2022-09-07 00:00:20,17.90,17.90,17.90,99.90,1024915,28,20004,-80
2022-09-07 00:00:51,17.80,17.80,17.80,99.90,1027427,28,19910,-80
2022-09-07 00:01:21,17.80,17.80,17.80,99.90,1027481,28,19948,-80
2022-09-07 00:01:52,17.80,17.80,17.80,99.90,1024549,28,20487,-80
2022-09-07 00:02:23,17.80,17.80,17.80,99.90,1026592,28,19906,-80
2022-09-07 00:02:53,17.80,17.80,17.80,99.90,1026363,28,19941,-80
2022-09-07 00:03:24,17.90,17.90,17.90,99.90,1027636,28,19914,-81
2022-09-07 00:03:55,17.80,17.80,17.80,99.90,1028385,28,19906,-80
2022-09-07 00:04:25,17.90,17.90,17.90,99.90,1030864,28,19996,-80
2022-09-07 00:04:56,17.90,17.90,17.90,99.90,1029592,28,19913,-80
2022-09-07 00:05:27,17.90,17.90,17.90,99.90,1026764,28,19917,-80
2022-09-07 00:05:58,17.90,17.90,17.90,99.90,1024833,28,19918,-80
2022-09-07 00:06:29,17.80,17.80,17.80,99.90,1026520,28,20570,-80
2022-09-07 00:07:00,17.90,17.90,17.90,99.90,1020506,29,19906,-80
2022-09-07 00:07:30,17.80,17.80,17.80,99.90,1025739,28,19906,-80
2022-09-07 00:08:01,17.80,17.80,17.80,99.90,1021292,28,20282,-80
2022-09-07 00:08:32,17.80,17.80,17.80,99.90,1027341,28,19910,-80
2022-09-07 00:09:04,17.80,17.80,17.80,99.90,1024817,28,20302,-80
2022-09-07 00:09:34,17.80,17.80,17.80,99.90,1025009,28,19948,-81
2022-09-07 00:10:05,17.80,17.80,17.80,99.90,1029739,28,20284,-80
2022-09-07 00:10:36,17.80,17.80,17.80,99.90,1028922,28,20041,-80
2022-09-07 00:11:09,17.80,17.80,17.80,99.90,1030118,28,19916,-80
2022-09-07 00:11:40,17.80,17.80,17.80,99.90,1030354,28,19910,-80
2022-09-07 00:12:11,17.70,17.70,17.70,99.90,1030297,28,19901,-80
2022-09-07 00:12:42,17.80,17.80,17.80,99.90,1034329,28,19905,-80
2022-09-07 00:13:13,17.80,17.80,17.80,99.90,1038325,28,19909,-80
2022-09-07 00:13:45,17.80,17.80,17.80,99.90,1038646,28,19929,-80
2022-09-07 00:14:15,17.70,17.70,17.70,99.90,1035984,28,19940,-80
2022-09-07 00:14:46,17.80,17.80,17.80,99.90,1030894,28,19910,-80
2022-09-07 00:15:17,17.70,17.70,17.70,99.90,1030771,28,19914,-80
2022-09-07 00:15:48,17.80,17.80,17.80,99.90,1028830,28,19985,-79
2022-09-07 00:16:22,17.70,17.70,17.70,99.90,1024811,28,19937,-80
2022-09-07 00:16:52,17.70,17.70,17.70,99.90,1026169,28,19906,-80
2022-09-07 00:17:23,17.80,17.80,17.80,99.90,1025915,28,19917,-80
2022-09-07 00:17:53,17.80,17.80,17.80,99.90,1030447,28,19925,-80
2022-09-07 00:18:24,17.80,17.80,17.80,99.90,1030667,28,19929,-80
2022-09-07 00:18:56,17.80,17.80,17.80,99.90,1026139,28,19906,-80
2022-09-07 00:19:26,17.70,17.70,17.70,99.90,1025556,28,20504,-80
2022-09-07 00:19:57,17.80,17.80,17.80,99.90,1020934,28,20005,-80
2022-09-07 00:20:27,17.70,17.70,17.70,99.90,1026320,28,19929,-80
2022-09-07 00:20:59,17.70,17.70,17.70,99.90,1020438,29,20297,-81
2022-09-07 00:21:30,17.70,17.70,17.70,99.90,1022331,28,19913,-80
2022-09-07 00:22:00,17.70,17.70,17.70,99.90,1022735,29,19914,-80
2022-09-07 00:22:31,17.70,17.70,17.70,99.90,1020531,29,19907,-81
2022-09-07 00:23:02,17.70,17.70,17.70,99.90,1020577,29,20293,-80
2022-09-07 00:23:33,17.70,17.70,17.70,99.90,1020638,29,20325,-80
2022-09-07 00:24:04,17.70,17.70,17.70,99.90,1020439,28,19913,-80
2022-09-07 00:24:35,17.70,17.70,17.70,99.90,1020582,29,19934,-80
2022-09-07 00:25:06,17.70,17.70,17.70,99.90,1022352,28,20242,-80
2022-09-07 00:25:40,17.70,17.70,17.70,99.90,1020517,29,19914,-80
2022-09-07 00:26:12,17.70,17.70,17.70,99.90,1021706,29,19914,-80
2022-09-07 00:26:43,17.70,17.70,17.70,99.90,1021571,28,19917,-80
2022-09-07 00:27:13,17.70,17.70,17.70,99.90,1026558,28,19999,-80
2022-09-07 00:27:44,17.70,17.70,17.70,99.90,1024664,28,19957,-80
2022-09-07 00:28:14,17.60,17.60,17.60,99.90,1027892,28,19972,-80
2022-09-07 00:28:45,17.60,17.60,17.60,99.90,1024681,28,19910,-80
2022-09-07 00:29:16,17.60,17.60,17.60,99.90,1026443,28,19906,-80
2022-09-07 00:29:47,17.60,17.60,17.60,99.90,1024341,28,19911,-80
2022-09-07 00:30:17,17.60,17.60,17.60,99.90,1020510,29,20675,-80
2022-09-07 00:30:48,17.60,17.60,17.60,99.90,1022503,29,20463,-80
2022-09-07 00:31:20,17.60,17.60,17.60,99.90,1020396,28,19907,-80
2022-09-07 00:31:51,17.60,17.60,17.60,99.90,1026775,28,20001,-80
2022-09-07 00:32:21,17.60,17.60,17.60,99.90,1026580,28,19928,-80
2022-09-07 00:32:52,17.60,17.60,17.60,99.90,1024329,28,20002,-80
2022-09-07 00:33:23,17.60,17.60,17.60,99.90,1022400,28,19914,-81
2022-09-07 00:33:56,17.60,17.60,17.60,99.90,1021873,28,20386,-80
2022-09-07 00:34:26,17.60,17.60,17.60,99.90,1024485,28,19973,-80
2022-09-07 00:34:57,17.60,17.60,17.60,99.90,1024444,28,19997,-80
2022-09-07 00:35:28,17.60,17.60,17.60,99.90,1022738,28,19906,-80
2022-09-07 00:35:58,17.50,17.50,17.50,99.90,1018449,29,20054,-80
2022-09-07 00:36:29,17.50,17.50,17.50,99.90,1016180,29,19907,-80
2022-09-07 00:36:59,17.50,17.50,17.50,99.90,1016520,29,20429,-80
2022-09-07 00:37:30,17.50,17.50,17.50,99.90,1022599,28,19910,-80
2022-09-07 00:38:01,17.50,17.50,17.50,99.90,1024857,28,19902,-80
2022-09-07 00:38:31,17.50,17.50,17.50,99.90,1025874,28,19907,-80
2022-09-07 00:39:02,17.50,17.50,17.50,99.90,1030433,28,19909,-80
2022-09-07 00:39:33,17.50,17.50,17.50,99.90,1028654,28,19905,-79
2022-09-07 00:40:04,17.50,17.50,17.50,99.90,1028574,28,19956,-79
2022-09-07 00:40:35,17.50,17.50,17.50,99.90,1026279,28,20493,-79
2022-09-07 00:41:06,17.50,17.50,17.50,99.90,1026684,28,19957,-80
2022-09-07 00:41:36,17.50,17.50,17.50,99.90,1026919,28,19941,-79
2022-09-07 00:42:07,17.50,17.50,17.50,99.90,1024614,28,19916,-80
2022-09-07 00:42:37,17.50,17.50,17.50,99.90,1024880,28,19930,-80
2022-09-07 00:43:13,17.50,17.50,17.50,99.90,1024509,28,19911,-80
2022-09-07 00:43:45,17.50,17.50,17.50,99.90,1026318,28,19949,-81
2022-09-07 00:44:34,17.50,17.50,17.50,99.90,1028315,28,19906,-82
2022-09-07 00:45:18,17.50,17.50,17.50,99.90,1030633,28,19905,-80
2022-09-07 00:45:48,17.50,17.50,17.50,99.90,1032094,28,20300,-82
2022-09-07 00:46:23,17.50,17.50,17.50,99.90,1028579,28,19954,-81
2022-09-07 00:46:54,17.50,17.50,17.50,99.90,1030065,28,20381,-82
2022-09-07 00:47:28,17.50,17.50,17.50,99.90,1029897,28,19906,-81
2022-09-07 00:48:07,17.60,17.60,17.60,99.90,1024403,28,19906,-80
2022-09-07 00:48:47,17.60,17.60,17.60,99.90,1026338,28,19910,-80
2022-09-07 00:49:20,17.60,17.60,17.60,99.90,1027793,28,20388,-80
2022-09-07 00:49:52,17.60,17.60,17.60,99.90,1028524,28,19905,-80
2022-09-07 00:50:28,17.60,17.60,17.60,99.90,1030441,28,20377,-80
2022-09-07 00:51:01,17.60,17.60,17.60,99.90,1026438,28,20277,-80
2022-09-07 00:51:35,17.60,17.60,17.60,99.90,1024910,28,19906,-80
2022-09-07 00:52:06,17.60,17.60,17.60,99.90,1024847,28,19906,-79
2022-09-07 00:52:38,17.60,17.60,17.60,99.90,1026481,28,19934,-80
2022-09-07 00:53:13,17.60,17.60,17.60,99.90,1024632,28,20421,-82
2022-09-07 00:53:48,17.60,17.60,17.60,99.90,1032324,28,19960,-79
2022-09-07 00:54:24,17.60,17.60,17.60,99.90,1032936,28,19909,-80
2022-09-07 00:54:57,17.60,17.60,17.60,99.90,1030050,28,20371,-79
2022-09-07 00:55:29,17.70,17.70,17.70,99.90,1028718,28,19906,-79
2022-09-07 00:56:01,17.70,17.70,17.70,99.90,1024715,28,20631,-79
2022-09-07 00:56:33,17.60,17.60,17.60,99.90,1024350,28,19919,-79
2022-09-07 00:57:04,17.60,17.60,17.60,99.90,1024772,28,19946,-80
2022-09-07 00:57:36,17.70,17.70,17.70,99.90,1026536,28,19910,-79
2022-09-07 00:58:07,17.60,17.60,17.60,99.90,1026450,28,20310,-80
2022-09-07 00:58:38,17.70,17.70,17.70,99.90,1026716,28,19917,-80
2022-09-07 00:59:10,17.70,17.70,17.70,99.90,1024646,28,20519,-79
2022-09-07 00:59:42,17.70,17.70,17.70,99.90,1025772,28,19939,-80
2022-09-07 01:00:13,17.70,17.70,17.70,99.90,1024579,28,19906,-82
2022-09-07 01:00:45,17.60,17.60,17.60,99.90,1026769,28,19906,-80
2022-09-07 01:01:16,17.70,17.70,17.70,99.90,1028671,28,19910,-80
2022-09-07 01:01:46,17.60,17.60,17.60,99.90,1030275,28,19996,-79
2022-09-07 01:02:17,17.70,17.70,17.70,99.90,1030345,28,19910,-80
2022-09-07 01:02:49,17.60,17.60,17.60,99.90,1029973,28,20008,-80
2022-09-07 01:03:24,17.60,17.60,17.60,99.90,1020872,28,20137,-80
2022-09-07 01:03:56,17.60,17.60,17.60,99.90,1030173,28,19937,-80
2022-09-07 01:04:28,17.60,17.60,17.60,99.90,1030343,28,19914,-79
2022-09-07 01:05:12,17.60,17.60,17.60,99.90,1024367,28,20549,-80
2022-09-07 01:05:45,17.60,17.60,17.60,99.90,1022378,28,19906,-80
2022-09-07 01:06:19,17.60,17.60,17.60,99.90,1024070,28,19913,-80
2022-09-07 01:06:50,17.60,17.60,17.60,99.90,1026104,28,20661,-79
2022-09-07 01:07:21,17.60,17.60,17.60,99.90,1028516,28,19917,-80
2022-09-07 01:07:55,17.60,17.60,17.60,99.90,1026115,28,19915,-80
2022-09-07 01:08:25,17.60,17.60,17.60,99.90,1024499,28,20004,-79
2022-09-07 01:08:59,17.60,17.60,17.60,99.90,1026396,28,19902,-80
2022-09-07 01:09:30,17.60,17.60,17.60,99.90,1024214,28,19906,-81
2022-09-07 01:10:01,17.60,17.60,17.60,99.90,1024557,28,20102,-80
2022-09-07 01:10:32,17.60,17.60,17.60,99.90,1026189,28,19929,-80
2022-09-07 01:11:03,17.50,17.50,17.50,99.90,1024389,28,20557,-79
2022-09-07 01:11:34,17.50,17.50,17.50,99.90,1026072,28,19917,-80
2022-09-07 01:12:05,17.50,17.50,17.50,99.90,1026478,28,20036,-79
2022-09-07 01:12:35,17.50,17.50,17.50,99.90,1028064,28,19906,-80
2022-09-07 01:13:06,17.60,17.60,17.60,99.90,1028578,28,19917,-80
2022-09-07 01:13:41,17.60,17.60,17.60,99.90,1030248,28,19914,-79
2022-09-07 01:14:13,17.50,17.50,17.50,99.90,1026073,28,19910,-80
2022-09-07 01:14:45,17.50,17.50,17.50,99.90,1024499,28,19937,-80
2022-09-07 01:15:16,17.60,17.60,17.60,99.90,1024573,28,19906,-79
2022-09-07 01:16:08,17.60,17.60,17.60,99.90,1024469,28,19917,-79
2022-09-07 01:16:58,17.60,17.60,17.60,99.90,1026365,28,20529,-80
2022-09-07 01:17:44,17.60,17.60,17.60,99.90,1027440,28,19918,-79
2022-09-07 01:18:21,17.60,17.60,17.60,99.90,1024588,28,19961,-79
2022-09-07 01:18:59,17.50,17.50,17.50,99.90,1026523,28,19906,-80
2022-09-07 01:19:29,17.60,17.60,17.60,99.90,1025754,28,19913,-79
2022-09-07 01:20:09,17.60,17.60,17.60,99.90,1026652,28,19914,-80
2022-09-07 01:20:39,17.60,17.60,17.60,99.90,1024610,28,19906,-80
2022-09-07 01:21:19,17.60,17.60,17.60,99.90,1020483,28,19910,-79
2022-09-07 01:22:08,17.60,17.60,17.60,99.90,1018291,29,19907,-79
2022-09-07 01:22:38,17.60,17.60,17.60,99.90,1017966,29,19907,-80
2022-09-07 01:23:22,17.60,17.60,17.60,99.90,1016560,29,19911,-81
2022-09-07 01:24:09,17.60,17.60,17.60,99.90,1024643,28,19906,-80
2022-09-07 01:24:40,17.60,17.60,17.60,99.90,1026675,28,19914,-80
2022-09-07 01:25:12,17.50,17.50,17.50,99.90,1026625,28,20372,-80
2022-09-07 01:25:49,17.50,17.50,17.50,99.90,1026621,28,19902,-80
2022-09-07 01:26:38,17.50,17.50,17.50,99.90,1027538,28,19906,-80
2022-09-07 01:27:24,17.50,17.50,17.50,99.90,1026904,28,19906,-80
2022-09-07 01:28:10,17.50,17.50,17.50,99.90,1026272,28,19906,-80
2022-09-07 01:28:41,17.50,17.50,17.50,99.90,1020586,29,19961,-80
2022-09-07 01:29:21,17.50,17.50,17.50,99.90,1022105,29,19913,-80
2022-09-07 01:30:06,17.40,17.40,17.40,99.90,1023850,28,20388,-80
2022-09-07 01:30:38,17.40,17.40,17.40,99.90,1023859,28,19913,-80
2022-09-07 01:31:08,17.40,17.40,17.40,99.90,1022161,29,20365,-80
2022-09-07 01:31:44,17.40,17.40,17.40,99.90,1020699,29,19906,-80
2022-09-07 01:32:30,17.40,17.40,17.40,99.90,1021379,28,19910,-80
2022-09-07 01:33:10,17.40,17.40,17.40,99.90,1023112,28,19990,-80
2022-09-07 01:34:01,17.40,17.40,17.40,99.90,1026364,28,19928,-80
2022-09-07 01:34:32,17.40,17.40,17.40,99.90,1022212,29,20266,-80
2022-09-07 01:35:08,17.40,17.40,17.40,99.90,1021749,29,19903,-80
2022-09-07 01:35:39,17.40,17.40,17.40,99.90,1021019,28,19925,-80
2022-09-07 01:36:21,17.40,17.40,17.40,99.90,1020476,29,20376,-80
2022-09-07 01:36:51,17.40,17.40,17.40,99.90,1025716,28,19906,-80
2022-09-07 01:37:37,17.40,17.40,17.40,99.90,1026183,28,19945,-80
2022-09-07 01:38:19,17.40,17.40,17.40,99.90,1026286,28,19910,-80
2022-09-07 01:38:59,17.40,17.40,17.40,99.90,1024513,28,20445,-81
2022-09-07 01:39:50,17.40,17.40,17.40,99.90,1026323,28,19906,-80
2022-09-07 01:40:32,17.40,17.40,17.40,99.90,1026608,28,20353,-80
2022-09-07 01:41:03,17.40,17.40,17.40,99.90,1026334,28,19993,-80
2022-09-07 01:41:45,17.40,17.40,17.40,99.90,1026214,28,19906,-80
2022-09-07 01:42:19,17.30,17.30,17.30,99.90,1024347,28,19918,-81
2022-09-07 01:42:54,17.40,17.40,17.40,99.90,1024517,28,19997,-80
2022-09-07 01:43:31,17.30,17.30,17.30,99.90,1026501,28,19981,-80
2022-09-07 01:44:11,17.40,17.40,17.40,99.90,1026604,28,19906,-80
2022-09-07 01:44:51,17.40,17.40,17.40,99.90,1024160,28,20242,-80
2022-09-07 01:45:24,17.40,17.40,17.40,99.90,1024294,28,19910,-80
2022-09-07 01:45:56,17.40,17.40,17.40,99.90,1024404,28,19949,-80
2022-09-07 01:46:28,17.40,17.40,17.40,99.90,1026473,28,20417,-79
2022-09-07 01:47:08,17.40,17.40,17.40,99.90,1034305,28,19940,-80
2022-09-07 01:47:42,17.40,17.40,17.40,99.90,1026333,28,20013,-81
2022-09-07 01:48:15,17.40,17.40,17.40,99.90,1024219,28,19910,-80
2022-09-07 01:48:48,17.40,17.40,17.40,99.90,1022377,28,19910,-81
2022-09-07 01:49:40,17.40,17.40,17.40,99.90,1017301,29,20207,-80
2022-09-07 01:50:21,17.40,17.40,17.40,99.90,1020279,29,19914,-81
2022-09-07 01:50:56,17.40,17.40,17.40,99.90,1026227,28,19909,-81
2022-09-07 01:51:30,17.40,17.40,17.40,99.90,1028259,28,19910,-80
2022-09-07 01:52:06,17.40,17.40,17.40,99.90,1030293,28,19947,-80
2022-09-07 01:52:41,17.30,17.30,17.30,99.90,1022421,28,19942,-81
2022-09-07 01:53:16,17.40,17.40,17.40,99.90,1020177,29,19907,-80
2022-09-07 01:53:50,17.40,17.40,17.40,99.90,1026054,28,19917,-80
2022-09-07 01:54:39,17.40,17.40,17.40,99.90,1026063,28,20410,-80
2022-09-07 01:55:13,17.40,17.40,17.40,99.90,1033969,28,20032,-80
2022-09-07 01:55:50,17.40,17.40,17.40,99.90,1024865,28,19998,-80
2022-09-07 01:56:44,17.40,17.40,17.40,99.90,1024616,28,19992,-80
2022-09-07 01:57:18,17.40,17.40,17.40,99.90,1016051,29,20005,-80
2022-09-07 01:57:55,17.40,17.40,17.40,99.90,1023283,28,19914,-80
2022-09-07 01:58:31,17.40,17.40,17.40,99.90,1023195,28,19918,-80
2022-09-07 01:59:11,17.30,17.30,17.30,99.90,1023126,28,19914,-80
2022-09-07 01:59:49,17.30,17.30,17.30,99.90,1024959,28,19906,-80
2022-09-07 02:00:20,17.30,17.30,17.30,99.90,1024389,28,19914,-80
2022-09-07 02:01:00,17.30,17.30,17.30,99.90,1026641,28,19914,-81
2022-09-07 02:01:43,17.30,17.30,17.30,99.90,1026851,28,20060,-80
2022-09-07 02:02:19,17.30,17.30,17.30,99.90,1024848,28,20013,-80
2022-09-07 02:02:53,17.30,17.30,17.30,99.90,1025935,28,19910,-80
2022-09-07 02:03:28,17.30,17.30,17.30,99.90,1024333,28,20443,-81
2022-09-07 02:04:07,17.30,17.30,17.30,99.90,1022260,29,19930,-81
2022-09-07 02:04:40,17.30,17.30,17.30,99.90,1020964,29,19958,-81
2022-09-07 02:05:13,17.20,17.20,17.20,99.90,1021766,28,19974,-80
2022-09-07 02:05:57,17.30,17.30,17.30,99.90,1020466,29,19918,-81
2022-09-07 02:06:47,17.30,17.30,17.30,99.90,1026080,28,19968,-81
2022-09-07 02:07:20,17.30,17.30,17.30,99.90,1022581,28,19914,-80
2022-09-07 02:07:52,17.20,17.20,17.20,99.90,1026258,28,19957,-80
2022-09-07 02:08:23,17.20,17.20,17.20,99.90,1024332,28,20454,-80
2022-09-07 02:09:03,17.20,17.20,17.20,99.90,1024535,28,19914,-80
2022-09-07 02:09:44,17.20,17.20,17.20,99.90,1024186,28,19914,-80
2022-09-07 02:10:23,17.20,17.20,17.20,99.90,1026086,28,20381,-83
2022-09-07 02:10:55,17.20,17.20,17.20,99.90,1026489,28,19920,-80
2022-09-07 02:11:28,17.20,17.20,17.20,99.90,1024608,28,20224,-80
2022-09-07 02:12:02,17.20,17.20,17.20,99.90,1026469,28,19913,-80
2022-09-07 02:12:35,17.20,17.20,17.20,99.90,1026439,28,19913,-80
2022-09-07 02:13:11,17.20,17.20,17.20,99.90,1024564,28,19910,-80
2022-09-07 02:13:47,17.20,17.20,17.20,99.90,1028397,28,19910,-80
2022-09-07 02:14:28,17.20,17.20,17.20,99.90,1026142,28,19910,-81
2022-09-07 02:15:00,17.20,17.20,17.20,99.90,1024578,28,20016,-80
2022-09-07 02:15:49,17.20,17.20,17.20,99.90,1023024,28,19941,-83
2022-09-07 02:16:25,17.20,17.20,17.20,99.90,1024682,28,20384,-82
2022-09-07 02:17:06,17.20,17.20,17.20,99.90,1026568,28,19906,-80
2022-09-07 02:17:40,17.20,17.20,17.20,99.90,1026607,28,19912,-80
2022-09-07 02:18:13,17.20,17.20,17.20,99.90,1024692,28,19902,-81
2022-09-07 02:18:44,17.10,17.10,17.10,99.90,1026808,28,19910,-80
2022-09-07 02:19:18,17.10,17.10,17.10,99.90,1022495,28,19973,-81
2022-09-07 02:19:50,17.20,17.20,17.20,99.90,1020559,29,19906,-81
2022-09-07 02:20:24,17.20,17.20,17.20,99.90,1022693,28,19964,-79
2022-09-07 02:20:56,17.20,17.20,17.20,99.90,1026232,28,19906,-80
2022-09-07 02:21:32,17.20,17.20,17.20,99.90,1020017,29,20345,-81
2022-09-07 02:22:04,17.20,17.20,17.20,99.90,1018135,29,19910,-81
2022-09-07 02:22:38,17.20,17.20,17.20,99.90,1016738,29,19914,-80
2022-09-07 02:23:12,17.20,17.20,17.20,99.90,1018507,29,19954,-81
2022-09-07 02:23:46,17.20,17.20,17.20,99.90,1021182,29,19914,-80
2022-09-07 02:24:24,17.20,17.20,17.20,99.90,1021336,28,19910,-81
2022-09-07 02:24:56,17.20,17.20,17.20,99.90,1021380,29,20722,-81
2022-09-07 02:25:36,17.20,17.20,17.20,99.90,1023053,29,19925,-80
2022-09-07 02:26:12,17.20,17.20,17.20,99.90,1026436,28,19910,-81
2022-09-07 02:26:44,17.20,17.20,17.20,99.90,1025314,28,19918,-81
2022-09-07 02:27:17,17.20,17.20,17.20,99.90,1025251,28,19906,-82
2022-09-07 02:28:05,17.20,17.20,17.20,99.90,1027117,28,20272,-81
2022-09-07 02:28:37,17.20,17.20,17.20,99.90,1026770,28,20012,-81
2022-09-07 02:29:07,17.30,17.30,17.30,99.90,1025043,28,19927,-81
2022-09-07 02:29:38,17.30,17.30,17.30,99.90,1029806,28,19921,-81
2022-09-07 02:30:09,17.30,17.30,17.30,99.90,1028849,28,20001,-81
2022-09-07 02:30:39,17.30,17.30,17.30,99.90,1029253,28,20407,-81
2022-09-07 02:31:10,17.30,17.30,17.30,99.90,1031174,28,19946,-81
2022-09-07 02:31:41,17.30,17.30,17.30,99.90,1031420,28,19926,-81
2022-09-07 02:32:11,17.30,17.30,17.30,99.90,1031222,28,19913,-80
2022-09-07 02:32:42,17.30,17.30,17.30,99.90,1031307,28,19994,-81
2022-09-07 02:33:13,17.30,17.30,17.30,99.90,1027621,28,19910,-82
2022-09-07 02:33:43,17.40,17.40,17.40,99.90,1033034,28,19917,-81
2022-09-07 02:34:14,17.40,17.40,17.40,99.90,1032967,28,20345,-81
2022-09-07 02:34:45,17.40,17.40,17.40,99.90,1035046,28,19918,-80
2022-09-07 02:35:16,17.40,17.40,17.40,99.90,1034545,28,19906,-81
2022-09-07 02:35:46,17.40,17.40,17.40,99.90,1024948,28,19914,-81
2022-09-07 02:36:18,17.40,17.40,17.40,99.90,1027051,28,20004,-81
2022-09-07 02:36:50,17.40,17.40,17.40,99.90,1025298,28,19906,-80
2022-09-07 02:37:21,17.40,17.40,17.40,99.90,1025278,28,19910,-80
2022-09-07 02:37:52,17.40,17.40,17.40,99.90,1026954,28,19993,-80
2022-09-07 02:38:23,17.40,17.40,17.40,99.90,1027102,28,20005,-80
2022-09-07 02:38:54,17.40,17.40,17.40,99.90,1025001,28,20415,-81
2022-09-07 02:39:24,17.40,17.40,17.40,99.90,1024736,28,19917,-80
2022-09-07 02:39:55,17.40,17.40,17.40,99.90,1026379,28,20015,-80
2022-09-07 02:40:25,17.40,17.40,17.40,99.90,1025316,28,20141,-81
2022-09-07 02:40:57,17.40,17.40,17.40,99.90,1027039,28,20241,-80
2022-09-07 02:41:35,17.50,17.50,17.50,99.90,1027118,28,20006,-80
2022-09-07 02:42:06,17.50,17.50,17.50,99.90,1024811,28,19989,-80
2022-09-07 02:42:37,17.50,17.50,17.50,99.90,1024824,28,19906,-80
2022-09-07 02:43:09,17.50,17.50,17.50,99.90,1022644,29,20404,-80
2022-09-07 02:43:39,17.50,17.50,17.50,99.90,1021491,28,20231,-80
2022-09-07 02:44:14,17.50,17.50,17.50,99.90,1018821,29,20433,-80
2022-09-07 02:44:47,17.50,17.50,17.50,99.90,1019596,29,19911,-80
2022-09-07 02:45:17,17.50,17.50,17.50,99.90,1022874,29,20512,-80
2022-09-07 02:45:54,17.50,17.50,17.50,99.90,1023082,28,19922,-80
2022-09-07 02:46:33,17.50,17.50,17.50,99.90,1023013,28,20521,-81
2022-09-07 02:47:06,17.50,17.50,17.50,99.90,1022117,28,20038,-80
2022-09-07 02:47:55,17.50,17.50,17.50,99.90,1026732,28,20369,-80
2022-09-07 02:48:32,17.50,17.50,17.50,99.90,1025125,28,19906,-81
2022-09-07 02:49:21,17.50,17.50,17.50,99.90,1026856,28,20399,-80
2022-09-07 02:49:54,17.50,17.50,17.50,99.90,1024866,28,19911,-80
2022-09-07 02:50:24,17.50,17.50,17.50,99.90,1021946,28,19921,-80
2022-09-07 02:51:01,17.50,17.50,17.50,99.90,1022390,29,20385,-80
2022-09-07 02:51:44,17.50,17.50,17.50,99.90,1022709,29,19974,-80
2022-09-07 02:52:23,17.50,17.50,17.50,99.90,1025350,28,20406,-80
2022-09-07 02:53:12,17.50,17.50,17.50,99.90,1020723,29,19910,-81
2022-09-07 02:53:51,17.50,17.50,17.50,99.90,1016811,29,19910,-80
2022-09-07 02:54:40,17.60,17.60,17.60,99.90,1016984,29,19907,-81
2022-09-07 02:55:10,17.50,17.50,17.50,99.90,1022788,29,19906,-80
2022-09-07 02:55:44,17.60,17.60,17.60,99.90,1021252,29,20550,-80
2022-09-07 02:56:28,17.60,17.60,17.60,99.90,1021194,28,19942,-80
2022-09-07 02:57:16,17.60,17.60,17.60,99.90,1021333,29,19906,-80
2022-09-07 02:58:05,17.60,17.60,17.60,99.90,1024948,28,20026,-80
2022-09-07 02:58:44,17.60,17.60,17.60,99.90,1027054,28,19906,-80
2022-09-07 02:59:17,17.60,17.60,17.60,99.90,1026836,28,19910,-80
2022-09-07 02:59:57,17.60,17.60,17.60,99.90,1025045,28,20317,-80
2022-09-07 03:00:30,17.60,17.60,17.60,99.90,1024534,28,20507,-80
2022-09-07 03:01:20,17.60,17.60,17.60,99.90,1027952,28,20357,-81
2022-09-07 03:01:53,17.60,17.60,17.60,99.90,1028991,28,19909,-81
2022-09-07 03:02:28,17.50,17.50,17.50,99.90,1031127,28,20484,-80
2022-09-07 03:03:14,17.60,17.60,17.60,99.90,1028976,28,19950,-80
2022-09-07 03:03:46,17.50,17.50,17.50,99.90,1025039,28,19960,-80
2022-09-07 03:04:24,17.50,17.50,17.50,99.90,1026684,28,20374,-80
2022-09-07 03:05:00,17.50,17.50,17.50,99.90,1025890,28,19906,-80
2022-09-07 03:05:36,17.50,17.50,17.50,99.90,1028768,28,19906,-80
2022-09-07 03:06:12,17.50,17.50,17.50,99.90,1028771,28,19916,-80
2022-09-07 03:06:46,17.50,17.50,17.50,99.90,1028544,28,19957,-80
