2022-09-07 00:00:05,18.00,18.00,18.00,99.90,1005508,29,19916,-55
2022-09-07 00:00:36,18.00,18.00,18.00,99.90,1005355,29,19908,-55
2022-09-07 00:01:07,18.00,18.00,18.00,99.90,1004973,29,19918,-55
2022-09-07 00:01:37,18.00,18.00,18.00,99.90,1005034,29,19909,-55
2022-09-07 00:02:08,18.00,18.00,18.00,99.90,1004874,29,19912,-56
2022-09-07 00:02:39,18.00,18.00,18.00,99.90,1005168,29,19912,-56
2022-09-07 00:03:09,18.00,18.00,18.00,99.90,1005191,29,19912,-56
2022-09-07 00:03:40,18.00,18.00,18.00,99.90,1005192,29,20067,-56
2022-09-07 00:04:11,18.00,18.00,18.00,99.90,1005008,29,19919,-56
2022-09-07 00:04:41,18.00,18.00,18.00,99.90,1005058,29,19924,-55
2022-09-07 00:05:12,18.00,18.00,18.00,99.90,1005064,29,19998,-55
2022-09-07 00:05:43,18.00,18.00,18.00,99.90,1005097,29,19943,-56
2022-09-07 00:06:13,18.00,18.00,18.00,99.90,1005411,29,19968,-56
2022-09-07 00:06:44,18.00,18.00,18.00,99.90,1005504,29,19913,-56
2022-09-07 00:07:15,18.00,18.00,18.00,99.90,1005442,29,19919,-56
2022-09-07 00:07:45,18.00,18.00,18.00,99.90,1005345,29,20326,-55
2022-09-07 00:08:17,18.00,18.00,18.00,99.90,1005388,29,19916,-56
2022-09-07 00:08:47,18.00,18.00,18.00,99.90,1005315,29,19913,-55
2022-09-07 00:09:18,18.00,18.00,18.00,99.90,1005335,29,20031,-55
2022-09-07 00:09:50,18.00,18.00,18.00,99.90,1005368,29,19908,-56
2022-09-07 00:10:22,18.00,18.00,18.00,99.90,1005350,29,19912,-56
2022-09-07 00:10:57,18.00,18.00,18.00,99.90,1005320,29,19912,-53
2022-09-07 00:11:28,18.00,18.00,18.00,99.90,1005388,29,20315,-56
2022-09-07 00:11:58,18.00,18.00,18.00,99.90,1005279,29,19972,-55
2022-09-07 00:12:29,18.00,18.00,18.00,99.90,1005211,29,20003,-56
2022-09-07 00:12:59,17.90,17.90,17.90,99.90,1005303,29,19912,-56
2022-09-07 00:13:32,17.90,17.90,17.90,99.90,1004982,29,19915,-56
2022-09-07 00:14:02,17.90,17.90,17.90,99.90,1004981,29,19918,-54
2022-09-07 00:14:33,17.90,17.90,17.90,99.90,1005018,29,19931,-52
2022-09-07 00:15:07,18.00,18.00,18.00,99.90,1005029,29,19951,-56
2022-09-07 00:15:39,17.90,17.90,17.90,99.90,1005069,29,20306,-53
2022-09-07 00:16:11,17.90,17.90,17.90,99.90,1005242,29,19916,-55
2022-09-07 00:16:41,17.90,17.90,17.90,99.90,1005302,29,20004,-55
2022-09-07 00:17:12,17.90,17.90,17.90,99.90,1005345,29,19916,-56
2022-09-07 00:17:42,17.90,17.90,17.90,99.90,1005312,29,19915,-56
2022-09-07 00:18:13,17.90,17.90,17.90,99.90,1004884,29,19913,-56
2022-09-07 00:18:44,17.90,17.90,17.90,99.90,1004975,29,19912,-56
2022-09-07 00:19:15,18.00,18.00,18.00,99.90,1005003,29,20287,-54
2022-09-07 00:19:45,17.90,17.90,17.90,99.90,1001321,29,19915,-56
2022-09-07 00:20:16,17.90,17.90,17.90,99.90,1005005,29,19912,-57
2022-09-07 00:20:56,17.90,17.90,17.90,99.90,1004986,29,19965,-55
2022-09-07 00:21:27,17.90,17.90,17.90,99.90,1005154,29,19928,-55
2022-09-07 00:21:57,17.90,17.90,17.90,99.90,1005280,29,20056,-56
2022-09-07 00:22:28,17.90,17.90,17.90,99.90,1005068,29,20382,-56
2022-09-07 00:22:58,17.90,17.90,17.90,99.90,1005295,29,19908,-55
2022-09-07 00:23:29,17.90,17.90,17.90,99.90,1005298,29,19951,-57
2022-09-07 00:24:00,17.90,17.90,17.90,99.90,1005302,29,20367,-56
2022-09-07 00:24:31,17.90,17.90,17.90,99.90,1005293,29,20015,-57
