031,28,19934,-76
2022-09-07 17:40:08,23.80,23.80,23.80,99.90,1039969,28,20394,-77
2022-09-07 17:40:39,23.70,23.70,23.70,99.90,1035763,28,20293,-76
2022-09-07 17:41:13,23.70,23.70,23.70,99.90,1036109,28,20257,-77
2022-09-07 17:41:44,23.70,23.70,23.70,99.90,1036611,28,19906,-75
2022-09-07 17:42:15,23.60,23.60,23.60,99.90,1040984,28,20047,-75
2022-09-07 17:42:45,23.60,23.60,23.60,99.90,1043143,28,20015,-76
2022-09-07 17:43:16,23.50,23.50,23.50,99.90,1044455,28,19904,-76
2022-09-07 17:43:48,23.50,23.50,23.50,99.90,1035817,28,19906,-76
2022-09-07 17:44:19,23.40,23.40,23.40,99.90,1030655,28,19981,-76
2022-09-07 17:44:49,23.40,23.40,23.40,99.90,1032991,28,19905,-76
2022-09-07 17:45:20,23.40,23.40,23.40,99.90,1035592,28,19916,-76
2022-09-07 17:45:50,23.40,23.40,23.40,99.90,1034487,28,19932,-75
2022-09-07 17:46:23,23.30,23.30,23.30,99.90,1035118,28,19910,-76
2022-09-07 17:46:53,23.30,23.30,23.30,99.90,1036075,28,19940,-76
2022-09-07 17:47:24,23.30,23.30,23.30,99.90,1031940,28,19914,-76
2022-09-07 17:47:54,23.20,23.20,23.20,99.90,1035932,28,20343,-76
2022-09-07 17:48:25,23.20,23.20,23.20,99.90,1039267,28,20369,-76
2022-09-07 17:48:57,23.20,23.20,23.20,99.90,1040156,28,20407,-75
2022-09-07 17:49:28,23.20,23.20,23.20,99.90,1040138,28,19921,-76
2022-09-07 17:49:58,23.20,23.20,23.20,99.90,1041610,28,19995,-75
2022-09-07 17:50:29,23.10,23.10,23.10,99.90,1041280,28,19911,-76
2022-09-07 17:51:03,23.10,23.10,23.10,99.90,1042304,28,19913,-76
2022-09-07 17:51:34,23.00,23.00,23.00,99.90,1040662,28,19936,-76
2022-09-07 17:52:05,23.00,23.00,23.00,99.90,1039553,28,20023,-76
2022-09-07 17:52:35,22.90,22.90,22.90,99.90,1035342,28,19905,-76
2022-09-07 17:53:06,22.90,22.90,22.90,99.90,1036020,28,19913,-76
2022-09-07 17:53:37,22.90,22.90,22.90,99.90,1035627,28,19905,-76
2022-09-07 17:54:09,22.80,22.80,22.80,99.90,1043760,28,20375,-76
2022-09-07 17:54:40,22.80,22.80,22.80,99.90,1037343,28,19913,-76
2022-09-07 17:55:11,22.70,22.70,22.70,99.90,1031980,28,19909,-76
2022-09-07 17:55:43,22.70,22.70,22.70,99.90,1032633,28,19984,-76
2022-09-07 17:56:14,22.60,22.60,22.60,99.90,1032871,28,19948,-76
2022-09-07 17:56:45,22.60,22.60,22.60,99.90,1038958,28,19905,-76
2022-09-07 17:57:16,22.60,22.60,22.60,99.90,1039878,28,20004,-76
2022-09-07 17:57:46,22.60,22.60,22.60,99.90,1038890,28,19905,-76
2022-09-07 17:58:17,22.50,22.50,22.50,99.90,1039817,28,20280,-76
2022-09-07 17:58:48,22.50,22.50,22.50,99.90,1040474,28,19973,-76
2022-09-07 17:59:18,22.50,22.50,22.50,99.90,1044526,28,19924,-76
2022-09-07 17:59:49,22.50,22.50,22.50,99.90,1041443,28,19992,-76
2022-09-07 18:00:19,22.50,22.50,22.50,99.90,1040357,28,19909,-76
2022-09-07 18:00:50,22.40,22.40,22.40,99.90,1039731,28,19909,-76
2022-09-07 18:01:23,22.40,22.40,22.40,99.90,1040650,28,19905,-76
2022-09-07 18:01:54,22.40,22.40,22.40,99.90,1038114,28,19909,-76
2022-09-07 18:02:24,22.30,22.30,22.30,99.90,1039721,28,19913,-76
2022-09-07 18:02:55,22.30,22.30,22.30,99.90,1035187,28,19906,-76
2022-09-07 18:03:25,22.30,22.30,22.30,99.90,1036177,28,19913,-76
2022-09-07 18:03:56,22.30,22.30,22.30,99.90,1035264,28,19914,-76
2022-09-07 18:04:27,22.30,22.30,22.30,99.90,1031651,28,19910,-76
2022-09-07 18:04:59,22.20,22.20,22.20,99.90,1036390,28,19905,-76
2022-09-07 18:05:31,22.20,22.20,22.20,99.90,1039674,28,20360,-76
2022-09-07 18:06:02,22.20,22.20,22.20,99.90,1039178,28,20387,-76
2022-09-07 18:06:33,22.20,22.20,22.20,99.90,1039779,28,19920,-76
2022-09-07 18:07:03,22.20,22.20,22.20,99.90,1040766,28,19912,-76
2022-09-07 18:07:34,22.20,22.20,22.20,99.90,1038817,28,19917,-75
2022-09-07 18:08:04,22.20,22.20,22.20,99.90,1040141,28,19940,-76
2022-09-07 18:08:35,22.20,22.20,22.20,99.90,1038646,28,19921,-76
2022-09-07 18:09:06,22.20,22.20,22.20,99.90,1039584,28,19911,-75
2022-09-07 18:09:37,22.10,22.10,22.10,99.90,1038861,28,20385,-76
2022-09-07 18:10:07,22.10,22.10,22.10,99.90,1043319,28,19956,-76
2022-09-07 18:10:39,22.10,22.10,22.10,99.90,1041060,28,19909,-76
2022-09-07 18:11:11,22.00,22.00,22.00,99.90,1035194,28,19912,-75
2022-09-07 18:11:41,22.00,22.00,22.00,99.90,1035330,28,19991,-76
2022-09-07 18:12:12,22.00,22.00,22.00,99.90,1036399,28,19905,-76
2022-09-07 18:12:42,22.00,22.00,22.00,99.90,1039241,28,19905,-76
2022-09-07 18:13:13,22.00,22.00,22.00,99.90,1036157,28,20265,-75
2022-09-07 18:13:46,22.00,22.00,22.00,99.90,1035587,28,19979,-76
2022-09-07 18:14:17,21.90,21.90,21.90,99.90,1042489,28,19936,-76
2022-09-07 18:14:48,21.90,21.90,21.90,99.90,1039261,28,20007,-76
2022-09-07 18:15:21,21.90,21.90,21.90,99.90,1040414,28,19905,-76
2022-09-07 18:15:51,21.90,21.90,21.90,99.90,1039579,28,19909,-76
2022-09-07 18:16:26,21.90,21.90,21.90,99.90,1035351,28,21327,-76
2022-09-07 18:16:57,21.80,21.80,21.80,99.90,1033248,28,19906,-76
2022-09-07 18:17:28,21.80,21.80,21.80,99.90,1036168,28,19915,-76
2022-09-07 18:17:59,21.70,21.70,21.70,99.90,1032147,28,20300,-78
2022-09-07 18:18:29,21.70,21.70,21.70,99.90,1036527,28,20356,-76
2022-09-07 18:19:01,21.70,21.70,21.70,99.90,1039663,28,19995,-76
2022-09-07 18:19:32,21.70,21.70,21.70,99.90,1040521,28,20051,-78
2022-09-07 18:20:03,21.70,21.70,21.70,99.90,1038760,28,19962,-76
2022-09-07 18:20:33,21.70,21.70,21.70,99.90,1040677,28,19905,-76
2022-09-07 18:21:14,21.60,21.60,21.60,99.90,1035203,28,20007,-77
2022-09-07 18:21:46,21.60,21.60,21.60,99.90,1033702,28,19996,-76
2022-09-07 18:22:17,21.50,21.50,21.50,99.90,1038187,28,20383,-76
2022-09-07 18:22:47,21.50,21.50,21.50,99.90,1037632,28,20360,-76
2022-09-07 18:23:18,21.50,21.50,21.50,99.90,1039923,28,19911,-76
2022-09-07 18:23:52,21.50,21.50,21.50,99.90,1039325,28,19912,-75
2022-09-07 18:24:23,21.50,21.50,21.50,99.90,1035863,28,19913,-76
2022-09-07 18:24:53,21.40,21.40,21.40,99.90,1036186,28,20036,-76
2022-09-07 18:25:24,21.40,21.40,21.40,99.90,1036587,28,19963,-76
2022-09-07 18:25:56,21.40,21.40,21.40,99.90,1041878,28,19905,-76
2022-09-07 18:26:26,21.40,21.40,21.40,99.90,1039891,28,19980,-76
2022-09-07 18:26:57,21.40,21.40,21.40,99.90,1042009,28,19905,-76