2022-09-07 03:07:18,17.50,17.50,17.50,99.90,1024959,28,19917,-80
2022-09-07 03:08:00,17.50,17.50,17.50,99.90,1026927,28,19914,-80
2022-09-07 03:08:35,17.50,17.50,17.50,99.90,1022645,29,19982,-81
2022-09-07 03:09:09,17.50,17.50,17.50,99.90,1020916,29,19953,-80
2022-09-07 03:09:42,17.50,17.50,17.50,99.90,1023214,28,19987,-80
2022-09-07 03:10:13,17.50,17.50,17.50,99.90,1026613,28,20324,-80
2022-09-07 03:10:44,17.50,17.50,17.50,99.90,1025008,28,19981,-81
2022-09-07 03:11:16,17.50,17.50,17.50,99.90,1024515,28,19933,-81
2022-09-07 03:11:46,17.50,17.50,17.50,99.90,1027883,28,20185,-81
2022-09-07 03:12:17,17.50,17.50,17.50,99.90,1025033,28,19907,-81
2022-09-07 03:12:48,17.50,17.50,17.50,99.90,1024917,28,20004,-80
2022-09-07 03:13:21,17.50,17.50,17.50,99.90,1026855,28,20271,-81
2022-09-07 03:13:52,17.50,17.50,17.50,99.90,1025322,28,19934,-81
2022-09-07 03:14:24,17.50,17.50,17.50,99.90,1026968,28,19961,-81
2022-09-07 03:14:55,17.50,17.50,17.50,99.90,1025168,28,19918,-81
2022-09-07 03:15:26,17.50,17.50,17.50,99.90,1027145,28,19929,-81
2022-09-07 03:15:57,17.50,17.50,17.50,99.90,1025189,28,19917,-80
2022-09-07 03:16:27,17.50,17.50,17.50,99.90,1032615,28,20327,-80
2022-09-07 03:16:58,17.40,17.40,17.40,99.90,1030035,28,20695,-80
2022-09-07 03:17:29,17.40,17.40,17.40,99.90,1028716,28,19910,-80
2022-09-07 03:17:59,17.40,17.40,17.40,99.90,1030565,28,19910,-80
2022-09-07 03:18:30,17.40,17.40,17.40,99.90,1024659,28,19910,-80
2022-09-07 03:19:01,17.40,17.40,17.40,99.90,1026601,28,20014,-80
2022-09-07 03:19:31,17.40,17.40,17.40,99.90,1024949,28,20044,-80
2022-09-07 03:20:02,17.40,17.40,17.40,99.90,1026751,28,19913,-80
2022-09-07 03:20:33,17.40,17.40,17.40,99.90,1026425,28,19902,-80
2022-09-07 03:21:04,17.50,17.50,17.50,99.90,1024827,28,19906,-80
2022-09-07 03:21:35,17.50,17.50,17.50,99.90,1027089,28,19909,-80
2022-09-07 03:22:05,17.40,17.40,17.40,99.90,1027740,28,19907,-80
2022-09-07 03:22:36,17.50,17.50,17.50,99.90,1026622,28,19914,-80
2022-09-07 03:23:07,17.50,17.50,17.50,99.90,1024765,28,19911,-81
2022-09-07 03:23:38,17.50,17.50,17.50,99.90,1026448,28,20380,-80
2022-09-07 03:24:08,17.50,17.50,17.50,99.90,1020858,28,20345,-80
2022-09-07 03:24:39,17.50,17.50,17.50,99.90,1029104,28,20475,-80
2022-09-07 03:25:09,17.50,17.50,17.50,99.90,1028701,28,19918,-80
2022-09-07 03:25:40,17.50,17.50,17.50,99.90,1028993,28,19906,-80
2022-09-07 03:26:21,17.50,17.50,17.50,99.90,1032617,28,19937,-80
2022-09-07 03:26:52,17.50,17.50,17.50,99.90,1026739,28,19902,-80
2022-09-07 03:27:22,17.50,17.50,17.50,99.90,1024652,28,21550,-80
2022-09-07 03:27:53,17.50,17.50,17.50,99.90,1030496,28,19906,-80
2022-09-07 03:28:23,17.50,17.50,17.50,99.90,1022738,29,19918,-80
2022-09-07 03:28:54,17.50,17.50,17.50,99.90,1022636,29,19911,-80
2022-09-07 03:29:24,17.50,17.50,17.50,99.90,1022495,28,20310,-81
2022-09-07 03:29:55,17.50,17.50,17.50,99.90,1020903,28,19906,-80
2022-09-07 03:30:26,17.50,17.50,17.50,99.90,1032533,28,20004,-80
2022-09-07 03:30:56,17.50,17.50,17.50,99.90,1032801,28,19902,-80
2022-09-07 03:31:27,17.50,17.50,17.50,99.90,1034403,28,19944,-80
2022-09-07 03:31:58,17.50,17.50,17.50,99.90,1034531,28,20474,-80
2022-09-07 03:32:29,17.50,17.50,17.50,99.90,1025608,28,19902,-79
2022-09-07 03:33:00,17.50,17.50,17.50,99.90,1024968,28,19910,-80
2022-09-07 03:33:31,17.50,17.50,17.50,99.90,1026314,28,19937,-79
2022-09-07 03:34:02,17.50,17.50,17.50,99.90,1024754,28,19997,-80
2022-09-07 03:34:32,17.40,17.40,17.40,99.90,1026338,28,19969,-80
2022-09-07 03:35:04,17.40,17.40,17.40,99.90,1030948,28,19910,-80
2022-09-07 03:35:35,17.40,17.40,17.40,99.90,1024500,28,20210,-79
2022-09-07 03:36:05,17.40,17.40,17.40,99.90,1025373,28,19953,-82
2022-09-07 03:36:36,17.40,17.40,17.40,99.90,1020437,29,19914,-79
2022-09-07 03:37:07,17.50,17.50,17.50,99.90,1018395,29,19919,-80
2022-09-07 03:37:38,17.50,17.50,17.50,99.90,1023877,28,19914,-79
2022-09-07 03:38:08,17.40,17.40,17.40,99.90,1022578,29,19918,-79
2022-09-07 03:38:39,17.40,17.40,17.40,99.90,1020766,29,19993,-79
2022-09-07 03:39:10,17.40,17.40,17.40,99.90,1016279,29,19915,-80
2022-09-07 03:39:41,17.40,17.40,17.40,99.90,1021119,28,19983,-80
2022-09-07 03:40:12,17.50,17.50,17.50,99.90,1026464,28,20585,-79
2022-09-07 03:40:43,17.40,17.40,17.40,99.90,1025274,28,19914,-79
2022-09-07 03:41:13,17.40,17.40,17.40,99.90,1030089,28,19924,-79
2022-09-07 03:41:44,17.40,17.40,17.40,99.90,1026660,28,19987,-79
2022-09-07 03:42:15,17.40,17.40,17.40,99.90,1024635,28,19910,-79
2022-09-07 03:42:49,17.40,17.40,17.40,99.90,1026564,28,19910,-79
2022-09-07 03:43:19,17.40,17.40,17.40,99.90,1026822,28,19918,-80
2022-09-07 03:43:50,17.40,17.40,17.40,99.90,1024784,28,19914,-80
2022-09-07 03:44:21,17.40,17.40,17.40,99.90,1026429,28,19910,-80
2022-09-07 03:44:51,17.40,17.40,17.40,99.90,1026623,28,20052,-80
2022-09-07 03:45:22,17.40,17.40,17.40,99.90,1024828,28,19906,-80
2022-09-07 03:45:57,17.40,17.40,17.40,99.90,1026509,28,20400,-82
2022-09-07 03:46:27,17.40,17.40,17.40,99.90,1034409,28,19945,-80
2022-09-07 03:46:58,17.40,17.40,17.40,99.90,1033083,28,19914,-80
2022-09-07 03:47:31,17.40,17.40,17.40,99.90,1032744,28,19910,-79
2022-09-07 03:48:02,17.40,17.40,17.40,99.90,1027801,28,19917,-80
2022-09-07 03:48:33,17.40,17.40,17.40,99.90,1022880,29,19907,-80
2022-09-07 03:49:04,17.40,17.40,17.40,99.90,1022964,28,19940,-80
2022-09-07 03:49:34,17.40,17.40,17.40,99.90,1020844,29,20398,-80
2022-09-07 03:50:06,17.40,17.40,17.40,99.90,1024603,28,20562,-80
2022-09-07 03:50:36,17.40,17.40,17.40,99.90,1026751,28,19910,-80
2022-09-07 03:51:08,17.40,17.40,17.40,99.90,1025765,28,19914,-80
2022-09-07 03:51:39,17.50,17.50,17.50,99.90,1025360,28,19910,-80
2022-09-07 03:52:10,17.50,17.50,17.50,99.90,1023992,28,19906,-80
2022-09-07 03:52:41,17.40,17.40,17.40,99.90,1034127,28,20376,-80
2022-09-07 03:53:11,17.40,17.40,17.40,99.90,1026197,28,19914,-83
2022-09-07 03:53:43,17.40,17.40,17.40,99.90,1026671,28,20026,-80
2022-09-07 03:54:14,17.40,17.40,17.40,99.90,1024183,28,19945,-80
2022-09-07 03:54:44,17.40,17.40,17.40,99.90,1017073,29,19958,-80
2022-09-07 03:55:15,17.40,17.40,17.40,99.90,1020522,28,20374,-81
2022-09-07 03:55:54,17.40,17.40,17.40,99.90,1020938,29,19914,-80
2022-09-07 03:56:25,17.40,17.40,17.40,99.90,1020722,28,19913,-80
2022-09-07 03:56:56,17.40,17.40,17.40,99.90,1025777,28,19907,-80
2022-09-07 03:57:26,17.40,17.40,17.40,99.90,1026317,28,19993,-81
2022-09-07 03:57:57,17.40,17.40,17.40,99.90,1027004,28,19906,-81
2022-09-07 03:58:28,17.40,17.40,17.40,99.90,1024859,28,19921,-80
2022-09-07 03:58:59,17.40,17.40,17.40,99.90,1024682,28,20000,-80
2022-09-07 03:59:29,17.40,17.40,17.40,99.90,1020693,29,20350,-80
2022-09-07 04:00:00,17.40,17.40,17.40,99.90,1022505,29,19910,-80
2022-09-07 04:00:31,17.40,17.40,17.40,99.90,1020675,28,20273,-81
2022-09-07 04:01:05,17.40,17.40,17.40,99.90,1024784,28,19980,-80
2022-09-07 04:01:36,17.40,17.40,17.40,99.90,1034200,28,19912,-80
2022-09-07 04:02:07,17.40,17.40,17.40,99.90,1032278,28,20031,-80
2022-09-07 04:02:37,17.40,17.40,17.40,99.90,1034447,28,19984,-81
2022-09-07 04:03:08,17.40,17.40,17.40,99.90,1028382,28,19960,-80
2022-09-07 04:03:39,17.40,17.40,17.40,99.90,1022654,29,19906,-81
2022-09-07 04:04:09,17.40,17.40,17.40,99.90,1020534,29,20479,-80
2022-09-07 04:04:43,17.40,17.40,17.40,99.90,1022607,28,19907,-80
2022-09-07 04:05:13,17.40,17.40,17.40,99.90,1028050,28,19926,-80
2022-09-07 04:05:44,17.40,17.40,17.40,99.90,1028818,28,19922,-81
2022-09-07 04:06:15,17.40,17.40,17.40,99.90,1023703,28,20001,-81
2022-09-07 04:06:45,17.40,17.40,17.40,99.90,1020456,29,19906,-81
2022-09-07 04:07:16,17.40,17.40,17.40,99.90,1017035,29,20456,-81
2022-09-07 04:07:47,17.40,17.40,17.40,99.90,1022583,28,19952,-81
2022-09-07 04:08:18,17.40,17.40,17.40,99.90,1024724,28,20420,-80
2022-09-07 04:08:48,17.30,17.30,17.30,99.90,1022462,28,19962,-80
2022-09-07 04:09:19,17.40,17.40,17.40,99.90,1016615,29,19919,-81
2022-09-07 04:09:50,17.40,17.40,17.40,99.90,1012697,29,19958,-80
2022-09-07 04:10:21,17.40,17.40,17.40,99.90,1014923,29,19915,-81
2022-09-07 04:10:51,17.40,17.40,17.40,99.90,1018608,29,19911,-81
2022-09-07 04:11:22,17.40,17.40,17.40,99.90,1022580,28,19913,-81
2022-09-07 04:11:52,17.40,17.40,17.40,99.90,1024631,28,20033,-80
2022-09-07 04:12:25,17.40,17.40,17.40,99.90,1025552,28,19969,-81
2022-09-07 04:12:55,17.40,17.40,17.40,99.90,1024956,28,19917,-81
2022-09-07 04:13:27,17.30,17.30,17.30,99.90,1026712,28,20013,-80
2022-09-07 04:13:58,17.30,17.30,17.30,99.90,1030539,28,19961,-81
2022-09-07 04:14:28,17.30,17.30,17.30,99.90,1028366,28,19913,-81
2022-09-07 04:14:59,17.30,17.30,17.30,99.90,1028491,28,19906,-81
2022-09-07 04:15:33,17.40,17.40,17.40,99.90,1026938,28,19906,-81
2022-09-07 04:16:26,17.40,17.40,17.40,99.90,1024578,28,19910,-81
2022-09-07 04:16:58,17.40,17.40,17.40,99.90,1027635,28,19913,-81
2022-09-07 04:17:28,17.40,17.40,17.40,99.90,1030424,28,19938,-80
2022-09-07 04:17:59,17.30,17.30,17.30,99.90,1030609,28,19913,-80
2022-09-07 04:18:30,17.30,17.30,17.30,99.90,1029097,28,19962,-80
2022-09-07 04:19:01,17.30,17.30,17.30,99.90,1026390,28,20005,-81
2022-09-07 04:19:31,17.30,17.30,17.30,99.90,1022230,28,20005,-80
2022-09-07 04:20:03,17.30,17.30,17.30,99.90,1020658,29,19951,-80
2022-09-07 04:20:34,17.30,17.30,17.30,99.90,1018762,29,19914,-78
2022-09-07 04:21:05,17.30,17.30,17.30,99.90,1021010,28,19914,-81
2022-09-07 04:21:36,17.30,17.30,17.30,99.90,1022447,29,20009,-81
2022-09-07 04:22:06,17.30,17.30,17.30,99.90,1022478,28,19949,-81
2022-09-07 04:22:37,17.30,17.30,17.30,99.90,1016781,29,20010,-80
2022-09-07 04:23:08,17.30,17.30,17.30,99.90,1021163,28,19911,-80
2022-09-07 04:23:39,17.30,17.30,17.30,99.90,1028852,28,20279,-80
2022-09-07 04:24:10,17.30,17.30,17.30,99.90,1020971,28,20397,-80
2022-09-07 04:24:41,17.30,17.30,17.30,99.90,1024571,28,19906,-80
2022-09-07 04:25:11,17.30,17.30,17.30,99.90,1026242,28,19950,-80
2022-09-07 04:25:49,17.30,17.30,17.30,99.90,1026555,28,19914,-81
2022-09-07 04:26:22,17.30,17.30,17.30,99.90,1029041,28,21040,-81
2022-09-07 04:26:53,17.20,17.20,17.20,99.90,1030055,28,19965,-81
2022-09-07 04:27:24,17.20,17.20,17.20,99.90,1023903,28,19911,-81
2022-09-07 04:27:54,17.30,17.30,17.30,99.90,1026384,28,19907,-81
2022-09-07 04:28:27,17.20,17.20,17.20,99.90,1024323,28,19954,-80
2022-09-07 04:29:00,17.20,17.20,17.20,99.90,1024777,28,19913,-81
2022-09-07 04:29:30,17.30,17.30,17.30,99.90,1024412,28,19965,-80
2022-09-07 04:30:01,17.20,17.20,17.20,99.90,1024208,28,19914,-81
2022-09-07 04:30:33,17.20,17.20,17.20,99.90,1026274,28,19913,-80
2022-09-07 04:31:04,17.20,17.20,17.20,99.90,1024668,28,19913,-81
2022-09-07 04:31:35,17.10,17.10,17.10,99.90,1026581,28,20545,-80
2022-09-07 04:32:05,17.10,17.10,17.10,99.90,1034368,28,19945,-81
2022-09-07 04:32:36,17.10,17.10,17.10,99.90,1030427,28,19906,-81
2022-09-07 04:33:08,17.10,17.10,17.10,99.90,1028290,28,20040,-81
2022-09-07 04:33:39,17.10,17.10,17.10,99.90,1029616,28,20285,-80
2022-09-07 04:34:10,17.10,17.10,17.10,99.90,1024227,28,19937,-81
2022-09-07 04:34:41,17.10,17.10,17.10,99.90,1021108,28,20191,-81
2022-09-07 04:35:11,17.10,17.10,17.10,99.90,1022300,28,20049,-80
2022-09-07 04:35:42,17.10,17.10,17.10,99.90,1022700,28,20389,-81
2022-09-07 04:36:14,17.00,17.00,17.00,99.90,1021774,28,20140,-81
2022-09-07 04:36:44,17.00,17.00,17.00,99.90,1022343,28,20003,-80
2022-09-07 04:37:17,17.00,17.00,17.00,99.90,1016337,29,20103,-80
2022-09-07 04:37:48,17.00,17.00,17.00,99.90,1019077,29,19910,-81
2022-09-07 04:38:18,17.00,17.00,17.00,99.90,1020770,29,20637,-81
2022-09-07 04:38:53,17.00,17.00,17.00,99.90,1022712,28,19922,-80
2022-09-07 04:39:23,17.00,17.00,17.00,99.90,1025177,28,19918,-82
2022-09-07 04:39:54,17.00,17.00,17.00,99.90,1024445,28,19981,-79
2022-09-07 04:40:24,17.00,17.00,17.00,99.90,1026245,28,20441,-80
2022-09-07 04:40:59,17.00,17.00,17.00,99.90,1022419,29,19994,-80
2022-09-07 04:41:31,17.00,17.00,17.00,99.90,1021140,28,19930,-80
2022-09-07 04:42:02,17.00,17.00,17.00,99.90,1022322,29,20640,-80
2022-09-07 04:42:33,17.00,17.00,17.00,99.90,1021326,28,19907,-79
2022-09-07 04:43:04,17.00,17.00,17.00,99.90,1024433,28,20697,-79
2022-09-07 04:43:35,17.00,17.00,17.00,99.90,1022601,28,20324,-79
2022-09-07 04:44:06,17.00,17.00,17.00,99.90,1021954,28,19922,-80
2022-09-07 04:44:36,17.00,17.00,17.00,99.90,1024458,28,19954,-80
2022-09-07 04:45:07,17.00,17.00,17.00,99.90,1025822,28,20569,-79
2022-09-07 04:45:39,17.00,17.00,17.00,99.90,1024885,28,20033,-80
2022-09-07 04:46:20,16.90,16.90,16.90,99.90,1028534,28,20593,-79
2022-09-07 04:46:51,17.00,17.00,17.00,99.90,1024515,28,19911,-79
2022-09-07 04:47:21,17.00,17.00,17.00,99.90,1028043,28,20219,-79
2022-09-07 04:47:52,17.00,17.00,17.00,99.90,1027105,28,19915,-79
2022-09-07 04:48:23,17.00,17.00,17.00,99.90,1024036,28,19910,-82
2022-09-07 04:48:55,17.00,17.00,17.00,99.90,1029996,28,19906,-82
2022-09-07 04:49:26,17.00,17.00,17.00,99.90,1026232,28,19910,-81
2022-09-07 04:49:56,17.00,17.00,17.00,99.90,1020395,28,20344,-81
2022-09-07 04:50:27,17.00,17.00,17.00,99.90,1022150,28,19968,-81
2022-09-07 04:51:07,17.00,17.00,17.00,99.90,1022470,28,19986,-81
2022-09-07 04:51:38,17.00,17.00,17.00,99.90,1025589,28,20044,-81
2022-09-07 04:52:09,17.10,17.10,17.10,99.90,1028487,28,19906,-81
2022-09-07 04:52:39,17.10,17.10,17.10,99.90,1027543,28,19941,-81
2022-09-07 04:53:10,17.10,17.10,17.10,99.90,1028442,28,19905,-81
2022-09-07 04:53:41,17.10,17.10,17.10,99.90,1026291,28,20456,-81
2022-09-07 04:54:11,17.20,17.20,17.20,99.90,1020329,28,20017,-81
2022-09-07 04:54:47,17.20,17.20,17.20,99.90,1018814,29,20023,-80
2022-09-07 04:55:18,17.20,17.20,17.20,99.90,1016263,29,20327,-81
2022-09-07 04:55:48,17.30,17.30,17.30,99.90,1017620,29,19951,-79
2022-09-07 04:56:19,17.30,17.30,17.30,99.90,1021938,29,20286,-81
2022-09-07 04:56:50,17.30,17.30,17.30,99.90,1020765,28,19997,-80
2022-09-07 04:57:23,17.40,17.40,17.40,99.90,1028364,28,20340,-80
2022-09-07 04:57:54,17.40,17.40,17.40,99.90,1026451,28,19945,-80
2022-09-07 04:58:25,17.40,17.40,17.40,99.90,1024473,28,20388,-80
2022-09-07 04:58:55,17.50,17.50,17.50,99.90,1025725,28,19938,-80
2022-09-07 04:59:26,17.50,17.50,17.50,99.90,1022453,28,19910,-80
2022-09-07 04:59:57,17.50,17.50,17.50,99.90,1028390,28,20611,-80
2022-09-07 05:00:27,17.50,17.50,17.50,99.90,1028502,28,19909,-80
2022-09-07 05:01:02,17.40,17.40,17.40,99.90,1030352,28,19913,-80
2022-09-07 05:01:33,17.50,17.50,17.50,99.90,1027822,28,19960,-80
2022-09-07 05:02:03,17.50,17.50,17.50,99.90,1026351,28,19906,-80
2022-09-07 05:02:34,17.50,17.50,17.50,99.90,1030194,28,20545,-80
2022-09-07 05:03:05,17.50,17.50,17.50,99.90,1030304,28,20470,-80
2022-09-07 05:03:36,17.40,17.40,17.40,99.90,1028215,28,20000,-80
2022-09-07 05:04:07,17.50,17.50,17.50,99.90,1028354,28,19975,-80
2022-09-07 05:04:37,17.40,17.40,17.40,99.90,1024364,28,19989,-79
2022-09-07 05:05:08,17.50,17.50,17.50,99.90,1033064,28,20008,-82
2022-09-07 05:05:38,17.50,17.50,17.50,99.90,1030600,28,19984,-82
2022-09-07 05:06:09,17.60,17.60,17.60,99.90,1028960,28,20005,-81
2022-09-07 05:06:40,17.60,17.60,17.60,99.90,1030245,28,19906,-82
2022-09-07 05:07:11,17.60,17.60,17.60,99.90,1028266,28,19913,-81
2022-09-07 05:07:41,17.60,17.60,17.60,99.90,1030502,28,19909,-82
2022-09-07 05:08:12,17.60,17.60,17.60,99.90,1027895,28,19901,-81
2022-09-07 05:08:44,17.60,17.60,17.60,99.90,1026209,28,19925,-82
2022-09-07 05:09:15,17.60,17.60,17.60,99.90,1024842,28,19906,-80
2022-09-07 05:09:46,17.60,17.60,17.60,99.90,1024383,28,19906,-81
2022-09-07 05:10:16,17.70,17.70,17.70,99.90,1024189,28,19914,-81
2022-09-07 05:10:51,17.60,17.60,17.60,99.90,1020507,28,19912,-81
2022-09-07 05:11:22,17.60,17.60,17.60,99.90,1020478,28,20344,-81
2022-09-07 05:11:53,17.60,17.60,17.60,99.90,1018751,29,19918,-81
2022-09-07 05:12:24,17.50,17.50,17.50,99.90,1020947,29,19918,-81
2022-09-07 05:12:54,17.60,17.60,17.60,99.90,1024599,28,19907,-81
2022-09-07 05:13:25,17.60,17.60,17.60,99.90,1026225,28,19917,-79
2022-09-07 05:14:00,17.50,17.50,17.50,99.90,1028298,28,19925,-81
2022-09-07 05:14:30,17.50,17.50,17.50,99.90,1029040,28,19910,-81
2022-09-07 05:15:01,17.50,17.50,17.50,99.90,1020904,28,20251,-82
2022-09-07 05:15:32,17.50,17.50,17.50,99.90,1026798,28,20383,-82
2022-09-07 05:16:13,17.50,17.50,17.50,99.90,1030350,28,19910,-82
2022-09-07 05:16:44,17.40,17.40,17.40,99.90,1030021,28,19906,-82
2022-09-07 05:17:14,17.40,17.40,17.40,99.90,1028494,28,20317,-82
2022-09-07 05:17:45,17.30,17.30,17.30,99.90,1030279,28,20377,-81
2022-09-07 05:18:16,17.20,17.20,17.20,99.90,1028476,28,20434,-82
2022-09-07 05:18:50,17.20,17.20,17.20,99.90,1020135,28,19910,-81
2022-09-07 05:19:20,17.10,17.10,17.10,99.90,1022313,29,19910,-81
2022-09-07 05:19:54,17.10,17.10,17.10,99.90,1024941,28,20608,-82
2022-09-07 05:20:25,17.10,17.10,17.10,99.90,1031243,28,19901,-81
2022-09-07 05:21:05,17.10,17.10,17.10,99.90,1034430,28,20355,-81
2022-09-07 05:21:36,17.00,17.00,17.00,99.90,1030568,28,19906,-82
2022-09-07 05:22:07,17.00,17.00,17.00,99.90,1026665,28,19913,-82
2022-09-07 05:22:40,17.00,17.00,17.00,99.90,1026281,28,20316,-82
2022-09-07 05:23:10,17.00,17.00,17.00,99.90,1026266,28,19913,-82
2022-09-07 05:23:41,17.00,17.00,17.00,99.90,1024570,28,19998,-82
2022-09-07 05:24:12,16.90,16.90,16.90,99.90,1020352,28,19993,-82
2022-09-07 05:24:43,16.90,16.90,16.90,99.90,1023785,28,20009,-82
2022-09-07 05:25:13,16.90,16.90,16.90,99.90,1026272,28,20321,-82
2022-09-07 05:25:45,16.80,16.80,16.80,99.90,1027332,28,20270,-82
2022-09-07 05:26:16,16.80,16.80,16.80,99.90,1025991,28,19987,-83
2022-09-07 05:26:47,16.80,16.80,16.80,99.90,1020395,29,19913,-82
2022-09-07 05:27:17,16.70,16.70,16.70,99.90,1020290,28,19907,-81
2022-09-07 05:27:48,16.70,16.70,16.70,99.90,1026270,28,20312,-81
2022-09-07 05:28:19,16.70,16.70,16.70,99.90,1024365,28,19906,-82
2022-09-07 05:28:50,16.70,16.70,16.70,99.90,1030367,28,19917,-82
2022-09-07 05:29:20,16.60,16.60,16.60,99.90,1028076,28,19910,-88
2022-09-07 05:29:53,16.60,16.60,16.60,99.90,1020718,28,19918,-82
2022-09-07 05:30:24,16.60,16.60,16.60,99.90,1020822,28,19919,-81
2022-09-07 05:31:01,16.60,16.60,16.60,99.90,1022661,28,20435,-82
2022-09-07 05:31:32,16.60,16.60,16.60,99.90,1020490,28,19921,-83
2022-09-07 05:32:06,16.60,16.60,16.60,99.90,1022288,28,19942,-82
2022-09-07 05:32:39,16.60,16.60,16.60,99.90,1022368,29,19969,-82
2022-09-07 05:33:10,16.60,16.60,16.60,99.90,1022145,29,19990,-82
2022-09-07 05:33:47,16.60,16.60,16.60,99.90,1022652,29,20338,-82
2022-09-07 05:34:18,16.60,16.60,16.60,99.90,1022010,28,20501,-82
2022-09-07 05:34:49,16.60,16.60,16.60,99.90,1021230,28,19917,-82
2022-09-07 05:35:20,16.60,16.60,16.60,99.90,1026255,28,19921,-82
2022-09-07 05:35:57,16.50,16.50,16.50,99.90,1026361,28,19906,-82
2022-09-07 05:36:28,16.50,16.50,16.50,99.90,1027677,28,20708,-83
2022-09-07 05:36:58,16.50,16.50,16.50,99.90,1030430,28,19917,-82
2022-09-07 05:37:29,16.40,16.40,16.40,99.90,1030236,28,19910,-82
2022-09-07 05:37:59,16.40,16.40,16.40,99.90,1024310,28,20285,-83
2022-09-07 05:38:30,16.40,16.40,16.40,99.90,1026143,28,20532,-84
2022-09-07 05:39:01,16.40,16.40,16.40,99.90,1028466,28,20169,-82
2022-09-07 05:39:32,16.30,16.30,16.30,99.90,1024292,28,19941,-83
2022-09-07 05:40:03,16.30,16.30,16.30,99.90,1026545,28,20337,-82
2022-09-07 05:40:34,16.30,16.30,16.30,99.90,1024234,28,20354,-81
2022-09-07 05:41:14,16.30,16.30,16.30,99.90,1025940,28,19942,-82
2022-09-07 05:41:45,16.30,16.30,16.30,99.90,1026470,28,20412,-81
2022-09-07 05:42:16,16.40,16.40,16.40,99.90,1024140,28,19910,-81
2022-09-07 05:42:46,16.30,16.30,16.30,99.90,1023850,28,19910,-81
2022-09-07 05:43:17,16.30,16.30,16.30,99.90,1020282,29,19906,-82
2022-09-07 05:43:48,16.30,16.30,16.30,99.90,1022342,29,19906,-80
2022-09-07 05:44:18,16.40,16.40,16.40,99.90,1022113,28,19907,-79
2022-09-07 05:44:49,16.40,16.40,16.40,99.90,1024467,28,20478,-80
2022-09-07 05:45:19,16.40,16.40,16.40,99.90,1023933,28,19961,-80
2022-09-07 05:45:53,16.40,16.40,16.40,99.90,1022163,28,20448,-82
2022-09-07 05:46:24,16.40,16.40,16.40,99.90,1020229,28,19995,-80
2022-09-07 05:46:54,16.40,16.40,16.40,99.90,1023767,28,19921,-80
2022-09-07 05:47:26,16.40,16.40,16.40,99.90,1022153,28,20505,-80
2022-09-07 05:47:56,16.50,16.50,16.50,99.90,1024177,28,20408,-81
2022-09-07 05:48:27,16.50,16.50,16.50,99.90,1022052,29,19910,-83
2022-09-07 05:48:59,16.50,16.50,16.50,99.90,1022469,28,19958,-83
2022-09-07 05:49:29,16.50,16.50,16.50,99.90,1020263,28,19921,-80
2022-09-07 05:50:00,16.50,16.50,16.50,99.90,1018487,29,19911,-80
2022-09-07 05:50:31,16.50,16.50,16.50,99.90,1020512,28,19926,-81
2022-09-07 05:51:02,16.50,16.50,16.50,99.90,1020563,28,20434,-81
2022-09-07 05:51:33,16.50,16.50,16.50,99.90,1025718,28,19923,-82
2022-09-07 05:52:04,16.50,16.50,16.50,99.90,1026407,28,19914,-82
2022-09-07 05:52:35,16.50,16.50,16.50,99.90,1026178,28,19934,-81
2022-09-07 05:53:06,16.60,16.60,16.60,99.90,1025521,28,19957,-81
2022-09-07 05:53:37,16.60,16.60,16.60,99.90,1020151,28,19906,-81
2022-09-07 05:54:09,16.60,16.60,16.60,99.90,1016259,29,19927,-81
2022-09-07 05:54:40,16.60,16.60,16.60,99.90,1012897,29,20425,-81
2022-09-07 05:55:10,16.60,16.60,16.60,99.90,1018733,29,20005,-81
2022-09-07 05:55:41,16.70,16.70,16.70,99.90,1022273,29,19913,-81
2022-09-07 05:56:12,16.70,16.70,16.70,99.90,1018247,29,20282,-82