2022-09-07 00:25:01,17.90,17.90,17.90,99.90,1005341,29,19912,-57
2022-09-07 00:25:35,18.00,18.00,18.00,99.90,1005310,29,20363,-55
2022-09-07 00:26:10,17.90,17.90,17.90,99.90,1005401,29,20307,-57
2022-09-07 00:26:41,17.90,17.90,17.90,99.90,1005276,29,20303,-55
2022-09-07 00:27:12,17.90,17.90,17.90,99.90,1005418,29,19913,-57
2022-09-07 00:27:42,17.90,17.90,17.90,99.90,1005298,29,20019,-53
2022-09-07 00:28:13,17.90,17.90,17.90,99.90,1004949,29,19913,-56
2022-09-07 00:28:44,17.90,17.90,17.90,99.90,1004968,29,19916,-55
2022-09-07 00:29:14,17.90,17.90,17.90,99.90,1005035,29,19980,-56
2022-09-07 00:29:45,17.90,17.90,17.90,99.90,1005056,29,19913,-56
2022-09-07 00:30:15,17.90,17.90,17.90,99.90,1005114,29,19934,-56
2022-09-07 00:30:46,17.90,17.90,17.90,99.90,1004964,29,19968,-56
2022-09-07 00:31:18,17.90,17.90,17.90,99.90,1001244,29,19948,-57
2022-09-07 00:31:49,17.90,17.90,17.90,99.90,1005002,29,19909,-54
2022-09-07 00:32:19,17.90,17.90,17.90,99.90,1001042,29,19959,-56
2022-09-07 00:32:50,17.90,17.90,17.90,99.90,1001425,29,19935,-56
2022-09-07 00:33:20,17.90,17.90,17.90,99.90,1005101,29,19912,-57
2022-09-07 00:33:52,17.90,17.90,17.90,99.90,1004888,29,19919,-56
2022-09-07 00:34:23,17.90,17.90,17.90,99.90,1005114,29,19919,-56
2022-09-07 00:34:53,17.90,17.90,17.90,99.90,1005028,29,20010,-56
2022-09-07 00:35:24,17.90,17.90,17.90,99.90,1001161,29,19912,-57
2022-09-07 00:35:54,17.90,17.90,17.90,99.90,1001356,29,19913,-53
2022-09-07 00:36:25,17.90,17.90,17.90,99.90,1001164,29,20371,-54
2022-09-07 00:36:56,17.80,17.80,17.80,99.90,1001254,29,19920,-56
2022-09-07 00:37:26,17.80,17.80,17.80,99.90,1005049,29,19979,-55
2022-09-07 00:37:57,17.90,17.90,17.90,99.90,1005020,29,19961,-56
2022-09-07 00:38:28,17.80,17.80,17.80,99.90,1005298,29,19908,-55
2022-09-07 00:38:58,17.80,17.80,17.80,99.90,1005302,29,20247,-55
2022-09-07 00:39:29,17.80,17.80,17.80,99.90,1004935,29,19914,-55
2022-09-07 00:40:00,17.80,17.80,17.80,99.90,1004969,29,20277,-54
2022-09-07 00:40:30,17.80,17.80,17.80,99.90,1004996,29,20053,-57
2022-09-07 00:41:01,17.80,17.80,17.80,99.90,1004923,29,20390,-56
2022-09-07 00:41:32,17.80,17.80,17.80,99.90,1004971,29,19909,-55
2022-09-07 00:42:03,17.80,17.80,17.80,99.90,1004750,29,19951,-56
2022-09-07 00:42:33,17.70,17.70,17.70,99.90,1001209,29,20348,-52
2022-09-07 00:43:04,17.70,17.70,17.70,99.90,997482,29,19909,-54
2022-09-07 00:43:46,17.70,17.70,17.70,99.90,1001429,29,19909,-54
2022-09-07 00:44:35,17.70,17.70,17.70,99.90,1004992,29,19908,-52
2022-09-07 00:45:06,17.70,17.70,17.70,99.90,1005231,29,19914,-56
2022-09-07 00:45:37,17.70,17.70,17.70,99.90,1005359,29,19909,-55
2022-09-07 00:46:18,17.70,17.70,17.70,99.90,1005327,29,19912,-56
2022-09-07 00:46:49,17.70,17.70,17.70,99.90,1005443,29,20430,-55
2022-09-07 00:47:21,17.70,17.70,17.70,99.90,1005452,29,19961,-53
2022-09-07 00:47:55,17.70,17.70,17.70,99.90,1005351,29,20347,-52
2022-09-07 00:48:31,17.70,17.70,17.70,99.90,1005249,29,19973,-55
2022-09-07 01:54:15,17.60,17.60,17.60,99.90,1005835,29,20437,-54
2022-09-07 01:54:54,17.60,17.60,17.60,99.90,1005389,29,19912,-51
2022-09-07 01:55:43,17.60,17.60,17.60,99.90,1005566,29,19942,-55
2022-09-07 01:56:16,17.60,17.60,17.60,99.90,1005499,29,19913,-55