2022-09-07 18:27:27,21.40,21.40,21.40,99.90,1041991,28,19995,-76
2022-09-07 18:27:58,21.30,21.30,21.30,99.90,1039444,28,20443,-76
2022-09-07 18:28:28,21.30,21.30,21.30,99.90,1040266,28,20011,-76
2022-09-07 18:29:00,21.30,21.30,21.30,99.90,1040579,28,19905,-76
2022-09-07 18:29:30,21.30,21.30,21.30,99.90,1040095,28,19932,-76
2022-09-07 18:30:02,21.30,21.30,21.30,99.90,1034099,28,19968,-76
2022-09-07 18:30:38,21.30,21.30,21.30,99.90,1032157,28,19913,-76
2022-09-07 18:31:10,21.30,21.30,21.30,99.90,1033115,28,19906,-76
2022-09-07 18:31:41,21.30,21.30,21.30,99.90,1034895,28,19939,-76
2022-09-07 18:32:11,21.30,21.30,21.30,99.90,1044118,28,20306,-76
2022-09-07 18:32:42,21.30,21.30,21.30,99.90,1035342,28,19913,-76
2022-09-07 18:33:14,21.30,21.30,21.30,99.90,1035511,28,19995,-76
2022-09-07 18:33:44,21.30,21.30,21.30,99.90,1032188,28,19917,-76
2022-09-07 18:34:15,21.30,21.30,21.30,99.90,1036387,28,19909,-76
2022-09-07 18:34:45,21.30,21.30,21.30,99.90,1039849,28,20407,-76
2022-09-07 18:35:16,21.30,21.30,21.30,99.90,1040247,28,20275,-76
2022-09-07 18:35:47,21.20,21.20,21.20,99.90,1040103,28,20638,-76
2022-09-07 18:36:17,21.20,21.20,21.20,99.90,1040599,28,19958,-76
2022-09-07 18:36:48,21.20,21.20,21.20,99.90,1039673,28,19917,-76
2022-09-07 18:37:18,21.20,21.20,21.20,99.90,1035156,28,19905,-76
2022-09-07 18:37:49,21.20,21.20,21.20,99.90,1033799,28,19906,-76
2022-09-07 18:38:20,21.10,21.10,21.10,99.90,1035828,28,19905,-75
2022-09-07 18:38:51,21.10,21.10,21.10,99.90,1038707,28,19905,-75
2022-09-07 18:39:21,21.10,21.10,21.10,99.90,1040638,28,19908,-75
2022-09-07 18:39:52,21.10,21.10,21.10,99.90,1039623,28,19909,-75
2022-09-07 18:40:22,21.00,21.00,21.00,99.90,1039795,28,19932,-75
2022-09-07 18:41:00,21.00,21.00,21.00,99.90,1040044,28,19921,-75
2022-09-07 18:41:32,21.00,21.00,21.00,99.90,1033084,28,19910,-75
2022-09-07 18:42:02,21.00,21.00,21.00,99.90,1035469,28,20285,-76
2022-09-07 18:42:33,21.00,21.00,21.00,99.90,1036204,28,20391,-76
2022-09-07 18:43:04,21.00,21.00,21.00,99.90,1039468,28,19913,-76
2022-09-07 18:43:35,21.00,21.00,21.00,99.90,1040053,28,19912,-75
2022-09-07 18:44:05,21.00,21.00,21.00,99.90,1037483,28,19952,-76
2022-09-07 18:44:36,20.90,20.90,20.90,99.90,1035687,28,19952,-76
2022-09-07 18:45:07,20.90,20.90,20.90,99.90,1035666,28,19992,-77
2022-09-07 18:45:38,20.90,20.90,20.90,99.90,1035753,28,19971,-76
2022-09-07 18:46:13,20.90,20.90,20.90,99.90,1039049,28,19912,-77
2022-09-07 18:46:43,20.90,20.90,20.90,99.90,1037721,28,19905,-77
2022-09-07 18:47:14,20.90,20.90,20.90,99.90,1038737,28,19988,-77
2022-09-07 18:47:45,20.90,20.90,20.90,99.90,1028415,28,19906,-76
2022-09-07 18:48:16,20.90,20.90,20.90,99.90,1031731,28,19910,-76
2022-09-07 18:48:47,20.90,20.90,20.90,99.90,1034400,28,20348,-77
2022-09-07 18:49:18,20.90,20.90,20.90,99.90,1040274,28,19901,-77
2022-09-07 18:49:48,20.80,20.80,20.80,99.90,1038122,28,19959,-77
2022-09-07 18:50:22,20.80,20.80,20.80,99.90,1036533,28,19905,-77
2022-09-07 18:50:53,20.80,20.80,20.80,99.90,1031278,28,19910,-77
2022-09-07 18:51:23,20.80,20.80,20.80,99.90,1027134,28,19914,-77
2022-09-07 18:51:54,20.80,20.80,20.80,99.90,1025509,28,19911,-77
2022-09-07 18:52:24,20.80,20.80,20.80,99.90,1036264,28,19992,-76
2022-09-07 18:52:55,20.80,20.80,20.80,99.90,1030118,28,19910,-77
2022-09-07 18:53:26,20.90,20.90,20.90,99.90,1036031,28,19906,-77
2022-09-07 18:53:57,20.90,20.90,20.90,99.90,1041413,28,19958,-76
2022-09-07 18:54:27,20.90,20.90,20.90,99.90,1038175,28,20290,-76
2022-09-07 18:54:58,20.90,20.90,20.90,99.90,1038410,28,19909,-77
2022-09-07 18:55:28,20.90,20.90,20.90,99.90,1040019,28,19908,-77
2022-09-07 18:56:00,20.90,20.90,20.90,99.90,1041426,28,19905,-77
2022-09-07 18:56:31,20.80,20.80,20.80,99.90,1044383,28,19950,-76
2022-09-07 18:57:01,20.80,20.80,20.80,99.90,1041628,28,19913,-76
2022-09-07 18:57:32,20.70,20.70,20.70,99.90,1044253,28,19908,-77
2022-09-07 18:58:02,20.70,20.70,20.70,99.90,1035879,28,19940,-77
2022-09-07 18:58:33,20.70,20.70,20.70,99.90,1036136,28,19906,-76
2022-09-07 18:59:06,20.60,20.60,20.60,99.90,1038693,28,19912,-77
2022-09-07 18:59:36,20.60,20.60,20.60,99.90,1035869,28,19901,-77
2022-09-07 19:00:08,20.60,20.60,20.60,99.90,1041381,28,19911,-76
2022-09-07 19:00:43,20.60,20.60,20.60,99.90,1035844,28,19924,-76
2022-09-07 19:01:17,20.60,20.60,20.60,99.90,1035533,28,20005,-76
2022-09-07 19:01:47,20.60,20.60,20.60,99.90,1039195,28,19975,-77
2022-09-07 19:02:18,20.60,20.60,20.60,99.90,1037513,28,19924,-77
2022-09-07 19:02:49,20.60,20.60,20.60,99.90,1036907,28,20051,-77
2022-09-07 19:03:20,20.50,20.50,20.50,99.90,1039506,28,19956,-77
2022-09-07 19:03:52,20.50,20.50,20.50,99.90,1041013,28,20351,-77
2022-09-07 19:04:22,20.50,20.50,20.50,99.90,1040661,28,19904,-77
2022-09-07 19:04:53,20.50,20.50,20.50,99.90,1039187,28,20264,-76
2022-09-07 19:05:23,20.50,20.50,20.50,99.90,1040329,28,19908,-77
2022-09-07 19:05:58,20.50,20.50,20.50,99.90,1040598,28,20035,-77
2022-09-07 19:06:29,20.40,20.40,20.40,99.90,1040166,28,19908,-77
2022-09-07 19:06:59,20.40,20.40,20.40,99.90,1031999,28,19908,-77
2022-09-07 19:07:30,20.40,20.40,20.40,99.90,1031964,28,19902,-77
2022-09-07 19:08:02,20.40,20.40,20.40,99.90,1027789,28,20381,-77
2022-09-07 19:08:34,20.40,20.40,20.40,99.90,1027206,28,19913,-76
2022-09-07 19:09:04,20.40,20.40,20.40,99.90,1036594,28,19909,-77
2022-09-07 19:09:35,20.40,20.40,20.40,99.90,1035642,28,19909,-77
2022-09-07 19:10:07,20.40,20.40,20.40,99.90,1039766,28,19902,-78
2022-09-07 19:10:38,20.40,20.40,20.40,99.90,1039506,28,19916,-77
2022-09-07 19:11:09,20.40,20.40,20.40,99.90,1039477,28,19996,-76
2022-09-07 19:11:41,20.30,20.30,20.30,99.90,1039683,28,19901,-76
2022-09-07 19:12:11,20.30,20.30,20.30,99.90,1041590,28,19908,-77
2022-09-07 19:12:42,20.30,20.30,20.30,99.90,1035368,28,19909,-77
2022-09-07 19:13:12,20.30,20.30,20.30,99.90,1031724,28,19914,-77
2022-09-07 19:13:43,20.30,20.30,20.30,99.90,1025752,28,19912,-77
2022-09-07 19:14:15,20.30,20.30,20.30,99.90,1027686,28,20317,-77
2022-09-07 19:14:45,20.30,20.30,20.30,99.90,1029666,28,19906,-77