2022-09-07 05:56:43,16.60,16.60,16.60,99.90,1020344,28,19913,-82
2022-09-07 05:57:14,16.70,16.70,16.70,99.90,1024182,28,19906,-77
2022-09-07 05:57:44,16.70,16.70,16.70,99.90,1029207,28,20142,-76
2022-09-07 05:58:15,16.70,16.70,16.70,99.90,1032951,28,20008,-83
2022-09-07 05:58:47,16.70,16.70,16.70,99.90,1034873,28,19905,-79
2022-09-07 05:59:17,16.60,16.60,16.60,99.90,1025090,28,19914,-77
2022-09-07 05:59:48,16.60,16.60,16.60,99.90,1033245,28,19914,-77
2022-09-07 06:00:20,16.60,16.60,16.60,99.90,1032907,28,19912,-78
2022-09-07 06:00:51,16.60,16.60,16.60,99.90,1035371,28,19910,-84
2022-09-07 06:01:21,16.60,16.60,16.60,99.90,1028652,28,19937,-77
2022-09-07 06:01:52,16.70,16.70,16.70,99.90,1022949,29,19907,-80
2022-09-07 06:02:22,16.60,16.60,16.60,99.90,1017170,29,19930,-78
2022-09-07 06:02:53,16.70,16.70,16.70,99.90,1019987,29,19942,-77
2022-09-07 06:03:23,16.70,16.70,16.70,99.90,1023029,28,19938,-77
2022-09-07 06:03:54,16.70,16.70,16.70,99.90,1023139,28,20388,-77
2022-09-07 06:04:24,16.60,16.60,16.60,99.90,1026928,28,19950,-77
2022-09-07 06:04:55,16.70,16.70,16.70,99.90,1020938,28,19906,-78
2022-09-07 06:05:26,16.70,16.70,16.70,99.90,1023051,29,19913,-77
2022-09-07 06:06:04,16.70,16.70,16.70,99.90,1025225,28,19906,-78
2022-09-07 06:06:37,16.70,16.70,16.70,99.90,1025433,28,19942,-78
2022-09-07 06:07:12,16.80,16.80,16.80,99.90,1025710,28,19922,-78
2022-09-07 06:07:46,16.80,16.80,16.80,99.90,1027284,28,19945,-79
2022-09-07 06:08:17,16.80,16.80,16.80,99.90,1026580,28,20445,-79
2022-09-07 06:08:48,16.80,16.80,16.80,99.90,1027584,28,19914,-78
2022-09-07 06:09:19,16.80,16.80,16.80,99.90,1025236,28,19914,-78
2022-09-07 06:09:49,16.80,16.80,16.80,99.90,1027209,28,19941,-83
2022-09-07 06:10:20,16.80,16.80,16.80,99.90,1027351,28,20018,-78
2022-09-07 06:10:51,16.80,16.80,16.80,99.90,1024953,28,19942,-78
2022-09-07 06:11:22,16.80,16.80,16.80,99.90,1027104,28,20033,-78
2022-09-07 06:11:53,16.80,16.80,16.80,99.90,1027068,28,20033,-78
2022-09-07 06:12:23,16.80,16.80,16.80,99.90,1025244,28,19910,-78
2022-09-07 06:12:54,16.80,16.80,16.80,99.90,1027339,28,19927,-78
2022-09-07 06:13:24,16.80,16.80,16.80,99.90,1025227,28,19910,-79
2022-09-07 06:13:55,16.70,16.70,16.70,99.90,1023403,29,19943,-79
2022-09-07 06:14:26,16.70,16.70,16.70,99.90,1023168,29,19933,-78
2022-09-07 06:14:56,16.80,16.80,16.80,99.90,1021441,28,19906,-83
2022-09-07 06:15:27,16.80,16.80,16.80,99.90,1025215,28,19906,-80
2022-09-07 06:16:04,16.80,16.80,16.80,99.90,1027033,28,19910,-80
2022-09-07 06:16:35,16.90,16.90,16.90,99.90,1024264,28,20374,-79
2022-09-07 06:17:05,16.90,16.90,16.90,99.90,1027050,28,19906,-80
2022-09-07 06:17:36,16.80,16.80,16.80,99.90,1026833,28,20309,-79
2022-09-07 06:18:07,16.80,16.80,16.80,99.90,1022398,28,19907,-84
2022-09-07 06:18:38,16.80,16.80,16.80,99.90,1031857,28,20017,-79
2022-09-07 06:19:10,16.80,16.80,16.80,99.90,1034907,28,19913,-79
2022-09-07 06:19:41,16.80,16.80,16.80,99.90,1033163,28,20281,-82
2022-09-07 06:20:11,16.80,16.80,16.80,99.90,1033864,28,19917,-79
2022-09-07 06:20:42,16.90,16.90,16.90,99.90,1025672,28,19917,-78
2022-09-07 06:21:12,16.80,16.80,16.80,99.90,1025149,28,19913,-79
2022-09-07 06:21:43,16.90,16.90,16.90,99.90,1027068,28,19914,-83
2022-09-07 06:22:14,16.90,16.90,16.90,99.90,1028916,28,19906,-83
2022-09-07 06:22:45,16.90,16.90,16.90,99.90,1026421,28,19906,-84
2022-09-07 06:23:15,16.90,16.90,16.90,99.90,1024904,28,19910,-84
2022-09-07 06:23:46,16.90,16.90,16.90,99.90,1026529,28,19997,-83
2022-09-07 06:24:17,16.90,16.90,16.90,99.90,1024787,28,19925,-84
2022-09-07 06:24:47,16.90,16.90,16.90,99.90,1028601,28,19914,-83
2022-09-07 06:25:18,16.90,16.90,16.90,99.90,1028870,28,20032,-84
2022-09-07 06:25:49,17.00,17.00,17.00,99.90,1030740,28,20159,-83
2022-09-07 06:26:19,17.00,17.00,17.00,99.90,1026667,28,19993,-84
2022-09-07 06:26:50,17.00,17.00,17.00,99.90,1024936,28,20354,-84
2022-09-07 06:27:20,17.00,17.00,17.00,99.90,1024978,28,19906,-84
2022-09-07 06:27:52,17.00,17.00,17.00,99.90,1026134,28,19937,-84
2022-09-07 06:28:30,17.00,17.00,17.00,99.90,1027112,28,19902,-84
2022-09-07 06:29:01,17.00,17.00,17.00,99.90,1027708,28,19906,-84
2022-09-07 06:29:31,17.00,17.00,17.00,99.90,1025180,28,19910,-83
2022-09-07 06:30:02,16.90,16.90,16.90,99.90,1025111,28,20340,-84
2022-09-07 06:30:33,17.00,17.00,17.00,99.90,1024742,28,19989,-84
2022-09-07 06:31:08,17.00,17.00,17.00,99.90,1021006,28,19942,-86
2022-09-07 06:31:39,17.00,17.00,17.00,99.90,1021055,28,19911,-85
2022-09-07 06:32:10,17.10,17.10,17.10,99.90,1023208,28,20294,-84
2022-09-07 06:32:40,17.10,17.10,17.10,99.90,1023281,28,20369,-83
2022-09-07 06:33:11,17.20,17.20,17.20,99.90,1021057,28,19910,-84
2022-09-07 06:33:43,17.20,17.20,17.20,99.90,1021143,29,20263,-84
2022-09-07 06:34:14,17.20,17.20,17.20,99.90,1022668,29,19911,-83
2022-09-07 06:34:44,17.30,17.30,17.30,99.90,1024998,28,20387,-84
2022-09-07 06:35:15,17.30,17.30,17.30,99.90,1021333,28,19923,-84
2022-09-07 06:35:53,17.40,17.40,17.40,99.90,1022937,29,20005,-83
2022-09-07 06:36:28,17.30,17.30,17.30,99.90,1022976,28,19914,-83
2022-09-07 06:36:59,17.40,17.40,17.40,99.90,1022327,28,19989,-85
2022-09-07 06:37:30,17.40,17.40,17.40,99.90,1026749,28,19910,-84
2022-09-07 06:38:01,17.50,17.50,17.50,99.90,1026944,28,19906,-84
2022-09-07 06:38:39,17.50,17.50,17.50,99.90,1028996,28,20549,-84
2022-09-07 06:39:13,17.50,17.50,17.50,99.90,1030227,28,19933,-83
2022-09-07 06:39:44,17.50,17.50,17.50,99.90,1027331,28,19921,-84
2022-09-07 06:40:14,17.40,17.40,17.40,99.90,1026414,28,20191,-91
2022-09-07 06:40:45,17.40,17.40,17.40,99.90,1024978,28,19997,-84
2022-09-07 06:41:23,17.40,17.40,17.40,99.90,1025054,28,19906,-84
2022-09-07 06:41:53,17.40,17.40,17.40,99.90,1026830,28,19917,-85
2022-09-07 06:42:24,17.40,17.40,17.40,99.90,1027231,28,19917,-84
2022-09-07 06:42:55,17.40,17.40,17.40,99.90,1024914,28,19911,-84
2022-09-07 06:43:26,17.40,17.40,17.40,99.90,1022859,29,19914,-84
2022-09-07 06:43:56,17.50,17.50,17.50,99.90,1022905,29,19906,-83
2022-09-07 06:44:27,17.60,17.60,17.60,99.90,1021113,28,19919,-84
2022-09-07 06:44:58,17.60,17.60,17.60,99.90,1025105,28,19910,-84
2022-09-07 06:45:28,17.50,17.50,17.50,99.90,1026416,28,19913,-84
2022-09-07 06:45:59,17.60,17.60,17.60,99.90,1026757,28,20289,-85
2022-09-07 06:46:30,17.60,17.60,17.60,99.90,1028967,28,19910,-84
2022-09-07 06:47:01,17.60,17.60,17.60,99.90,1030836,28,19964,-85
2022-09-07 06:47:32,17.60,17.60,17.60,99.90,1033877,28,19972,-84
2022-09-07 06:48:02,17.70,17.70,17.70,99.90,1024822,28,19941,-84
2022-09-07 06:48:33,17.70,17.70,17.70,99.90,1022764,28,19911,-84
2022-09-07 06:49:04,17.70,17.70,17.70,99.90,1022861,29,19906,-84
2022-09-07 06:49:34,17.80,17.80,17.80,99.90,1023030,28,19965,-84
2022-09-07 06:50:05,17.80,17.80,17.80,99.90,1027222,28,19933,-83
2022-09-07 06:50:36,17.80,17.80,17.80,99.90,1023186,28,20076,-85
2022-09-07 06:51:18,17.90,17.90,17.90,99.90,1022148,28,19918,-83
2022-09-07 06:51:48,18.00,18.00,18.00,99.90,1021118,29,19913,-82
2022-09-07 06:52:19,18.10,18.10,18.10,99.90,1020861,29,19913,-84
2022-09-07 06:52:50,18.10,18.10,18.10,99.90,1022937,29,19910,-82
2022-09-07 06:53:20,18.10,18.10,18.10,99.90,1028621,28,19941,-82
2022-09-07 06:53:52,18.10,18.10,18.10,99.90,1027041,28,20410,-82
2022-09-07 06:54:22,18.00,18.00,18.00,99.90,1024686,28,20066,-83
2022-09-07 06:55:25,18.00,18.00,18.00,99.90,1026618,28,20329,-82
2022-09-07 06:55:56,18.00,18.00,18.00,99.90,1020021,29,20526,-83
2022-09-07 06:56:27,18.00,18.00,18.00,99.90,1022082,29,19950,-82
2022-09-07 06:56:57,18.00,18.00,18.00,99.90,1026383,28,19902,-83
2022-09-07 06:57:28,18.00,18.00,18.00,99.90,1024577,28,19911,-83
2022-09-07 06:57:58,17.90,17.90,17.90,99.90,1029039,28,20144,-83
2022-09-07 06:58:29,17.90,17.90,17.90,99.90,1026408,28,20416,-82
2022-09-07 06:58:59,17.90,17.90,17.90,99.90,1022607,29,19910,-82
2022-09-07 06:59:30,18.00,18.00,18.00,99.90,1020845,29,19910,-83
2022-09-07 07:00:01,18.00,18.00,18.00,99.90,1020696,29,20393,-84
2022-09-07 07:00:32,18.00,18.00,18.00,99.90,1019650,28,19994,-83
2022-09-07 07:01:11,17.90,17.90,17.90,99.90,1017592,29,19926,-82
2022-09-07 07:01:41,17.90,17.90,17.90,99.90,1022143,28,19907,-84
2022-09-07 07:02:15,17.90,17.90,17.90,99.90,1026756,28,20444,-82
2022-09-07 07:02:45,18.00,18.00,18.00,99.90,1025768,28,19932,-83
2022-09-07 07:03:16,18.00,18.00,18.00,99.90,1024379,28,20384,-83
2022-09-07 07:03:47,18.00,18.00,18.00,99.90,1022912,29,20008,-84
2022-09-07 07:04:17,18.10,18.10,18.10,99.90,1022755,28,20531,-83
2022-09-07 07:04:48,18.10,18.10,18.10,99.90,1024837,28,19906,-83
2022-09-07 07:05:19,18.10,18.10,18.10,99.90,1034497,28,20407,-83
2022-09-07 07:05:50,18.10,18.10,18.10,99.90,1034903,28,20288,-82
2022-09-07 07:06:21,18.10,18.10,18.10,99.90,1032712,28,20287,-83
2022-09-07 07:06:52,18.10,18.10,18.10,99.90,1034272,28,20191,-83
2022-09-07 07:07:22,18.10,18.10,18.10,99.90,1024881,28,19906,-83
2022-09-07 07:07:53,18.00,18.00,18.00,99.90,1020755,29,19907,-83
2022-09-07 07:08:24,18.10,18.10,18.10,99.90,1018452,29,20078,-83
2022-09-07 07:08:55,18.20,18.20,18.20,99.90,1022615,28,19918,-81
2022-09-07 07:09:25,18.20,18.20,18.20,99.90,1024920,28,20001,-83
2022-09-07 07:09:56,18.10,18.10,18.10,99.90,1031115,28,19917,-86
2022-09-07 07:10:27,18.10,18.10,18.10,99.90,1034294,28,19909,-83
2022-09-07 07:11:01,18.10,18.10,18.10,99.90,1025004,28,19910,-82
2022-09-07 07:11:33,18.10,18.10,18.10,99.90,1027720,28,20025,-83
2022-09-07 07:12:03,18.10,18.10,18.10,99.90,1029405,28,19902,-83
2022-09-07 07:12:34,18.10,18.10,18.10,99.90,1030854,28,19973,-83
2022-09-07 07:13:05,18.10,18.10,18.10,99.90,1029074,28,19905,-84
2022-09-07 07:13:36,18.10,18.10,18.10,99.90,1030538,28,19906,-82
2022-09-07 07:14:06,18.10,18.10,18.10,99.90,1030666,28,19914,-83
2022-09-07 07:14:37,18.10,18.10,18.10,99.90,1028762,28,19918,-83
2022-09-07 07:15:08,18.20,18.20,18.20,99.90,1028680,28,19916,-83
2022-09-07 07:15:39,18.20,18.20,18.20,99.90,1030605,28,19906,-83
2022-09-07 07:16:10,18.20,18.20,18.20,99.90,1028929,28,19976,-83
2022-09-07 07:16:41,18.20,18.20,18.20,99.90,1029054,28,19901,-83
2022-09-07 07:17:12,18.20,18.20,18.20,99.90,1030761,28,19913,-82
2022-09-07 07:17:42,18.20,18.20,18.20,99.90,1030807,28,20344,-83
2022-09-07 07:18:13,18.20,18.20,18.20,99.90,1028911,28,19910,-82
2022-09-07 07:18:44,18.20,18.20,18.20,99.90,1026920,28,20042,-82
2022-09-07 07:19:15,18.20,18.20,18.20,99.90,1024487,28,19918,-83
2022-09-07 07:19:45,18.30,18.30,18.30,99.90,1025029,28,19906,-83
2022-09-07 07:20:16,18.30,18.30,18.30,99.90,1031048,28,19930,-82
2022-09-07 07:20:46,18.20,18.20,18.20,99.90,1033172,28,19901,-82
2022-09-07 07:21:17,18.30,18.30,18.30,99.90,1030800,28,20006,-83
2022-09-07 07:21:48,18.30,18.30,18.30,99.90,1029284,28,19909,-82
2022-09-07 07:22:18,18.30,18.30,18.30,99.90,1026737,28,19910,-82
2022-09-07 07:22:51,18.20,18.20,18.20,99.90,1025074,28,19914,-83
2022-09-07 07:23:21,18.30,18.30,18.30,99.90,1026974,28,19961,-83
2022-09-07 07:23:52,18.20,18.20,18.20,99.90,1027138,28,19974,-83
2022-09-07 07:24:23,18.20,18.20,18.20,99.90,1029393,28,19913,-83
2022-09-07 07:24:54,18.20,18.20,18.20,99.90,1030895,28,19973,-82
2022-09-07 07:25:24,18.30,18.30,18.30,99.90,1030807,28,19936,-83
2022-09-07 07:25:55,18.20,18.20,18.20,99.90,1028893,28,19952,-82
2022-09-07 07:26:26,18.20,18.20,18.20,99.90,1026823,28,19910,-83
2022-09-07 07:26:56,18.20,18.20,18.20,99.90,1025132,28,19911,-82
2022-09-07 07:27:29,18.20,18.20,18.20,99.90,1023539,28,20621,-83
2022-09-07 07:27:59,18.30,18.30,18.30,99.90,1028782,28,19922,-83
2022-09-07 07:28:30,18.30,18.30,18.30,99.90,1030998,28,19997,-83
2022-09-07 07:29:01,18.30,18.30,18.30,99.90,1030900,28,19932,-83
2022-09-07 07:29:31,18.30,18.30,18.30,99.90,1024897,28,19914,-83
2022-09-07 07:30:02,18.40,18.40,18.40,99.90,1025045,28,20053,-82
2022-09-07 07:30:33,18.40,18.40,18.40,99.90,1030668,28,19910,-83
2022-09-07 07:31:04,18.40,18.40,18.40,99.90,1025258,28,19910,-83
2022-09-07 07:31:35,18.40,18.40,18.40,99.90,1026776,28,19907,-83
2022-09-07 07:32:05,18.50,18.50,18.50,99.90,1024637,28,19906,-83
2022-09-07 07:32:36,18.50,18.50,18.50,99.90,1025756,28,19917,-82
2022-09-07 07:33:07,18.50,18.50,18.50,99.90,1029238,28,19973,-83
2022-09-07 07:33:38,18.50,18.50,18.50,99.90,1030967,28,19906,-82
2022-09-07 07:34:08,18.50,18.50,18.50,99.90,1030848,28,20009,-83
2022-09-07 07:34:39,18.50,18.50,18.50,99.90,1029334,28,19906,-82
2022-09-07 07:35:10,18.50,18.50,18.50,99.90,1031198,28,19902,-82
2022-09-07 07:35:41,18.50,18.50,18.50,99.90,1029037,28,20272,-82
2022-09-07 07:36:15,18.60,18.60,18.60,99.90,1028834,28,19937,-82
2022-09-07 07:36:46,18.60,18.60,18.60,99.90,1031224,28,19909,-82
2022-09-07 07:37:17,18.60,18.60,18.60,99.90,1030893,28,19910,-82
2022-09-07 07:37:50,18.70,18.70,18.70,99.90,1028968,28,19906,-82
2022-09-07 07:38:21,18.70,18.70,18.70,99.90,1026705,28,19961,-82
2022-09-07 07:38:53,18.70,18.70,18.70,99.90,1024903,28,19916,-83
2022-09-07 07:39:23,18.70,18.70,18.70,99.90,1025847,28,19910,-82
2022-09-07 07:39:55,18.80,18.80,18.80,99.90,1030810,28,20012,-82
2022-09-07 07:40:26,18.80,18.80,18.80,99.90,1031207,28,20280,-83
2022-09-07 07:40:57,18.80,18.80,18.80,99.90,1029349,28,19909,-83
2022-09-07 07:41:30,18.90,18.90,18.90,99.90,1031145,28,19909,-83
2022-09-07 07:42:00,18.90,18.90,18.90,99.90,1030973,28,19912,-82
2022-09-07 07:42:32,18.90,18.90,18.90,99.90,1029172,28,19921,-82
2022-09-07 07:43:03,19.00,19.00,19.00,99.90,1026520,28,20342,-83
2022-09-07 07:43:34,19.00,19.00,19.00,99.90,1034432,28,20000,-82
2022-09-07 07:44:04,19.00,19.00,19.00,99.90,1032911,28,19956,-83
2022-09-07 07:44:35,19.00,19.00,19.00,99.90,1034465,28,19901,-83
2022-09-07 07:45:06,19.00,19.00,19.00,99.90,1032919,28,20005,-83
2022-09-07 07:45:39,19.00,19.00,19.00,99.90,1026610,28,19916,-82
2022-09-07 07:46:14,19.00,19.00,19.00,99.90,1020989,29,19915,-82
2022-09-07 07:46:48,19.10,19.10,19.10,99.90,1021379,29,20001,-82
2022-09-07 07:47:18,19.10,19.10,19.10,99.90,1027761,28,19910,-82
2022-09-07 07:47:50,19.10,19.10,19.10,99.90,1028921,28,19910,-82
2022-09-07 07:48:20,19.10,19.10,19.10,99.90,1031506,28,20020,-82
2022-09-07 07:48:52,19.10,19.10,19.10,99.90,1030625,28,20536,-82
2022-09-07 07:49:22,19.20,19.20,19.20,99.90,1022618,28,19986,-82
2022-09-07 07:49:53,19.20,19.20,19.20,99.90,1024931,28,20020,-82
2022-09-07 07:50:24,19.20,19.20,19.20,99.90,1026985,28,20029,-82
2022-09-07 07:51:04,19.20,19.20,19.20,99.90,1030802,28,19912,-82
2022-09-07 07:51:34,19.30,19.30,19.30,99.90,1029242,28,19909,-81
2022-09-07 07:52:05,19.20,19.20,19.20,99.90,1023004,29,19965,-82
2022-09-07 07:52:37,19.20,19.20,19.20,99.90,1020834,28,20698,-82
2022-09-07 07:53:08,19.30,19.30,19.30,99.90,1024963,28,19921,-82
2022-09-07 07:53:39,19.30,19.30,19.30,99.90,1029571,28,19960,-82
2022-09-07 07:54:10,19.30,19.30,19.30,99.90,1029409,28,19914,-82
2022-09-07 07:54:41,19.30,19.30,19.30,99.90,1026513,28,19921,-81
2022-09-07 07:55:11,19.40,19.40,19.40,99.90,1022637,29,19925,-81
2022-09-07 07:55:42,19.40,19.40,19.40,99.90,1024991,28,19931,-81
2022-09-07 07:56:13,19.40,19.40,19.40,99.90,1028732,28,19933,-84
2022-09-07 07:56:44,19.40,19.40,19.40,99.90,1030779,28,20361,-82
2022-09-07 07:57:17,19.40,19.40,19.40,99.90,1028462,28,19910,-82
2022-09-07 07:57:48,19.50,19.50,19.50,99.90,1033031,28,20319,-82
2022-09-07 07:58:19,19.50,19.50,19.50,99.90,1034742,28,19919,-81
2022-09-07 07:58:51,19.50,19.50,19.50,99.90,1034970,28,19941,-82
2022-09-07 07:59:22,19.50,19.50,19.50,99.90,1033875,28,19913,-82
2022-09-07 07:59:52,19.50,19.50,19.50,99.90,1025130,28,20010,-82
2022-09-07 08:00:23,19.60,19.60,19.60,99.90,1032996,28,20004,-82
2022-09-07 08:00:54,19.60,19.60,19.60,99.90,1030469,28,19909,-82
2022-09-07 08:01:24,19.70,19.70,19.70,99.90,1028911,28,19910,-82
2022-09-07 08:01:55,19.70,19.70,19.70,99.90,1030565,28,20549,-82
2022-09-07 08:02:26,19.70,19.70,19.70,99.90,1026753,28,20325,-81
2022-09-07 08:02:56,19.70,19.70,19.70,99.90,1025352,28,19902,-82
2022-09-07 08:03:27,19.80,19.80,19.80,99.90,1027098,28,20325,-82
2022-09-07 08:03:58,19.80,19.80,19.80,99.90,1027728,28,20486,-83
2022-09-07 08:04:30,19.80,19.80,19.80,99.90,1025030,28,19914,-82
2022-09-07 08:05:00,19.90,19.90,19.90,99.90,1026827,28,19945,-82
2022-09-07 08:05:34,20.00,20.00,20.00,99.90,1026636,28,20024,-82
2022-09-07 08:06:06,20.10,20.10,20.10,99.90,1025090,28,19910,-82
2022-09-07 08:06:40,20.20,20.20,20.20,99.90,1026852,28,20428,-83
2022-09-07 08:07:11,20.30,20.30,20.30,99.90,1026768,28,19997,-84
2022-09-07 08:07:42,20.30,20.30,20.30,99.90,1026761,28,20481,-83
2022-09-07 08:08:14,20.40,20.40,20.40,99.90,1032954,28,20000,-83
2022-09-07 08:08:45,20.40,20.40,20.40,99.90,1034782,28,19910,-83
2022-09-07 08:09:15,20.40,20.40,20.40,99.90,1032665,28,19955,-83
2022-09-07 08:09:47,20.50,20.50,20.50,99.90,1028529,28,20394,-83
2022-09-07 08:10:17,20.60,20.60,20.60,99.90,1026540,28,20362,-83
2022-09-07 08:10:48,20.60,20.60,20.60,99.90,1030608,28,19917,-83
2022-09-07 08:11:19,20.70,20.70,20.70,99.90,1028974,28,19957,-83
2022-09-07 08:11:50,20.70,20.70,20.70,99.90,1034816,28,19910,-83
2022-09-07 08:12:21,20.80,20.80,20.80,99.90,1032584,28,20000,-83
2022-09-07 08:12:52,20.70,20.70,20.70,99.90,1025394,28,19914,-83
2022-09-07 08:13:22,20.80,20.80,20.80,99.90,1026483,28,19910,-83
2022-09-07 08:13:54,20.80,20.80,20.80,99.90,1024895,28,20285,-82
2022-09-07 08:14:25,20.70,20.70,20.70,99.90,1026004,28,20494,-83
2022-09-07 08:14:56,20.80,20.80,20.80,99.90,1026480,28,19914,-83
2022-09-07 08:15:26,20.80,20.80,20.80,99.90,1024810,28,20088,-84
2022-09-07 08:15:58,20.80,20.80,20.80,99.90,1026605,28,19910,-83
2022-09-07 08:16:28,20.80,20.80,20.80,99.90,1025077,28,19921,-83
2022-09-07 08:16:59,20.90,20.90,20.90,99.90,1026827,28,19934,-83
2022-09-07 08:17:30,20.90,20.90,20.90,99.90,1026603,28,20439,-83
2022-09-07 08:18:00,20.90,20.90,20.90,99.90,1020928,28,19910,-83
2022-09-07 08:18:32,20.90,20.90,20.90,99.90,1026778,28,20001,-83
2022-09-07 08:19:02,20.90,20.90,20.90,99.90,1026892,28,19994,-83
2022-09-07 08:19:33,21.00,21.00,21.00,99.90,1024879,28,20320,-83
2022-09-07 08:20:04,21.00,21.00,21.00,99.90,1026536,28,19902,-83
2022-09-07 08:20:34,21.00,21.00,21.00,99.90,1026669,28,19917,-82
2022-09-07 08:21:07,20.90,20.90,20.90,99.90,1025206,28,19917,-83
2022-09-07 08:21:37,20.90,20.90,20.90,99.90,1026685,28,19906,-83
2022-09-07 08:22:09,20.90,20.90,20.90,99.90,1026627,28,19906,-83
2022-09-07 08:22:40,21.00,21.00,21.00,99.90,1024650,28,19914,-83
2022-09-07 08:23:11,20.90,20.90,20.90,99.90,1026832,28,20335,-82
2022-09-07 08:23:41,21.00,21.00,21.00,99.90,1026978,28,19910,-83
2022-09-07 08:24:12,21.00,21.00,21.00,99.90,1025097,28,20313,-83
2022-09-07 08:24:43,20.90,20.90,20.90,99.90,1025049,28,20334,-83
2022-09-07 08:25:13,21.00,21.00,21.00,99.90,1031112,28,19938,-83
2022-09-07 08:25:51,21.00,21.00,21.00,99.90,1029115,28,19921,-82
2022-09-07 08:26:21,21.10,21.10,21.10,99.90,1028830,28,20606,-82
2022-09-07 08:26:52,21.20,21.20,21.20,99.90,1029681,28,20384,-83
2022-09-07 08:27:22,21.10,21.10,21.10,99.90,1029885,28,20357,-83
2022-09-07 08:27:53,21.20,21.20,21.20,99.90,1028933,28,20489,-83
2022-09-07 08:28:25,21.20,21.20,21.20,99.90,1026428,28,20005,-83
2022-09-07 08:28:55,21.30,21.30,21.30,99.90,1024579,28,20321,-83
2022-09-07 08:29:26,21.30,21.30,21.30,99.90,1018680,28,20022,-83
2022-09-07 08:29:56,21.40,21.40,21.40,99.90,1019739,28,19911,-83
2022-09-07 08:30:28,21.40,21.40,21.40,99.90,1026474,28,19940,-83
2022-09-07 08:31:02,21.30,21.30,21.30,99.90,1026490,28,19941,-83
2022-09-07 08:31:33,21.30,21.30,21.30,99.90,1026794,28,20005,-82
2022-09-07 08:32:05,21.40,21.40,21.40,99.90,1026826,28,19917,-83
2022-09-07 08:32:36,21.40,21.40,21.40,99.90,1026662,28,20407,-83
2022-09-07 08:33:06,21.40,21.40,21.40,99.90,1024984,28,20453,-83
2022-09-07 08:33:37,21.50,21.50,21.50,99.90,1024794,28,19914,-81
2022-09-07 08:34:08,21.50,21.50,21.50,99.90,1022643,29,20039,-83
2022-09-07 08:34:38,21.50,21.50,21.50,99.90,1016793,29,20010,-83
2022-09-07 08:35:09,21.50,21.50,21.50,99.90,1022557,29,19930,-83
2022-09-07 08:35:40,21.40,21.40,21.40,99.90,1022981,28,20270,-82
2022-09-07 08:36:11,21.40,21.40,21.40,99.90,1021003,29,19914,-83
2022-09-07 08:36:42,21.50,21.50,21.50,99.90,1022679,29,20409,-81
2022-09-07 08:37:14,21.40,21.40,21.40,99.90,1022582,29,19917,-82
2022-09-07 08:37:44,21.50,21.50,21.50,99.90,1019002,29,19956,-82
2022-09-07 08:38:15,21.50,21.50,21.50,99.90,1020893,29,19935,-82
2022-09-07 08:38:46,21.50,21.50,21.50,99.90,1022314,29,19910,-81
2022-09-07 08:39:17,21.40,21.40,21.40,99.90,1020692,29,20314,-81
2022-09-07 08:39:47,21.40,21.40,21.40,99.90,1019550,28,19910,-81
2022-09-07 08:40:19,21.50,21.50,21.50,99.90,1022985,29,19914,-81
2022-09-07 08:40:50,21.50,21.50,21.50,99.90,1022959,28,19906,-81
2022-09-07 08:41:39,21.50,21.50,21.50,99.90,1020555,29,19910,-81
2022-09-07 08:42:16,21.50,21.50,21.50,99.90,1021037,29,20417,-81
2022-09-07 08:43:05,21.60,21.60,21.60,99.90,1021175,29,19938,-81
2022-09-07 08:43:36,21.60,21.60,21.60,99.90,1021243,29,19963,-81
2022-09-07 08:44:28,21.60,21.60,21.60,99.90,1022630,29,19907,-81
2022-09-07 08:45:08,21.60,21.60,21.60,99.90,1020459,29,20428,-81
2022-09-07 08:45:42,21.50,21.50,21.50,99.90,1022442,28,20027,-81
2022-09-07 08:46:17,21.60,21.60,21.60,99.90,1029059,28,20063,-81
2022-09-07 08:47:17,21.60,21.60,21.60,99.90,1030707,28,19959,-82