2022-09-07 01:56:48,17.60,17.60,17.60,99.90,1005435,29,19957,-54
2022-09-07 01:57:25,17.60,17.60,17.60,99.90,1005591,29,19988,-53
2022-09-07 01:58:14,17.60,17.60,17.60,99.90,1005658,29,20311,-54
2022-09-07 01:58:50,17.60,17.60,17.60,99.90,1005799,29,20396,-54
2022-09-07 01:59:21,17.60,17.60,17.60,99.90,1005838,29,19999,-53
2022-09-07 01:59:54,17.60,17.60,17.60,99.90,1005802,29,19908,-53
2022-09-07 02:00:25,17.60,17.60,17.60,99.90,1005387,29,19912,-55
2022-09-07 02:01:00,17.60,17.60,17.60,99.90,1005542,29,19908,-51
2022-09-07 02:01:37,17.60,17.60,17.60,99.90,1005509,29,19915,-55
2022-09-07 02:02:09,17.60,17.60,17.60,99.90,1005401,29,19925,-57
2022-09-07 02:02:47,17.60,17.60,17.60,99.90,1005564,29,19964,-56
2022-09-07 02:03:20,17.60,17.60,17.60,99.90,1001790,29,19920,-56
2022-09-07 02:03:55,17.60,17.60,17.60,99.90,1001800,29,20369,-55
2022-09-07 02:04:42,17.60,17.60,17.60,99.90,1003677,29,19912,-56
2022-09-07 02:05:17,17.50,17.50,17.50,99.90,1005801,29,19912,-56
2022-09-07 02:05:57,17.60,17.60,17.60,99.90,1005808,29,19963,-56
2022-09-07 02:06:27,17.60,17.60,17.60,99.90,1006007,29,20255,-56
2022-09-07 02:07:06,17.60,17.60,17.60,99.90,1005584,29,19920,-56
2022-09-07 02:07:42,17.60,17.60,17.60,99.90,1005587,29,20443,-55
2022-09-07 02:08:16,17.60,17.60,17.60,99.90,1005638,29,19913,-55
2022-09-07 02:08:51,17.60,17.60,17.60,99.90,1005535,29,19912,-55
2022-09-07 02:09:32,17.60,17.60,17.60,99.90,1005639,29,19912,-55
2022-09-07 02:10:08,17.60,17.60,17.60,99.90,1005726,29,19913,-56
2022-09-07 02:10:40,17.60,17.60,17.60,99.90,1005934,29,19912,-55
2022-09-07 02:11:34,17.60,17.60,17.60,99.90,1006030,29,20354,-56
2022-09-07 02:12:10,17.50,17.50,17.50,99.90,1005759,29,20378,-57
2022-09-07 02:12:59,17.50,17.50,17.50,99.90,1005531,29,19912,-56
2022-09-07 02:13:38,17.50,17.50,17.50,99.90,1005644,29,20015,-55
2022-09-07 02:14:12,17.50,17.50,17.50,99.90,1005567,29,20012,-56
2022-09-07 06:13:09,17.10,17.10,17.10,99.90,1005158,29,19976,-49
2022-09-07 06:13:41,17.20,17.20,17.20,99.90,1005716,29,19939,-54
2022-09-07 06:14:12,17.20,17.20,17.20,99.90,1005933,29,20358,-54
2022-09-07 06:14:43,17.20,17.20,17.20,99.90,1005324,29,19959,-54
2022-09-07 06:15:13,17.30,17.30,17.30,99.90,1005606,29,20278,-54
2022-09-07 06:15:44,17.30,17.30,17.30,99.90,1005809,29,19908,-54
2022-09-07 06:16:15,17.40,17.40,17.40,99.90,1005605,29,19912,-54
2022-09-07 06:16:46,17.30,17.30,17.30,99.90,1005869,29,19956,-53
2022-09-07 06:17:16,17.40,17.40,17.40,99.90,1005973,29,19916,-53
2022-09-07 06:17:47,17.40,17.40,17.40,99.90,1006172,29,19991,-54
2022-09-07 06:18:18,17.40,17.40,17.40,99.90,1005730,29,20004,-55
2022-09-07 06:18:49,17.50,17.50,17.50,99.90,1005612,29,20405,-55
2022-09-07 06:19:19,17.60,17.60,17.60,99.90,1005381,29,19909,-55
2022-09-07 06:19:50,17.60,17.60,17.60,99.90,1005939,29,19913,-55
2022-09-07 06:20:20,17.70,17.70,17.70,99.90,1006079,29,19915,-56
2022-09-07 06:20:51,17.60,17.60,17.60,99.90,1005943,29,19925,-56
2022-09-07 06:21:22,17.70,17.70,17.70,99.90,1006054,29,19912,-55
2022-09-07 06:21:53,17.60,17.60,17.60,99.90,1006055,29,19967,-55
2022-09-07 06:22:23,17.60,17.60,17.60,99.90,1005901,29,19912,-55