2022-09-07 19:15:16,20.30,20.30,20.30,99.90,1036132,28,19910,-77
2022-09-07 19:15:46,20.30,20.30,20.30,99.90,1040241,28,19905,-77
2022-09-07 19:16:18,20.30,20.30,20.30,99.90,1038296,28,19907,-77
2022-09-07 19:16:49,20.30,20.30,20.30,99.90,1036657,28,20471,-77
2022-09-07 19:17:19,20.20,20.20,20.20,99.90,1039878,28,20474,-77
2022-09-07 19:17:50,20.20,20.20,20.20,99.90,1036953,28,19905,-77
2022-09-07 19:18:20,20.20,20.20,20.20,99.90,1040397,28,19952,-76
2022-09-07 19:18:52,20.20,20.20,20.20,99.90,1039636,28,20376,-77
2022-09-07 19:19:23,20.20,20.20,20.20,99.90,1039118,28,20364,-77
2022-09-07 19:19:53,20.20,20.20,20.20,99.90,1037575,28,20380,-77
2022-09-07 19:20:25,20.20,20.20,20.20,99.90,1039813,28,19908,-76
2022-09-07 19:20:56,20.20,20.20,20.20,99.90,1040040,28,19909,-77
2022-09-07 19:21:27,20.30,20.30,20.30,99.90,1039167,28,20372,-77
2022-09-07 19:22:00,20.30,20.30,20.30,99.90,1039227,28,19913,-77
2022-09-07 19:22:31,20.30,20.30,20.30,99.90,1034261,28,19910,-77
2022-09-07 19:23:02,20.30,20.30,20.30,99.90,1034128,28,20005,-77
2022-09-07 19:23:33,20.30,20.30,20.30,99.90,1031805,28,19906,-77
2022-09-07 19:24:06,20.30,20.30,20.30,99.90,1034619,28,19925,-77
2022-09-07 19:24:36,20.20,20.20,20.20,99.90,1038065,28,19909,-77
2022-09-07 19:25:07,20.20,20.20,20.20,99.90,1039661,28,19905,-77
2022-09-07 19:25:38,20.20,20.20,20.20,99.90,1039288,28,19979,-76
2022-09-07 19:26:09,20.30,20.30,20.30,99.90,1043606,28,19901,-76
2022-09-07 19:26:41,20.30,20.30,20.30,99.90,1035485,28,20449,-77
2022-09-07 19:27:12,20.30,20.30,20.30,99.90,1035796,28,19909,-77
2022-09-07 19:27:43,20.30,20.30,20.30,99.90,1039274,28,19959,-76
2022-09-07 19:28:13,20.30,20.30,20.30,99.90,1036253,28,20311,-76
2022-09-07 19:28:47,20.30,20.30,20.30,99.90,1034463,28,20447,-76
2022-09-07 19:29:18,20.20,20.20,20.20,99.90,1038162,28,19905,-76
2022-09-07 19:29:49,20.20,20.20,20.20,99.90,1038673,28,19909,-76
2022-09-07 19:30:19,20.20,20.20,20.20,99.90,1040562,28,19901,-77
2022-09-07 19:30:50,20.20,20.20,20.20,99.90,1040376,28,19911,-77
2022-09-07 19:31:20,20.20,20.20,20.20,99.90,1042510,28,19991,-76
2022-09-07 19:32:04,20.20,20.20,20.20,99.90,1034038,28,20441,-77
2022-09-07 19:32:34,20.20,20.20,20.20,99.90,1033940,28,20280,-77
2022-09-07 19:33:08,20.10,20.10,20.10,99.90,1033413,28,20324,-77
2022-09-07 19:33:39,20.10,20.10,20.10,99.90,1034197,28,20291,-77
2022-09-07 19:34:10,20.10,20.10,20.10,99.90,1038454,28,20383,-77
2022-09-07 19:34:42,20.10,20.10,20.10,99.90,1039641,28,20353,-76
2022-09-07 19:35:13,20.10,20.10,20.10,99.90,1039852,28,19960,-77
2022-09-07 19:35:44,20.10,20.10,20.10,99.90,1036000,28,19906,-77
2022-09-07 19:36:14,20.10,20.10,20.10,99.90,1030771,28,20280,-77
2022-09-07 19:36:45,20.20,20.20,20.20,99.90,1036121,28,20330,-77
2022-09-07 19:37:15,20.20,20.20,20.20,99.90,1037880,28,19912,-77
2022-09-07 19:37:46,20.20,20.20,20.20,99.90,1038197,28,19917,-77
2022-09-07 19:38:17,20.20,20.20,20.20,99.90,1038884,28,19905,-77
2022-09-07 19:38:48,20.20,20.20,20.20,99.90,1039005,28,20003,-77
2022-09-07 19:39:18,20.20,20.20,20.20,99.90,1038469,28,19905,-77
2022-09-07 19:39:50,20.20,20.20,20.20,99.90,1040380,28,19905,-77
2022-09-07 19:40:21,20.20,20.20,20.20,99.90,1038741,28,19949,-77
2022-09-07 19:40:56,20.20,20.20,20.20,99.90,1035926,28,20358,-77
2022-09-07 19:41:27,20.20,20.20,20.20,99.90,1035222,28,20382,-77
2022-09-07 19:41:57,20.20,20.20,20.20,99.90,1034785,28,19909,-77
2022-09-07 19:42:28,20.10,20.10,20.10,99.90,1035146,28,19909,-77
2022-09-07 19:42:59,20.20,20.20,20.20,99.90,1039382,28,19948,-76
2022-09-07 19:43:31,20.20,20.20,20.20,99.90,1038450,28,20426,-77
2022-09-07 19:44:02,20.20,20.20,20.20,99.90,1037887,28,20284,-77
2022-09-07 19:44:33,20.20,20.20,20.20,99.90,1039157,28,19959,-77
2022-09-07 19:45:04,20.20,20.20,20.20,99.90,1040657,28,20003,-76
2022-09-07 19:45:39,20.20,20.20,20.20,99.90,1039284,28,19999,-76
2022-09-07 19:46:10,20.20,20.20,20.20,99.90,1039933,28,19959,-76
2022-09-07 19:46:43,20.20,20.20,20.20,99.90,1038792,28,20351,-77
2022-09-07 19:47:13,20.20,20.20,20.20,99.90,1036862,28,19906,-76
2022-09-07 19:47:44,20.10,20.10,20.10,99.90,1036096,28,19905,-76
2022-09-07 19:48:15,20.10,20.10,20.10,99.90,1036465,28,20342,-76
2022-09-07 19:48:45,20.10,20.10,20.10,99.90,1040082,28,19905,-76
2022-09-07 19:49:16,20.10,20.10,20.10,99.90,1040090,28,19905,-76
2022-09-07 19:49:46,20.10,20.10,20.10,99.90,1036146,28,19906,-76
2022-09-07 19:50:20,20.10,20.10,20.10,99.90,1036053,28,20026,-76
2022-09-07 19:50:51,20.10,20.10,20.10,99.90,1036104,28,19996,-76
2022-09-07 19:51:21,20.00,20.00,20.00,99.90,1036064,28,19909,-76
2022-09-07 19:51:52,20.00,20.00,20.00,99.90,1036048,28,19960,-76
2022-09-07 19:52:22,20.00,20.00,20.00,99.90,1036045,28,19913,-76
2022-09-07 19:52:53,20.00,20.00,20.00,99.90,1031899,28,19945,-76
2022-09-07 19:53:23,20.00,20.00,20.00,99.90,1032145,28,20352,-76
2022-09-07 19:53:54,19.90,19.90,19.90,99.90,1031884,28,19905,-76
2022-09-07 19:54:24,20.00,20.00,20.00,99.90,1032251,28,20332,-76
2022-09-07 19:54:56,19.90,19.90,19.90,99.90,1036175,28,20286,-76
2022-09-07 19:55:26,19.90,19.90,19.90,99.90,1036053,28,20452,-77
2022-09-07 19:56:03,19.90,19.90,19.90,99.90,1036477,28,20371,-76
2022-09-07 19:56:35,19.90,19.90,19.90,99.90,1040121,28,19933,-76
2022-09-07 19:57:06,19.90,19.90,19.90,99.90,1040122,28,20475,-75
2022-09-07 19:57:36,19.90,19.90,19.90,99.90,1040088,28,19927,-76
2022-09-07 19:58:08,19.90,19.90,19.90,99.90,1043709,28,19901,-76
2022-09-07 19:58:40,19.90,19.90,19.90,99.90,1044227,28,19959,-76
2022-09-07 19:59:11,19.90,19.90,19.90,99.90,1044236,28,19909,-76
2022-09-07 19:59:41,19.90,19.90,19.90,99.90,1040154,28,19901,-76
2022-09-07 20:00:12,19.90,19.90,19.90,99.90,1040644,28,19924,-76
2022-09-07 20:00:43,19.80,19.80,19.80,99.90,1044971,28,19901,-77
2022-09-07 20:01:18,19.90,19.90,19.90,99.90,1045076,28,19967,-76
2022-09-07 20:01:51,19.90,19.90,19.90,99.90,1036910,28,20309,-75
2022-09-07 20:02:22,19.90,19.90,19.90,99.90,1036766,28,19905,-76