2022-09-07 08:47:49,21.70,21.70,21.70,99.90,1022186,29,19911,-80
2022-09-07 08:48:22,21.70,21.70,21.70,99.90,1025073,28,19907,-82
2022-09-07 08:48:54,21.60,21.60,21.60,99.90,1026755,28,19910,-81
2022-09-07 08:49:29,21.70,21.70,21.70,99.90,1026153,28,19906,-81
2022-09-07 08:50:11,21.80,21.80,21.80,99.90,1025020,28,20482,-81
2022-09-07 08:50:51,21.80,21.80,21.80,99.90,1026886,28,19941,-81
2022-09-07 08:51:27,21.90,21.90,21.90,99.90,1025063,28,20320,-81
2022-09-07 08:52:18,21.90,21.90,21.90,99.90,1025104,28,19918,-81
2022-09-07 08:52:52,22.00,22.00,22.00,99.90,1026679,28,19914,-81
2022-09-07 08:53:24,22.10,22.10,22.10,99.90,1024608,28,19914,-81
2022-09-07 08:53:55,22.10,22.10,22.10,99.90,1022378,29,20006,-80
2022-09-07 08:54:25,22.10,22.10,22.10,99.90,1018962,29,20017,-81
2022-09-07 08:55:14,22.10,22.10,22.10,99.90,1018844,29,19918,-82
2022-09-07 08:55:58,22.10,22.10,22.10,99.90,1023488,28,19911,-81
2022-09-07 08:56:30,22.10,22.10,22.10,99.90,1025586,28,19917,-81
2022-09-07 08:57:02,22.10,22.10,22.10,99.90,1026869,28,19925,-81
2022-09-07 08:57:34,22.00,22.00,22.00,99.90,1024828,28,19914,-81
2022-09-07 08:58:09,21.90,21.90,21.90,99.90,1025026,28,19918,-83
2022-09-07 08:58:45,22.00,22.00,22.00,99.90,1026776,28,19906,-81
2022-09-07 08:59:20,22.00,22.00,22.00,99.90,1026243,28,19914,-83
2022-09-07 08:59:56,22.00,22.00,22.00,99.90,1024715,28,20009,-80
2022-09-07 09:00:28,22.00,22.00,22.00,99.90,1026359,28,19914,-83
2022-09-07 09:00:58,21.90,21.90,21.90,99.90,1031884,28,20001,-81
2022-09-07 09:01:30,22.00,22.00,22.00,99.90,1028818,28,19906,-83
2022-09-07 09:02:01,22.00,22.00,22.00,99.90,1030585,28,19980,-83
2022-09-07 09:02:32,21.90,21.90,21.90,99.90,1029757,28,19910,-81
2022-09-07 09:03:03,21.90,21.90,21.90,99.90,1028783,28,19941,-83
2022-09-07 09:03:33,22.00,22.00,22.00,99.90,1026424,28,20028,-81
2022-09-07 09:04:10,22.00,22.00,22.00,99.90,1026745,28,19910,-81
2022-09-07 09:04:44,22.00,22.00,22.00,99.90,1019779,29,19917,-83
2022-09-07 09:05:33,22.00,22.00,22.00,99.90,1021311,28,20009,-83
2022-09-07 09:06:04,22.00,22.00,22.00,99.90,1024911,28,19932,-82
2022-09-07 09:06:42,21.90,21.90,21.90,99.90,1026685,28,19938,-82
2022-09-07 09:07:16,21.90,21.90,21.90,99.90,1031134,28,19916,-82
2022-09-07 09:07:52,22.00,22.00,22.00,99.90,1034676,28,19913,-82
2022-09-07 09:08:43,22.00,22.00,22.00,99.90,1034586,28,19921,-83
2022-09-07 09:09:29,21.90,21.90,21.90,99.90,1024775,28,19910,-82
2022-09-07 09:09:59,22.00,22.00,22.00,99.90,1022459,29,19945,-83
2022-09-07 09:10:33,22.00,22.00,22.00,99.90,1022480,29,19914,-82
2022-09-07 09:11:11,22.00,22.00,22.00,99.90,1020777,29,19966,-82
2022-09-07 09:11:53,21.90,21.90,21.90,99.90,1020705,28,19918,-82
2022-09-07 09:12:30,21.90,21.90,21.90,99.90,1022667,28,19977,-83
2022-09-07 09:13:11,21.90,21.90,21.90,99.90,1021175,28,19910,-82
2022-09-07 09:13:51,21.90,21.90,21.90,99.90,1022689,28,19911,-82
2022-09-07 09:14:30,21.90,21.90,21.90,99.90,1020946,28,20005,-82
2022-09-07 09:15:17,21.90,21.90,21.90,99.90,1024756,28,19996,-82
2022-09-07 09:15:51,21.90,21.90,21.90,99.90,1028701,28,19906,-83
2022-09-07 09:16:40,21.90,21.90,21.90,99.90,1028987,28,19914,-82
2022-09-07 09:17:18,21.90,21.90,21.90,99.90,1028856,28,19914,-83
2022-09-07 09:18:12,21.90,21.90,21.90,99.90,1025444,28,19912,-82
2022-09-07 09:18:42,21.90,21.90,21.90,99.90,1026632,28,19936,-82
2022-09-07 09:19:51,21.80,21.80,21.80,99.90,1034470,28,19916,-82
2022-09-07 09:20:24,21.80,21.80,21.80,99.90,1026086,28,19949,-82
2022-09-07 09:20:56,21.90,21.90,21.90,99.90,1024704,28,19938,-83
2022-09-07 09:21:27,21.90,21.90,21.90,99.90,1020398,29,20350,-82
2022-09-07 09:22:16,21.90,21.90,21.90,99.90,1020442,28,19907,-83
2022-09-07 09:22:48,21.90,21.90,21.90,99.90,1021421,29,20437,-83
2022-09-07 09:23:20,22.00,22.00,22.00,99.90,1025942,28,19957,-82
2022-09-07 09:23:55,22.00,22.00,22.00,99.90,1026121,28,19993,-83
2022-09-07 09:24:29,22.00,22.00,22.00,99.90,1018570,29,20446,-82
2022-09-07 09:25:19,22.00,22.00,22.00,99.90,1019176,29,20001,-83
2022-09-07 09:25:49,22.00,22.00,22.00,99.90,1016527,29,19910,-83
2022-09-07 09:26:22,22.00,22.00,22.00,99.90,1024751,28,19911,-82
2022-09-07 09:26:55,22.00,22.00,22.00,99.90,1030350,28,19910,-82
2022-09-07 09:27:26,22.00,22.00,22.00,99.90,1030480,28,19941,-83
2022-09-07 09:27:56,22.10,22.10,22.10,99.90,1028214,28,19910,-83
2022-09-07 09:28:27,22.10,22.10,22.10,99.90,1027255,28,19910,-83
2022-09-07 09:29:10,22.10,22.10,22.10,99.90,1024522,28,20045,-83
2022-09-07 09:29:41,22.10,22.10,22.10,99.90,1024608,28,20503,-83
2022-09-07 09:30:13,22.20,22.20,22.20,99.90,1024598,28,19925,-82
2022-09-07 09:30:43,22.20,22.20,22.20,99.90,1026760,28,20337,-83
2022-09-07 09:31:34,22.20,22.20,22.20,99.90,1033016,28,20012,-83
2022-09-07 09:32:23,22.20,22.20,22.20,99.90,1035872,28,19923,-83
2022-09-07 09:33:12,22.30,22.30,22.30,99.90,1031855,28,19949,-83
2022-09-07 09:33:43,22.30,22.30,22.30,99.90,1026098,28,20001,-83
2022-09-07 09:34:16,22.40,22.40,22.40,99.90,1026176,28,20835,-84
2022-09-07 09:35:16,22.40,22.40,22.40,99.90,1027778,28,19910,-83
2022-09-07 09:35:49,22.40,22.40,22.40,99.90,1017760,29,20485,-83
2022-09-07 09:36:24,22.40,22.40,22.40,99.90,1021994,29,20529,-83
2022-09-07 09:36:55,22.50,22.50,22.50,99.90,1021899,29,19907,-83
2022-09-07 09:37:36,22.50,22.50,22.50,99.90,1025002,28,20293,-83
2022-09-07 09:38:28,22.40,22.40,22.40,99.90,1026035,28,20509,-83
2022-09-07 09:39:00,22.50,22.50,22.50,99.90,1028412,28,19906,-83
2022-09-07 09:39:34,22.50,22.50,22.50,99.90,1030459,28,19949,-84
2022-09-07 09:40:08,22.50,22.50,22.50,99.90,1028026,28,20357,-83
2022-09-07 09:40:38,22.50,22.50,22.50,99.90,1027910,28,19914,-83
2022-09-07 09:41:11,22.60,22.60,22.60,99.90,1026485,28,19906,-83
2022-09-07 09:41:41,22.60,22.60,22.60,99.90,1027996,28,20432,-84
2022-09-07 09:42:12,22.70,22.70,22.70,99.90,1026041,28,19933,-82
2022-09-07 09:42:43,22.70,22.70,22.70,99.90,1026190,28,19906,-83
2022-09-07 09:43:19,22.70,22.70,22.70,99.90,1028040,28,19957,-83
2022-09-07 09:43:56,22.70,22.70,22.70,99.90,1028071,28,20327,-83
2022-09-07 09:44:30,22.80,22.80,22.80,99.90,1028055,28,19907,-83
2022-09-07 09:45:02,22.70,22.70,22.70,99.90,1026273,28,19917,-83
2022-09-07 09:45:43,22.70,22.70,22.70,99.90,1027890,28,19909,-83
2022-09-07 09:46:26,22.70,22.70,22.70,99.90,1026264,28,19906,-83
2022-09-07 09:46:57,22.70,22.70,22.70,99.90,1026214,28,19933,-84
2022-09-07 09:47:31,22.70,22.70,22.70,99.90,1027997,28,19917,-83
2022-09-07 09:48:08,22.80,22.80,22.80,99.90,1026298,28,20373,-83
2022-09-07 09:48:40,22.80,22.80,22.80,99.90,1026051,28,20304,-83
2022-09-07 09:49:20,22.80,22.80,22.80,99.90,1028534,28,19937,-83
2022-09-07 09:49:52,22.80,22.80,22.80,99.90,1022278,29,20002,-84
2022-09-07 09:50:25,22.80,22.80,22.80,99.90,1023866,29,20467,-83
2022-09-07 09:50:57,22.80,22.80,22.80,99.90,1023980,28,20258,-84
2022-09-07 09:51:30,22.80,22.80,22.80,99.90,1025704,28,19910,-83
2022-09-07 09:52:03,22.90,22.90,22.90,99.90,1026158,28,19910,-83
2022-09-07 09:52:35,22.90,22.90,22.90,99.90,1027488,28,19906,-83
2022-09-07 09:53:19,22.90,22.90,22.90,99.90,1031986,28,19910,-83
2022-09-07 09:54:04,22.90,22.90,22.90,99.90,1029960,28,19906,-83
2022-09-07 09:54:40,22.90,22.90,22.90,99.90,1030014,28,19910,-83
2022-09-07 09:55:30,22.90,22.90,22.90,99.90,1022395,28,19966,-83
2022-09-07 09:56:03,22.80,22.80,22.80,99.90,1024096,28,19907,-84
2022-09-07 09:56:37,22.90,22.90,22.90,99.90,1022397,28,19917,-83
2022-09-07 09:57:36,22.80,22.80,22.80,99.90,1022764,28,19934,-84
2022-09-07 09:58:28,22.80,22.80,22.80,99.90,1022786,29,19911,-83
2022-09-07 09:59:15,22.80,22.80,22.80,99.90,1021460,28,20390,-81
2022-09-07 09:59:59,22.80,22.80,22.80,99.90,1027684,28,19914,-83
2022-09-07 10:00:31,22.80,22.80,22.80,99.90,1024379,29,19911,-83
2022-09-07 10:01:20,22.80,22.80,22.80,99.90,1024999,29,19911,-83
2022-09-07 10:01:51,22.90,22.90,22.90,99.90,1023650,28,20393,-84
2022-09-07 10:02:24,22.80,22.80,22.80,99.90,1031078,28,19921,-83
2022-09-07 10:02:58,22.90,22.90,22.90,99.90,1032701,28,19910,-84
2022-09-07 10:03:29,22.90,22.90,22.90,99.90,1031323,28,19909,-84
2022-09-07 10:04:19,22.90,22.90,22.90,99.90,1029009,28,19920,-83
2022-09-07 10:04:49,22.90,22.90,22.90,99.90,1023343,29,19917,-83
2022-09-07 10:05:28,22.90,22.90,22.90,99.90,1031876,28,20164,-83
2022-09-07 10:06:00,22.90,22.90,22.90,99.90,1026584,28,19941,-83
2022-09-07 10:06:31,22.90,22.90,22.90,99.90,1028825,28,19966,-83
2022-09-07 10:07:16,22.90,22.90,22.90,99.90,1025587,28,19973,-83
2022-09-07 10:07:50,22.90,22.90,22.90,99.90,1025331,28,19928,-83
2022-09-07 10:08:25,22.90,22.90,22.90,99.90,1025826,28,19935,-82
2022-09-07 10:09:00,22.90,22.90,22.90,99.90,1023645,29,20544,-83
2022-09-07 10:09:36,22.90,22.90,22.90,99.90,1024799,28,19941,-83
2022-09-07 10:10:14,23.00,23.00,23.00,99.90,1025188,28,20295,-84
2022-09-07 10:10:51,23.00,23.00,23.00,99.90,1030212,28,20044,-82
2022-09-07 10:11:38,23.00,23.00,23.00,99.90,1027035,28,20667,-84
2022-09-07 10:12:26,23.00,23.00,23.00,99.90,1027674,28,19913,-84
2022-09-07 10:12:56,23.00,23.00,23.00,99.90,1018715,29,19935,-84
2022-09-07 10:13:30,23.10,23.10,23.10,99.90,1023320,29,19970,-84
2022-09-07 10:14:03,23.10,23.10,23.10,99.90,1027193,28,19914,-85
2022-09-07 10:14:43,23.10,23.10,23.10,99.90,1028534,28,19910,-84
2022-09-07 10:15:24,23.10,23.10,23.10,99.90,1024208,28,19905,-84
2022-09-07 10:16:00,23.10,23.10,23.10,99.90,1022285,28,20358,-84
2022-09-07 10:16:37,23.10,23.10,23.10,99.90,1022015,29,20372,-83
2022-09-07 10:17:13,23.20,23.20,23.20,99.90,1022506,29,19971,-84
2022-09-07 10:17:46,23.20,23.20,23.20,99.90,1023866,29,19918,-82
2022-09-07 10:18:22,23.20,23.20,23.20,99.90,1021932,28,19906,-82
2022-09-07 10:18:58,23.20,23.20,23.20,99.90,1023986,29,19903,-84
2022-09-07 10:19:34,23.20,23.20,23.20,99.90,1022011,29,20536,-84
2022-09-07 10:20:17,23.30,23.30,23.30,99.90,1023871,29,20273,-83
2022-09-07 10:20:48,23.40,23.40,23.40,99.90,1024519,28,20400,-84
2022-09-07 10:21:26,23.50,23.50,23.50,99.90,1025975,28,19930,-83
2022-09-07 10:21:59,23.50,23.50,23.50,99.90,1031037,28,19992,-86
2022-09-07 10:22:32,23.50,23.50,23.50,99.90,1027764,28,20363,-84
2022-09-07 10:23:05,23.60,23.60,23.60,99.90,1023740,28,19919,-83
2022-09-07 10:23:39,23.70,23.70,23.70,99.90,1022243,29,19903,-83
2022-09-07 10:24:09,23.70,23.70,23.70,99.90,1023273,28,19949,-84
2022-09-07 10:24:41,23.80,23.80,23.80,99.90,1028695,28,19910,-85
2022-09-07 10:25:30,23.80,23.80,23.80,99.90,1030502,28,19957,-84
2022-09-07 10:26:21,23.90,23.90,23.90,99.90,1029598,28,19913,-83
2022-09-07 10:26:51,24.00,24.00,24.00,99.90,1031551,28,19906,-83
2022-09-07 10:27:37,24.00,24.00,24.00,99.90,1025877,28,19917,-84
2022-09-07 10:28:09,24.10,24.10,24.10,99.90,1031465,28,19977,-84
2022-09-07 10:28:40,24.20,24.20,24.20,99.90,1029817,28,19905,-84
2022-09-07 10:29:29,24.20,24.20,24.20,99.90,1031904,28,19993,-84
2022-09-07 10:30:01,24.20,24.20,24.20,99.90,1030240,28,19977,-84
2022-09-07 10:30:38,24.30,24.30,24.30,99.90,1031850,28,19914,-82
2022-09-07 10:31:21,24.30,24.30,24.30,99.90,1032153,28,19909,-82
2022-09-07 10:32:04,24.40,24.40,24.40,99.90,1029015,28,19925,-84
2022-09-07 10:32:41,24.40,24.40,24.40,99.90,1031734,28,19993,-82
2022-09-07 10:33:15,24.40,24.40,24.40,99.90,1032151,28,19925,-84
2022-09-07 10:34:02,24.40,24.40,24.40,99.90,1029998,28,20624,-82
2022-09-07 10:34:33,24.40,24.40,24.40,99.90,1030085,28,19906,-84
2022-09-07 10:35:19,24.50,24.50,24.50,99.90,1031737,28,20480,-83
2022-09-07 10:35:57,24.50,24.50,24.50,99.90,1031831,28,19909,-82
2022-09-07 10:36:40,24.50,24.50,24.50,99.90,1027720,28,19910,-84
2022-09-07 10:37:17,24.50,24.50,24.50,99.90,1021860,29,19949,-84
2022-09-07 10:37:56,24.40,24.40,24.40,99.90,1017860,29,20286,-84
2022-09-07 10:38:30,24.50,24.50,24.50,99.90,1026733,28,19922,-84
2022-09-07 10:39:05,24.50,24.50,24.50,99.90,1022014,29,19907,-84
2022-09-07 10:39:40,24.50,24.50,24.50,99.90,1019979,28,19918,-84
2022-09-07 10:40:23,24.60,24.60,24.60,99.90,1025985,28,20306,-84
2022-09-07 10:41:07,24.60,24.60,24.60,99.90,1032024,28,19949,-84
2022-09-07 10:41:40,24.60,24.60,24.60,99.90,1035908,28,19948,-84
2022-09-07 10:42:21,24.60,24.60,24.60,99.90,1026932,28,19906,-84
2022-09-07 10:42:57,24.70,24.70,24.70,99.90,1026025,28,20011,-84
2022-09-07 10:43:48,24.70,24.70,24.70,99.90,1026699,28,19902,-84
2022-09-07 10:44:37,24.70,24.70,24.70,99.90,1030789,28,19913,-83
2022-09-07 10:45:18,24.70,24.70,24.70,99.90,1029529,28,19910,-83
2022-09-07 10:46:00,24.70,24.70,24.70,99.90,1031074,28,19952,-84
2022-09-07 10:46:33,24.70,24.70,24.70,99.90,1029196,28,19928,-84
2022-09-07 10:47:06,24.70,24.70,24.70,99.90,1025297,28,20023,-84
2022-09-07 10:47:37,24.80,24.80,24.80,99.90,1026930,28,19906,-84
2022-09-07 10:48:23,24.80,24.80,24.80,99.90,1026087,28,19911,-84
2022-09-07 10:49:02,24.80,24.80,24.80,99.90,1031423,28,19934,-83
2022-09-07 10:49:38,24.70,24.70,24.70,99.90,1029267,28,19902,-84
2022-09-07 10:50:44,24.60,24.60,24.60,99.90,1027029,28,19911,-83
2022-09-07 10:51:16,24.60,24.60,24.60,99.90,1013811,29,19918,-83
2022-09-07 10:52:06,24.50,24.50,24.50,99.90,1011576,29,19934,-84
2022-09-07 10:52:42,24.50,24.50,24.50,99.90,1013300,29,19907,-84
2022-09-07 10:53:25,24.50,24.50,24.50,99.90,1010988,29,19916,-84
2022-09-07 10:54:13,24.60,24.60,24.60,99.90,1018639,28,19907,-83
2022-09-07 10:55:13,24.70,24.70,24.70,99.90,1026337,28,19914,-83
2022-09-07 10:55:56,24.80,24.80,24.80,99.90,1022338,29,19915,-83
2022-09-07 10:56:46,24.80,24.80,24.80,99.90,1029257,28,19913,-84
2022-09-07 10:57:22,24.80,24.80,24.80,99.90,1025398,28,19902,-84
2022-09-07 10:58:11,24.90,24.90,24.90,99.90,1025223,28,19907,-82
2022-09-07 10:58:50,24.80,24.80,24.80,99.90,1028889,28,19910,-82
2022-09-07 10:59:28,24.90,24.90,24.90,99.90,1033136,28,19917,-84
2022-09-07 11:00:07,25.00,25.00,25.00,99.90,1031012,28,19902,-83
2022-09-07 11:00:57,25.00,25.00,25.00,99.90,1027138,28,19957,-84
2022-09-07 11:01:28,25.00,25.00,25.00,99.90,1021387,29,19902,-84
2022-09-07 11:02:09,25.00,25.00,25.00,99.90,1025085,28,19906,-83
2022-09-07 11:02:46,25.10,25.10,25.10,99.90,1029248,28,20435,-84
2022-09-07 11:03:31,25.10,25.10,25.10,99.90,1029554,28,19902,-84
2022-09-07 11:04:10,25.10,25.10,25.10,99.90,1029316,28,20005,-84
2022-09-07 11:04:46,25.20,25.20,25.20,99.90,1029733,28,19914,-85
2022-09-07 11:05:17,25.20,25.20,25.20,99.90,1031270,28,19960,-84
2022-09-07 11:05:57,25.20,25.20,25.20,99.90,1029453,28,19996,-84
2022-09-07 11:06:27,25.20,25.20,25.20,99.90,1025847,28,19980,-83
2022-09-07 11:07:04,25.10,25.10,25.10,99.90,1027283,28,19918,-84
2022-09-07 11:07:46,25.00,25.00,25.00,99.90,1028554,28,19956,-82
2022-09-07 11:08:26,25.00,25.00,25.00,99.90,1031194,28,19913,-83
2022-09-07 11:08:57,24.90,24.90,24.90,99.90,1026623,28,19981,-83
2022-09-07 11:09:28,24.90,24.90,24.90,99.90,1023785,28,19957,-83
2022-09-07 11:10:01,24.90,24.90,24.90,99.90,1024316,28,20047,-83
2022-09-07 11:10:32,24.90,24.90,24.90,99.90,1021520,28,20009,-83
2022-09-07 11:11:15,24.90,24.90,24.90,99.90,1025405,28,19964,-83
2022-09-07 11:11:48,24.90,24.90,24.90,99.90,1029140,28,20334,-83
2022-09-07 11:12:22,24.90,24.90,24.90,99.90,1031186,28,19909,-83
2022-09-07 11:12:54,24.90,24.90,24.90,99.90,1033158,28,20415,-77
2022-09-07 11:13:26,24.90,24.90,24.90,99.90,1034977,28,20009,-83
2022-09-07 11:14:01,24.90,24.90,24.90,99.90,1033965,28,19909,-83
2022-09-07 11:14:37,24.90,24.90,24.90,99.90,1031216,28,20365,-83
2022-09-07 11:15:22,24.90,24.90,24.90,99.90,1029196,28,19914,-83
2022-09-07 11:15:57,24.80,24.80,24.80,99.90,1030741,28,19980,-83
2022-09-07 11:16:37,24.80,24.80,24.80,99.90,1029019,28,19906,-82
2022-09-07 11:17:12,24.90,24.90,24.90,99.90,1029709,28,19917,-82
2022-09-07 11:17:48,24.90,24.90,24.90,99.90,1031296,28,20282,-82
2022-09-07 11:18:21,24.90,24.90,24.90,99.90,1031236,28,20375,-83
2022-09-07 11:18:54,24.90,24.90,24.90,99.90,1029446,28,19914,-83
2022-09-07 11:19:35,24.90,24.90,24.90,99.90,1029516,28,19916,-83
2022-09-07 11:20:15,24.90,24.90,24.90,99.90,1029185,28,20000,-83
2022-09-07 11:20:53,24.90,24.90,24.90,99.90,1026674,28,20393,-83
2022-09-07 11:21:30,24.90,24.90,24.90,99.90,1022965,29,19946,-83
2022-09-07 11:22:20,24.90,24.90,24.90,99.90,1025988,28,19910,-83
2022-09-07 11:22:54,25.00,25.00,25.00,99.90,1028951,28,19910,-82
2022-09-07 11:23:35,25.00,25.00,25.00,99.90,1030839,28,19906,-83
2022-09-07 11:24:17,25.00,25.00,25.00,99.90,1025233,28,19913,-83
2022-09-07 11:24:51,25.00,25.00,25.00,99.90,1030634,28,20048,-83
2022-09-07 11:25:32,25.00,25.00,25.00,99.90,1029132,28,20085,-83
2022-09-07 11:26:06,25.00,25.00,25.00,99.90,1030959,28,19906,-82
2022-09-07 11:26:37,25.00,25.00,25.00,99.90,1024383,28,19910,-83
2022-09-07 11:27:15,25.00,25.00,25.00,99.90,1021003,29,19910,-84
2022-09-07 11:27:51,25.00,25.00,25.00,99.90,1021087,29,20399,-83
2022-09-07 11:28:27,25.10,25.10,25.10,99.90,1023876,29,20274,-82
2022-09-07 11:29:04,25.10,25.10,25.10,99.90,1025061,28,19910,-83
2022-09-07 11:29:38,25.10,25.10,25.10,99.90,1023304,29,20807,-82
2022-09-07 11:30:19,25.20,25.20,25.20,99.90,1022917,29,19919,-83
2022-09-07 11:30:56,25.20,25.20,25.20,99.90,1023010,28,20378,-84
2022-09-07 11:31:35,25.20,25.20,25.20,99.90,1022756,29,19930,-84
2022-09-07 11:32:11,25.20,25.20,25.20,99.90,1024818,28,20924,-83
2022-09-07 11:32:49,25.20,25.20,25.20,99.90,1022212,28,19911,-83
2022-09-07 11:33:22,25.30,25.30,25.30,99.90,1023107,28,20412,-83
2022-09-07 11:33:55,25.20,25.20,25.20,99.90,1020969,29,19954,-83
2022-09-07 11:34:30,25.30,25.30,25.30,99.90,1021230,29,20407,-84
2022-09-07 11:35:24,25.20,25.20,25.20,99.90,1020818,29,19918,-83
2022-09-07 11:36:04,25.30,25.30,25.30,99.90,1022587,29,19911,-83
2022-09-07 11:36:43,25.40,25.40,25.40,99.90,1022561,28,19917,-82
2022-09-07 11:37:19,25.50,25.50,25.50,99.90,1021230,29,20377,-82
2022-09-07 11:37:58,25.60,25.60,25.60,99.90,1021184,29,20398,-82
2022-09-07 11:38:55,25.80,25.80,25.80,99.90,1021387,28,19914,-82
2022-09-07 11:39:34,25.80,25.80,25.80,99.90,1015469,29,19923,-83
2022-09-07 11:40:07,26.10,26.10,26.10,99.90,1018797,29,19907,-82
2022-09-07 11:40:41,26.10,26.10,26.10,99.90,1022744,29,19956,-82
2022-09-07 11:41:15,26.10,26.10,26.10,99.90,1021407,28,19906,-83
2022-09-07 11:41:55,26.20,26.20,26.20,99.90,1022943,28,19906,-82
2022-09-07 11:42:33,26.20,26.20,26.20,99.90,1022362,28,19961,-90
2022-09-07 11:43:09,26.30,26.30,26.30,99.90,1025483,28,19910,-82
2022-09-07 11:43:45,26.40,26.40,26.40,99.90,1025155,28,19910,-82
2022-09-07 11:44:24,26.50,26.50,26.50,99.90,1025366,28,19906,-82
2022-09-07 11:45:00,26.50,26.50,26.50,99.90,1025318,28,20338,-83
2022-09-07 11:45:43,26.60,26.60,26.60,99.90,1027164,28,20365,-83
2022-09-07 11:46:25,26.70,26.70,26.70,99.90,1024647,28,20368,-83
2022-09-07 11:47:02,26.80,26.80,26.80,99.90,1025011,28,20008,-83
2022-09-07 11:47:43,26.80,26.80,26.80,99.90,1026652,28,19938,-83
2022-09-07 11:48:36,27.00,27.00,27.00,99.90,1032975,28,20422,-83
2022-09-07 11:49:14,27.20,27.20,27.20,99.90,1027430,28,19906,-83
2022-09-07 11:49:44,27.50,27.50,27.50,99.90,1033014,28,19913,-83
2022-09-07 11:50:20,27.60,27.60,27.60,99.90,1024624,28,19993,-83
2022-09-07 11:50:53,27.80,27.80,27.80,99.90,1021328,28,19921,-82
2022-09-07 11:51:44,27.90,27.90,27.90,99.90,1021254,28,19911,-83
2022-09-07 11:52:21,28.10,28.10,28.10,99.90,1021584,28,19957,-82
2022-09-07 11:53:01,28.00,28.00,28.00,99.90,1021482,28,19986,-83
2022-09-07 11:53:33,27.80,27.80,27.80,99.90,1028967,28,19914,-82
2022-09-07 11:54:18,27.60,27.60,27.60,99.90,1025450,28,19910,-82
2022-09-07 11:54:56,27.60,27.60,27.60,99.90,1024436,28,20165,-82
2022-09-07 11:55:31,27.50,27.50,27.50,99.90,1021889,28,19911,-81
2022-09-07 11:56:04,27.60,27.60,27.60,99.90,1021305,29,20004,-81
2022-09-07 11:56:37,27.60,27.60,27.60,99.90,1021110,29,20375,-81
2022-09-07 11:57:13,27.50,27.50,27.50,99.90,1021410,29,19909,-81
2022-09-07 11:58:03,27.50,27.50,27.50,99.90,1021168,28,19910,-81
2022-09-07 11:58:33,27.50,27.50,27.50,99.90,1020921,29,19911,-81
2022-09-07 11:59:04,27.50,27.50,27.50,99.90,1022648,29,19906,-83
2022-09-07 11:59:53,27.50,27.50,27.50,99.90,1020929,28,19993,-81
2022-09-07 12:00:50,27.60,27.60,27.60,99.90,1023402,28,19997,-81
2022-09-07 12:01:23,27.60,27.60,27.60,99.90,1024973,28,20000,-80
2022-09-07 12:02:04,27.80,27.80,27.80,99.90,1024995,28,20582,-81
2022-09-07 12:02:53,27.90,27.90,27.90,99.90,1023262,28,19903,-81
2022-09-07 12:03:42,28.00,28.00,28.00,99.90,1025964,28,20266,-80
2022-09-07 12:04:31,28.20,28.20,28.20,99.90,1029009,28,19917,-83
2022-09-07 12:05:01,28.20,28.20,28.20,99.90,1029454,28,19910,-80
2022-09-07 12:05:35,28.20,28.20,28.20,99.90,1029585,28,19942,-81
2022-09-07 12:06:21,28.30,28.30,28.30,99.90,1024138,29,20489,-81
2022-09-07 12:07:11,28.30,28.30,28.30,99.90,1025667,28,19906,-81
2022-09-07 12:07:44,28.40,28.40,28.40,99.90,1029280,28,19914,-81
2022-09-07 12:08:17,28.60,28.60,28.60,99.90,1033011,28,20392,-81
2022-09-07 12:09:00,28.50,28.50,28.50,99.90,1029021,28,19914,-81
2022-09-07 12:09:30,28.40,28.40,28.40,99.90,1026547,28,20331,-81
2022-09-07 12:10:15,28.20,28.20,28.20,99.90,1026659,28,19910,-81
2022-09-07 12:10:49,28.20,28.20,28.20,99.90,1034043,28,19960,-81
2022-09-07 12:11:27,28.40,28.40,28.40,99.90,1032322,28,19996,-81
2022-09-07 12:12:09,28.60,28.60,28.60,99.90,1032998,28,20404,-81