2022-09-07 06:22:54,17.70,17.70,17.70,99.90,1005960,29,20348,-57
2022-09-07 06:23:24,17.70,17.70,17.70,99.90,1005997,29,20010,-55
2022-09-07 06:23:55,17.70,17.70,17.70,99.90,1005962,29,19904,-53
2022-09-07 06:24:25,17.70,17.70,17.70,99.90,1005637,29,19912,-54
2022-09-07 06:24:56,17.70,17.70,17.70,99.90,1005841,29,20317,-55
2022-09-07 06:25:27,17.70,17.70,17.70,99.90,1005674,29,19912,-55
2022-09-07 06:25:57,17.70,17.70,17.70,99.90,1005760,29,19995,-55
2022-09-07 06:26:28,17.70,17.70,17.70,99.90,1005841,29,20414,-55
2022-09-07 06:26:58,17.70,17.70,17.70,99.90,1005716,29,19909,-55
2022-09-07 06:27:29,17.80,17.80,17.80,99.90,1005978,29,20007,-53
2022-09-07 06:28:00,17.80,17.80,17.80,99.90,1005908,29,20370,-56
2022-09-07 06:28:31,17.80,17.80,17.80,99.90,1005839,29,19919,-55
2022-09-07 06:29:02,17.80,17.80,17.80,99.90,1005526,29,20421,-56
2022-09-07 06:29:34,17.80,17.80,17.80,99.90,1005967,29,19912,-55
2022-09-07 06:30:06,17.90,17.90,17.90,99.90,1006091,29,19912,-55
2022-09-07 06:30:36,17.90,17.90,17.90,99.90,1005886,29,19941,-56
2022-09-07 06:31:14,17.90,17.90,17.90,99.90,1005908,29,19957,-56
2022-09-07 06:31:45,17.90,17.90,17.90,99.90,1005800,29,19913,-55
2022-09-07 06:32:15,18.00,18.00,18.00,99.90,1005881,29,19919,-55
2022-09-07 06:32:46,18.00,18.00,18.00,99.90,1006030,29,19983,-56
2022-09-07 06:33:17,18.10,18.10,18.10,99.90,1005928,29,20339,-56
2022-09-07 06:33:48,18.00,18.00,18.00,99.90,1005943,29,19912,-55
2022-09-07 06:34:18,18.10,18.10,18.10,99.90,1005982,29,19920,-56
2022-09-07 06:34:49,18.20,18.20,18.20,99.90,1005863,29,19935,-56
2022-09-07 06:35:20,18.20,18.20,18.20,99.90,1005503,29,19965,-56
2022-09-07 06:36:10,18.10,18.10,18.10,99.90,1005594,29,19908,-56
2022-09-07 06:36:40,18.20,18.20,18.20,99.90,1005699,29,19981,-59
2022-09-07 06:37:11,18.30,18.30,18.30,99.90,1005784,29,19968,-54
2022-09-07 06:37:42,18.30,18.30,18.30,99.90,1005885,29,20011,-55
2022-09-07 06:38:12,18.40,18.40,18.40,99.90,1006056,29,19912,-55
2022-09-07 06:38:43,18.40,18.40,18.40,99.90,1005932,29,19912,-58
2022-09-07 06:39:14,18.40,18.40,18.40,99.90,1005079,29,20044,-54
2022-09-07 06:39:45,18.50,18.50,18.50,99.90,1005833,29,19912,-54
2022-09-07 06:40:16,18.50,18.50,18.50,99.90,1005879,29,20362,-55
2022-09-07 06:40:46,18.60,18.60,18.60,99.90,1006063,29,19900,-55
2022-09-07 06:41:18,18.60,18.60,18.60,99.90,1005610,29,20366,-55
2022-09-07 06:41:49,18.60,18.60,18.60,99.90,1005654,29,19913,-55
2022-09-07 06:42:20,18.60,18.60,18.60,99.90,1005598,29,19939,-55
2022-09-07 06:42:50,18.70,18.70,18.70,99.90,1005529,29,19912,-55
2022-09-07 06:43:21,18.70,18.70,18.70,99.90,1005833,29,19934,-53
2022-09-07 06:43:53,18.70,18.70,18.70,99.90,1005957,29,19944,-55
2022-09-07 06:44:24,18.80,18.80,18.80,99.90,1005849,29,19917,-55
2022-09-07 06:44:54,18.80,18.80,18.80,99.90,1005881,29,20334,-57
2022-09-07 06:45:25,18.80,18.80,18.80,99.90,1005880,29,19919,-56
2022-09-07 06:45:56,18.90,18.90,18.90,99.90,1005855,29,19948,-57
2022-09-07 06:46:27,18.90,18.90,18.90,99.90,1005923,29,19980,-54
2022-09-07 06:46:57,18.90,18.90,18.90,99.90,1006010,29,20262,-57
2022-09-07 06:47:28,18.90,18.90,18.90,99.90,1005872,29,20023,-57