2022-09-07 20:02:53,19.90,19.90,19.90,99.90,1032700,28,19992,-76
2022-09-07 20:03:23,19.80,19.80,19.80,99.90,1032745,28,19902,-77
2022-09-07 20:04:02,19.80,19.80,19.80,99.90,1032843,28,19996,-76
2022-09-07 20:04:32,19.80,19.80,19.80,99.90,1038046,28,19902,-75
2022-09-07 20:05:03,19.80,19.80,19.80,99.90,1040946,28,19988,-76
2022-09-07 20:05:37,19.80,19.80,19.80,99.90,1041123,28,19951,-76
2022-09-07 20:06:14,19.80,19.80,19.80,99.90,1040765,28,19901,-76
2022-09-07 20:06:45,19.80,19.80,19.80,99.90,1040852,28,19952,-76
2022-09-07 20:07:15,19.80,19.80,19.80,99.90,1036711,28,19968,-76
2022-09-07 20:07:46,19.80,19.80,19.80,99.90,1037785,28,20220,-76
2022-09-07 20:08:17,19.80,19.80,19.80,99.90,1040900,28,19964,-75
2022-09-07 20:08:47,19.80,19.80,19.80,99.90,1040901,28,19905,-76
2022-09-07 20:09:18,19.80,19.80,19.80,99.90,1040786,28,19909,-76
2022-09-07 20:09:50,19.80,19.80,19.80,99.90,1036727,28,19902,-75
2022-09-07 20:10:21,19.80,19.80,19.80,99.90,1037069,28,19901,-75
2022-09-07 20:10:51,19.70,19.70,19.70,99.90,1040661,28,20367,-76
2022-09-07 20:11:22,19.80,19.80,19.80,99.90,1036496,28,19902,-76
2022-09-07 20:11:53,19.70,19.70,19.70,99.90,1032724,28,20426,-75
2022-09-07 20:12:23,19.70,19.70,19.70,99.90,1036685,28,20320,-76
2022-09-07 20:12:54,19.70,19.70,19.70,99.90,1036740,28,19902,-77
2022-09-07 20:13:24,19.80,19.80,19.80,99.90,1040812,28,19996,-76
2022-09-07 20:13:56,19.70,19.70,19.70,99.90,1040847,28,19905,-75
2022-09-07 20:14:26,19.80,19.80,19.80,99.90,1040737,28,19916,-76
2022-09-07 20:14:57,19.80,19.80,19.80,99.90,1040784,28,19947,-76
2022-09-07 20:15:27,19.80,19.80,19.80,99.90,1040243,28,19912,-76
2022-09-07 20:15:58,19.80,19.80,19.80,99.90,1036664,28,19913,-76
2022-09-07 20:16:29,19.80,19.80,19.80,99.90,1036742,28,19905,-76
2022-09-07 20:17:01,19.80,19.80,19.80,99.90,1036808,28,19912,-76
2022-09-07 20:17:32,19.80,19.80,19.80,99.90,1036710,28,19905,-76
2022-09-07 20:18:03,19.80,19.80,19.80,99.90,1036769,28,19905,-76
2022-09-07 20:18:34,19.80,19.80,19.80,99.90,1028552,28,19906,-76
2022-09-07 20:19:06,19.80,19.80,19.80,99.90,1028647,28,20316,-78
2022-09-07 20:19:36,19.80,19.80,19.80,99.90,1028905,28,20373,-76
2022-09-07 20:20:07,19.70,19.70,19.70,99.90,1033065,28,19996,-76
2022-09-07 20:20:38,19.70,19.70,19.70,99.90,1036728,28,20372,-75
2022-09-07 20:21:10,19.70,19.70,19.70,99.90,1032601,28,20269,-76
2022-09-07 20:21:41,19.70,19.70,19.70,99.90,1036691,28,20054,-75
2022-09-07 20:22:11,19.70,19.70,19.70,99.90,1036637,28,20375,-76
2022-09-07 20:22:42,19.70,19.70,19.70,99.90,1036742,28,19906,-76
2022-09-07 20:23:13,19.80,19.80,19.80,99.90,1036653,28,19905,-76
2022-09-07 20:23:43,19.80,19.80,19.80,99.90,1036652,28,19905,-76
2022-09-07 20:24:14,19.80,19.80,19.80,99.90,1036725,28,19906,-75
2022-09-07 20:24:44,19.80,19.80,19.80,99.90,1036627,28,20339,-76
2022-09-07 20:25:15,19.80,19.80,19.80,99.90,1032628,28,19952,-76
2022-09-07 20:25:55,19.80,19.80,19.80,99.90,1032658,28,19960,-76
2022-09-07 20:26:25,19.80,19.80,19.80,99.90,1032679,28,20301,-76
2022-09-07 20:26:56,19.80,19.80,19.80,99.90,1034118,28,20285,-75
2022-09-07 20:27:26,19.80,19.80,19.80,99.90,1037983,28,19909,-76
2022-09-07 20:27:57,19.80,19.80,19.80,99.90,1041090,28,19912,-76
2022-09-07 20:28:28,19.80,19.80,19.80,99.90,1036680,28,19912,-76
2022-09-07 20:28:59,19.80,19.80,19.80,99.90,1036519,28,20372,-76
2022-09-07 20:29:30,19.70,19.70,19.70,99.90,1036268,28,19905,-75
2022-09-07 20:30:01,19.80,19.80,19.80,99.90,1036511,28,19905,-76
2022-09-07 20:30:31,19.80,19.80,19.80,99.90,1040783,28,19905,-76
2022-09-07 20:31:06,19.80,19.80,19.80,99.90,1040816,28,19996,-76
2022-09-07 20:31:36,19.80,19.80,19.80,99.90,1040631,28,20364,-76
2022-09-07 20:32:07,19.80,19.80,19.80,99.90,1040185,28,19991,-76
2022-09-07 20:32:37,19.80,19.80,19.80,99.90,1040731,28,19905,-76
2022-09-07 20:33:08,19.80,19.80,19.80,99.90,1036507,28,19912,-76
2022-09-07 20:33:39,19.90,19.90,19.90,99.90,1036867,28,19952,-75
2022-09-07 20:34:09,19.90,19.90,19.90,99.90,1040670,28,19901,-76
2022-09-07 20:34:40,19.80,19.80,19.80,99.90,1036548,28,19932,-76
2022-09-07 20:35:10,19.90,19.90,19.90,99.90,1032581,28,19902,-76
2022-09-07 20:35:42,19.90,19.90,19.90,99.90,1028778,28,19909,-76
2022-09-07 20:36:14,19.90,19.90,19.90,99.90,1028448,28,19941,-75
2022-09-07 20:36:47,19.90,19.90,19.90,99.90,1033013,28,19902,-75
2022-09-07 20:37:17,19.90,19.90,19.90,99.90,1033244,28,20262,-76
2022-09-07 20:37:48,19.90,19.90,19.90,99.90,1033178,28,20408,-75
2022-09-07 20:38:20,19.90,19.90,19.90,99.90,1032502,28,19902,-75
2022-09-07 20:38:51,19.90,19.90,19.90,99.90,1032854,28,20369,-75
2022-09-07 20:39:22,19.90,19.90,19.90,99.90,1036908,28,19952,-76
2022-09-07 20:39:53,19.90,19.90,19.90,99.90,1037013,28,19952,-76
2022-09-07 20:40:23,19.90,19.90,19.90,99.90,1040672,28,20277,-76
2022-09-07 20:40:55,19.90,19.90,19.90,99.90,1036588,28,19908,-75
2022-09-07 20:41:30,19.90,19.90,19.90,99.90,1036713,28,19901,-76
2022-09-07 20:42:01,19.90,19.90,19.90,99.90,1040799,28,19908,-76
2022-09-07 20:42:31,19.90,19.90,19.90,99.90,1040681,28,19909,-75
2022-09-07 20:43:02,19.90,19.90,19.90,99.90,1037363,28,19908,-76
2022-09-07 20:43:33,19.90,19.90,19.90,99.90,1036527,28,19901,-76
2022-09-07 20:44:04,19.90,19.90,19.90,99.90,1036586,28,19932,-76
2022-09-07 20:44:35,19.90,19.90,19.90,99.90,1036969,28,19997,-75
2022-09-07 20:45:06,19.90,19.90,19.90,99.90,1040631,28,19908,-75
2022-09-07 20:45:37,19.90,19.90,19.90,99.90,1036992,28,19902,-76
2022-09-07 20:46:10,19.90,19.90,19.90,99.90,1040813,28,19901,-75
2022-09-07 20:46:41,19.90,19.90,19.90,99.90,1040691,28,19901,-76
2022-09-07 20:47:12,19.90,19.90,19.90,99.90,1040697,28,20419,-76
2022-09-07 20:47:43,19.90,19.90,19.90,99.90,1040744,28,20357,-75
2022-09-07 20:48:14,19.90,19.90,19.90,99.90,1040991,28,19905,-75
2022-09-07 20:48:44,19.90,19.90,19.90,99.90,1040583,28,19988,-76
2022-09-07 20:49:15,19.90,19.90,19.90,99.90,1040616,28,19945,-76
2022-09-07 20:49:47,19.90,19.90,19.90,99.90,1040712,28,19901,-75