2022-09-07 12:12:41,28.80,28.80,28.80,99.90,1025594,28,19910,-81
2022-09-07 12:13:23,29.10,29.10,29.10,99.90,1030551,28,20005,-81
2022-09-07 12:13:59,29.20,29.20,29.20,99.90,1028892,28,19917,-81
2022-09-07 12:14:50,29.40,29.40,29.40,99.90,1031494,28,20379,-81
2022-09-07 12:15:28,29.40,29.40,29.40,99.90,1020477,29,19911,-81
2022-09-07 12:15:58,29.60,29.60,29.60,99.90,1020546,29,20461,-81
2022-09-07 12:16:38,29.50,29.50,29.50,99.90,1025374,28,19961,-81
2022-09-07 12:17:27,29.50,29.50,29.50,99.90,1024873,28,20401,-81
2022-09-07 12:18:23,29.50,29.50,29.50,99.90,1024745,28,20384,-81
2022-09-07 12:19:04,29.50,29.50,29.50,99.90,1020843,29,19914,-81
2022-09-07 12:19:35,29.70,29.70,29.70,99.90,1020893,28,20291,-82
2022-09-07 12:20:08,29.70,29.70,29.70,99.90,1026448,28,19917,-81
2022-09-07 12:20:41,29.70,29.70,29.70,99.90,1028413,28,19910,-81
2022-09-07 12:21:29,29.60,29.60,29.60,99.90,1025198,28,19910,-81
2022-09-07 12:22:00,29.70,29.70,29.70,99.90,1023376,28,20009,-81
2022-09-07 12:22:31,29.70,29.70,29.70,99.90,1015787,29,19912,-82
2022-09-07 12:23:06,29.70,29.70,29.70,99.90,1019383,29,19911,-81
2022-09-07 12:23:44,29.70,29.70,29.70,99.90,1023555,28,20210,-82
2022-09-07 12:24:33,29.50,29.50,29.50,99.90,1026581,28,19960,-81
2022-09-07 12:25:08,29.40,29.40,29.40,99.90,1022744,28,19920,-81
2022-09-07 12:25:39,29.00,29.00,29.00,99.90,1022626,29,19915,-82
2022-09-07 12:26:28,29.00,29.00,29.00,99.90,1016989,29,19910,-81
2022-09-07 12:27:00,28.70,28.70,28.70,99.90,1016914,29,20267,-81
2022-09-07 12:27:31,28.90,28.90,28.90,99.90,1021342,29,19938,-80
2022-09-07 12:28:05,29.10,29.10,29.10,99.90,1027636,28,19906,-81
2022-09-07 12:28:35,29.10,29.10,29.10,99.90,1028687,28,19913,-80
2022-09-07 12:29:26,29.10,29.10,29.10,99.90,1026610,28,20005,-80
2022-09-07 12:29:57,29.10,29.10,29.10,99.90,1021164,28,19937,-81
2022-09-07 12:30:29,29.10,29.10,29.10,99.90,1020651,28,20420,-81
2022-09-07 12:31:03,29.00,29.00,29.00,99.90,1022216,29,19909,-80
2022-09-07 12:31:41,29.10,29.10,29.10,99.90,1020933,28,19906,-81
2022-09-07 12:32:12,29.00,29.00,29.00,99.90,1021464,28,19938,-81
2022-09-07 12:32:46,29.00,29.00,29.00,99.90,1026586,28,19920,-82
2022-09-07 12:33:28,29.00,29.00,29.00,99.90,1033016,28,19913,-82
2022-09-07 12:34:17,28.90,28.90,28.90,99.90,1030687,28,19945,-82
2022-09-07 12:34:55,28.70,28.70,28.70,99.90,1026511,28,20288,-80
2022-09-07 12:35:25,28.60,28.60,28.60,99.90,1020837,29,20286,-82
2022-09-07 12:35:58,28.30,28.30,28.30,99.90,1025927,28,19948,-79
2022-09-07 12:36:29,28.20,28.20,28.20,99.90,1026859,28,19907,-82
2022-09-07 12:37:25,28.10,28.10,28.10,99.90,1025163,28,19913,-81
2022-09-07 12:37:57,28.10,28.10,28.10,99.90,1022328,28,19946,-81
2022-09-07 12:38:31,28.20,28.20,28.20,99.90,1023312,28,19910,-81
2022-09-07 12:39:18,28.20,28.20,28.20,99.90,1026715,28,19981,-81
2022-09-07 12:39:49,28.00,28.00,28.00,99.90,1027049,28,19914,-81
2022-09-07 12:40:28,28.00,28.00,28.00,99.90,1024984,28,20456,-81
2022-09-07 12:41:00,28.00,28.00,28.00,99.90,1025212,28,20469,-80
2022-09-07 12:41:41,28.00,28.00,28.00,99.90,1026870,28,19934,-79
2022-09-07 12:42:23,28.10,28.10,28.10,99.90,1025337,28,20336,-82
2022-09-07 12:43:12,28.30,28.30,28.30,99.90,1021001,28,19915,-78
2022-09-07 12:43:42,28.40,28.40,28.40,99.90,1020964,28,20009,-81
2022-09-07 12:44:22,28.60,28.60,28.60,99.90,1022718,28,19906,-79
2022-09-07 12:45:16,28.70,28.70,28.70,99.90,1022887,28,20549,-79
2022-09-07 12:45:48,28.80,28.80,28.80,99.90,1018038,29,19915,-85
2022-09-07 12:46:19,28.90,28.90,28.90,99.90,1014318,29,20405,-80
2022-09-07 12:46:51,28.80,28.80,28.80,99.90,1015989,29,19921,-85
2022-09-07 12:47:27,28.70,28.70,28.70,99.90,1019172,29,19918,-84
2022-09-07 12:48:00,28.80,28.80,28.80,99.90,1023714,28,19919,-81
2022-09-07 12:48:57,28.90,28.90,28.90,99.90,1024472,28,19997,-82
2022-09-07 12:49:27,29.10,29.10,29.10,99.90,1019788,28,20400,-81
2022-09-07 12:50:13,29.30,29.30,29.30,99.90,1022366,29,19917,-81
2022-09-07 12:50:49,29.40,29.40,29.40,99.90,1020463,29,19977,-81
2022-09-07 12:51:22,29.70,29.70,29.70,99.90,1020880,29,19918,-81
2022-09-07 12:52:13,29.80,29.80,29.80,99.90,1022582,28,19968,-81
2022-09-07 12:52:48,29.70,29.70,29.70,99.90,1020773,28,19954,-82
2022-09-07 12:53:24,29.80,29.80,29.80,99.90,1022174,29,19912,-81
2022-09-07 12:54:02,30.00,30.00,30.00,99.90,1020955,29,20590,-82
2022-09-07 12:54:36,29.80,29.80,29.80,99.90,1024723,28,19957,-81
2022-09-07 12:55:07,29.80,29.80,29.80,99.90,1027068,28,19917,-81
2022-09-07 12:55:55,29.90,29.90,29.90,99.90,1026768,28,19972,-81
2022-09-07 12:56:26,30.00,30.00,30.00,99.90,1023200,28,19920,-81
2022-09-07 12:56:58,29.80,29.80,29.80,99.90,1024938,28,19953,-80
2022-09-07 12:57:35,29.70,29.70,29.70,99.90,1027065,28,19910,-81
2022-09-07 12:58:15,29.30,29.30,29.30,99.90,1025064,28,20353,-81
2022-09-07 12:59:05,29.00,29.00,29.00,99.90,1024848,28,20244,-79
2022-09-07 12:59:48,28.50,28.50,28.50,99.90,1024993,28,20319,-81
2022-09-07 13:00:30,28.20,28.20,28.20,99.90,1023284,28,20368,-81
2022-09-07 13:01:04,28.10,28.10,28.10,99.90,1024753,28,19940,-81
2022-09-07 13:01:40,27.90,27.90,27.90,99.90,1026317,28,20349,-81
2022-09-07 13:02:22,27.80,27.80,27.80,99.90,1024975,28,19910,-82
2022-09-07 13:03:12,27.80,27.80,27.80,99.90,1025065,28,19915,-82
2022-09-07 13:03:57,27.80,27.80,27.80,99.90,1028684,28,19913,-80
2022-09-07 13:04:43,27.80,27.80,27.80,99.90,1030616,28,19910,-80
2022-09-07 13:05:17,27.90,27.90,27.90,99.90,1028802,28,19914,-80
2022-09-07 13:05:55,27.90,27.90,27.90,99.90,1026608,28,20273,-81
2022-09-07 13:06:28,27.90,27.90,27.90,99.90,1026445,28,19915,-82
2022-09-07 13:07:25,28.00,28.00,28.00,99.90,1024914,28,19924,-80
2022-09-07 13:07:56,27.90,27.90,27.90,99.90,1020356,29,20381,-82
2022-09-07 13:08:55,27.90,27.90,27.90,99.90,1021026,28,20009,-82
2022-09-07 13:09:34,27.90,27.90,27.90,99.90,1022304,29,20385,-81
2022-09-07 13:10:23,27.90,27.90,27.90,99.90,1024561,28,19914,-80
2022-09-07 13:10:54,27.80,27.80,27.80,99.90,1026287,28,20373,-81
2022-09-07 13:11:24,28.10,28.10,28.10,99.90,1026760,28,19910,-81
2022-09-07 13:11:55,28.20,28.20,28.20,99.90,1026765,28,19911,-79
2022-09-07 13:12:31,28.40,28.40,28.40,99.90,1025055,28,19909,-81
2022-09-07 13:13:03,28.60,28.60,28.60,99.90,1026834,28,20325,-82
2022-09-07 13:13:33,28.80,28.80,28.80,99.90,1025225,28,20320,-82
2022-09-07 13:14:19,29.00,29.00,29.00,99.90,1026773,28,19930,-80
2022-09-07 13:14:56,29.30,29.30,29.30,99.90,1025029,28,20364,-81
2022-09-07 13:15:32,29.40,29.40,29.40,99.90,1025159,28,20150,-81
2022-09-07 13:16:06,29.70,29.70,29.70,99.90,1024810,28,19911,-81
2022-09-07 13:16:38,29.90,29.90,29.90,99.90,1026570,28,20639,-81
2022-09-07 13:17:27,30.00,30.00,30.00,99.90,1025173,28,20044,-81
2022-09-07 13:17:58,30.00,30.00,30.00,99.90,1026743,28,19914,-81
2022-09-07 13:18:28,30.20,30.20,30.20,99.90,1024907,28,19918,-81
2022-09-07 13:19:03,30.30,30.30,30.30,99.90,1026833,28,19914,-81
2022-09-07 13:19:57,30.30,30.30,30.30,99.90,1024898,28,19906,-81
2022-09-07 13:20:31,30.40,30.40,30.40,99.90,1018561,28,20298,-81
2022-09-07 13:21:07,30.30,30.30,30.30,99.90,1023221,28,20309,-80
2022-09-07 13:21:48,30.00,30.00,30.00,99.90,1026741,28,19921,-80
2022-09-07 13:22:28,30.00,30.00,30.00,99.90,1025706,28,19980,-80
2022-09-07 13:23:11,30.10,30.10,30.10,99.90,1028787,28,19910,-80
2022-09-07 13:23:42,30.20,30.20,30.20,99.90,1028830,28,19910,-80
2022-09-07 13:24:16,30.20,30.20,30.20,99.90,1025710,28,19906,-80
2022-09-07 13:24:51,30.10,30.10,30.10,99.90,1026323,28,20417,-80
2022-09-07 13:25:22,29.90,29.90,29.90,99.90,1026337,28,19910,-80
2022-09-07 13:25:54,30.00,30.00,30.00,99.90,1024593,28,19910,-80
2022-09-07 13:26:43,30.00,30.00,30.00,99.90,1026817,28,20476,-80
2022-09-07 13:27:29,30.00,30.00,30.00,99.90,1024968,28,19910,-79
2022-09-07 13:28:04,29.80,29.80,29.80,99.90,1024989,28,20382,-80
2022-09-07 13:28:37,29.80,29.80,29.80,99.90,1020369,28,19914,-80
2022-09-07 13:29:11,29.60,29.60,29.60,99.90,1018593,29,20344,-80
2022-09-07 13:29:42,29.40,29.40,29.40,99.90,1016403,29,19911,-80
2022-09-07 13:30:15,29.30,29.30,29.30,99.90,1018640,28,19910,-80
2022-09-07 13:30:55,29.20,29.20,29.20,99.90,1024545,28,20009,-80
2022-09-07 13:31:45,29.20,29.20,29.20,99.90,1025687,28,20349,-80
2022-09-07 13:32:23,29.00,29.00,29.00,99.90,1027850,28,19914,-80
2022-09-07 13:33:15,28.80,28.80,28.80,99.90,1025499,28,19993,-80
2022-09-07 13:33:47,28.80,28.80,28.80,99.90,1020747,29,19966,-80
2022-09-07 13:34:33,28.50,28.50,28.50,99.90,1030663,28,19913,-79
2022-09-07 13:35:12,28.20,28.20,28.20,99.90,1030612,28,19906,-79
2022-09-07 13:35:44,28.10,28.10,28.10,99.90,1024818,28,19965,-80
2022-09-07 13:36:16,27.90,27.90,27.90,99.90,1025126,28,19910,-80
2022-09-07 13:36:47,27.60,27.60,27.60,99.90,1026699,28,19920,-80
2022-09-07 13:37:20,27.50,27.50,27.50,99.90,1024739,28,19917,-79
2022-09-07 13:37:53,27.50,27.50,27.50,99.90,1026921,28,20565,-80
2022-09-07 13:38:24,27.50,27.50,27.50,99.90,1026438,28,19914,-80
2022-09-07 13:38:55,27.50,27.50,27.50,99.90,1024963,28,20369,-79
2022-09-07 13:39:27,27.40,27.40,27.40,99.90,1030810,28,19917,-80
2022-09-07 13:39:59,27.40,27.40,27.40,99.90,1030301,28,19929,-81
2022-09-07 13:40:32,27.30,27.30,27.30,99.90,1028849,28,20008,-80
2022-09-07 13:41:05,27.40,27.40,27.40,99.90,1028944,28,19992,-80
2022-09-07 13:41:39,27.30,27.30,27.30,99.90,1030805,28,20147,-79
2022-09-07 13:42:30,27.10,27.10,27.10,99.90,1027112,28,20288,-79
2022-09-07 13:43:02,27.00,27.00,27.00,99.90,1030063,28,19906,-80
2022-09-07 13:43:33,27.10,27.10,27.10,99.90,1030747,28,19902,-79
2022-09-07 13:44:04,27.10,27.10,27.10,99.90,1028991,28,19902,-81
2022-09-07 13:44:35,26.90,26.90,26.90,99.90,1028987,28,20064,-81
2022-09-07 13:45:06,26.80,26.80,26.80,99.90,1028948,28,20284,-81
2022-09-07 13:45:46,26.80,26.80,26.80,99.90,1030793,28,19968,-78
2022-09-07 13:46:26,26.80,26.80,26.80,99.90,1028585,28,19913,-79
2022-09-07 13:47:05,26.90,26.90,26.90,99.90,1028564,28,20384,-79
2022-09-07 13:49:26,26.90,26.90,26.90,99.90,1013921,29,19922,-81
2022-09-07 13:50:03,27.20,27.20,27.20,99.90,1013813,29,20565,-79
2022-09-07 13:50:34,27.30,27.30,27.30,99.90,1012651,29,19911,-80
2022-09-07 13:51:19,27.40,27.40,27.40,99.90,1023224,28,19949,-80
2022-09-07 13:51:54,27.40,27.40,27.40,99.90,1028882,28,19910,-80
2022-09-07 13:52:25,27.40,27.40,27.40,99.90,1030706,28,19902,-80
2022-09-07 13:53:10,27.50,27.50,27.50,99.90,1028936,28,19913,-80
2022-09-07 13:53:41,27.50,27.50,27.50,99.90,1028736,28,19910,-80
2022-09-07 13:54:24,27.50,27.50,27.50,99.90,1028998,28,19906,-80
2022-09-07 13:55:19,27.30,27.30,27.30,99.90,1030469,28,19956,-80
2022-09-07 13:56:14,27.30,27.30,27.30,99.90,1030635,28,20003,-80
2022-09-07 13:56:45,27.40,27.40,27.40,99.90,1030604,28,19909,-81
2022-09-07 13:57:15,27.40,27.40,27.40,99.90,1029706,28,19956,-79
2022-09-07 13:57:46,27.40,27.40,27.40,99.90,1028941,28,19921,-81
2022-09-07 13:58:18,27.30,27.30,27.30,99.90,1030652,28,19913,-81
2022-09-07 13:58:51,27.30,27.30,27.30,99.90,1030121,28,19910,-81
2022-09-07 13:59:25,27.30,27.30,27.30,99.90,1028749,28,20420,-81
2022-09-07 13:59:56,27.30,27.30,27.30,99.90,1028861,28,19909,-81
2022-09-07 14:00:27,27.30,27.30,27.30,99.90,1029013,28,20320,-80
2022-09-07 14:00:59,27.30,27.30,27.30,99.90,1028846,28,20579,-80
2022-09-07 14:01:30,27.30,27.30,27.30,99.90,1030514,28,19910,-81
2022-09-07 14:02:01,27.20,27.20,27.20,99.90,1030365,28,19909,-81
2022-09-07 14:02:33,27.20,27.20,27.20,99.90,1030910,28,19910,-81
2022-09-07 14:03:05,27.20,27.20,27.20,99.90,1029038,28,20341,-80
2022-09-07 14:03:44,27.10,27.10,27.10,99.90,1028711,28,20383,-80
2022-09-07 14:04:21,27.10,27.10,27.10,99.90,1030700,28,19945,-80
2022-09-07 14:04:53,26.90,26.90,26.90,99.90,1030286,28,20335,-81
2022-09-07 14:05:27,26.90,26.90,26.90,99.90,1030425,28,20493,-81
2022-09-07 14:06:16,26.80,26.80,26.80,99.90,1022813,28,19913,-81
2022-09-07 14:06:46,26.80,26.80,26.80,99.90,1026222,28,20375,-81
2022-09-07 14:07:23,26.80,26.80,26.80,99.90,1024262,28,19910,-81
2022-09-07 14:07:54,26.80,26.80,26.80,99.90,1028020,28,19910,-81
2022-09-07 14:08:25,26.80,26.80,26.80,99.90,1027337,28,19918,-81
2022-09-07 14:08:58,26.70,26.70,26.70,99.90,1028689,28,19910,-81
2022-09-07 14:09:29,26.70,26.70,26.70,99.90,1026914,28,19914,-81
2022-09-07 14:10:09,26.80,26.80,26.80,99.90,1022729,28,19910,-81
2022-09-07 14:10:46,26.90,26.90,26.90,99.90,1027101,28,19914,-81
2022-09-07 14:11:21,26.90,26.90,26.90,99.90,1026525,28,20088,-81
2022-09-07 14:11:55,27.00,27.00,27.00,99.90,1020366,29,20539,-81
2022-09-07 14:12:29,27.00,27.00,27.00,99.90,1022456,29,20005,-81
2022-09-07 14:13:06,27.10,27.10,27.10,99.90,1020729,29,20021,-81
2022-09-07 14:13:37,27.20,27.20,27.20,99.90,1020541,29,19910,-81
2022-09-07 14:14:34,27.20,27.20,27.20,99.90,1022914,29,20374,-81
2022-09-07 14:15:24,27.20,27.20,27.20,99.90,1020768,28,19996,-81
2022-09-07 14:15:54,27.30,27.30,27.30,99.90,1022697,29,19921,-81
2022-09-07 14:16:25,27.30,27.30,27.30,99.90,1022423,29,19911,-81
2022-09-07 14:17:01,27.40,27.40,27.40,99.90,1020788,28,20373,-81
2022-09-07 14:17:31,27.40,27.40,27.40,99.90,1022657,28,19913,-81
2022-09-07 14:18:04,27.40,27.40,27.40,99.90,1020744,28,20905,-81
2022-09-07 14:18:34,27.40,27.40,27.40,99.90,1022812,29,20349,-81
2022-09-07 14:19:09,27.40,27.40,27.40,99.90,1019198,29,19910,-81
2022-09-07 14:19:44,27.40,27.40,27.40,99.90,1019078,29,20009,-81
2022-09-07 14:20:15,27.40,27.40,27.40,99.90,1018800,29,20440,-79
2022-09-07 14:20:48,27.40,27.40,27.40,99.90,1023109,29,19925,-81
2022-09-07 14:21:19,27.20,27.20,27.20,99.90,1026424,28,19985,-79
2022-09-07 14:21:54,27.00,27.00,27.00,99.90,1027420,28,19910,-79
2022-09-07 14:22:35,27.10,27.10,27.10,99.90,1035136,28,19916,-78
2022-09-07 14:23:10,27.10,27.10,27.10,99.90,1034922,28,20053,-79
2022-09-07 14:23:40,27.10,27.10,27.10,99.90,1035177,28,19956,-79
2022-09-07 14:24:43,27.20,27.20,27.20,99.90,1029399,28,19915,-79
2022-09-07 14:25:16,27.20,27.20,27.20,99.90,1022674,29,19928,-78
2022-09-07 14:25:47,27.30,27.30,27.30,99.90,1022686,29,19917,-78
2022-09-07 14:26:21,27.30,27.30,27.30,99.90,1023108,28,19914,-78
2022-09-07 14:26:54,27.20,27.20,27.20,99.90,1027224,28,19906,-78
2022-09-07 14:27:25,27.20,27.20,27.20,99.90,1023565,28,19941,-84
2022-09-07 14:27:56,27.10,27.10,27.10,99.90,1025320,28,19961,-79
2022-09-07 14:28:31,27.00,27.00,27.00,99.90,1027106,28,20421,-80
2022-09-07 14:29:02,26.90,26.90,26.90,99.90,1025375,28,19950,-79
2022-09-07 14:29:35,26.90,26.90,26.90,99.90,1030935,28,19996,-81
2022-09-07 14:30:18,26.90,26.90,26.90,99.90,1030213,28,19917,-79
2022-09-07 14:30:49,27.00,27.00,27.00,99.90,1034928,28,20026,-77
2022-09-07 14:31:21,27.00,27.00,27.00,99.90,1029325,28,20406,-81
2022-09-07 14:31:51,27.00,27.00,27.00,99.90,1029386,28,19918,-81
2022-09-07 14:32:23,27.00,27.00,27.00,99.90,1031190,28,20360,-85
2022-09-07 14:32:55,27.00,27.00,27.00,99.90,1028985,28,19916,-79
2022-09-07 14:33:26,27.00,27.00,27.00,99.90,1031148,28,20409,-79
2022-09-07 14:33:58,27.00,27.00,27.00,99.90,1026094,28,20083,-79
2022-09-07 14:34:33,27.00,27.00,27.00,99.90,1025649,28,20004,-78
2022-09-07 14:35:04,27.00,27.00,27.00,99.90,1025454,28,19914,-78
2022-09-07 14:35:39,26.90,26.90,26.90,99.90,1031484,28,19984,-79
2022-09-07 14:36:10,27.00,27.00,27.00,99.90,1029178,28,20296,-81
2022-09-07 14:36:40,26.90,26.90,26.90,99.90,1030883,28,19909,-80
2022-09-07 14:37:14,26.90,26.90,26.90,99.90,1029318,28,20009,-79
2022-09-07 14:37:45,26.90,26.90,26.90,99.90,1029450,28,19912,-82
2022-09-07 14:38:21,26.90,26.90,26.90,99.90,1030787,28,19906,-83
2022-09-07 14:38:53,26.80,26.80,26.80,99.90,1027689,28,20355,-81
2022-09-07 14:39:25,26.80,26.80,26.80,99.90,1025293,28,20369,-80
2022-09-07 14:39:59,26.80,26.80,26.80,99.90,1026873,28,20308,-79
2022-09-07 14:40:29,26.60,26.60,26.60,99.90,1025527,28,19910,-80
2022-09-07 14:41:01,26.50,26.50,26.50,99.90,1027508,28,19917,-82
2022-09-07 14:41:37,26.50,26.50,26.50,99.90,1027160,28,19917,-79
2022-09-07 14:42:16,26.60,26.60,26.60,99.90,1025477,28,19910,-79
2022-09-07 14:42:48,26.60,26.60,26.60,99.90,1027211,28,20363,-80
2022-09-07 14:43:35,26.60,26.60,26.60,99.90,1025711,28,19922,-79
2022-09-07 14:45:28,26.50,26.50,26.50,99.90,1026419,28,20099,-79
2022-09-07 14:46:25,26.60,26.60,26.60,99.90,1025134,28,19910,-80
2022-09-07 14:46:56,26.60,26.60,26.60,99.90,1021678,29,19948,-80
2022-09-07 14:47:28,26.60,26.60,26.60,99.90,1020934,29,20353,-80
2022-09-07 14:47:59,26.60,26.60,26.60,99.90,1025083,28,20548,-80
2022-09-07 14:48:30,26.60,26.60,26.60,99.90,1027187,28,19918,-79
2022-09-07 14:49:05,26.60,26.60,26.60,99.90,1025794,28,19910,-79
2022-09-07 14:49:35,26.60,26.60,26.60,99.90,1028505,28,20005,-79
2022-09-07 14:50:15,26.60,26.60,26.60,99.90,1025346,28,19917,-79
2022-09-07 14:50:47,26.60,26.60,26.60,99.90,1025418,28,20501,-79
2022-09-07 14:51:21,26.60,26.60,26.60,99.90,1026668,28,19910,-79
2022-09-07 14:51:53,26.50,26.50,26.50,99.90,1031058,28,19937,-80
2022-09-07 14:52:44,26.50,26.50,26.50,99.90,1031369,28,19905,-79
2022-09-07 14:53:18,26.50,26.50,26.50,99.90,1030487,28,20618,-79
2022-09-07 14:53:49,26.40,26.40,26.40,99.90,1029136,28,19968,-79
2022-09-07 14:54:30,26.40,26.40,26.40,99.90,1029290,28,19905,-79
2022-09-07 14:55:06,26.30,26.30,26.30,99.90,1031240,28,20529,-79
2022-09-07 14:55:38,26.30,26.30,26.30,99.90,1031040,28,19902,-79
2022-09-07 14:56:09,26.30,26.30,26.30,99.90,1029157,28,19948,-79
2022-09-07 14:56:40,26.30,26.30,26.30,99.90,1030969,28,19906,-79
2022-09-07 14:57:11,26.20,26.20,26.20,99.90,1029064,28,19929,-80
2022-09-07 14:57:41,26.20,26.20,26.20,99.90,1027050,28,20395,-79
2022-09-07 14:58:12,26.20,26.20,26.20,99.90,1030980,28,20268,-80
2022-09-07 14:58:42,26.10,26.10,26.10,99.90,1031005,28,19906,-81
2022-09-07 14:59:32,26.10,26.10,26.10,99.90,1029302,28,19957,-79
2022-09-07 15:00:24,26.10,26.10,26.10,99.90,1027855,28,19906,-79
2022-09-07 15:01:08,26.00,26.00,26.00,99.90,1030889,28,20000,-80
2022-09-07 15:01:39,26.00,26.00,26.00,99.90,1030917,28,20420,-79
2022-09-07 15:02:18,26.00,26.00,26.00,99.90,1026901,28,19952,-79
2022-09-07 15:02:49,26.00,26.00,26.00,99.90,1029714,28,19913,-79
2022-09-07 15:03:30,26.00,26.00,26.00,99.90,1029142,28,19913,-80
2022-09-07 15:04:01,26.00,26.00,26.00,99.90,1031251,28,20502,-80
2022-09-07 15:04:32,26.00,26.00,26.00,99.90,1031265,28,20031,-80
2022-09-07 15:05:13,26.00,26.00,26.00,99.90,1031177,28,20276,-80
2022-09-07 15:05:47,26.10,26.10,26.10,99.90,1031170,28,19961,-80
2022-09-07 15:06:35,26.10,26.10,26.10,99.90,1029629,28,20435,-80
2022-09-07 15:07:24,26.00,26.00,26.00,99.90,1027619,28,20328,-81
2022-09-07 15:08:00,26.00,26.00,26.00,99.90,1029425,28,19906,-79
2022-09-07 15:08:35,26.00,26.00,26.00,99.90,1030744,28,19906,-79
2022-09-07 15:09:05,26.00,26.00,26.00,99.90,1028961,28,19921,-79
2022-09-07 15:09:37,26.10,26.10,26.10,99.90,1028328,28,20325,-80
2022-09-07 15:10:19,26.10,26.10,26.10,99.90,1025297,28,20385,-80
2022-09-07 15:11:00,26.20,26.20,26.20,99.90,1034245,28,20000,-80
2022-09-07 15:11:35,26.20,26.20,26.20,99.90,1034899,28,20296,-80
2022-09-07 15:12:11,26.00,26.00,26.00,99.90,1031436,28,19909,-80
2022-09-07 15:12:44,25.90,25.90,25.90,99.90,1027990,28,19920,-80
2022-09-07 15:13:23,25.90,25.90,25.90,99.90,1026936,28,20313,-80
2022-09-07 15:13:56,25.90,25.90,25.90,99.90,1025018,28,19917,-80
2022-09-07 15:14:27,26.00,26.00,26.00,99.90,1026929,28,19910,-79
2022-09-07 15:14:57,26.00,26.00,26.00,99.90,1026851,28,19914,-80
2022-09-07 15:15:28,26.00,26.00,26.00,99.90,1025553,28,19918,-80
2022-09-07 15:16:05,26.20,26.20,26.20,99.90,1025500,28,19918,-80
2022-09-07 15:16:38,26.30,26.30,26.30,99.90,1027110,28,19910,-79
2022-09-07 15:17:19,26.30,26.30,26.30,99.90,1025452,28,20009,-80
2022-09-07 15:17:50,26.30,26.30,26.30,99.90,1025369,28,19907,-80
2022-09-07 15:18:40,26.10,26.10,26.10,99.90,1025385,28,19910,-80
2022-09-07 15:19:17,26.20,26.20,26.20,99.90,1026582,28,20005,-80
2022-09-07 15:19:49,26.30,26.30,26.30,99.90,1026683,28,19917,-80
2022-09-07 15:20:36,26.40,26.40,26.40,99.90,1025337,28,19907,-80
2022-09-07 15:21:07,26.40,26.40,26.40,99.90,1026352,28,19961,-80
2022-09-07 15:21:38,26.50,26.50,26.50,99.90,1027343,28,19994,-80
2022-09-07 15:22:10,26.60,26.60,26.60,99.90,1025399,28,20333,-80
2022-09-07 15:22:41,26.40,26.40,26.40,99.90,1026791,28,19919,-80
2022-09-07 15:23:13,26.50,26.50,26.50,99.90,1026770,28,19917,-80
2022-09-07 15:23:47,26.60,26.60,26.60,99.90,1025135,28,20565,-80
2022-09-07 15:24:20,26.50,26.50,26.50,99.90,1021920,28,20354,-80
2022-09-07 15:24:51,26.40,26.40,26.40,99.90,1024896,28,19921,-80
2022-09-07 15:25:21,26.40,26.40,26.40,99.90,1025339,28,19917,-80
2022-09-07 15:25:52,26.30,26.30,26.30,99.90,1026782,28,19914,-80
2022-09-07 15:26:25,26.40,26.40,26.40,99.90,1027292,28,19914,-80
2022-09-07 15:26:56,26.50,26.50,26.50,99.90,1025334,28,19923,-80
2022-09-07 15:27:28,26.50,26.50,26.50,99.90,1027148,28,20296,-80
2022-09-07 15:27:59,26.50,26.50,26.50,99.90,1025465,28,19910,-79
2022-09-07 15:28:31,26.60,26.60,26.60,99.90,1027220,28,19917,-79
2022-09-07 15:29:01,26.60,26.60,26.60,99.90,1025140,28,19965,-80
2022-09-07 15:29:32,26.60,26.60,26.60,99.90,1026827,28,19906,-80
2022-09-07 15:30:03,26.60,26.60,26.60,99.90,1025299,28,20325,-79
2022-09-07 15:30:33,26.60,26.60,26.60,99.90,1026983,28,19910,-79
2022-09-07 15:31:04,26.60,26.60,26.60,99.90,1025370,28,19997,-80