2022-09-07 06:47:58,19.00,19.00,19.00,99.90,1005987,29,19919,-54
2022-09-07 06:48:29,19.00,19.00,19.00,99.90,1005412,29,19909,-57
2022-09-07 06:49:00,19.00,19.00,19.00,99.90,1005277,29,19904,-56
2022-09-07 06:49:30,19.00,19.00,19.00,99.90,1005743,29,19905,-57
2022-09-07 06:50:01,19.00,19.00,19.00,99.90,1005749,29,19915,-56
2022-09-07 06:50:32,19.10,19.10,19.10,99.90,1005927,29,19911,-54
2022-09-07 06:51:04,19.20,19.20,19.20,99.90,1005981,29,19900,-54
2022-09-07 06:51:35,19.20,19.20,19.20,99.90,1006219,29,19908,-56
2022-09-07 06:52:06,19.30,19.30,19.30,99.90,1006006,29,19932,-57
2022-09-07 06:52:37,19.30,19.30,19.30,99.90,1006011,29,20000,-56
2022-09-07 06:53:07,19.30,19.30,19.30,91.50,1006001,29,19908,-55
2022-09-07 06:53:38,19.30,19.30,19.30,99.90,1005951,29,19960,-55
2022-09-07 06:54:08,19.40,19.40,19.40,99.90,1006208,29,20402,-55
2022-09-07 06:54:39,19.50,19.50,19.50,99.90,1006046,29,19908,-54
2022-09-07 06:55:10,19.50,19.50,19.50,99.50,1005566,29,19916,-58
2022-09-07 06:55:43,19.50,19.50,19.50,81.20,1005624,29,20372,-55
2022-09-07 06:56:15,19.60,19.60,19.60,67.00,1005834,29,19908,-55
2022-09-07 06:56:45,19.60,19.60,19.60,42.70,1005852,29,19908,-54
2022-09-07 06:57:16,19.60,19.60,19.60,86.80,1005918,29,19940,-55
2022-09-07 06:57:47,19.60,19.60,19.60,56.80,1005835,29,19995,-55
2022-09-07 06:58:17,19.70,19.70,19.70,86.00,1006043,29,19933,-54
2022-09-07 06:58:55,19.70,19.70,19.70,99.90,1005721,29,19904,-55
2022-09-07 06:59:25,19.80,19.80,19.80,99.90,1005916,29,20429,-53
2022-09-07 06:59:56,19.90,19.90,19.90,13.20,1006142,29,19968,-55
2022-09-07 07:00:26,19.90,19.90,19.90,1.00,1005969,29,19994,-55
2022-09-07 07:00:57,19.90,19.90,19.90,1.00,1005742,29,19912,-55
2022-09-07 07:01:32,20.00,20.00,20.00,22.40,1005873,29,19916,-55
2022-09-07 07:02:03,20.00,20.00,20.00,26.50,1005885,29,19911,-54
2022-09-07 07:02:34,19.90,19.90,19.90,1.00,1005840,29,19912,-55
2022-09-07 07:03:04,19.90,19.90,19.90,1.00,1005895,29,19908,-54
2022-09-07 07:03:35,19.90,19.90,19.90,1.00,1006191,29,19915,-54
2022-09-07 07:04:06,19.90,19.90,19.90,11.20,1006171,29,19909,-53
2022-09-07 07:04:36,20.00,20.00,20.00,21.50,1005783,29,19937,-55
2022-09-07 07:05:07,19.90,19.90,19.90,10.40,1005577,29,19925,-53
2022-09-07 07:05:38,19.90,19.90,19.90,8.80,1002197,29,19992,-54
2022-09-07 07:06:08,19.80,19.80,19.80,10.20,1001711,29,19909,-55
2022-09-07 07:06:39,19.90,19.90,19.90,35.50,998282,29,19905,-54
2022-09-07 07:07:11,19.70,19.70,19.70,78.80,1002112,29,19909,-54
2022-09-07 07:07:41,19.70,19.70,19.70,46.30,1001999,29,19908,-52
2022-09-07 07:08:12,19.70,19.70,19.70,74.00,1002321,29,19992,-52
2022-09-07 07:08:43,19.70,19.70,19.70,71.40,1005782,29,19928,-54
2022-09-07 07:09:13,19.70,19.70,19.70,53.50,1005546,29,19912,-51
2022-09-07 07:09:44,19.80,19.80,19.80,69.10,1006091,29,19912,-54
2022-09-07 07:10:14,19.90,19.90,19.90,99.90,1006222,29,19912,-53
2022-09-07 07:10:45,20.00,20.00,20.00,45.60,1006146,29,19919,-52
2022-09-07 07:11:16,19.90,19.90,19.90,1.00,1006217,29,19961,-54
2022-09-07 07:11:47,19.90,19.90,19.90,1.00,1005328,29,19912,-52
2022-09-07 07:12:17,19.90,19.90,19.90,1.00,1005521,29,20330,-52
2022-09-07 07:12:48,19.80,19.80,19.80,1.00,1005442,29,19912,-52