2022-09-07 20:50:17,20.00,20.00,20.00,99.90,1040447,28,19909,-74
2022-09-07 20:50:58,20.00,20.00,20.00,99.90,1040621,28,19901,-76
2022-09-07 20:51:29,20.00,20.00,20.00,99.90,1040640,28,19968,-76
2022-09-07 20:52:00,20.00,20.00,20.00,99.90,1036427,28,19976,-75
2022-09-07 20:52:30,20.00,20.00,20.00,99.90,1038150,28,19902,-76
2022-09-07 20:53:01,20.00,20.00,20.00,99.90,1040627,28,20332,-76
2022-09-07 20:53:31,20.00,20.00,20.00,99.90,1040563,28,20312,-76
2022-09-07 20:54:02,20.00,20.00,20.00,99.90,1040591,28,19905,-75
2022-09-07 20:54:33,20.00,20.00,20.00,99.90,1040636,28,19905,-76
2022-09-07 20:55:03,20.00,20.00,20.00,99.90,1040502,28,19999,-75
2022-09-07 20:55:34,20.00,20.00,20.00,99.90,1040578,28,19967,-75
2022-09-07 20:56:06,20.00,20.00,20.00,99.90,1040571,28,20019,-75
2022-09-07 20:56:37,20.00,20.00,20.00,99.90,1040363,28,20000,-75
2022-09-07 20:57:07,20.00,20.00,20.00,99.90,1036720,28,19936,-76
2022-09-07 20:57:38,20.00,20.00,20.00,99.90,1036865,28,20343,-76
2022-09-07 20:58:08,20.10,20.10,20.10,99.90,1036486,28,20304,-76
2022-09-07 20:58:40,20.10,20.10,20.10,99.90,1036545,28,20379,-76
2022-09-07 20:59:11,20.10,20.10,20.10,99.90,1036741,28,19905,-75
2022-09-07 20:59:41,20.10,20.10,20.10,99.90,1036787,28,19905,-76
2022-09-07 21:00:12,20.10,20.10,20.10,99.90,1040542,28,20402,-75
2022-09-07 21:00:48,20.10,20.10,20.10,99.90,1036504,28,19906,-75
2022-09-07 21:01:20,20.10,20.10,20.10,99.90,1037503,28,19961,-75
2022-09-07 21:01:50,20.10,20.10,20.10,99.90,1040625,28,19905,-75
2022-09-07 21:02:21,20.10,20.10,20.10,99.90,1037412,28,19943,-76
2022-09-07 21:02:51,20.10,20.10,20.10,99.90,1040734,28,19951,-76
2022-09-07 21:03:22,20.20,20.20,20.20,99.90,1040676,28,19990,-76
2022-09-07 21:03:53,20.10,20.10,20.10,99.90,1036533,28,19955,-76
2022-09-07 21:04:25,20.10,20.10,20.10,99.90,1036452,28,19905,-76
2022-09-07 21:04:55,20.10,20.10,20.10,99.90,1032498,28,19905,-75
2022-09-07 21:05:26,20.20,20.20,20.20,99.90,1028675,28,19910,-75
2022-09-07 21:06:00,20.10,20.10,20.10,99.90,1028723,28,19914,-76
2022-09-07 21:06:31,20.10,20.10,20.10,99.90,1028992,28,20381,-75
2022-09-07 21:07:02,20.20,20.20,20.20,99.90,1029094,28,20432,-76
2022-09-07 21:07:32,20.20,20.20,20.20,99.90,1033165,28,19956,-75
2022-09-07 21:08:03,20.20,20.20,20.20,99.90,1032768,28,19906,-76
2022-09-07 21:08:34,20.20,20.20,20.20,99.90,1036507,28,20301,-76
2022-09-07 21:09:05,20.20,20.20,20.20,99.90,1040419,28,19912,-76
2022-09-07 21:09:36,20.20,20.20,20.20,99.90,1036204,28,19948,-76
2022-09-07 21:10:06,20.20,20.20,20.20,99.90,1036528,28,19905,-76
2022-09-07 21:10:38,20.20,20.20,20.20,99.90,1036348,28,19992,-76
2022-09-07 21:11:14,20.20,20.20,20.20,99.90,1036831,28,19961,-76
2022-09-07 21:11:44,20.20,20.20,20.20,99.90,1040519,28,20360,-76
2022-09-07 21:12:15,20.20,20.20,20.20,99.90,1040537,28,20368,-76
2022-09-07 21:12:45,20.20,20.20,20.20,99.90,1040939,28,19928,-76
2022-09-07 21:13:16,20.20,20.20,20.20,99.90,1040556,28,19909,-76
2022-09-07 21:13:46,20.20,20.20,20.20,99.90,1036456,28,19906,-76
2022-09-07 21:14:20,20.20,20.20,20.20,99.90,1036608,28,19906,-76
2022-09-07 21:14:51,20.20,20.20,20.20,99.90,1037036,28,20376,-75
2022-09-07 21:15:21,20.20,20.20,20.20,99.90,1040613,28,20406,-76
2022-09-07 21:15:52,20.20,20.20,20.20,99.90,1040528,28,19905,-76
2022-09-07 21:16:22,20.20,20.20,20.20,99.90,1040599,28,19988,-76
2022-09-07 21:16:53,20.20,20.20,20.20,99.90,1040805,28,19941,-75
2022-09-07 21:17:23,20.20,20.20,20.20,99.90,1040544,28,19912,-76
2022-09-07 21:17:54,20.20,20.20,20.20,99.90,1040591,28,19905,-76
2022-09-07 21:18:24,20.30,20.30,20.30,99.90,1040683,28,19905,-77
2022-09-07 21:18:56,20.30,20.30,20.30,99.90,1036611,28,19906,-75
2022-09-07 21:19:27,20.20,20.20,20.20,99.90,1036351,28,19910,-76
2022-09-07 21:19:57,20.30,20.30,20.30,99.90,1036415,28,19909,-76
2022-09-07 21:20:28,20.30,20.30,20.30,99.90,1036710,28,20309,-76
2022-09-07 21:21:01,20.30,20.30,20.30,99.90,1040423,28,20279,-76
2022-09-07 21:21:34,20.30,20.30,20.30,99.90,1040513,28,19905,-76
2022-09-07 21:22:04,20.30,20.30,20.30,99.90,1040656,28,19936,-76
2022-09-07 21:22:35,20.30,20.30,20.30,99.90,1037197,28,19906,-76
2022-09-07 21:23:05,20.30,20.30,20.30,99.90,1040551,28,19905,-75
2022-09-07 21:23:36,20.20,20.20,20.20,99.90,1036457,28,19905,-77
2022-09-07 21:24:13,20.30,20.30,20.30,99.90,1032533,28,19956,-76
2022-09-07 21:24:44,20.30,20.30,20.30,99.90,1032409,28,19906,-76
2022-09-07 21:25:15,20.30,20.30,20.30,99.90,1033567,28,19906,-76
2022-09-07 21:25:45,20.30,20.30,20.30,99.90,1037504,28,19996,-76
2022-09-07 21:26:18,20.30,20.30,20.30,99.90,1040568,28,19905,-76
2022-09-07 21:26:50,20.30,20.30,20.30,99.90,1040957,28,19906,-76
2022-09-07 21:27:20,20.30,20.30,20.30,99.90,1040920,28,19951,-76
2022-09-07 21:27:51,20.30,20.30,20.30,99.90,1040946,28,19999,-76
2022-09-07 21:28:22,20.30,20.30,20.30,99.90,1040966,28,19905,-76
2022-09-07 21:28:53,20.30,20.30,20.30,99.90,1040615,28,19905,-76
2022-09-07 21:29:24,20.30,20.30,20.30,99.90,1040594,28,20367,-76
2022-09-07 21:29:55,20.30,20.30,20.30,99.90,1040586,28,19905,-76
2022-09-07 21:30:25,20.30,20.30,20.30,99.90,1040552,28,19905,-76
2022-09-07 21:31:00,20.30,20.30,20.30,99.90,1040545,28,19944,-75
2022-09-07 21:31:32,20.30,20.30,20.30,99.90,1040422,28,19905,-77
2022-09-07 21:32:02,20.30,20.30,20.30,99.90,1036354,28,19905,-76
2022-09-07 21:32:33,20.40,20.40,20.40,99.90,1033210,28,19906,-76
2022-09-07 21:33:04,20.40,20.40,20.40,99.90,1036337,28,19918,-77
2022-09-07 21:33:35,20.40,20.40,20.40,99.90,1032447,28,19992,-76
2022-09-07 21:34:05,20.40,20.40,20.40,99.90,1036699,28,20344,-76
2022-09-07 21:34:36,20.40,20.40,20.40,99.90,1036358,28,20291,-76
2022-09-07 21:35:09,20.40,20.40,20.40,99.90,1036626,28,20300,-76
2022-09-07 21:35:39,20.40,20.40,20.40,99.90,1040581,28,20295,-76
2022-09-07 21:36:11,20.40,20.40,20.40,99.90,1040523,28,20370,-76
2022-09-07 21:36:42,20.40,20.40,20.40,99.90,1036930,28,20081,-76
2022-09-07 21:37:12,20.40,20.40,20.40,99.90,1040594,28,20279,-75
2022-09-07 21:37:43,20.50,20.50,20.50,99.90,1040563,28,19905,-76