2022-09-07 15:31:36,26.60,26.60,26.60,99.90,1026304,28,19914,-80
2022-09-07 15:32:08,26.60,26.60,26.60,99.90,1026998,28,19914,-79
2022-09-07 15:32:38,26.60,26.60,26.60,99.90,1025365,28,20449,-80
2022-09-07 15:33:09,26.60,26.60,26.60,99.90,1025477,28,19910,-80
2022-09-07 15:33:39,26.60,26.60,26.60,99.90,1027261,28,19902,-80
2022-09-07 15:34:11,26.70,26.70,26.70,99.90,1032894,28,19916,-80
2022-09-07 15:34:42,26.70,26.70,26.70,99.90,1029042,28,20320,-79
2022-09-07 15:35:12,26.70,26.70,26.70,99.90,1028400,28,19993,-79
2022-09-07 15:35:43,26.70,26.70,26.70,99.90,1030635,28,19997,-79
2022-09-07 15:36:15,26.60,26.60,26.60,99.90,1021150,28,19911,-80
2022-09-07 15:36:50,26.60,26.60,26.60,99.90,1026555,28,19914,-80
2022-09-07 15:37:20,26.60,26.60,26.60,99.90,1026932,28,20434,-80
2022-09-07 15:37:51,26.60,26.60,26.60,99.90,1024924,28,19906,-80
2022-09-07 15:38:21,26.60,26.60,26.60,99.90,1027169,28,20497,-79
2022-09-07 15:38:52,26.60,26.60,26.60,99.90,1034340,28,20199,-79
2022-09-07 15:39:24,26.60,26.60,26.60,99.90,1031395,28,19913,-80
2022-09-07 15:39:55,26.60,26.60,26.60,99.90,1030599,28,19922,-79
2022-09-07 15:40:27,26.50,26.50,26.50,99.90,1028567,28,19918,-79
2022-09-07 15:40:58,26.50,26.50,26.50,99.90,1022569,29,20015,-79
2022-09-07 15:41:28,26.50,26.50,26.50,99.90,1020959,29,19910,-80
2022-09-07 15:41:59,26.50,26.50,26.50,99.90,1021437,28,20471,-79
2022-09-07 15:42:29,26.50,26.50,26.50,99.90,1026743,28,20078,-79
2022-09-07 15:43:00,26.40,26.40,26.40,99.90,1029007,28,19910,-80
2022-09-07 15:43:31,26.40,26.40,26.40,99.90,1030824,28,19979,-80
2022-09-07 15:44:01,26.40,26.40,26.40,99.90,1028163,28,20273,-80
2022-09-07 15:44:32,26.50,26.50,26.50,99.90,1025054,28,19918,-80
2022-09-07 15:45:03,26.50,26.50,26.50,99.90,1021458,29,19906,-80
2022-09-07 15:45:34,26.50,26.50,26.50,99.90,1023089,28,20479,-80
2022-09-07 15:46:12,26.40,26.40,26.40,99.90,1021362,29,19914,-80
2022-09-07 15:46:43,26.30,26.30,26.30,99.90,1023145,28,19906,-80
2022-09-07 15:47:14,26.30,26.30,26.30,99.90,1023017,28,20376,-80
2022-09-07 15:47:47,26.30,26.30,26.30,99.90,1022603,29,19922,-80
2022-09-07 15:48:19,26.30,26.30,26.30,99.90,1017192,29,19911,-80
2022-09-07 15:48:52,26.30,26.30,26.30,99.90,1014724,29,20358,-82
2022-09-07 15:49:23,26.20,26.20,26.20,99.90,1014224,29,19921,-80
2022-09-07 15:49:53,26.20,26.20,26.20,99.90,1015187,29,19922,-80
2022-09-07 15:50:24,26.30,26.30,26.30,99.90,1017528,29,19918,-80
2022-09-07 15:51:05,26.30,26.30,26.30,99.90,1016681,29,19907,-80
2022-09-07 15:51:36,26.30,26.30,26.30,99.90,1020319,29,20390,-80
2022-09-07 15:52:06,26.30,26.30,26.30,99.90,1026751,28,19998,-83
2022-09-07 15:52:37,26.30,26.30,26.30,99.90,1026470,28,19947,-80
2022-09-07 15:53:08,26.20,26.20,26.20,99.90,1026469,28,19906,-80
2022-09-07 15:53:39,26.10,26.10,26.10,99.90,1024853,28,20322,-80
2022-09-07 15:54:09,26.10,26.10,26.10,99.90,1017045,29,19906,-80
2022-09-07 15:54:40,26.10,26.10,26.10,99.90,1017447,29,19910,-80
2022-09-07 15:55:11,26.00,26.00,26.00,99.90,1020892,29,19907,-80
2022-09-07 15:55:42,25.90,25.90,25.90,99.90,1022694,29,19906,-80
2022-09-07 15:56:13,25.90,25.90,25.90,99.90,1021380,29,20061,-80
2022-09-07 15:56:43,25.80,25.80,25.80,99.90,1024815,28,19991,-80
2022-09-07 15:57:14,25.80,25.80,25.80,99.90,1025215,28,19937,-80
2022-09-07 15:57:44,25.90,25.90,25.90,99.90,1024771,28,19911,-80
2022-09-07 15:58:15,25.70,25.70,25.70,99.90,1026727,28,19916,-80
2022-09-07 15:58:50,25.70,25.70,25.70,99.90,1030723,28,19912,-80
2022-09-07 15:59:23,25.60,25.60,25.60,99.90,1032290,28,20318,-80
2022-09-07 15:59:54,25.60,25.60,25.60,99.90,1030350,28,19906,-79
2022-09-07 16:00:25,25.60,25.60,25.60,99.90,1027968,28,20324,-80
2022-09-07 16:00:58,25.50,25.50,25.50,99.90,1026659,28,19910,-80
2022-09-07 16:01:29,25.50,25.50,25.50,99.90,1026903,28,20353,-80
2022-09-07 16:02:00,25.40,25.40,25.40,99.90,1034870,28,20052,-80
2022-09-07 16:02:30,25.40,25.40,25.40,99.90,1028618,28,20009,-79
2022-09-07 16:03:04,25.40,25.40,25.40,99.90,1028942,28,19917,-80
2022-09-07 16:03:35,25.30,25.30,25.30,99.90,1030234,28,19937,-80
2022-09-07 16:04:05,25.20,25.20,25.20,99.90,1025169,28,19910,-80
2022-09-07 16:04:36,25.20,25.20,25.20,99.90,1026613,28,19906,-80
2022-09-07 16:05:07,25.30,25.30,25.30,99.90,1026264,28,19911,-80
2022-09-07 16:05:39,25.20,25.20,25.20,99.90,1034628,28,19909,-80
2022-09-07 16:06:11,25.20,25.20,25.20,99.90,1033035,28,20327,-80
2022-09-07 16:06:41,25.20,25.20,25.20,99.90,1034820,28,20000,-80
2022-09-07 16:07:12,25.20,25.20,25.20,99.90,1028323,28,19909,-80
2022-09-07 16:07:43,25.20,25.20,25.20,99.90,1028849,28,19922,-80
2022-09-07 16:08:14,25.10,25.10,25.10,99.90,1028726,28,19906,-81
2022-09-07 16:08:45,25.20,25.20,25.20,99.90,1028727,28,19914,-80
2022-09-07 16:09:16,25.10,25.10,25.10,99.90,1026029,28,20738,-80
2022-09-07 16:09:47,25.20,25.20,25.20,99.90,1026870,28,19989,-79
2022-09-07 16:10:17,25.20,25.20,25.20,99.90,1027344,28,19954,-83
2022-09-07 16:10:49,25.20,25.20,25.20,99.90,1026972,28,20290,-78
2022-09-07 16:11:23,25.20,25.20,25.20,99.90,1024837,28,21540,-84
2022-09-07 16:11:53,25.20,25.20,25.20,99.90,1020511,28,19918,-80
2022-09-07 16:12:24,25.20,25.20,25.20,99.90,1023019,29,19911,-80
2022-09-07 16:12:55,25.20,25.20,25.20,99.90,1023388,28,20508,-78
2022-09-07 16:13:25,25.20,25.20,25.20,99.90,1021136,28,19974,-80
2022-09-07 16:13:57,25.20,25.20,25.20,99.90,1022724,29,19914,-83
2022-09-07 16:14:28,25.20,25.20,25.20,99.90,1022758,29,20417,-79
2022-09-07 16:14:59,25.20,25.20,25.20,99.90,1020674,28,19911,-81
2022-09-07 16:15:30,25.20,25.20,25.20,99.90,1030755,28,19913,-81
2022-09-07 16:16:03,25.10,25.10,25.10,99.90,1030584,28,19915,-81
2022-09-07 16:16:34,25.10,25.10,25.10,99.90,1030648,28,19917,-81
2022-09-07 16:17:05,25.00,25.00,25.00,99.90,1028488,28,20426,-80
2022-09-07 16:17:35,25.00,25.00,25.00,99.90,1026752,28,19961,-82
2022-09-07 16:18:06,25.00,25.00,25.00,99.90,1026388,28,19911,-82
2022-09-07 16:18:37,25.00,25.00,25.00,99.90,1026977,28,19910,-82
2022-09-07 16:19:11,24.90,24.90,24.90,99.90,1025110,28,19909,-82
2022-09-07 16:19:42,25.00,25.00,25.00,99.90,1025230,28,19911,-81
2022-09-07 16:20:13,25.00,25.00,25.00,99.90,1024983,28,20068,-81
2022-09-07 16:20:44,25.00,25.00,25.00,99.90,1022533,29,19955,-81
2022-09-07 16:21:15,24.90,24.90,24.90,99.90,1020851,29,19911,-81
2022-09-07 16:21:45,24.90,24.90,24.90,99.90,1021043,28,19998,-82
2022-09-07 16:22:16,24.80,24.80,24.80,99.90,1023078,28,19917,-81
2022-09-07 16:22:47,24.80,24.80,24.80,99.90,1022672,29,20005,-81
2022-09-07 16:23:17,24.80,24.80,24.80,99.90,1021044,29,19906,-81
2022-09-07 16:23:49,24.80,24.80,24.80,99.90,1022621,28,19917,-82
2022-09-07 16:24:19,24.80,24.80,24.80,99.90,1025084,28,19953,-81
2022-09-07 16:24:50,24.80,24.80,24.80,99.90,1025271,28,19910,-82
2022-09-07 16:25:21,24.80,24.80,24.80,99.90,1024743,28,20053,-82
2022-09-07 16:25:58,24.70,24.70,24.70,99.90,1026543,28,19915,-82
2022-09-07 16:26:29,24.70,24.70,24.70,99.90,1026769,28,20208,-81
2022-09-07 16:26:59,24.60,24.60,24.60,99.90,1025322,28,19914,-82
2022-09-07 16:27:30,24.70,24.70,24.70,99.90,1026868,28,20061,-81
2022-09-07 16:28:01,24.70,24.70,24.70,99.90,1025132,28,19997,-81
2022-09-07 16:28:32,24.80,24.80,24.80,99.90,1024877,28,19949,-81
2022-09-07 16:29:03,24.80,24.80,24.80,99.90,1027178,28,19949,-85
2022-09-07 16:29:34,24.60,24.60,24.60,99.90,1026893,28,19910,-79
2022-09-07 16:30:05,24.60,24.60,24.60,99.90,1024649,28,19918,-80
2022-09-07 16:30:37,24.60,24.60,24.60,99.90,1027419,28,19997,-79
2022-09-07 16:31:12,24.60,24.60,24.60,99.90,1024942,28,20057,-80
2022-09-07 16:31:43,24.60,24.60,24.60,99.90,1026418,28,20385,-79
2022-09-07 16:32:13,24.60,24.60,24.60,99.90,1024859,28,20305,-80
2022-09-07 16:32:44,24.60,24.60,24.60,99.90,1026507,28,20373,-80
2022-09-07 16:33:14,24.60,24.60,24.60,99.90,1025104,28,19906,-80
2022-09-07 16:33:45,24.60,24.60,24.60,99.90,1024777,28,19910,-80
2022-09-07 16:34:20,24.60,24.60,24.60,99.90,1025195,28,19989,-80
2022-09-07 16:34:50,24.60,24.60,24.60,99.90,1026469,28,20009,-79
2022-09-07 16:35:21,24.60,24.60,24.60,99.90,1020819,29,19915,-79
2022-09-07 16:35:58,24.50,24.50,24.50,99.90,1022678,29,19914,-79
2022-09-07 16:36:29,24.50,24.50,24.50,99.90,1024644,28,19953,-80
2022-09-07 16:36:59,24.40,24.40,24.40,99.90,1025126,28,19964,-80
2022-09-07 16:37:32,24.40,24.40,24.40,99.90,1026658,28,19914,-79
2022-09-07 16:38:03,24.40,24.40,24.40,99.90,1026140,28,19921,-80
2022-09-07 16:38:33,24.40,24.40,24.40,99.90,1015663,29,19930,-79
2022-09-07 16:39:04,24.40,24.40,24.40,99.90,1021645,29,19977,-79
2022-09-07 16:39:35,24.40,24.40,24.40,99.90,1022395,29,19921,-79
2022-09-07 16:40:07,24.40,24.40,24.40,99.90,1020799,28,20428,-79
2022-09-07 16:40:40,24.40,24.40,24.40,99.90,1022728,29,19969,-79
2022-09-07 16:41:15,24.30,24.30,24.30,99.90,1020176,29,20377,-79
2022-09-07 16:41:45,24.40,24.40,24.40,99.90,1022122,28,20380,-79
2022-09-07 16:42:16,24.40,24.40,24.40,99.90,1024802,28,19914,-79
2022-09-07 16:42:48,24.40,24.40,24.40,99.90,1026568,28,19902,-79
2022-09-07 16:43:19,24.30,24.30,24.30,99.90,1024705,28,19917,-79
2022-09-07 16:43:49,24.30,24.30,24.30,99.90,1026519,28,19953,-79
2022-09-07 16:44:20,24.30,24.30,24.30,99.90,1025106,28,19960,-79
2022-09-07 16:44:51,24.30,24.30,24.30,99.90,1026762,28,20266,-80
2022-09-07 16:45:22,24.30,24.30,24.30,99.90,1024925,28,20332,-79
2022-09-07 16:46:02,24.30,24.30,24.30,99.90,1026644,28,20008,-80
2022-09-07 16:46:36,24.30,24.30,24.30,99.90,1026688,28,19921,-79
2022-09-07 16:47:06,24.20,24.20,24.20,99.90,1027250,28,20262,-79
2022-09-07 16:47:37,24.20,24.20,24.20,99.90,1024769,28,20001,-79
2022-09-07 16:48:08,24.20,24.20,24.20,99.90,1025546,28,19965,-80
2022-09-07 16:48:39,24.20,24.20,24.20,99.90,1026248,28,20013,-79
2022-09-07 16:49:10,24.20,24.20,24.20,99.90,1022491,29,20369,-79
2022-09-07 16:49:41,24.20,24.20,24.20,99.90,1022463,29,19972,-79
2022-09-07 16:50:11,24.20,24.20,24.20,99.90,1020410,29,20005,-79
2022-09-07 16:50:49,24.10,24.10,24.10,99.90,1018545,29,20367,-79
2022-09-07 16:51:21,24.10,24.10,24.10,99.90,1020892,29,19907,-79
2022-09-07 16:51:52,24.10,24.10,24.10,99.90,1022375,29,19907,-79
2022-09-07 16:52:22,24.20,24.20,24.20,99.90,1023463,28,19985,-79
2022-09-07 16:52:53,24.20,24.20,24.20,99.90,1022310,29,19965,-79
2022-09-07 16:53:31,24.10,24.10,24.10,99.90,1022449,28,19979,-79
2022-09-07 16:54:02,24.10,24.10,24.10,99.90,1023460,28,19997,-79
2022-09-07 16:54:33,24.10,24.10,24.10,99.90,1021940,28,20479,-79
2022-09-07 16:55:04,24.00,24.00,24.00,99.90,1024560,28,19926,-79
2022-09-07 16:55:34,24.10,24.10,24.10,99.90,1026409,28,19997,-79
2022-09-07 16:56:09,24.10,24.10,24.10,99.90,1024558,28,19997,-79
2022-09-07 16:56:40,24.10,24.10,24.10,99.90,1026537,28,19906,-79
2022-09-07 16:57:10,24.10,24.10,24.10,99.90,1024631,28,19924,-79
2022-09-07 16:57:41,24.00,24.00,24.00,99.90,1026589,28,20143,-79
2022-09-07 16:58:11,24.00,24.00,24.00,99.90,1020110,28,20413,-79
2022-09-07 16:58:46,24.00,24.00,24.00,99.90,1026362,28,20424,-79
2022-09-07 16:59:25,24.00,24.00,24.00,99.90,1022616,29,19930,-79
2022-09-07 16:59:55,24.00,24.00,24.00,99.90,1023845,28,19922,-79
2022-09-07 17:00:26,24.00,24.00,24.00,99.90,1028466,28,19906,-79
2022-09-07 17:00:57,24.00,24.00,24.00,99.90,1030379,28,19965,-79
2022-09-07 17:01:29,24.00,24.00,24.00,99.90,1030364,28,19992,-79
2022-09-07 17:02:00,24.00,24.00,24.00,99.90,1029082,28,19905,-79
2022-09-07 17:02:30,24.00,24.00,24.00,99.90,1028580,28,19906,-79
2022-09-07 17:03:01,24.00,24.00,24.00,99.90,1025012,28,19949,-79
2022-09-07 17:03:32,24.00,24.00,24.00,99.90,1026585,28,19906,-79
2022-09-07 17:04:03,23.90,23.90,23.90,99.90,1024638,28,19907,-79
2022-09-07 17:04:33,23.90,23.90,23.90,99.90,1024571,28,19906,-79
2022-09-07 17:05:04,23.90,23.90,23.90,99.90,1022392,28,20382,-79
2022-09-07 17:05:39,23.90,23.90,23.90,99.90,1026662,28,20375,-79
2022-09-07 17:06:11,23.90,23.90,23.90,99.90,1020326,29,19914,-79
2022-09-07 17:06:42,23.90,23.90,23.90,99.90,1017835,29,19914,-79
2022-09-07 17:07:12,23.90,23.90,23.90,99.90,1022687,29,20345,-79
2022-09-07 17:07:43,23.90,23.90,23.90,99.90,1022681,28,19907,-79
2022-09-07 17:08:13,23.90,23.90,23.90,99.90,1020723,28,19906,-79
2022-09-07 17:08:44,23.90,23.90,23.90,99.90,1023990,28,20373,-79
2022-09-07 17:09:14,23.80,23.80,23.80,99.90,1016674,29,19941,-79
2022-09-07 17:09:45,23.80,23.80,23.80,99.90,1022153,28,19907,-79
2022-09-07 17:10:16,23.80,23.80,23.80,99.90,1024739,28,19913,-79
2022-09-07 17:10:46,23.80,23.80,23.80,99.90,1025138,28,20357,-79
2022-09-07 17:11:19,23.70,23.70,23.70,99.90,1024767,28,19933,-79
2022-09-07 17:11:50,23.70,23.70,23.70,99.90,1026440,28,19914,-80
2022-09-07 17:12:20,23.60,23.60,23.60,99.90,1025578,28,19910,-80
2022-09-07 17:12:51,23.60,23.60,23.60,99.90,1025021,28,19921,-79
2022-09-07 17:13:22,23.60,23.60,23.60,99.90,1026504,28,19906,-79
2022-09-07 17:13:54,23.70,23.70,23.70,99.90,1022473,28,19926,-79
2022-09-07 17:14:27,23.60,23.60,23.60,99.90,1018581,29,19911,-79
2022-09-07 17:14:57,23.60,23.60,23.60,99.90,1016621,29,19911,-78
2022-09-07 17:15:28,23.60,23.60,23.60,99.90,1015132,29,19947,-78
2022-09-07 17:16:06,23.60,23.60,23.60,99.90,1017217,29,19906,-78
2022-09-07 17:16:38,23.50,23.50,23.50,99.90,1023430,28,19997,-78
2022-09-07 17:17:09,23.50,23.50,23.50,99.90,1026508,28,19913,-78
2022-09-07 17:17:39,23.50,23.50,23.50,99.90,1026748,28,20353,-78
2022-09-07 17:18:10,23.40,23.40,23.40,99.90,1024796,28,19985,-78
2022-09-07 17:18:41,23.40,23.40,23.40,99.90,1024293,28,19972,-78
2022-09-07 17:19:15,23.40,23.40,23.40,99.90,1024637,28,19910,-78
2022-09-07 17:19:45,23.40,23.40,23.40,99.90,1026451,28,19906,-78
2022-09-07 17:20:16,23.40,23.40,23.40,99.90,1024743,28,19910,-78
2022-09-07 17:20:56,23.30,23.30,23.30,99.90,1026497,28,19906,-78
2022-09-07 17:21:33,23.30,23.30,23.30,99.90,1024960,28,20358,-78
2022-09-07 17:22:04,23.30,23.30,23.30,99.90,1024805,28,20373,-78
2022-09-07 17:22:34,23.20,23.20,23.20,99.90,1025996,28,20000,-78
2022-09-07 17:23:05,23.20,23.20,23.20,99.90,1020578,28,19922,-78
2022-09-07 17:23:35,23.20,23.20,23.20,99.90,1022715,29,19915,-78
2022-09-07 17:24:07,23.20,23.20,23.20,99.90,1020590,28,19973,-78
2022-09-07 17:24:38,23.10,23.10,23.10,99.90,1024662,28,20017,-78
2022-09-07 17:25:09,23.10,23.10,23.10,99.90,1029905,28,19914,-78
2022-09-07 17:25:39,23.10,23.10,23.10,99.90,1030494,28,20340,-78
2022-09-07 17:26:11,23.10,23.10,23.10,99.90,1028471,28,19910,-78
2022-09-07 17:26:42,23.00,23.00,23.00,99.90,1028435,28,20364,-78
2022-09-07 17:27:12,23.00,23.00,23.00,99.90,1024650,28,19914,-78
2022-09-07 17:27:43,23.00,23.00,23.00,99.90,1024671,28,19910,-78
2022-09-07 17:28:13,23.00,23.00,23.00,99.90,1026729,28,19921,-78
2022-09-07 17:28:47,23.00,23.00,23.00,99.90,1024744,28,19933,-78
2022-09-07 17:29:17,23.00,23.00,23.00,99.90,1024705,28,19968,-78
2022-09-07 17:29:48,23.00,23.00,23.00,99.90,1026332,28,19957,-78
2022-09-07 17:30:18,22.90,22.90,22.90,99.90,1024562,28,19907,-78
2022-09-07 17:30:49,22.90,22.90,22.90,99.90,1026077,28,19921,-78
2022-09-07 17:31:21,22.90,22.90,22.90,99.90,1026971,28,19976,-78
2022-09-07 17:31:51,22.90,22.90,22.90,99.90,1024881,28,20380,-78
2022-09-07 17:32:24,22.90,22.90,22.90,99.90,1026859,28,19921,-78
2022-09-07 17:32:55,22.80,22.80,22.80,99.90,1024470,28,20005,-78
2022-09-07 17:33:25,22.80,22.80,22.80,99.90,1026808,28,20273,-78
2022-09-07 17:33:57,22.80,22.80,22.80,99.90,1024865,28,20195,-78
2022-09-07 17:34:28,22.80,22.80,22.80,99.90,1020470,29,19914,-78
2022-09-07 17:34:59,22.80,22.80,22.80,99.90,1020259,29,19953,-78
2022-09-07 17:35:32,22.80,22.80,22.80,99.90,1022380,29,19911,-78
2022-09-07 17:36:04,22.70,22.70,22.70,99.90,1021186,28,19906,-78
2022-09-07 17:36:34,22.70,22.70,22.70,99.90,1026554,28,19910,-78
2022-09-07 17:37:05,22.70,22.70,22.70,99.90,1024704,28,21536,-78
2022-09-07 17:37:35,22.70,22.70,22.70,99.90,1026812,28,19914,-78
2022-09-07 17:38:10,22.60,22.60,22.60,99.90,1024835,28,19906,-78
2022-09-07 17:38:41,22.60,22.60,22.60,99.90,1028154,28,19917,-78
2022-09-07 17:39:11,22.60,22.60,22.60,99.90,1025511,28,19922,-79
2022-09-07 17:39:42,22.60,22.60,22.60,99.90,1022415,29,19974,-78
2022-09-07 17:40:12,22.50,22.50,22.50,99.90,1020906,28,19921,-78
2022-09-07 17:40:43,22.50,22.50,22.50,99.90,1026073,28,19914,-78
2022-09-07 17:41:20,22.50,22.50,22.50,99.90,1024773,28,19906,-78
2022-09-07 17:41:51,22.40,22.40,22.40,99.90,1026505,28,19902,-79
2022-09-07 17:42:24,22.40,22.40,22.40,99.90,1024219,28,19910,-78
2022-09-07 17:42:55,22.40,22.40,22.40,99.90,1024490,28,19969,-78
2022-09-07 17:43:25,22.40,22.40,22.40,99.90,1026453,28,19980,-78
2022-09-07 17:43:57,22.40,22.40,22.40,99.90,1024603,28,19906,-79
2022-09-07 17:44:27,22.30,22.30,22.30,99.90,1024573,28,20567,-78
2022-09-07 17:44:58,22.30,22.30,22.30,99.90,1026364,28,19967,-79
2022-09-07 17:45:29,22.20,22.20,22.20,99.90,1024689,28,19922,-78
2022-09-07 17:46:04,22.20,22.20,22.20,99.90,1024596,28,20005,-78
2022-09-07 17:46:35,22.20,22.20,22.20,99.90,1030657,28,19910,-78
2022-09-07 17:47:05,22.20,22.20,22.20,99.90,1029529,28,19910,-79
2022-09-07 17:47:36,22.10,22.10,22.10,99.90,1024562,28,19956,-79
2022-09-07 17:48:07,22.10,22.10,22.10,99.90,1024760,28,19950,-79
2022-09-07 17:48:38,22.10,22.10,22.10,99.90,1032669,28,19977,-79
2022-09-07 17:49:11,22.00,22.00,22.00,99.90,1028389,28,19984,-79
2022-09-07 17:49:41,22.00,22.00,22.00,99.90,1027360,28,20044,-78
2022-09-07 17:50:12,22.00,22.00,22.00,99.90,1025980,28,20494,-79
2022-09-07 17:50:43,21.90,21.90,21.90,99.90,1022333,28,20053,-79
2022-09-07 17:51:14,21.90,21.90,21.90,99.90,1018040,29,19911,-78
2022-09-07 17:51:45,21.90,21.90,21.90,99.90,1022359,28,20389,-79
2022-09-07 17:52:16,21.90,21.90,21.90,99.90,1026610,28,19910,-78
2022-09-07 17:52:46,21.80,21.80,21.80,99.90,1023276,28,20255,-79
2022-09-07 17:53:17,21.80,21.80,21.80,99.90,1027141,28,19910,-79
2022-09-07 17:53:47,21.80,21.80,21.80,99.90,1025095,28,20341,-78
2022-09-07 17:54:18,21.80,21.80,21.80,99.90,1023261,29,19997,-78
2022-09-07 17:54:49,21.80,21.80,21.80,99.90,1021410,29,19911,-79
2022-09-07 17:55:19,21.70,21.70,21.70,99.90,1023248,29,19910,-79
2022-09-07 17:55:50,21.70,21.70,21.70,99.90,1026896,28,19916,-79
2022-09-07 17:56:20,21.60,21.60,21.60,99.90,1031292,28,19910,-78
2022-09-07 17:56:51,21.60,21.60,21.60,99.90,1029088,28,19910,-79
2022-09-07 17:57:21,21.60,21.60,21.60,99.90,1031067,28,19996,-79
2022-09-07 17:57:52,21.60,21.60,21.60,99.90,1025640,28,19922,-79
2022-09-07 17:58:23,21.60,21.60,21.60,99.90,1025660,28,19930,-77
2022-09-07 17:58:53,21.50,21.50,21.50,99.90,1025818,28,19914,-78
2022-09-07 17:59:24,21.50,21.50,21.50,99.90,1027628,28,19938,-78
2022-09-07 17:59:55,21.50,21.50,21.50,99.90,1026819,28,20370,-78
2022-09-07 18:00:25,21.40,21.40,21.40,99.90,1021305,29,19929,-78
2022-09-07 18:01:01,21.40,21.40,21.40,99.90,1017518,29,19937,-78
2022-09-07 18:01:32,21.40,21.40,21.40,99.90,1020156,28,20308,-78
2022-09-07 18:02:02,21.40,21.40,21.40,99.90,1024842,28,19916,-78
2022-09-07 18:02:34,21.40,21.40,21.40,99.90,1031225,28,20363,-79
2022-09-07 18:03:05,21.40,21.40,21.40,99.90,1029182,28,20463,-78
2022-09-07 18:03:35,21.40,21.40,21.40,99.90,1026961,28,19902,-78
2022-09-07 18:04:06,21.40,21.40,21.40,99.90,1027002,28,19914,-78
2022-09-07 18:04:37,21.40,21.40,21.40,99.90,1027306,28,20021,-78
2022-09-07 18:05:07,21.40,21.40,21.40,99.90,1021285,29,19911,-78
2022-09-07 18:05:38,21.30,21.30,21.30,99.90,1023306,28,19914,-78
2022-09-07 18:06:09,21.40,21.40,21.40,99.90,1025238,28,19912,-78
2022-09-07 18:06:40,21.30,21.30,21.30,99.90,1027239,28,19910,-78
2022-09-07 18:07:10,21.40,21.40,21.40,99.90,1025226,28,19910,-78
2022-09-07 18:07:41,21.30,21.30,21.30,99.90,1026961,28,20385,-78
2022-09-07 18:08:11,21.30,21.30,21.30,99.90,1025211,28,19921,-78
2022-09-07 18:08:42,21.30,21.30,21.30,99.90,1025198,28,19914,-78
2022-09-07 18:09:13,21.30,21.30,21.30,99.90,1025818,28,19941,-78
2022-09-07 18:09:43,21.20,21.20,21.20,99.90,1026915,28,19910,-78
2022-09-07 18:10:14,21.30,21.30,21.30,99.90,1027520,28,20012,-78
2022-09-07 18:10:44,21.30,21.30,21.30,99.90,1025500,28,19910,-78
2022-09-07 18:11:16,21.20,21.20,21.20,99.90,1025782,28,19902,-78
2022-09-07 18:11:47,21.20,21.20,21.20,99.90,1025084,28,20032,-78
2022-09-07 18:12:18,21.20,21.20,21.20,99.90,1025694,28,19976,-78
2022-09-07 18:12:48,21.20,21.20,21.20,99.90,1025448,28,19906,-78
2022-09-07 18:13:19,21.10,21.10,21.10,99.90,1027610,28,20004,-78
2022-09-07 18:13:53,21.10,21.10,21.10,99.90,1025234,28,19929,-78
2022-09-07 18:14:23,21.10,21.10,21.10,99.90,1028404,28,19918,-78
2022-09-07 18:14:54,21.10,21.10,21.10,99.90,1031542,28,19902,-78
2022-09-07 18:15:25,21.10,21.10,21.10,99.90,1029652,28,20368,-78
2022-09-07 18:15:55,21.10,21.10,21.10,99.90,1028541,28,19913,-79
2022-09-07 18:16:27,21.00,21.00,21.00,99.90,1026839,28,19913,-79
2022-09-07 18:16:58,21.00,21.00,21.00,99.90,1025282,28,19910,-79
2022-09-07 18:17:28,21.00,21.00,21.00,99.90,1027154,28,19913,-78
2022-09-07 18:17:59,21.00,21.00,21.00,99.90,1025288,28,19915,-79
2022-09-07 18:18:29,21.00,21.00,21.00,99.90,1027056,28,19914,-78
2022-09-07 18:19:01,21.00,21.00,21.00,99.90,1025527,28,19906,-78
2022-09-07 18:19:32,21.00,21.00,21.00,99.90,1025784,28,19909,-81
2022-09-07 18:20:03,20.90,20.90,20.90,99.90,1032915,28,19913,-81
2022-09-07 18:20:33,20.90,20.90,20.90,99.90,1029245,28,19917,-81