2022-09-07 07:13:19,19.80,19.80,19.80,40.30,1005497,29,20048,-53
2022-09-07 07:13:49,19.90,19.90,19.90,44.70,1005898,29,19912,-54
2022-09-07 07:14:20,19.90,19.90,19.90,45.10,1005937,29,19995,-51
2022-09-07 07:14:50,20.00,20.00,20.00,47.80,1005838,29,19944,-52
2022-09-07 07:15:23,20.00,20.00,20.00,1.00,1006030,29,19947,-52
2022-09-07 07:16:14,20.00,20.00,20.00,1.00,1006103,29,19951,-55
2022-09-07 07:16:45,20.00,20.00,20.00,3.90,1005697,29,19912,-56
2022-09-07 07:17:16,20.10,20.10,20.10,24.80,1005849,29,19940,-56
2022-09-07 07:17:46,20.10,20.10,20.10,7.90,1005996,29,19931,-56
2022-09-07 07:18:17,20.20,20.20,20.20,12.10,1006048,29,19904,-55
2022-09-07 07:18:51,20.20,20.20,20.20,10.50,1005520,29,19964,-50
2022-09-07 07:19:21,20.30,20.30,20.30,1.00,1005292,29,19968,-57
2022-09-07 07:19:52,20.20,20.20,20.20,1.00,1005924,29,19929,-55
2022-09-07 07:20:23,20.20,20.20,20.20,1.00,1005611,29,19900,-55
2022-09-07 07:20:53,20.20,20.20,20.20,2.60,1006211,29,20487,-56
2022-09-07 07:21:24,20.30,20.30,20.30,10.00,1005769,29,19912,-56
2022-09-07 07:21:54,20.30,20.30,20.30,3.80,1005835,29,19974,-56
2022-09-07 07:22:25,20.30,20.30,20.30,4.70,1006042,29,19900,-56
2022-09-07 07:22:55,20.30,20.30,20.30,1.00,1005716,29,19908,-57
2022-09-07 07:23:26,20.20,20.20,20.20,18.10,1006210,29,20319,-55
2022-09-07 07:23:56,20.30,20.30,20.30,30.70,1006134,29,19940,-54
2022-09-07 07:24:27,20.40,20.40,20.40,22.30,1006250,29,19904,-55
2022-09-07 07:24:58,20.40,20.40,20.40,1.00,1005869,29,20297,-54
2022-09-07 07:25:29,20.40,20.40,20.40,5.90,1006287,29,19995,-55
2022-09-07 07:26:13,20.50,20.50,20.50,18.20,1006068,29,19931,-54
2022-09-07 07:26:47,20.60,20.60,20.60,21.20,1006102,29,19916,-56
2022-09-07 07:27:20,20.70,20.70,20.70,43.60,1006186,29,19939,-54
2022-09-07 07:27:50,20.80,20.80,20.80,3.00,1006199,29,19904,-56
2022-09-07 07:28:24,20.80,20.80,20.80,1.00,1005818,29,19960,-55
2022-09-07 07:28:55,20.90,20.90,20.90,1.00,1005161,29,19915,-55
2022-09-07 07:29:26,20.90,20.90,20.90,1.00,1001732,29,19954,-55
2022-09-07 07:29:57,20.90,20.90,20.90,1.00,1001792,29,19915,-55
2022-09-07 07:30:27,20.90,20.90,20.90,1.00,1002257,29,19912,-54
2022-09-07 07:30:59,20.90,20.90,20.90,1.00,1005657,29,19912,-54
2022-09-07 07:31:31,21.00,21.00,21.00,1.00,1005926,29,20016,-54
2022-09-07 07:32:02,20.90,20.90,20.90,1.00,1005835,29,19951,-54
2022-09-07 07:32:33,20.90,20.90,20.90,1.00,1005646,29,20438,-54
2022-09-07 07:33:04,21.00,21.00,21.00,1.00,1005571,29,19919,-55
2022-09-07 07:33:35,21.00,21.00,21.00,1.00,1005756,29,19916,-54
2022-09-07 07:34:07,21.10,21.10,21.10,1.00,1005324,29,19916,-55
2022-09-07 07:34:37,21.20,21.20,21.20,1.00,1005389,29,20038,-55
2022-09-07 07:35:08,21.20,21.20,21.20,1.00,1005212,29,19991,-55
2022-09-07 07:35:39,21.20,21.20,21.20,1.00,1005318,29,19931,-55
2022-09-07 07:36:11,21.20,21.20,21.20,1.00,1001357,29,19920,-54
2022-09-07 07:36:42,21.20,21.20,21.20,1.00,1001717,29,19920,-54
2022-09-07 07:37:13,21.20,21.20,21.20,1.00,1002015,29,19912,-57
2022-09-07 07:37:44,21.30,21.30,21.30,1.00,1005540,29,19920,-54
2022-09-07 07:38:15,21.40,21.40,21.40,1.00,1005678,29,20077,-51