2022-09-07 21:38:13,20.50,20.50,20.50,99.90,1036439,28,19905,-77
2022-09-07 21:38:44,20.40,20.40,20.40,99.90,1036392,28,19928,-77
2022-09-07 21:39:15,20.40,20.40,20.40,99.90,1036476,28,19928,-75
2022-09-07 21:39:45,20.40,20.40,20.40,99.90,1036650,28,20407,-76
2022-09-07 21:40:16,20.40,20.40,20.40,99.90,1040620,28,20387,-76
2022-09-07 21:40:47,20.40,20.40,20.40,99.90,1040807,28,20356,-75
2022-09-07 21:41:18,20.40,20.40,20.40,99.90,1040438,28,19905,-76
2022-09-07 21:41:48,20.40,20.40,20.40,99.90,1032262,28,19905,-76
2022-09-07 21:42:19,20.40,20.40,20.40,99.90,1032443,28,20289,-76
2022-09-07 21:42:50,20.30,20.30,20.30,99.90,1028485,28,19996,-77
2022-09-07 21:43:21,20.30,20.30,20.30,99.90,1028625,28,19945,-76
2022-09-07 21:43:55,20.30,20.30,20.30,99.90,1032369,28,19906,-76
2022-09-07 21:44:25,20.30,20.30,20.30,99.90,1032994,28,20283,-76
2022-09-07 21:44:56,20.20,20.20,20.20,99.90,1036957,28,20384,-76
2022-09-07 21:45:26,20.20,20.20,20.20,99.90,1036305,28,19909,-76
2022-09-07 21:45:57,20.20,20.20,20.20,99.90,1036652,28,20392,-76
2022-09-07 21:46:28,20.10,20.10,20.10,99.90,1032271,28,20436,-76
2022-09-07 21:46:58,20.10,20.10,20.10,99.90,1032601,28,19913,-75
2022-09-07 21:47:29,20.00,20.00,20.00,99.90,1036421,28,19996,-76
2022-09-07 21:48:00,20.00,20.00,20.00,99.90,1036591,28,19912,-76
2022-09-07 21:48:30,20.00,20.00,20.00,99.90,1041077,28,19905,-77
2022-09-07 21:49:01,19.90,19.90,19.90,99.90,1040862,28,20244,-75
2022-09-07 21:49:32,19.90,19.90,19.90,99.90,1040772,28,20282,-76
2022-09-07 21:50:03,19.80,19.80,19.80,99.90,1036353,28,20311,-76
2022-09-07 21:50:34,19.70,19.70,19.70,99.90,1036430,28,19905,-76
2022-09-07 21:51:05,19.60,19.60,19.60,99.90,1032406,28,20005,-76
2022-09-07 21:51:36,19.50,19.50,19.50,99.90,1032255,28,20380,-75
2022-09-07 21:52:07,19.40,19.40,19.40,99.90,1032286,28,20005,-76
2022-09-07 21:52:37,19.30,19.30,19.30,99.90,1028602,28,19912,-76
2022-09-07 21:53:08,19.30,19.30,19.30,99.90,1028435,28,19906,-76
2022-09-07 21:53:39,19.20,19.20,19.20,99.90,1028357,28,19929,-76
2022-09-07 21:54:09,19.10,19.10,19.10,99.90,1028480,28,19960,-76
2022-09-07 21:54:40,19.00,19.00,19.00,99.90,1032401,28,19945,-76
2022-09-07 21:55:10,18.90,18.90,18.90,99.90,1036666,28,19936,-76
2022-09-07 21:55:41,18.80,18.80,18.80,99.90,1036293,28,20331,-76
2022-09-07 21:56:13,18.70,18.70,18.70,99.90,1036376,28,20343,-75
2022-09-07 21:56:43,18.50,18.50,18.50,99.90,1032366,28,19912,-74
2022-09-07 21:57:14,18.40,18.40,18.40,99.90,1032601,28,20004,-76
2022-09-07 21:57:44,18.40,18.40,18.40,99.90,1032295,28,19924,-76
2022-09-07 21:58:15,18.30,18.30,18.30,99.90,1032306,28,19905,-76
2022-09-07 21:58:45,18.20,18.20,18.20,99.90,1032339,28,19910,-75
2022-09-07 21:59:16,18.10,18.10,18.10,99.90,1035308,28,19916,-76
2022-09-07 21:59:46,18.00,18.00,18.00,99.90,1039168,28,19909,-75
2022-09-07 22:00:17,17.80,17.80,17.80,99.90,1036363,28,19909,-76
2022-09-07 22:00:47,17.70,17.70,17.70,99.90,1040146,28,19955,-74
2022-09-07 22:01:23,17.50,17.50,17.50,99.90,1040301,28,20011,-75
2022-09-07 22:01:54,17.40,17.40,17.40,99.90,1038493,28,19909,-75
2022-09-07 22:02:24,17.20,17.20,17.20,99.90,1032296,28,19909,-76
2022-09-07 22:02:55,17.10,17.10,17.10,99.90,1036757,28,19999,-75
2022-09-07 22:03:25,17.00,17.00,17.00,99.90,1036350,28,19956,-75
2022-09-07 22:03:57,16.90,16.90,16.90,99.90,1032288,28,20436,-75
2022-09-07 22:04:28,16.80,16.80,16.80,99.90,1028085,28,19949,-75
2022-09-07 22:04:58,16.80,16.80,16.80,99.90,1028238,28,19968,-75
2022-09-07 22:05:28,16.70,16.70,16.70,99.90,1027541,28,19906,-75
2022-09-07 22:06:02,16.60,16.60,16.60,99.90,1028153,28,19989,-75
2022-09-07 22:06:33,16.50,16.50,16.50,99.90,1028649,28,19928,-75
2022-09-07 22:07:03,16.50,16.50,16.50,99.90,1032904,28,20443,-76
2022-09-07 22:07:34,16.50,16.50,16.50,99.90,1039515,28,19911,-75
2022-09-07 22:08:04,16.40,16.40,16.40,99.90,1036240,28,20016,-76
2022-09-07 22:08:35,16.40,16.40,16.40,99.90,1036330,28,19906,-76
2022-09-07 22:09:06,16.40,16.40,16.40,99.90,1032041,28,19916,-75
2022-09-07 22:09:36,16.40,16.40,16.40,99.90,1032076,28,19993,-76
2022-09-07 22:10:08,16.40,16.40,16.40,99.90,1028197,28,19907,-76
2022-09-07 22:10:39,16.40,16.40,16.40,99.90,1028220,28,19997,-76
2022-09-07 22:11:14,16.40,16.40,16.40,99.90,1030803,28,20335,-76
2022-09-07 22:11:45,16.40,16.40,16.40,99.90,1034060,28,19905,-76
2022-09-07 22:12:15,16.30,16.30,16.30,99.90,1040106,28,19963,-76
2022-09-07 22:12:46,16.30,16.30,16.30,99.90,1040410,28,20391,-75
2022-09-07 22:13:16,16.30,16.30,16.30,99.90,1039992,28,19917,-76
2022-09-07 22:13:48,16.30,16.30,16.30,99.90,1036217,28,19902,-76
2022-09-07 22:14:18,16.30,16.30,16.30,99.90,1039954,28,19994,-75
2022-09-07 22:14:49,16.30,16.30,16.30,99.90,1040371,28,19932,-76
2022-09-07 22:15:19,16.30,16.30,16.30,99.90,1040445,28,19904,-76
2022-09-07 22:15:50,16.30,16.30,16.30,99.90,1040329,28,19901,-76
2022-09-07 22:16:20,16.30,16.30,16.30,99.90,1040339,28,20011,-75
2022-09-07 22:16:51,16.30,16.30,16.30,99.90,1044556,28,19900,-76
2022-09-07 22:17:21,16.40,16.40,16.40,99.90,1036312,28,20416,-76
2022-09-07 22:17:52,16.40,16.40,16.40,99.90,1036104,28,20345,-77
2022-09-07 22:18:23,16.40,16.40,16.40,99.90,1036310,28,20125,-76
2022-09-07 22:18:54,16.40,16.40,16.40,99.90,1036497,28,19909,-76
2022-09-07 22:19:24,16.40,16.40,16.40,99.90,1040472,28,19908,-76
2022-09-07 22:19:55,16.40,16.40,16.40,99.90,1040272,28,19905,-75
2022-09-07 22:20:25,16.40,16.40,16.40,99.90,1036177,28,19902,-76
2022-09-07 22:20:59,16.40,16.40,16.40,99.90,1036281,28,20372,-77
2022-09-07 22:21:30,16.40,16.40,16.40,99.90,1036120,28,19908,-76
2022-09-07 22:22:01,16.40,16.40,16.40,99.90,1037390,28,19908,-76
2022-09-07 22:22:32,16.40,16.40,16.40,99.90,1044019,28,19953,-76
2022-09-07 22:23:06,16.40,16.40,16.40,99.90,1039934,28,19901,-77
2022-09-07 22:23:38,16.40,16.40,16.40,99.90,1035951,28,19902,-76
2022-09-07 22:24:10,16.40,16.40,16.40,99.90,1035996,28,19989,-75
2022-09-07 22:24:40,16.40,16.40,16.40,99.90,1033058,28,19902,-76