2022-09-07 18:21:15,20.90,20.90,20.90,99.90,1025076,28,20532,-82
2022-09-07 18:21:49,20.90,20.90,20.90,99.90,1025566,28,19997,-81
2022-09-07 18:22:22,20.90,20.90,20.90,99.90,1022961,29,19906,-81
2022-09-07 18:22:53,20.80,20.80,20.80,99.90,1023285,28,19941,-81
2022-09-07 18:23:23,20.80,20.80,20.80,99.90,1027466,28,20001,-81
2022-09-07 18:23:55,20.90,20.90,20.90,99.90,1027413,28,19913,-77
2022-09-07 18:24:26,20.80,20.80,20.80,99.90,1025089,28,20376,-82
2022-09-07 18:24:57,20.80,20.80,20.80,99.90,1028843,28,19925,-82
2022-09-07 18:25:27,20.80,20.80,20.80,99.90,1027391,28,20353,-79
2022-09-07 18:25:59,20.80,20.80,20.80,99.90,1033238,28,19921,-79
2022-09-07 18:26:30,20.80,20.80,20.80,99.90,1035156,28,19909,-78
2022-09-07 18:27:01,20.80,20.80,20.80,99.90,1035069,28,20451,-80
2022-09-07 18:27:33,20.80,20.80,20.80,99.90,1028895,28,20004,-78
2022-09-07 18:28:04,20.80,20.80,20.80,99.90,1025168,28,19930,-79
2022-09-07 18:28:34,20.80,20.80,20.80,99.90,1022856,29,19954,-79
2022-09-07 18:29:05,20.90,20.90,20.90,99.90,1021459,28,19910,-78
2022-09-07 18:29:36,20.90,20.90,20.90,99.90,1025307,28,19906,-78
2022-09-07 18:30:08,20.90,20.90,20.90,99.90,1025067,28,19986,-78
2022-09-07 18:30:38,20.80,20.80,20.80,99.90,1027533,28,19917,-78
2022-09-07 18:31:10,20.80,20.80,20.80,99.90,1027244,28,19934,-78
2022-09-07 18:31:40,20.80,20.80,20.80,99.90,1027510,28,19906,-79
2022-09-07 18:32:11,20.80,20.80,20.80,99.90,1026757,28,20011,-78
2022-09-07 18:32:41,20.80,20.80,20.80,99.90,1024985,28,19910,-78
2022-09-07 18:33:12,20.70,20.70,20.70,99.90,1025403,28,19989,-78
2022-09-07 18:33:42,20.70,20.70,20.70,99.90,1021164,28,19962,-78
2022-09-07 18:34:13,20.70,20.70,20.70,99.90,1023019,29,19961,-78
2022-09-07 18:34:43,20.70,20.70,20.70,99.90,1020854,28,19907,-78
2022-09-07 18:35:14,20.70,20.70,20.70,99.90,1023615,28,19946,-78
2022-09-07 18:35:45,20.60,20.60,20.60,99.90,1030924,28,19910,-78
2022-09-07 18:36:16,20.70,20.70,20.70,99.90,1029049,28,20310,-79
2022-09-07 18:36:46,20.70,20.70,20.70,99.90,1031025,28,19910,-78
2022-09-07 18:37:17,20.60,20.60,20.60,99.90,1030999,28,19938,-78
2022-09-07 18:37:48,20.60,20.60,20.60,99.90,1028884,28,19937,-79
2022-09-07 18:38:18,20.60,20.60,20.60,99.90,1027971,28,19992,-78
2022-09-07 18:38:49,20.60,20.60,20.60,99.90,1026826,28,19918,-79
2022-09-07 18:39:19,20.60,20.60,20.60,99.90,1023948,28,19949,-78
2022-09-07 18:39:50,20.60,20.60,20.60,99.90,1027227,28,20012,-78
2022-09-07 18:40:20,20.50,20.50,20.50,99.90,1027314,28,19920,-79
2022-09-07 18:41:04,20.50,20.50,20.50,99.90,1026903,28,19910,-79
2022-09-07 18:41:36,20.50,20.50,20.50,99.90,1025268,28,20442,-78
2022-09-07 18:42:07,20.50,20.50,20.50,99.90,1025270,28,19910,-79
2022-09-07 18:42:37,20.50,20.50,20.50,99.90,1025547,28,20432,-78
2022-09-07 18:43:08,20.50,20.50,20.50,99.90,1027184,28,19910,-78
2022-09-07 18:43:40,20.50,20.50,20.50,99.90,1027262,28,20005,-78
2022-09-07 18:44:10,20.40,20.40,20.40,99.90,1025368,28,19921,-78
2022-09-07 18:44:41,20.40,20.40,20.40,99.90,1025610,28,20013,-78
2022-09-07 18:45:12,20.40,20.40,20.40,99.90,1025143,28,20015,-79
2022-09-07 18:45:42,20.40,20.40,20.40,99.90,1027143,28,19917,-78
2022-09-07 18:46:14,20.40,20.40,20.40,99.90,1025070,28,19921,-79
2022-09-07 18:46:45,20.40,20.40,20.40,99.90,1026826,28,19993,-78
2022-09-07 18:47:17,20.40,20.40,20.40,99.90,1025041,28,19929,-78
2022-09-07 18:47:47,20.40,20.40,20.40,99.90,1026143,28,19977,-79
2022-09-07 18:48:18,20.40,20.40,20.40,99.90,1025289,28,20332,-78
2022-09-07 18:48:49,20.40,20.40,20.40,99.90,1027139,28,19918,-78
2022-09-07 18:49:19,20.30,20.30,20.30,99.90,1025494,28,19910,-78
2022-09-07 18:49:50,20.30,20.30,20.30,99.90,1026495,28,19914,-78
2022-09-07 18:50:22,20.30,20.30,20.30,99.90,1027067,28,20037,-78
2022-09-07 18:50:53,20.30,20.30,20.30,99.90,1024996,28,19910,-78
2022-09-07 18:51:23,20.30,20.30,20.30,99.90,1023280,28,19918,-78
2022-09-07 18:51:54,20.20,20.20,20.20,99.90,1021048,29,19911,-78
2022-09-07 18:52:25,20.20,20.20,20.20,99.90,1018846,29,19907,-78
2022-09-07 18:52:56,20.20,20.20,20.20,99.90,1017341,29,20006,-78
2022-09-07 18:53:27,20.20,20.20,20.20,99.90,1022944,28,20507,-78
2022-09-07 18:53:58,20.20,20.20,20.20,99.90,1025283,28,19929,-78
2022-09-07 18:54:28,20.10,20.10,20.10,99.90,1025523,28,20348,-80
2022-09-07 18:54:59,20.20,20.20,20.20,99.90,1027092,28,19933,-80
2022-09-07 18:55:29,20.10,20.10,20.10,99.90,1025125,28,19914,-78
2022-09-07 18:56:04,20.10,20.10,20.10,99.90,1026736,28,19914,-78
2022-09-07 18:56:35,20.10,20.10,20.10,99.90,1025409,28,20341,-78
2022-09-07 18:57:05,20.10,20.10,20.10,99.90,1026769,28,19909,-78
2022-09-07 18:57:36,20.10,20.10,20.10,99.90,1025520,28,19910,-79
2022-09-07 18:58:07,20.10,20.10,20.10,99.90,1025309,28,19941,-78
2022-09-07 18:58:38,20.10,20.10,20.10,99.90,1027531,28,20562,-78
2022-09-07 18:59:09,20.10,20.10,20.10,99.90,1025293,28,19929,-78
2022-09-07 18:59:40,20.10,20.10,20.10,99.90,1027039,28,19906,-79
2022-09-07 19:00:11,20.10,20.10,20.10,99.90,1025165,28,19914,-79
2022-09-07 19:00:48,20.10,20.10,20.10,99.90,1027021,28,20345,-79
2022-09-07 19:01:21,20.00,20.00,20.00,99.90,1025291,28,20005,-79
2022-09-07 19:01:52,20.00,20.00,20.00,99.90,1026737,28,20530,-79
2022-09-07 19:02:22,20.00,20.00,20.00,99.90,1024968,28,19921,-79
2022-09-07 19:02:53,20.10,20.10,20.10,99.90,1024646,28,19968,-79
2022-09-07 19:03:24,20.00,20.00,20.00,99.90,1025012,28,19953,-79
2022-09-07 19:03:55,20.00,20.00,20.00,99.90,1027140,28,20330,-79
2022-09-07 19:04:26,20.00,20.00,20.00,99.90,1026571,28,20354,-79
2022-09-07 19:04:57,20.00,20.00,20.00,99.90,1025410,28,19910,-79
2022-09-07 19:05:27,20.00,20.00,20.00,99.90,1026929,28,20313,-79
2022-09-07 19:05:58,20.00,20.00,20.00,99.90,1024965,28,19988,-78
2022-09-07 19:06:29,20.00,20.00,20.00,99.90,1025105,28,20258,-78
2022-09-07 19:07:02,20.00,20.00,20.00,99.90,1029444,28,19969,-78
2022-09-07 19:07:33,20.00,20.00,20.00,99.90,1030969,28,20371,-78
2022-09-07 19:08:03,20.00,20.00,20.00,99.90,1029394,28,19920,-78
2022-09-07 19:08:38,20.00,20.00,20.00,99.90,1030948,28,19909,-79
2022-09-07 19:09:10,20.00,20.00,20.00,99.90,1029935,28,20385,-79
2022-09-07 19:09:40,20.00,20.00,20.00,99.90,1027631,28,20465,-78
2022-09-07 19:10:13,20.00,20.00,20.00,99.90,1025036,28,19917,-78
2022-09-07 19:10:44,20.00,20.00,20.00,99.90,1026639,28,20424,-78
2022-09-07 19:11:14,19.90,19.90,19.90,99.90,1026971,28,19937,-79
2022-09-07 19:11:47,20.00,20.00,20.00,99.90,1027094,28,20007,-78
2022-09-07 19:12:17,20.00,20.00,20.00,99.90,1029219,28,19945,-78
2022-09-07 19:12:48,20.00,20.00,20.00,99.90,1030665,28,19910,-78
2022-09-07 19:13:19,20.00,20.00,20.00,99.90,1028694,28,20004,-78
2022-09-07 19:13:56,20.00,20.00,20.00,99.90,1025302,28,20111,-79
2022-09-07 19:14:27,20.00,20.00,20.00,99.90,1025132,28,19914,-79
2022-09-07 19:14:58,20.00,20.00,20.00,99.90,1033069,28,19910,-79
2022-09-07 19:15:28,20.00,20.00,20.00,99.90,1032729,28,19924,-78
2022-09-07 19:16:05,20.00,20.00,20.00,99.90,1029048,28,20331,-79
2022-09-07 19:16:36,20.00,20.00,20.00,99.90,1028948,28,19910,-78
2022-09-07 19:17:07,20.00,20.00,20.00,99.90,1023094,28,20228,-79
2022-09-07 19:17:37,20.00,20.00,20.00,99.90,1023293,28,20376,-79
2022-09-07 19:18:08,20.00,20.00,20.00,99.90,1021361,29,20173,-79
2022-09-07 19:18:43,20.00,20.00,20.00,99.90,1023079,29,20372,-79
2022-09-07 19:19:14,20.00,20.00,20.00,99.90,1026091,28,19985,-79
2022-09-07 19:19:44,20.00,20.00,20.00,99.90,1023215,28,19914,-80
2022-09-07 19:20:15,20.00,20.00,20.00,99.90,1027043,28,19910,-80
2022-09-07 19:20:46,20.00,20.00,20.00,99.90,1024940,28,19917,-78
2022-09-07 19:21:18,20.00,20.00,20.00,99.90,1030869,28,20258,-79
2022-09-07 19:21:49,20.00,20.00,20.00,99.90,1027119,28,19906,-77
2022-09-07 19:22:20,20.00,20.00,20.00,99.90,1031307,28,19905,-79
2022-09-07 19:22:50,20.00,20.00,20.00,99.90,1032147,28,20351,-80
2022-09-07 19:23:21,20.10,20.10,20.10,99.90,1027251,28,19906,-79
2022-09-07 19:23:58,20.00,20.00,20.00,99.90,1027017,28,19911,-79
2022-09-07 19:24:30,20.00,20.00,20.00,99.90,1025347,28,20293,-79
2022-09-07 19:25:01,20.00,20.00,20.00,99.90,1025360,28,20336,-79
2022-09-07 19:25:31,20.00,20.00,20.00,99.90,1027220,28,19910,-79
2022-09-07 19:26:03,20.00,20.00,20.00,99.90,1025106,28,20004,-78
2022-09-07 19:26:35,20.00,20.00,20.00,99.90,1027133,28,19911,-78
2022-09-07 19:27:06,20.10,20.10,20.10,99.90,1025249,28,19911,-79
2022-09-07 19:27:36,20.10,20.10,20.10,99.90,1027291,28,19914,-78
2022-09-07 19:28:07,20.10,20.10,20.10,99.90,1025196,28,19922,-78
2022-09-07 19:28:38,20.10,20.10,20.10,99.90,1026802,28,19917,-78
2022-09-07 19:29:14,20.10,20.10,20.10,99.90,1026542,28,19934,-78
2022-09-07 19:29:44,20.10,20.10,20.10,99.90,1026566,28,19934,-79
2022-09-07 19:30:16,20.10,20.10,20.10,99.90,1024900,28,20348,-78
2022-09-07 19:30:47,20.10,20.10,20.10,99.90,1026968,28,19917,-78
2022-09-07 19:31:17,20.10,20.10,20.10,99.90,1025403,28,19917,-78
2022-09-07 19:32:05,20.10,20.10,20.10,99.90,1027684,28,19906,-78
2022-09-07 19:32:36,20.10,20.10,20.10,99.90,1031154,28,19960,-79
2022-09-07 19:33:10,20.10,20.10,20.10,99.90,1028891,28,19918,-79
2022-09-07 19:33:41,20.10,20.10,20.10,99.90,1029245,28,19916,-79
2022-09-07 19:34:12,20.10,20.10,20.10,99.90,1031054,28,19910,-79
2022-09-07 19:34:44,20.10,20.10,20.10,99.90,1029208,28,19913,-79
2022-09-07 19:35:15,20.10,20.10,20.10,99.90,1030655,28,19916,-79
2022-09-07 19:35:45,20.10,20.10,20.10,99.90,1026613,28,19922,-78
2022-09-07 19:36:16,20.10,20.10,20.10,99.90,1021797,28,20358,-79
2022-09-07 19:36:46,20.10,20.10,20.10,99.90,1022936,28,19917,-79
2022-09-07 19:37:17,20.10,20.10,20.10,99.90,1026818,28,19960,-79
2022-09-07 19:37:48,20.10,20.10,20.10,99.90,1025194,28,19925,-77
2022-09-07 19:38:19,20.10,20.10,20.10,99.90,1027016,28,19910,-78
2022-09-07 19:38:49,20.10,20.10,20.10,99.90,1026849,28,19911,-78
2022-09-07 19:39:20,20.10,20.10,20.10,99.90,1025292,28,20005,-78
2022-09-07 19:39:53,20.10,20.10,20.10,99.90,1026932,28,20571,-78
2022-09-07 19:40:24,20.10,20.10,20.10,99.90,1027221,28,20066,-78
2022-09-07 19:40:56,20.10,20.10,20.10,99.90,1025152,28,19922,-78
2022-09-07 19:41:27,20.10,20.10,20.10,99.90,1024820,28,19906,-78
2022-09-07 19:41:57,20.10,20.10,20.10,99.90,1030660,28,19906,-78
2022-09-07 19:42:28,20.10,20.10,20.10,99.90,1023862,28,19913,-78
2022-09-07 19:42:59,20.10,20.10,20.10,99.90,1026898,28,19906,-80
2022-09-07 19:43:31,20.00,20.00,20.00,99.90,1032272,28,19989,-78
2022-09-07 19:44:02,20.10,20.10,20.10,99.90,1034760,28,20422,-79
2022-09-07 19:44:33,20.10,20.10,20.10,99.90,1033202,28,20394,-79
2022-09-07 19:45:04,20.10,20.10,20.10,99.90,1032719,28,19906,-79
2022-09-07 19:45:36,20.10,20.10,20.10,99.90,1034239,28,20008,-80
2022-09-07 19:46:07,20.10,20.10,20.10,99.90,1027086,28,19960,-78
2022-09-07 19:46:37,20.10,20.10,20.10,99.90,1027042,28,19957,-78
2022-09-07 19:47:08,20.10,20.10,20.10,99.90,1024911,28,19920,-78
2022-09-07 19:47:39,20.10,20.10,20.10,99.90,1024896,28,19910,-78
2022-09-07 19:48:09,20.10,20.10,20.10,99.90,1026713,28,20258,-78
2022-09-07 19:48:40,20.10,20.10,20.10,99.90,1026964,28,19993,-80
2022-09-07 19:49:12,20.10,20.10,20.10,99.90,1026223,28,19910,-78
2022-09-07 19:49:42,20.10,20.10,20.10,99.90,1025175,28,19996,-78
2022-09-07 19:50:13,20.10,20.10,20.10,99.90,1026947,28,19932,-78
2022-09-07 19:50:45,20.10,20.10,20.10,99.90,1024970,28,19910,-78
2022-09-07 19:51:16,20.10,20.10,20.10,99.90,1026964,28,19910,-78
2022-09-07 19:51:50,20.10,20.10,20.10,99.90,1026940,28,19993,-78
2022-09-07 19:52:21,20.10,20.10,20.10,99.90,1021171,29,20002,-78
2022-09-07 19:52:51,20.10,20.10,20.10,99.90,1022857,28,20023,-78
2022-09-07 19:53:23,20.10,20.10,20.10,99.90,1022452,29,20269,-78
2022-09-07 19:53:53,20.10,20.10,20.10,99.90,1022971,28,19925,-78
2022-09-07 19:54:24,20.10,20.10,20.10,99.90,1025161,28,19910,-78
2022-09-07 19:54:56,20.10,20.10,20.10,99.90,1026142,28,19913,-78
2022-09-07 19:55:26,20.10,20.10,20.10,99.90,1029145,28,19936,-76
2022-09-07 19:56:03,20.10,20.10,20.10,99.90,1029181,28,20371,-78
2022-09-07 19:56:38,20.10,20.10,20.10,99.90,1028503,28,19910,-79
2022-09-07 19:57:09,20.10,20.10,20.10,99.90,1026797,28,20001,-78
2022-09-07 19:57:39,20.10,20.10,20.10,99.90,1025571,28,19910,-78
2022-09-07 19:58:11,20.10,20.10,20.10,99.90,1031026,28,19993,-78
2022-09-07 19:58:42,20.10,20.10,20.10,99.90,1031166,28,19913,-78
2022-09-07 19:59:13,20.10,20.10,20.10,99.90,1029278,28,19959,-78
2022-09-07 19:59:44,20.10,20.10,20.10,99.90,1027202,28,20035,-76
2022-09-07 20:00:15,20.10,20.10,20.10,99.90,1025406,28,19910,-79
2022-09-07 20:00:45,20.10,20.10,20.10,99.90,1025153,28,19985,-79
2022-09-07 20:01:20,20.10,20.10,20.10,99.90,1025178,28,20015,-79
2022-09-07 20:01:52,20.10,20.10,20.10,99.90,1030496,28,19996,-79
2022-09-07 20:02:23,20.10,20.10,20.10,99.90,1030834,28,20000,-79
2022-09-07 20:02:54,20.10,20.10,20.10,99.90,1028918,28,19929,-78
2022-09-07 20:03:25,20.10,20.10,20.10,99.90,1024588,28,20444,-79
2022-09-07 20:03:57,20.10,20.10,20.10,99.90,1022483,29,20003,-78
2022-09-07 20:04:28,20.10,20.10,20.10,99.90,1024819,28,19969,-78
2022-09-07 20:04:59,20.00,20.00,20.00,99.90,1024916,28,19952,-78
2022-09-07 20:05:30,20.00,20.00,20.00,99.90,1023127,28,19911,-78
2022-09-07 20:06:04,20.00,20.00,20.00,99.90,1024419,28,19932,-78
2022-09-07 20:06:36,20.10,20.10,20.10,99.90,1017050,29,20084,-78
2022-09-07 20:07:07,20.10,20.10,20.10,99.90,1026161,28,20426,-79
2022-09-07 20:07:38,20.10,20.10,20.10,99.90,1030618,28,19989,-79
2022-09-07 20:08:09,20.00,20.00,20.00,99.90,1029019,28,19922,-79
2022-09-07 20:08:40,20.00,20.00,20.00,99.90,1024749,28,19906,-79
2022-09-07 20:09:12,20.00,20.00,20.00,99.90,1016774,29,19906,-79
2022-09-07 20:09:43,20.00,20.00,20.00,99.90,1018529,29,19919,-79
2022-09-07 20:10:14,20.00,20.00,20.00,99.90,1019653,28,19934,-79
2022-09-07 20:10:44,20.00,20.00,20.00,99.90,1022997,28,19942,-79
2022-09-07 20:11:16,20.00,20.00,20.00,99.90,1024627,28,19910,-79
2022-09-07 20:11:47,20.00,20.00,20.00,99.90,1020483,29,19946,-79
2022-09-07 20:12:18,20.00,20.00,20.00,99.90,1021202,28,19910,-79
2022-09-07 20:12:48,20.00,20.00,20.00,99.90,1026493,28,19914,-79
2022-09-07 20:13:19,20.00,20.00,20.00,99.90,1026779,28,20353,-79
2022-09-07 20:13:49,20.00,20.00,20.00,99.90,1024607,28,19942,-79
2022-09-07 20:14:20,20.00,20.00,20.00,99.90,1026745,28,19906,-79
2022-09-07 20:14:51,20.00,20.00,20.00,99.90,1024478,28,19915,-79
2022-09-07 20:15:21,20.00,20.00,20.00,99.90,1026521,28,19922,-79
2022-09-07 20:15:52,20.00,20.00,20.00,99.90,1026526,28,19910,-79
2022-09-07 20:16:23,20.00,20.00,20.00,99.90,1026367,28,19906,-79
2022-09-07 20:16:53,20.00,20.00,20.00,99.90,1024872,28,19914,-79
2022-09-07 20:17:24,20.00,20.00,20.00,99.90,1027377,28,19910,-79
2022-09-07 20:17:55,20.10,20.10,20.10,99.90,1027440,28,19918,-78
2022-09-07 20:18:25,20.00,20.00,20.00,99.90,1030649,28,19972,-78
2022-09-07 20:18:57,20.10,20.10,20.10,99.90,1024952,28,20361,-78
2022-09-07 20:19:28,20.10,20.10,20.10,99.90,1028555,28,20052,-78
2022-09-07 20:19:58,20.10,20.10,20.10,99.90,1026684,28,19911,-78
2022-09-07 20:20:29,20.00,20.00,20.00,99.90,1020876,28,19919,-80
2022-09-07 20:21:03,20.00,20.00,20.00,99.90,1024721,28,19910,-78
2022-09-07 20:21:35,20.10,20.10,20.10,99.90,1024831,28,20429,-79
2022-09-07 20:22:06,20.10,20.10,20.10,99.90,1023261,28,19918,-79
2022-09-07 20:22:43,20.00,20.00,20.00,99.90,1026638,28,19910,-79
2022-09-07 20:23:16,20.10,20.10,20.10,99.90,1026727,28,20044,-78
2022-09-07 20:23:47,20.10,20.10,20.10,99.90,1026070,28,19910,-78
2022-09-07 20:24:30,20.10,20.10,20.10,99.90,1025144,28,19997,-78
2022-09-07 20:25:00,20.10,20.10,20.10,99.90,1024995,28,19913,-79
2022-09-07 20:25:32,20.10,20.10,20.10,99.90,1025849,28,19973,-79
2022-09-07 20:26:05,20.10,20.10,20.10,99.90,1024684,28,19922,-79
2022-09-07 20:26:36,20.10,20.10,20.10,99.90,1026604,28,20332,-79
2022-09-07 20:27:06,20.10,20.10,20.10,99.90,1024539,28,19906,-79
2022-09-07 20:27:37,20.10,20.10,20.10,99.90,1024984,28,20349,-79
2022-09-07 20:28:08,20.10,20.10,20.10,99.90,1034578,28,19913,-79
2022-09-07 20:28:39,20.10,20.10,20.10,99.90,1034784,28,20404,-79
2022-09-07 20:29:14,20.10,20.10,20.10,99.90,1034306,28,19913,-79
2022-09-07 20:29:45,20.10,20.10,20.10,99.90,1028203,28,19910,-78
2022-09-07 20:30:16,20.10,20.10,20.10,99.90,1021207,29,20396,-78
2022-09-07 20:30:47,20.10,20.10,20.10,99.90,1020851,28,19935,-78
2022-09-07 20:31:18,20.10,20.10,20.10,99.90,1030664,28,19909,-78
2022-09-07 20:31:48,20.10,20.10,20.10,99.90,1030557,28,20412,-78
2022-09-07 20:32:19,20.10,20.10,20.10,99.90,1030815,28,20687,-78
2022-09-07 20:32:50,20.10,20.10,20.10,99.90,1029960,28,20390,-78
2022-09-07 20:33:20,20.10,20.10,20.10,99.90,1028576,28,20375,-78
2022-09-07 20:33:51,20.10,20.10,20.10,99.90,1028460,28,19953,-78
2022-09-07 20:34:22,20.10,20.10,20.10,99.90,1028873,28,20005,-78
2022-09-07 20:34:53,20.10,20.10,20.10,99.90,1026177,28,20051,-79
2022-09-07 20:35:23,20.10,20.10,20.10,99.90,1022690,29,19916,-80
2022-09-07 20:35:54,20.10,20.10,20.10,99.90,1024664,28,20377,-79
2022-09-07 20:36:24,20.10,20.10,20.10,99.90,1024689,28,19917,-79
2022-09-07 20:36:55,20.10,20.10,20.10,99.90,1032518,28,19912,-79
2022-09-07 20:37:27,20.10,20.10,20.10,99.90,1030312,28,19906,-79
2022-09-07 20:37:59,20.10,20.10,20.10,99.90,1028419,28,19914,-79
2022-09-07 20:38:30,20.10,20.10,20.10,99.90,1029989,28,19989,-79
2022-09-07 20:39:03,20.10,20.10,20.10,99.90,1024104,28,20289,-79
2022-09-07 20:39:34,20.10,20.10,20.10,99.90,1024823,28,19911,-79
2022-09-07 20:40:05,20.10,20.10,20.10,99.90,1023076,28,20009,-79
2022-09-07 20:40:36,20.10,20.10,20.10,99.90,1026858,28,20365,-79
2022-09-07 20:41:08,20.10,20.10,20.10,99.90,1025791,28,19950,-77
2022-09-07 20:41:39,20.10,20.10,20.10,99.90,1026971,28,19969,-78
2022-09-07 20:42:09,20.10,20.10,20.10,99.90,1024949,28,19914,-78
2022-09-07 20:42:40,20.10,20.10,20.10,99.90,1034567,28,19993,-81
2022-09-07 20:43:13,20.10,20.10,20.10,99.90,1026181,28,20525,-80
2022-09-07 20:43:44,20.10,20.10,20.10,99.90,1024008,28,19973,-79
2022-09-07 20:44:15,20.10,20.10,20.10,99.90,1025990,28,19981,-79
2022-09-07 20:44:46,20.10,20.10,20.10,99.90,1017510,28,20646,-78
2022-09-07 20:45:16,20.10,20.10,20.10,99.90,1024797,28,19914,-81
2022-09-07 20:45:47,20.10,20.10,20.10,99.90,1026358,28,20243,-79
2022-09-07 20:46:21,20.10,20.10,20.10,99.90,1020842,28,19910,-80
2022-09-07 20:46:54,20.10,20.10,20.10,99.90,1024748,28,19914,-80
2022-09-07 20:47:24,20.10,20.10,20.10,99.90,1026569,28,19913,-78
2022-09-07 20:47:55,20.10,20.10,20.10,99.90,1024666,28,20074,-78
2022-09-07 20:48:26,20.10,20.10,20.10,99.90,1032810,28,19940,-80
2022-09-07 20:48:56,20.10,20.10,20.10,99.90,1034462,28,19921,-77
2022-09-07 20:49:27,20.10,20.10,20.10,99.90,1034490,28,19988,-79
2022-09-07 20:49:58,20.10,20.10,20.10,99.90,1024470,28,19930,-79
2022-09-07 20:50:28,20.10,20.10,20.10,99.90,1022719,29,19915,-79
2022-09-07 20:50:59,20.10,20.10,20.10,99.90,1022420,29,19915,-79
2022-09-07 20:51:30,20.10,20.10,20.10,99.90,1020408,28,19911,-79
2022-09-07 20:52:01,20.10,20.10,20.10,99.90,1025002,28,20386,-78
2022-09-07 20:52:31,20.10,20.10,20.10,99.90,1026610,28,19933,-78
2022-09-07 20:53:02,20.20,20.20,20.20,99.90,1026483,28,19910,-78
2022-09-07 20:53:52,20.20,20.20,20.20,99.90,1030488,28,19945,-78
2022-09-07 20:54:43,20.10,20.10,20.10,99.90,1027053,28,20479,-79
2022-09-07 20:55:13,20.20,20.20,20.20,99.90,1023999,28,19917,-79
2022-09-07 20:55:44,20.20,20.20,20.20,99.90,1022449,29,19913,-79
2022-09-07 20:56:16,20.20,20.20,20.20,99.90,1025297,28,19965,-79
2022-09-07 20:56:47,20.20,20.20,20.20,99.90,1024579,28,20065,-79
2022-09-07 20:57:17,20.20,20.20,20.20,99.90,1024921,28,19942,-79
2022-09-07 20:57:57,20.20,20.20,20.20,99.90,1024731,28,19917,-78
2022-09-07 20:58:28,20.20,20.20,20.20,99.90,1026785,28,20027,-78
2022-09-07 20:59:00,20.20,20.20,20.20,99.90,1028378,28,19922,-78
2022-09-07 20:59:33,20.20,20.20,20.20,99.90,1027436,28,20032,-78
2022-09-07 21:00:04,20.30,20.30,20.30,99.90,1032289,28,20288,-79
2022-09-07 21:00:35,20.20,20.20,20.20,99.90,1028731,28,20009,-79
2022-09-07 21:01:05,20.30,20.30,20.30,99.90,1024400,28,20017,-79
2022-09-07 21:01:36,20.20,20.20,20.20,99.90,1024492,28,19920,-79
2022-09-07 21:02:09,20.20,20.20,20.20,99.90,1020764,28,19918,-79
2022-09-07 21:02:40,20.30,20.30,20.30,99.90,1022532,29,19911,-79
2022-09-07 21:03:11,20.20,20.20,20.20,99.90,1022134,29,20665,-79
2022-09-07 21:03:45,20.20,20.20,20.20,99.90,1021734,29,19915,-79
2022-09-07 21:04:16,20.30,20.30,20.30,99.90,1021291,28,19918,-79
2022-09-07 21:04:47,20.20,20.20,20.20,99.90,1020537,29,20469,-79
2022-09-07 21:05:17,20.30,20.30,20.30,99.90,1016647,29,19911,-80
2022-09-07 21:05:48,20.30,20.30,20.30,99.90,1017943,29,19923,-79
2022-09-07 21:06:19,20.30,20.30,20.30,99.90,1020825,28,20401,-79
2022-09-07 21:06:50,20.30,20.30,20.30,99.90,1024383,28,20006,-79
2022-09-07 21:07:20,20.30,20.30,20.30,99.90,1022692,29,20302,-78
2022-09-07 21:07:51,20.30,20.30,20.30,99.90,1020726,29,19911,-79
2022-09-07 21:08:21,20.30,20.30,20.30,99.90,1030572,28,20383,-78
2022-09-07 21:08:56,20.30,20.30,20.30,99.90,1026592,28,20120,-79
2022-09-07 21:09:26,20.30,20.30,20.30,99.90,1021213,29,20397,-80
2022-09-07 21:09:57,20.30,20.30,20.30,99.90,1020066,29,19907,-80
2022-09-07 21:10:28,20.30,20.30,20.30,99.90,1019076,29,20405,-80