2022-09-07 07:38:47,21.40,21.40,21.40,1.00,1003354,29,19973,-56
2022-09-07 07:39:17,21.40,21.40,21.40,1.00,1005229,29,19912,-56
2022-09-07 07:39:49,21.40,21.40,21.40,1.00,1003451,29,20352,-57
2022-09-07 07:40:20,21.40,21.40,21.40,1.00,1005453,29,19938,-56
2022-09-07 07:40:53,21.40,21.40,21.40,1.00,1005762,29,20382,-56
2022-09-07 07:41:26,21.40,21.40,21.40,1.00,1005613,29,19923,-55
2022-09-07 07:41:57,21.50,21.50,21.50,1.00,1005533,29,19915,-59
2022-09-07 07:42:27,21.50,21.50,21.50,1.00,1005604,29,20381,-54
2022-09-07 07:42:58,21.40,21.40,21.40,1.00,1005602,29,19912,-55
2022-09-07 07:43:28,21.40,21.40,21.40,1.00,1005337,29,19912,-55
2022-09-07 07:43:59,21.30,21.30,21.30,1.00,1005061,29,19929,-56
2022-09-07 07:44:30,21.20,21.20,21.20,1.00,1005256,29,19908,-55
2022-09-07 07:45:00,21.20,21.20,21.20,1.00,1005245,29,19913,-55
2022-09-07 07:45:31,21.30,21.30,21.30,1.00,1005363,29,20417,-54
2022-09-07 07:46:02,21.40,21.40,21.40,1.00,1005525,29,20446,-56
2022-09-07 07:46:32,21.50,21.50,21.50,1.00,1005640,29,19912,-56
2022-09-07 07:47:03,21.60,21.60,21.60,1.00,1005605,29,19912,-55
2022-09-07 07:47:34,21.80,21.80,21.80,1.00,1005618,29,19915,-55
2022-09-07 07:48:05,21.90,21.90,21.90,1.00,1005503,29,19919,-57
2022-09-07 07:48:36,22.00,22.00,22.00,1.00,1005456,29,19912,-55
2022-09-07 07:49:07,21.90,21.90,21.90,1.00,1005117,29,19912,-55
2022-09-07 07:49:37,21.90,21.90,21.90,1.00,1005218,29,19904,-55
2022-09-07 07:50:08,22.00,22.00,22.00,1.00,1005306,29,19968,-55
2022-09-07 07:51:28,22.00,22.00,22.00,1.00,1005512,29,19915,-55
2022-09-07 07:51:58,22.00,22.00,22.00,1.00,1005441,29,19909,-55
2022-09-07 07:52:36,22.00,22.00,22.00,1.00,1005557,29,20422,-56
2022-09-07 07:53:06,22.00,22.00,22.00,1.00,1005386,29,20003,-55
2022-09-07 07:53:37,22.00,22.00,22.00,1.00,1005597,29,19915,-54
2022-09-07 07:54:08,22.00,22.00,22.00,1.00,1005537,29,20350,-55
2022-09-07 07:54:39,22.10,22.10,22.10,1.00,1005606,29,19904,-54
2022-09-07 07:55:09,22.10,22.10,22.10,1.00,1005405,29,19908,-55
2022-09-07 07:55:40,22.10,22.10,22.10,1.00,1005439,29,19915,-54
2022-09-07 07:56:11,22.20,22.20,22.20,1.00,1005447,29,19914,-55
2022-09-07 07:56:42,22.20,22.20,22.20,1.00,1005526,29,19908,-55
2022-09-07 07:57:12,22.30,22.30,22.30,1.00,1005410,29,20286,-51
2022-09-07 07:57:43,22.40,22.40,22.40,1.00,1005560,29,19948,-52
2022-09-07 07:58:14,22.40,22.40,22.40,1.00,1005161,29,19916,-51
2022-09-07 07:58:45,22.50,22.50,22.50,1.00,1005212,29,19965,-50
2022-09-07 07:59:16,22.50,22.50,22.50,1.00,1005186,29,19908,-51
2022-09-07 07:59:46,22.50,22.50,22.50,1.00,1005135,29,20057,-52
2022-09-07 08:00:17,22.60,22.60,22.60,1.00,1005358,29,20359,-52
2022-09-07 08:00:48,22.60,22.60,22.60,1.00,1005594,29,19904,-55
2022-09-07 08:01:18,22.70,22.70,22.70,1.00,1005427,29,20007,-54
2022-09-07 08:01:49,22.90,22.90,22.90,1.00,1005167,29,19908,-53
2022-09-07 08:02:19,22.90,22.90,22.90,1.00,1005322,29,19960,-51
2022-09-07 08:02:50,23.00,23.00,23.00,1.00,1005178,29,20300,-55
2022-09-07 08:03:21,23.00,23.00,23.00,1.00,1005127,29,19924,-53
2022-09-07 08:03:52,22.90,22.90,22.90,1.00,1005511,29,19904,-52
2022-09-07 08:04:22,23.00,23.00,23.00,1.00,1005635,29,19908,-54
2022-09-07 08:04:53,23.00,23.00,23.00,1.00,1005457,29,19908,-52