2022-09-07 22:25:14,16.40,16.40,16.40,99.90,1032172,28,19936,-76
2022-09-07 22:25:51,16.50,16.50,16.50,99.90,1032888,28,19902,-77
2022-09-07 22:26:23,16.50,16.50,16.50,99.90,1033230,28,19940,-75
2022-09-07 22:26:53,16.40,16.40,16.40,99.90,1037899,28,20287,-76
2022-09-07 22:27:24,16.40,16.40,16.40,99.90,1040219,28,20612,-76
2022-09-07 22:27:55,16.50,16.50,16.50,99.90,1040300,28,19901,-76
2022-09-07 22:28:27,16.50,16.50,16.50,99.90,1036008,28,19901,-76
2022-09-07 22:28:58,16.50,16.50,16.50,99.90,1036171,28,19905,-76
2022-09-07 22:29:29,16.50,16.50,16.50,99.90,1036002,28,19901,-76
2022-09-07 22:29:59,16.50,16.50,16.50,99.90,1036852,28,19901,-76
2022-09-07 22:30:30,16.50,16.50,16.50,99.90,1039932,28,19901,-76
2022-09-07 22:31:10,16.50,16.50,16.50,99.90,1031976,28,19902,-76
2022-09-07 22:31:41,16.50,16.50,16.50,99.90,1031637,28,19909,-76
2022-09-07 22:32:11,16.50,16.50,16.50,99.90,1033578,28,19953,-76
2022-09-07 22:32:46,16.50,16.50,16.50,99.90,1034967,28,19909,-76
2022-09-07 22:33:17,16.50,16.50,16.50,99.90,1032831,28,20300,-76
2022-09-07 22:33:48,16.50,16.50,16.50,99.90,1036110,28,20381,-76
2022-09-07 22:34:19,16.50,16.50,16.50,99.90,1036838,28,19932,-76
2022-09-07 22:34:50,16.50,16.50,16.50,99.90,1040263,28,19931,-76
2022-09-07 22:35:22,16.50,16.50,16.50,99.90,1040241,28,19905,-76
2022-09-07 22:35:53,16.40,16.40,16.40,99.90,1036222,28,20003,-76
2022-09-07 22:36:25,16.40,16.40,16.40,99.90,1029711,28,19906,-76
2022-09-07 22:36:56,16.40,16.40,16.40,99.90,1024649,28,19907,-76
2022-09-07 22:37:26,16.40,16.40,16.40,99.90,1029910,28,19942,-76
2022-09-07 22:37:57,16.40,16.40,16.40,99.90,1036620,28,19979,-76
2022-09-07 22:38:27,16.30,16.30,16.30,99.90,1040248,28,19909,-77
2022-09-07 22:38:59,16.40,16.40,16.40,99.90,1044329,28,20323,-75
2022-09-07 22:39:29,16.30,16.30,16.30,99.90,1044223,28,20331,-75
2022-09-07 22:40:01,16.30,16.30,16.30,99.90,1044017,28,20356,-76
2022-09-07 22:40:31,16.30,16.30,16.30,99.90,1044227,28,20003,-76
2022-09-07 22:41:08,16.30,16.30,16.30,99.90,1044302,28,19994,-76
2022-09-07 22:41:40,16.30,16.30,16.30,99.90,1039723,28,20364,-76
2022-09-07 22:42:11,16.20,16.20,16.20,99.90,1035387,28,19989,-76
2022-09-07 22:42:41,16.20,16.20,16.20,99.90,1032177,28,20001,-76
2022-09-07 22:43:12,16.20,16.20,16.20,99.90,1032198,28,19913,-76
2022-09-07 22:43:43,16.20,16.20,16.20,99.90,1036308,28,19913,-76
2022-09-07 22:44:14,16.20,16.20,16.20,99.90,1040282,28,19936,-76
2022-09-07 22:44:45,16.20,16.20,16.20,99.90,1039439,28,19913,-76
2022-09-07 22:45:15,16.10,16.10,16.10,99.90,1040358,28,19940,-76
2022-09-07 22:45:46,16.10,16.10,16.10,99.90,1035870,28,19929,-75
2022-09-07 22:46:17,16.10,16.10,16.10,99.90,1036218,28,19916,-76
2022-09-07 22:46:48,16.10,16.10,16.10,99.90,1040098,28,19994,-76
2022-09-07 22:47:18,16.10,16.10,16.10,99.90,1036390,28,19905,-76
2022-09-07 22:47:49,16.10,16.10,16.10,99.90,1040181,28,20018,-76
2022-09-07 22:48:20,16.10,16.10,16.10,99.90,1040121,28,19904,-76
2022-09-07 22:48:52,16.10,16.10,16.10,99.90,1036101,28,19916,-76
2022-09-07 22:49:22,16.10,16.10,16.10,99.90,1040073,28,19909,-76
2022-09-07 22:49:53,16.10,16.10,16.10,99.90,1037684,28,19943,-76
2022-09-07 22:50:23,16.00,16.00,16.00,99.90,1036270,28,19906,-76
2022-09-07 22:50:55,16.00,16.00,16.00,99.90,1038270,28,19996,-76
2022-09-07 22:51:25,16.00,16.00,16.00,99.90,1040274,28,19909,-76
2022-09-07 22:51:56,16.00,16.00,16.00,99.90,1040135,28,19909,-76
2022-09-07 22:52:26,16.00,16.00,16.00,99.90,1036065,28,20007,-75
2022-09-07 22:52:57,16.00,16.00,16.00,99.90,1036172,28,19996,-76
2022-09-07 22:53:28,16.00,16.00,16.00,99.90,1031882,28,20411,-76
2022-09-07 22:53:59,16.00,16.00,16.00,99.90,1032412,28,19933,-76
2022-09-07 22:54:30,16.00,16.00,16.00,99.90,1031864,28,20012,-77
2022-09-07 22:55:01,16.00,16.00,16.00,99.90,1032348,28,19909,-76
2022-09-07 22:55:36,16.10,16.10,16.10,99.90,1036124,28,19988,-76
2022-09-07 22:56:09,16.00,16.00,16.00,99.90,1040248,28,19923,-75
2022-09-07 22:56:40,16.00,16.00,16.00,99.90,1043858,28,19992,-77
2022-09-07 22:57:10,16.00,16.00,16.00,99.90,1040157,28,19909,-77
2022-09-07 22:57:41,16.10,16.10,16.10,99.90,1040108,28,20078,-77
2022-09-07 22:58:11,16.00,16.00,16.00,99.90,1036190,28,19905,-76
2022-09-07 22:58:45,16.10,16.10,16.10,99.90,1036228,28,19910,-76
2022-09-07 22:59:16,16.10,16.10,16.10,99.90,1036049,28,19952,-76
2022-09-07 22:59:46,16.10,16.10,16.10,99.90,1036329,28,19902,-77
2022-09-07 23:00:17,16.10,16.10,16.10,99.90,1040233,28,19992,-76
2022-09-07 23:00:47,16.10,16.10,16.10,99.90,1040164,28,19905,-76
2022-09-07 23:01:18,16.10,16.10,16.10,99.90,1036974,28,19906,-77
2022-09-07 23:01:48,16.10,16.10,16.10,99.90,1039886,28,19961,-76
2022-09-07 23:02:19,16.00,16.00,16.00,99.90,1038696,28,19905,-76
2022-09-07 23:02:50,16.00,16.00,16.00,99.90,1036208,28,19906,-76
2022-09-07 23:03:20,16.10,16.10,16.10,99.90,1036094,28,19935,-76
2022-09-07 23:03:51,16.00,16.00,16.00,99.90,1044212,28,20522,-76
2022-09-07 23:04:21,16.10,16.10,16.10,99.90,1041534,28,20384,-76
2022-09-07 23:04:52,16.00,16.00,16.00,99.90,1044198,28,19905,-76
2022-09-07 23:05:23,16.00,16.00,16.00,99.90,1044308,28,19912,-76
2022-09-07 23:05:54,16.00,16.00,16.00,99.90,1038389,28,19994,-76
2022-09-07 23:06:29,16.00,16.00,16.00,99.90,1038130,28,19912,-76
2022-09-07 23:06:59,16.00,16.00,16.00,99.90,1036414,28,19913,-76
2022-09-07 23:07:30,15.90,15.90,15.90,99.90,1036423,28,19905,-76
2022-09-07 23:08:01,15.90,15.90,15.90,99.90,1036528,28,19909,-76
2022-09-07 23:08:31,15.90,15.90,15.90,99.90,1036551,28,19948,-76
2022-09-07 23:09:06,15.90,15.90,15.90,99.90,1040062,28,19939,-75
2022-09-07 23:09:36,15.90,15.90,15.90,99.90,1035621,28,19999,-75
2022-09-07 23:10:08,15.90,15.90,15.90,99.90,1032035,28,19910,-76
2022-09-07 23:10:39,15.90,15.90,15.90,99.90,1032053,28,19906,-75
2022-09-07 23:11:09,16.00,16.00,16.00,99.90,1028386,28,19938,-76
2022-09-07 23:11:40,16.00,16.00,16.00,99.90,1035273,28,19916,-75
2022-09-07 23:12:11,16.00,16.00,16.00,99.90,1040491,28,20368,-78
2022-09-07 23:12:41,15.90,15.90,15.90,99.90,1039991,28,20495,-76