2022-09-07 21:11:06,20.30,20.30,20.30,99.90,1024555,28,19914,-80
2022-09-07 21:11:36,20.30,20.30,20.30,99.90,1023036,28,20021,-79
2022-09-07 21:12:07,20.30,20.30,20.30,99.90,1023384,28,19907,-79
2022-09-07 21:12:37,20.30,20.30,20.30,99.90,1019625,29,19985,-79
2022-09-07 21:13:08,20.30,20.30,20.30,99.90,1018291,29,20398,-80
2022-09-07 21:13:39,20.30,20.30,20.30,99.90,1016974,29,19911,-79
2022-09-07 21:14:11,20.30,20.30,20.30,99.90,1022474,29,19993,-79
2022-09-07 21:14:44,20.30,20.30,20.30,99.90,1021082,28,19910,-79
2022-09-07 21:15:14,20.30,20.30,20.30,99.90,1030388,28,19953,-79
2022-09-07 21:15:45,20.30,20.30,20.30,99.90,1028514,28,19933,-79
2022-09-07 21:16:21,20.30,20.30,20.30,99.90,1030600,28,19906,-80
2022-09-07 21:16:52,20.30,20.30,20.30,99.90,1027422,28,19913,-78
2022-09-07 21:17:22,20.30,20.30,20.30,99.90,1022559,29,20001,-78
2022-09-07 21:17:56,20.30,20.30,20.30,99.90,1021012,28,20278,-80
2022-09-07 21:18:30,20.30,20.30,20.30,99.90,1022491,29,20519,-78
2022-09-07 21:19:01,20.30,20.30,20.30,99.90,1024676,28,19906,-80
2022-09-07 21:19:32,20.30,20.30,20.30,99.90,1026554,28,20022,-81
2022-09-07 21:20:03,20.30,20.30,20.30,99.90,1027032,28,20477,-78
2022-09-07 21:20:33,20.30,20.30,20.30,99.90,1030043,28,19906,-79
2022-09-07 21:21:04,20.30,20.30,20.30,99.90,1020712,29,20366,-79
2022-09-07 21:21:36,20.30,20.30,20.30,99.90,1022887,28,19907,-80
2022-09-07 21:22:07,20.30,20.30,20.30,99.90,1020971,28,20081,-80
2022-09-07 21:22:37,20.30,20.30,20.30,99.90,1022894,28,20381,-78
2022-09-07 21:23:08,20.40,20.40,20.40,99.90,1022539,29,20364,-78
2022-09-07 21:23:39,20.40,20.40,20.40,99.90,1023270,28,19911,-78
2022-09-07 21:24:17,20.30,20.30,20.30,99.90,1025673,28,19921,-76
2022-09-07 21:24:47,20.40,20.40,20.40,99.90,1026705,28,19918,-78
2022-09-07 21:25:18,20.40,20.40,20.40,99.90,1024937,28,20005,-78
2022-09-07 21:25:49,20.40,20.40,20.40,99.90,1026742,28,19941,-79
2022-09-07 21:26:20,20.30,20.30,20.30,99.90,1026933,28,20328,-79
2022-09-07 21:26:50,20.40,20.40,20.40,99.90,1026549,28,20056,-78
2022-09-07 21:27:21,20.40,20.40,20.40,99.90,1024679,28,19949,-77
2022-09-07 21:27:51,20.30,20.30,20.30,99.90,1025057,28,19907,-78
2022-09-07 21:28:22,20.30,20.30,20.30,99.90,1026858,28,20058,-80
2022-09-07 21:29:00,20.30,20.30,20.30,99.90,1026729,28,20528,-78
2022-09-07 21:29:30,20.30,20.30,20.30,99.90,1031021,28,19913,-80
2022-09-07 21:30:01,20.30,20.30,20.30,99.90,1028706,28,19945,-78
2022-09-07 21:30:31,20.40,20.40,20.40,99.90,1026400,28,19906,-77
2022-09-07 21:31:03,20.30,20.30,20.30,99.90,1024188,28,20011,-78
2022-09-07 21:31:34,20.40,20.40,20.40,99.90,1022521,28,20409,-80
2022-09-07 21:32:04,20.30,20.30,20.30,99.90,1024721,28,19910,-80
2022-09-07 21:32:35,20.30,20.30,20.30,99.90,1026536,28,19945,-80
2022-09-07 21:33:06,20.30,20.30,20.30,99.90,1020288,28,20015,-80
2022-09-07 21:33:36,20.40,20.40,20.40,99.90,1022444,29,19989,-80
2022-09-07 21:34:08,20.40,20.40,20.40,99.90,1022584,28,19911,-77
2022-09-07 21:34:38,20.40,20.40,20.40,99.90,1025075,28,19925,-78
2022-09-07 21:35:09,20.40,20.40,20.40,99.90,1028445,28,19910,-80
2022-09-07 21:35:40,20.40,20.40,20.40,99.90,1030087,28,19910,-80
2022-09-07 21:36:12,20.40,20.40,20.40,99.90,1023824,28,20009,-77
2022-09-07 21:36:42,20.40,20.40,20.40,99.90,1026727,28,19918,-80
2022-09-07 21:37:13,20.40,20.40,20.40,99.90,1026243,28,19921,-79
2022-09-07 21:37:44,20.40,20.40,20.40,99.90,1028569,28,19910,-79
2022-09-07 21:38:15,20.40,20.40,20.40,99.90,1028678,28,20420,-81
2022-09-07 21:38:45,20.40,20.40,20.40,99.90,1028754,28,19948,-78
2022-09-07 21:39:19,20.40,20.40,20.40,99.90,1031984,28,19906,-81
2022-09-07 21:39:53,20.40,20.40,20.40,99.90,1026007,28,19929,-78
2022-09-07 21:40:26,20.40,20.40,20.40,99.90,1024597,28,19929,-78
2022-09-07 21:40:57,20.50,20.50,20.50,99.90,1024454,28,19973,-78
2022-09-07 21:41:28,20.50,20.50,20.50,99.90,1026076,28,20447,-80
2022-09-07 21:41:58,20.50,20.50,20.50,99.90,1026340,28,20476,-79
2022-09-07 21:42:32,20.60,20.60,20.60,99.90,1022904,28,20444,-79
2022-09-07 21:43:03,20.60,20.60,20.60,99.90,1012346,29,19912,-78
2022-09-07 21:43:34,20.50,20.50,20.50,99.90,1024458,28,20397,-78
2022-09-07 21:44:05,20.50,20.50,20.50,99.90,1024558,28,19969,-78
2022-09-07 21:44:35,20.60,20.60,20.60,99.90,1024730,28,19941,-79
2022-09-07 21:45:08,20.60,20.60,20.60,99.90,1024189,28,19910,-79
2022-09-07 21:45:38,20.60,20.60,20.60,99.90,1026250,28,19910,-79
2022-09-07 21:46:11,20.60,20.60,20.60,99.90,1024527,28,19917,-79
2022-09-07 21:46:41,20.60,20.60,20.60,99.90,1026345,28,19914,-80
2022-09-07 21:47:12,20.70,20.70,20.70,99.90,1026583,28,19914,-79
2022-09-07 21:47:43,20.70,20.70,20.70,99.90,1026172,28,19992,-79
2022-09-07 21:48:13,20.70,20.70,20.70,99.90,1022803,28,19914,-79
2022-09-07 21:48:44,20.70,20.70,20.70,99.90,1023307,28,19922,-79
2022-09-07 21:49:15,20.60,20.60,20.60,99.90,1024700,28,19910,-79
2022-09-07 21:49:45,20.50,20.50,20.50,99.90,1028265,28,19930,-79
2022-09-07 21:50:16,20.50,20.50,20.50,99.90,1020654,28,19910,-79
2022-09-07 21:50:47,20.50,20.50,20.50,99.90,1024427,28,19930,-79
2022-09-07 21:51:17,20.40,20.40,20.40,99.90,1022454,29,20492,-80
2022-09-07 21:51:48,20.30,20.30,20.30,99.90,1016548,29,20643,-79
2022-09-07 21:52:18,20.20,20.20,20.20,99.90,1018404,29,20340,-79
2022-09-07 21:52:49,20.10,20.10,20.10,99.90,1014897,29,20301,-78
2022-09-07 21:53:20,20.10,20.10,20.10,99.90,1022731,28,19911,-79
2022-09-07 21:53:51,20.00,20.00,20.00,99.90,1026239,28,19937,-79
2022-09-07 21:54:22,20.00,20.00,20.00,99.90,1024203,28,19920,-78
2022-09-07 21:54:53,19.80,19.80,19.80,99.90,1024562,28,19938,-79
2022-09-07 21:55:23,19.80,19.80,19.80,99.90,1026421,28,20064,-78
2022-09-07 21:55:55,19.70,19.70,19.70,99.90,1022370,28,19910,-79
2022-09-07 21:56:29,19.60,19.60,19.60,99.90,1025921,28,19933,-78
2022-09-07 21:56:59,19.60,19.60,19.60,99.90,1020364,29,19910,-78
2022-09-07 21:57:30,19.40,19.40,19.40,99.90,1016522,29,20378,-78
2022-09-07 21:58:00,19.40,19.40,19.40,99.90,1017037,29,19963,-79
2022-09-07 21:58:31,19.40,19.40,19.40,99.90,1022355,28,19933,-78
2022-09-07 21:59:03,19.30,19.30,19.30,99.90,1026246,28,19979,-78
2022-09-07 21:59:33,19.20,19.20,19.20,99.90,1024393,28,19915,-78
2022-09-07 22:00:05,19.20,19.20,19.20,99.90,1024156,28,19969,-79
2022-09-07 22:00:37,19.00,19.00,19.00,99.90,1026171,28,19910,-80
2022-09-07 22:01:31,18.90,18.90,18.90,99.90,1024586,28,20313,-80
2022-09-07 22:02:03,18.60,18.60,18.60,99.90,1024862,28,20112,-79
2022-09-07 22:02:33,18.30,18.30,18.30,99.90,1024604,28,19916,-80
2022-09-07 22:03:05,18.10,18.10,18.10,99.90,1020212,28,19926,-79
2022-09-07 22:03:35,17.90,17.90,17.90,99.90,1022259,28,19907,-80
2022-09-07 22:04:06,17.60,17.60,17.60,99.90,1020711,28,19915,-79
2022-09-07 22:04:36,17.50,17.50,17.50,99.90,1020788,28,20589,-80
2022-09-07 22:05:07,17.20,17.20,17.20,99.90,1020423,29,19914,-79
2022-09-07 22:05:38,17.10,17.10,17.10,99.90,1022259,28,20216,-79
2022-09-07 22:06:09,17.00,17.00,17.00,99.90,1020564,28,19993,-79
2022-09-07 22:06:40,17.00,17.00,17.00,99.90,1024750,28,19964,-80
2022-09-07 22:07:10,16.90,16.90,16.90,99.90,1026249,28,19914,-80
2022-09-07 22:07:41,16.90,16.90,16.90,99.90,1024566,28,20273,-80
2022-09-07 22:08:13,16.90,16.90,16.90,99.90,1024307,28,19910,-79
2022-09-07 22:08:43,16.80,16.80,16.80,99.90,1024881,28,19914,-79
2022-09-07 22:09:14,16.70,16.70,16.70,99.90,1028587,28,19913,-79
2022-09-07 22:09:45,16.70,16.70,16.70,99.90,1029694,28,19938,-80
2022-09-07 22:10:15,16.70,16.70,16.70,99.90,1024117,28,20012,-79
2022-09-07 22:10:46,16.70,16.70,16.70,99.90,1022174,29,19917,-79
2022-09-07 22:11:18,16.70,16.70,16.70,99.90,1020875,28,19938,-78
2022-09-07 22:11:49,16.70,16.70,16.70,99.90,1026328,28,19906,-78
2022-09-07 22:12:19,16.70,16.70,16.70,99.90,1023728,28,19907,-79
2022-09-07 22:12:50,16.60,16.60,16.60,99.90,1020915,28,19969,-78
2022-09-07 22:13:21,16.60,16.60,16.60,99.90,1024163,28,19907,-78
2022-09-07 22:13:56,16.60,16.60,16.60,99.90,1025500,28,19928,-78
2022-09-07 22:14:26,16.50,16.50,16.50,99.90,1033858,28,19910,-78
2022-09-07 22:14:57,16.50,16.50,16.50,99.90,1032354,28,19905,-79
2022-09-07 22:15:27,16.50,16.50,16.50,99.90,1032613,28,19906,-79
2022-09-07 22:15:58,16.50,16.50,16.50,99.90,1028510,28,19917,-79
2022-09-07 22:16:29,16.40,16.40,16.40,99.90,1026109,28,19906,-78
2022-09-07 22:17:00,16.50,16.50,16.50,99.90,1026282,28,19953,-78
2022-09-07 22:17:30,16.40,16.40,16.40,99.90,1026265,28,19965,-79
2022-09-07 22:18:01,16.40,16.40,16.40,99.90,1024440,28,19910,-78
2022-09-07 22:18:32,16.40,16.40,16.40,99.90,1026396,28,19907,-80
2022-09-07 22:19:03,16.40,16.40,16.40,99.90,1026144,28,19906,-77
2022-09-07 22:19:34,16.40,16.40,16.40,99.90,1024637,28,20931,-79
2022-09-07 22:20:05,16.40,16.40,16.40,99.90,1026575,28,19917,-79
2022-09-07 22:20:36,16.40,16.40,16.40,99.90,1024943,28,19917,-79
2022-09-07 22:21:10,16.40,16.40,16.40,99.90,1024728,28,20277,-80
2022-09-07 22:21:41,16.40,16.40,16.40,99.90,1026613,28,20510,-79
2022-09-07 22:22:12,16.40,16.40,16.40,99.90,1026754,28,20111,-78
2022-09-07 22:22:44,16.40,16.40,16.40,99.90,1026650,28,19906,-78
2022-09-07 22:23:15,16.50,16.50,16.50,99.90,1024132,28,19918,-78
2022-09-07 22:23:47,16.40,16.40,16.40,99.90,1026354,28,19906,-79
2022-09-07 22:24:17,16.40,16.40,16.40,99.90,1024506,28,19997,-78
2022-09-07 22:24:48,16.50,16.50,16.50,99.90,1024451,28,19916,-78
2022-09-07 22:25:18,16.50,16.50,16.50,99.90,1026259,28,19936,-78
2022-09-07 22:25:52,16.50,16.50,16.50,99.90,1026773,28,19907,-78
2022-09-07 22:26:24,16.50,16.50,16.50,99.90,1028762,28,19906,-79
2022-09-07 22:26:55,16.50,16.50,16.50,99.90,1030487,28,19910,-79
2022-09-07 22:27:25,16.50,16.50,16.50,99.90,1028954,28,19906,-78
2022-09-07 22:27:56,16.50,16.50,16.50,99.90,1026742,28,19906,-78
2022-09-07 22:28:30,16.60,16.60,16.60,99.90,1026905,28,19907,-78
2022-09-07 22:29:00,16.50,16.50,16.50,99.90,1024630,28,20558,-78
2022-09-07 22:29:31,16.60,16.60,16.60,99.90,1026704,28,19926,-78
2022-09-07 22:30:02,16.50,16.50,16.50,99.90,1026020,28,19949,-79
2022-09-07 22:30:33,16.60,16.60,16.60,99.90,1024732,28,20001,-78
2022-09-07 22:31:10,16.60,16.60,16.60,99.90,1023926,28,19922,-83
2022-09-07 22:31:41,16.60,16.60,16.60,99.90,1024375,28,19958,-79
2022-09-07 22:32:11,16.60,16.60,16.60,99.90,1024545,28,20675,-78
2022-09-07 22:32:46,16.60,16.60,16.60,99.90,1026175,28,19906,-78
2022-09-07 22:33:17,16.60,16.60,16.60,99.90,1024725,28,19938,-79
2022-09-07 22:33:48,16.60,16.60,16.60,99.90,1026639,28,19902,-78
2022-09-07 22:34:19,16.60,16.60,16.60,99.90,1024466,28,20369,-78
2022-09-07 22:34:50,16.60,16.60,16.60,99.90,1022395,29,19946,-78
2022-09-07 22:35:22,16.60,16.60,16.60,99.90,1022283,28,20001,-78
2022-09-07 22:35:53,16.60,16.60,16.60,99.90,1022739,28,19915,-80
2022-09-07 22:36:34,16.60,16.60,16.60,99.90,1024587,28,20304,-77
2022-09-07 22:37:05,16.60,16.60,16.60,99.90,1032751,28,20031,-79
2022-09-07 22:37:38,16.60,16.60,16.60,99.90,1034270,28,20538,-84
2022-09-07 22:38:09,16.60,16.60,16.60,99.90,1031458,28,19921,-81
2022-09-07 22:38:39,16.60,16.60,16.60,99.90,1027372,28,20368,-80
2022-09-07 22:39:12,16.60,16.60,16.60,99.90,1020841,29,20420,-81
2022-09-07 22:39:42,16.60,16.60,16.60,99.90,1030680,28,20382,-80
2022-09-07 22:40:13,16.60,16.60,16.60,99.90,1031086,28,19920,-81
2022-09-07 22:40:44,16.50,16.50,16.50,99.90,1030470,28,20348,-82
2022-09-07 22:41:18,16.50,16.50,16.50,99.90,1029637,28,20101,-80
2022-09-07 22:41:49,16.50,16.50,16.50,99.90,1024980,28,19910,-79
2022-09-07 22:42:20,16.50,16.50,16.50,99.90,1024676,28,19993,-80
2022-09-07 22:42:50,16.50,16.50,16.50,99.90,1025231,28,19910,-80
2022-09-07 22:43:21,16.50,16.50,16.50,99.90,1025292,28,19906,-79
2022-09-07 22:43:52,16.40,16.40,16.40,99.90,1031203,28,20380,-79
2022-09-07 22:44:23,16.50,16.50,16.50,99.90,1028801,28,19937,-79
2022-09-07 22:44:54,16.50,16.50,16.50,99.90,1025216,28,20187,-79
2022-09-07 22:45:24,16.40,16.40,16.40,99.90,1026688,28,19909,-80
2022-09-07 22:45:57,16.40,16.40,16.40,99.90,1033038,28,19937,-79
2022-09-07 22:46:29,16.40,16.40,16.40,99.90,1035089,28,19992,-80
2022-09-07 22:46:59,16.40,16.40,16.40,99.90,1030939,28,19934,-80
2022-09-07 22:47:30,16.40,16.40,16.40,99.90,1028441,28,19981,-80
2022-09-07 22:48:01,16.40,16.40,16.40,99.90,1017054,29,19914,-80
2022-09-07 22:48:31,16.30,16.30,16.30,99.90,1015275,29,19912,-80
2022-09-07 22:49:02,16.30,16.30,16.30,99.90,1022778,29,19938,-80
2022-09-07 22:49:33,16.30,16.30,16.30,99.90,1021663,28,20381,-79
2022-09-07 22:50:04,16.30,16.30,16.30,99.90,1021149,28,19907,-80
2022-09-07 22:50:34,16.30,16.30,16.30,99.90,1026617,28,20412,-80
2022-09-07 22:51:06,16.20,16.20,16.20,99.90,1022707,28,19974,-80
2022-09-07 22:51:36,16.20,16.20,16.20,99.90,1020786,28,20460,-80
2022-09-07 22:52:07,16.20,16.20,16.20,99.90,1023106,28,19966,-79
2022-09-07 22:52:37,16.20,16.20,16.20,99.90,1024959,28,20313,-80
2022-09-07 22:53:11,16.20,16.20,16.20,99.90,1029431,28,20004,-80
2022-09-07 22:53:42,16.20,16.20,16.20,99.90,1031313,28,19947,-80
2022-09-07 22:54:13,16.20,16.20,16.20,99.90,1029115,28,19909,-80
2022-09-07 22:54:44,16.20,16.20,16.20,99.90,1026856,28,19917,-79
2022-09-07 22:55:15,16.20,16.20,16.20,99.90,1026776,28,19916,-80
2022-09-07 22:55:45,16.20,16.20,16.20,99.90,1020809,28,19934,-80
2022-09-07 22:56:18,16.20,16.20,16.20,99.90,1015097,29,19957,-80
2022-09-07 22:56:48,16.20,16.20,16.20,99.90,1018866,29,19918,-80
2022-09-07 22:57:19,16.20,16.20,16.20,99.90,1021317,28,20005,-80
2022-09-07 22:57:49,16.20,16.20,16.20,99.90,1021493,28,19914,-80
2022-09-07 22:58:21,16.20,16.20,16.20,99.90,1022829,29,19929,-80
2022-09-07 22:58:53,16.20,16.20,16.20,99.90,1018642,29,19918,-80
2022-09-07 22:59:23,16.10,16.10,16.10,99.90,1013551,29,20017,-80
2022-09-07 22:59:54,16.10,16.10,16.10,99.90,1019291,29,20290,-80
2022-09-07 23:00:25,16.10,16.10,16.10,99.90,1019872,28,20263,-80
2022-09-07 23:00:58,16.10,16.10,16.10,99.90,1024886,28,19996,-81
2022-09-07 23:01:29,16.10,16.10,16.10,99.90,1019593,29,19911,-79
2022-09-07 23:02:00,16.10,16.10,16.10,99.90,1023471,28,19907,-80
2022-09-07 23:02:31,16.10,16.10,16.10,99.90,1029388,28,20018,-80
2022-09-07 23:03:03,16.10,16.10,16.10,99.90,1028806,28,20425,-80
2022-09-07 23:03:34,16.10,16.10,16.10,99.90,1026129,28,19969,-81
2022-09-07 23:04:05,16.10,16.10,16.10,99.90,1026998,28,19907,-80
2022-09-07 23:04:35,16.10,16.10,16.10,99.90,1026416,28,19914,-80
2022-09-07 23:05:06,16.10,16.10,16.10,99.90,1025049,28,19914,-81
2022-09-07 23:05:37,16.10,16.10,16.10,99.90,1027712,28,20262,-80
2022-09-07 23:06:17,16.10,16.10,16.10,99.90,1027233,28,19933,-80
2022-09-07 23:06:47,16.10,16.10,16.10,99.90,1025437,28,20284,-80
2022-09-07 23:07:18,16.10,16.10,16.10,99.90,1027211,28,19917,-80
2022-09-07 23:07:49,16.10,16.10,16.10,99.90,1027291,28,19924,-80
2022-09-07 23:08:20,16.10,16.10,16.10,99.90,1025239,28,20014,-80
2022-09-07 23:08:51,16.10,16.10,16.10,99.90,1027241,28,19989,-80
2022-09-07 23:09:22,16.00,16.00,16.00,99.90,1025530,28,19997,-80
2022-09-07 23:09:52,16.00,16.00,16.00,99.90,1027015,28,20340,-80
2022-09-07 23:10:23,16.00,16.00,16.00,99.90,1025663,28,19925,-80
2022-09-07 23:10:54,16.00,16.00,16.00,99.90,1024635,28,20294,-80
2022-09-07 23:11:25,16.00,16.00,16.00,99.90,1020955,29,19922,-80
2022-09-07 23:11:55,16.00,16.00,16.00,99.90,1021130,29,20408,-80
2022-09-07 23:12:26,16.00,16.00,16.00,99.90,1021152,29,19918,-80
2022-09-07 23:12:56,16.00,16.00,16.00,99.90,1026009,28,19910,-80
2022-09-07 23:13:27,16.00,16.00,16.00,99.90,1029052,28,19944,-80
2022-09-07 23:13:58,16.00,16.00,16.00,99.90,1030691,28,19992,-80
2022-09-07 23:14:29,16.00,16.00,16.00,99.90,1028849,28,20375,-80
2022-09-07 23:15:00,16.00,16.00,16.00,99.90,1019712,28,19915,-80
2022-09-07 23:15:33,16.00,16.00,16.00,99.90,1024956,28,19989,-80
2022-09-07 23:16:05,15.90,15.90,15.90,99.90,1025325,28,19925,-80
2022-09-07 23:16:36,16.00,16.00,16.00,99.90,1025445,28,19911,-80
2022-09-07 23:17:06,16.00,16.00,16.00,99.90,1025446,28,20105,-80
2022-09-07 23:17:37,15.90,15.90,15.90,99.90,1026972,28,19907,-80
2022-09-07 23:18:14,15.90,15.90,15.90,99.90,1028098,28,19920,-81
2022-09-07 23:18:45,16.00,16.00,16.00,99.90,1027418,28,19910,-80
2022-09-07 23:19:16,15.90,15.90,15.90,99.90,1033034,28,19906,-80
2022-09-07 23:19:47,16.00,16.00,16.00,99.90,1034966,28,19914,-80
2022-09-07 23:20:18,16.00,16.00,16.00,99.90,1029950,28,19957,-80
2022-09-07 23:20:49,15.90,15.90,15.90,99.90,1028815,28,20381,-80
2022-09-07 23:21:20,16.00,16.00,16.00,99.90,1024904,28,19906,-80
2022-09-07 23:21:51,15.90,15.90,15.90,99.90,1025197,28,19933,-79
2022-09-07 23:22:21,15.90,15.90,15.90,99.90,1027021,28,20281,-79
2022-09-07 23:22:52,15.90,15.90,15.90,99.90,1025552,28,19910,-79
2022-09-07 23:23:22,15.90,15.90,15.90,99.90,1025202,28,19945,-80
2022-09-07 23:23:54,15.90,15.90,15.90,99.90,1026383,28,19910,-80
2022-09-07 23:24:25,15.90,15.90,15.90,99.90,1026557,28,19910,-80
2022-09-07 23:24:55,15.80,15.80,15.80,99.90,1023205,28,19910,-80
2022-09-07 23:25:27,15.80,15.80,15.80,99.90,1028203,28,19910,-80
2022-09-07 23:25:59,15.80,15.80,15.80,99.90,1030844,28,19921,-80
2022-09-07 23:26:30,15.80,15.80,15.80,99.90,1029271,28,19913,-80
2022-09-07 23:27:01,15.80,15.80,15.80,99.90,1029542,28,19917,-80
2022-09-07 23:27:32,15.80,15.80,15.80,99.90,1031179,28,20552,-80
2022-09-07 23:28:03,15.70,15.70,15.70,99.90,1029106,28,19917,-80
2022-09-07 23:28:34,15.70,15.70,15.70,99.90,1029364,28,19964,-80
2022-09-07 23:29:05,15.70,15.70,15.70,99.90,1031158,28,19902,-80
2022-09-07 23:29:35,15.70,15.70,15.70,99.90,1031217,28,19920,-80
2022-09-07 23:30:06,15.70,15.70,15.70,99.90,1029269,28,19909,-80
2022-09-07 23:30:39,15.70,15.70,15.70,99.90,1027523,28,19960,-79
2022-09-07 23:31:10,15.70,15.70,15.70,99.90,1025191,28,19915,-80
2022-09-07 23:31:40,15.70,15.70,15.70,99.90,1029000,28,19914,-80
2022-09-07 23:32:11,15.70,15.70,15.70,99.90,1022528,28,19914,-81
2022-09-07 23:32:41,15.70,15.70,15.70,99.90,1022621,29,19918,-80
2022-09-07 23:33:12,15.70,15.70,15.70,99.90,1021072,28,19926,-81
2022-09-07 23:33:43,15.70,15.70,15.70,99.90,1027057,28,19916,-80
2022-09-07 23:34:13,15.70,15.70,15.70,99.90,1032959,28,20012,-80
2022-09-07 23:34:44,15.70,15.70,15.70,99.90,1033024,28,19967,-80
2022-09-07 23:35:14,15.70,15.70,15.70,99.90,1030519,28,19910,-80
2022-09-07 23:35:55,15.70,15.70,15.70,99.90,1026764,28,20405,-80
2022-09-07 23:36:25,15.70,15.70,15.70,99.90,1024612,28,20016,-80
2022-09-07 23:36:56,15.70,15.70,15.70,99.90,1024152,28,19919,-80
2022-09-07 23:37:26,15.70,15.70,15.70,99.90,1020968,28,19938,-80
2022-09-07 23:37:57,15.70,15.70,15.70,99.90,1017969,28,20009,-80
2022-09-07 23:38:28,15.70,15.70,15.70,99.90,1018831,29,20576,-80
2022-09-07 23:39:00,15.70,15.70,15.70,99.90,1022906,28,19911,-80
2022-09-07 23:39:30,15.70,15.70,15.70,99.90,1025006,28,19936,-80
2022-09-07 23:40:01,15.70,15.70,15.70,99.90,1024916,28,19937,-80
2022-09-07 23:40:33,15.70,15.70,15.70,99.90,1025218,28,19906,-80
2022-09-07 23:41:03,15.70,15.70,15.70,99.90,1034751,28,19998,-80
2022-09-07 23:41:34,15.70,15.70,15.70,99.90,1033134,28,20090,-80
2022-09-07 23:42:05,15.70,15.70,15.70,99.90,1032613,28,19905,-80
2022-09-07 23:42:35,15.70,15.70,15.70,99.90,1030597,28,19902,-80
2022-09-07 23:43:06,15.70,15.70,15.70,99.90,1022542,29,20420,-80
2022-09-07 23:43:36,15.70,15.70,15.70,99.90,1018916,29,20494,-80
2022-09-07 23:44:07,15.70,15.70,15.70,99.90,1018650,29,19950,-80
2022-09-07 23:44:38,15.70,15.70,15.70,99.90,1019004,29,19938,-81
2022-09-07 23:45:09,15.80,15.80,15.80,99.90,1020927,28,19903,-80
2022-09-07 23:45:39,15.80,15.80,15.80,99.90,1031000,28,19913,-80
2022-09-07 23:46:11,15.80,15.80,15.80,99.90,1030911,28,19961,-80
2022-09-07 23:46:41,15.80,15.80,15.80,99.90,1030598,28,19949,-80
2022-09-07 23:47:12,15.80,15.80,15.80,99.90,1030415,28,20348,-81
2022-09-07 23:47:43,15.80,15.80,15.80,99.90,1020762,29,20478,-80
2022-09-07 23:48:13,15.80,15.80,15.80,99.90,1016991,29,19907,-80
2022-09-07 23:48:44,15.80,15.80,15.80,99.90,1019849,29,20450,-81
2022-09-07 23:49:15,15.70,15.70,15.70,99.90,1022881,28,19914,-80
2022-09-07 23:49:46,15.70,15.70,15.70,99.90,1024794,28,19907,-80
2022-09-07 23:50:16,15.80,15.80,15.80,99.90,1030503,28,19906,-80
2022-09-07 23:50:47,15.80,15.80,15.80,99.90,1031817,28,19913,-81
2022-09-07 23:51:18,15.70,15.70,15.70,99.90,1030494,28,19910,-80
2022-09-07 23:51:48,15.80,15.80,15.80,99.90,1028721,28,20040,-81
2022-09-07 23:52:19,15.70,15.70,15.70,99.90,1022718,29,19950,-81
2022-09-07 23:52:50,15.70,15.70,15.70,99.90,1021285,28,19906,-79
2022-09-07 23:53:23,15.70,15.70,15.70,99.90,1026634,28,19932,-81
2022-09-07 23:53:54,15.70,15.70,15.70,99.90,1026795,28,19968,-82
2022-09-07 23:54:24,15.70,15.70,15.70,99.90,1025131,28,20407,-80
2022-09-07 23:54:55,15.70,15.70,15.70,99.90,1025453,28,19906,-80
2022-09-07 23:55:25,15.70,15.70,15.70,99.90,1026685,28,19957,-81
2022-09-07 23:55:56,15.70,15.70,15.70,99.90,1020928,29,20413,-81
2022-09-07 23:56:26,15.60,15.60,15.60,99.90,1022799,29,19918,-81
2022-09-07 23:56:57,15.60,15.60,15.60,99.90,1022887,28,20469,-81
2022-09-07 23:57:27,15.60,15.60,15.60,99.90,1024663,28,19903,-81
2022-09-07 23:57:58,15.60,15.60,15.60,99.90,1024837,28,20393,-81
2022-09-07 23:58:29,15.60,15.60,15.60,99.90,1022960,28,20373,-81
2022-09-07 23:58:59,15.60,15.60,15.60,99.90,1026913,28,19980,-82
2022-09-07 23:59:32,15.60,15.60,15.60,99.90,1028616,28,20272,-81