2022-09-07 23:13:15,16.00,16.00,16.00,99.90,1032022,28,20455,-76
2022-09-07 23:13:48,16.00,16.00,16.00,99.90,1031860,28,22144,-76
2022-09-07 23:14:21,16.00,16.00,16.00,99.90,1033098,28,19960,-76
2022-09-07 23:14:51,15.90,15.90,15.90,99.90,1037252,28,19902,-76
2022-09-07 23:15:22,16.00,16.00,16.00,99.90,1040614,28,19916,-76
2022-09-07 23:15:53,16.00,16.00,16.00,99.90,1037993,28,19905,-76
2022-09-07 23:16:24,15.90,15.90,15.90,99.90,1035939,28,19983,-76
2022-09-07 23:16:55,16.00,16.00,16.00,99.90,1035985,28,19910,-76
2022-09-07 23:17:25,16.00,16.00,16.00,99.90,1036344,28,19906,-76
2022-09-07 23:17:56,16.00,16.00,16.00,99.90,1039870,28,19909,-76
2022-09-07 23:18:26,16.00,16.00,16.00,99.90,1036064,28,19909,-76
2022-09-07 23:18:57,16.00,16.00,16.00,99.90,1035899,28,20356,-76
2022-09-07 23:19:28,16.00,16.00,16.00,99.90,1032057,28,20455,-75
2022-09-07 23:19:58,16.00,16.00,16.00,99.90,1027609,28,20456,-76
2022-09-07 23:20:29,16.00,16.00,16.00,99.90,1031888,28,19913,-76
2022-09-07 23:21:00,16.00,16.00,16.00,99.90,1033817,28,19940,-77
2022-09-07 23:21:30,16.00,16.00,16.00,99.90,1036147,28,19908,-76
2022-09-07 23:22:01,16.00,16.00,16.00,99.90,1039896,28,19908,-76
2022-09-07 23:22:32,16.00,16.00,16.00,99.90,1040041,28,19916,-76
2022-09-07 23:23:02,16.00,16.00,16.00,99.90,1036235,28,19912,-76
2022-09-07 23:23:33,16.00,16.00,16.00,99.90,1032093,28,19945,-75
2022-09-07 23:24:03,16.00,16.00,16.00,99.90,1032169,28,20356,-77
2022-09-07 23:24:34,16.00,16.00,16.00,99.90,1036373,28,19906,-76
2022-09-07 23:25:05,16.00,16.00,16.00,99.90,1040011,28,19909,-76
2022-09-07 23:25:36,16.00,16.00,16.00,99.90,1040202,28,19909,-76
2022-09-07 23:26:06,16.00,16.00,16.00,99.90,1036654,28,19901,-76
2022-09-07 23:26:37,16.00,16.00,16.00,99.90,1035985,28,19928,-77
2022-09-07 23:27:08,16.00,16.00,16.00,99.90,1031552,28,19901,-77
2022-09-07 23:27:38,16.00,16.00,16.00,99.90,1032229,28,19906,-77
2022-09-07 23:28:10,16.00,16.00,16.00,99.90,1032379,28,20812,-76
2022-09-07 23:28:41,16.00,16.00,16.00,99.90,1032469,28,19901,-76
2022-09-07 23:29:12,16.00,16.00,16.00,99.90,1036255,28,19908,-76
2022-09-07 23:29:43,15.90,15.90,15.90,99.90,1040354,28,20359,-75
2022-09-07 23:30:13,15.90,15.90,15.90,99.90,1039979,28,19902,-76
2022-09-07 23:30:47,15.90,15.90,15.90,99.90,1036089,28,19905,-76
2022-09-07 23:31:18,15.90,15.90,15.90,99.90,1035829,28,19901,-77
2022-09-07 23:31:48,15.90,15.90,15.90,99.90,1032356,28,19960,-76
2022-09-07 23:32:19,15.90,15.90,15.90,99.90,1032445,28,20520,-76
2022-09-07 23:32:49,15.90,15.90,15.90,99.90,1033778,28,19988,-77
2022-09-07 23:33:20,15.90,15.90,15.90,99.90,1056127,23,19912,-71
2022-09-07 23:33:51,15.90,15.90,15.90,99.90,1035639,28,19913,-72
2022-09-07 23:34:21,15.90,15.90,15.90,99.90,1037968,28,19943,-72
2022-09-07 23:34:52,16.00,16.00,16.00,99.90,1034862,28,19906,-71
2022-09-07 23:35:22,15.90,15.90,15.90,99.90,1032153,28,19906,-71
2022-09-07 23:36:00,16.00,16.00,16.00,99.90,1032828,28,19906,-71
2022-09-07 23:36:30,16.00,16.00,16.00,99.90,1029733,28,19906,-72
2022-09-07 23:37:01,16.00,16.00,16.00,99.90,1035993,28,19902,-72
2022-09-07 23:37:32,16.00,16.00,16.00,99.90,1036660,28,19902,-71
2022-09-07 23:38:02,16.00,16.00,16.00,99.90,1036870,28,19952,-72
2022-09-07 23:38:33,16.00,16.00,16.00,99.90,1034399,28,19971,-73
2022-09-07 23:39:03,16.00,16.00,16.00,99.90,1031485,28,19909,-73
2022-09-07 23:39:34,15.90,15.90,15.90,99.90,1040744,28,20355,-72
2022-09-07 23:40:05,16.00,16.00,16.00,99.90,1040980,28,19901,-72
2022-09-07 23:40:35,15.90,15.90,15.90,99.90,1040691,28,19913,-72
2022-09-07 23:41:06,15.90,15.90,15.90,99.90,1037145,28,19908,-72
2022-09-07 23:41:36,15.90,15.90,15.90,99.90,1036727,28,19920,-72
2022-09-07 23:42:07,15.90,15.90,15.90,99.90,1037137,28,19901,-72
2022-09-07 23:42:37,15.90,15.90,15.90,99.90,1036804,28,19901,-72
2022-09-07 23:43:08,15.90,15.90,15.90,99.90,1036396,28,19909,-72
2022-09-07 23:43:39,15.90,15.90,15.90,99.90,1036244,28,19898,-72
2022-09-07 23:44:09,15.90,15.90,15.90,99.90,1034644,28,19905,-71
2022-09-07 23:44:40,15.80,15.80,15.80,99.90,1036111,28,19901,-72
2022-09-07 23:45:11,15.80,15.80,15.80,99.90,1037155,28,20000,-72
2022-09-07 23:45:41,15.80,15.80,15.80,99.90,1032828,28,19905,-72
2022-09-07 23:46:12,15.80,15.80,15.80,99.90,1032542,28,19906,-71
2022-09-07 23:46:43,15.90,15.90,15.90,99.90,1032816,28,20446,-72
2022-09-07 23:47:14,15.90,15.90,15.90,99.90,1032538,28,20472,-71
2022-09-07 23:47:44,15.90,15.90,15.90,99.90,1032774,28,20024,-72
2022-09-07 23:48:15,15.90,15.90,15.90,99.90,1032950,28,20304,-71
2022-09-07 23:48:46,15.90,15.90,15.90,99.90,1036879,28,20281,-72
2022-09-07 23:49:17,15.90,15.90,15.90,99.90,1032552,28,19906,-71
2022-09-07 23:49:47,15.80,15.80,15.80,99.90,1032531,28,19921,-71
2022-09-07 23:50:18,15.80,15.80,15.80,99.90,1036625,28,19902,-72
2022-09-07 23:50:49,15.80,15.80,15.80,99.90,1040854,28,20009,-71
2022-09-07 23:51:19,15.80,15.80,15.80,99.90,1036964,28,20303,-71
2022-09-07 23:51:50,15.80,15.80,15.80,99.90,1038693,28,20435,-71
2022-09-07 23:52:20,15.80,15.80,15.80,99.90,1036754,28,19901,-72
2022-09-07 23:52:51,15.80,15.80,15.80,99.90,1036639,28,19902,-72
2022-09-07 23:53:22,15.80,15.80,15.80,99.90,1036715,28,19917,-72
2022-09-07 23:53:52,15.90,15.90,15.90,99.90,1036434,28,19907,-71
2022-09-07 23:54:23,15.80,15.80,15.80,99.90,1033062,28,19973,-72
2022-09-07 23:54:53,15.80,15.80,15.80,99.90,1033502,28,19992,-72
2022-09-07 23:55:24,15.80,15.80,15.80,99.90,1036816,28,19944,-72
2022-09-07 23:55:54,15.80,15.80,15.80,99.90,1036757,28,19905,-72
2022-09-07 23:56:25,15.80,15.80,15.80,99.90,1036797,28,19905,-72
2022-09-07 23:56:55,15.80,15.80,15.80,99.90,1036860,28,20387,-72
2022-09-07 23:57:26,15.80,15.80,15.80,99.90,1032695,28,19909,-72
2022-09-07 23:57:57,15.80,15.80,15.80,99.90,1032682,28,20426,-72
2022-09-07 23:58:27,15.80,15.80,15.80,99.90,1032620,28,20296,-72
2022-09-07 23:58:58,15.80,15.80,15.80,99.90,1032957,28,19905,-72
2022-09-07 23:59:30,15.80,15.80,15.80,99.90,1032603,28,19988,-72