2022-09-07 08:05:23,23.10,23.10,23.10,1.00,1005548,29,19915,-52
2022-09-07 08:05:54,23.10,23.10,23.10,1.00,1005418,29,19909,-51
2022-09-07 08:06:25,22.90,22.90,22.90,1.00,1005372,29,19908,-51
2022-09-07 08:06:56,22.80,22.80,22.80,1.00,1005460,29,20348,-53
2022-09-07 08:07:26,22.80,22.80,22.80,1.00,1005317,29,19914,-50
2022-09-07 08:07:57,22.80,22.80,22.80,1.00,1005210,29,19957,-50
2022-09-07 08:08:29,22.80,22.80,22.80,1.00,1005381,29,19915,-52
2022-09-07 08:08:59,22.80,22.80,22.80,1.00,1004840,29,20368,-49
2022-09-07 08:09:30,22.70,22.70,22.70,1.00,1005159,29,20002,-51
2022-09-07 08:10:00,22.60,22.60,22.60,1.00,1004934,29,20366,-50
2022-09-07 08:10:31,22.60,22.60,22.60,1.00,1005213,29,19909,-53
2022-09-07 08:11:08,22.50,22.50,22.50,1.00,1005373,29,19905,-50
2022-09-07 08:11:39,22.50,22.50,22.50,1.00,1005332,29,19999,-49
2022-09-07 08:12:11,22.60,22.60,22.60,1.00,1005491,29,19912,-49
2022-09-07 08:12:42,22.60,22.60,22.60,1.00,1005383,29,19987,-50
2022-09-07 08:13:13,22.50,22.50,22.50,1.00,1005285,29,20277,-53
2022-09-07 08:13:45,22.50,22.50,22.50,1.00,1005361,29,19924,-51
2022-09-07 08:14:15,22.40,22.40,22.40,1.00,1005347,29,19912,-49
2022-09-07 08:14:47,22.40,22.40,22.40,1.00,1005426,29,19968,-51
2022-09-07 08:15:17,22.40,22.40,22.40,1.00,1005544,29,19927,-51
2022-09-07 08:15:48,22.40,22.40,22.40,1.00,1005411,29,19951,-50
2022-09-07 08:16:18,22.30,22.30,22.30,1.00,1005372,29,19915,-50
2022-09-07 08:16:49,22.40,22.40,22.40,1.00,1005420,29,19916,-50
2022-09-07 08:17:20,22.50,22.50,22.50,1.00,1005453,29,19913,-51
2022-09-07 08:17:50,22.60,22.60,22.60,1.00,1005472,29,19919,-50
2022-09-07 08:18:21,22.60,22.60,22.60,1.00,1005007,29,19919,-51
2022-09-07 08:18:52,22.50,22.50,22.50,1.00,1005186,29,19920,-52
2022-09-07 08:19:23,22.50,22.50,22.50,1.00,1005131,29,19908,-50
2022-09-07 08:19:54,22.50,22.50,22.50,1.00,1005187,29,19912,-50
2022-09-07 08:20:25,22.50,22.50,22.50,1.00,1005562,29,20277,-50
2022-09-07 08:20:59,22.40,22.40,22.40,1.00,1005559,29,19904,-50
2022-09-07 08:21:30,22.30,22.30,22.30,1.00,1005434,29,20255,-51
2022-09-07 08:22:01,22.40,22.40,22.40,1.00,1005476,29,19915,-51
2022-09-07 08:22:31,22.40,22.40,22.40,1.00,1005428,29,19948,-52
2022-09-07 08:23:02,22.50,22.50,22.50,1.00,1005516,29,19912,-52
2022-09-07 08:23:33,22.50,22.50,22.50,1.00,1005393,29,19908,-50
2022-09-07 08:24:03,22.50,22.50,22.50,1.00,1005417,29,19917,-51
2022-09-07 08:24:34,22.50,22.50,22.50,1.00,1005014,29,20003,-53
2022-09-07 08:25:06,22.40,22.40,22.40,1.00,1005424,29,19965,-54
2022-09-07 08:25:36,22.40,22.40,22.40,1.00,1005108,29,19912,-54
2022-09-07 08:26:07,22.40,22.40,22.40,1.00,1005171,29,19912,-54
2022-09-07 08:26:38,22.40,22.40,22.40,1.00,1005040,29,20243,-54
2022-09-07 08:27:08,22.40,22.40,22.40,1.00,1005345,29,19916,-55
2022-09-07 08:27:39,22.50,22.50,22.50,1.00,1005227,29,19916,-52
2022-09-07 08:28:09,22.50,22.50,22.50,1.00,1005142,29,19913,-50
2022-09-07 08:28:40,22.50,22.50,22.50,1.00,1005375,29,20331,-53
2022-09-07 08:29:11,22.40,22.40,22.40,1.00,1005120,29,19915,-54
2022-09-07 08:29:41,22.40,22.40,22.40,1.00,1005404,29,20010,-52
2022-09-07 08:30:12,22.40,22.40,22.40,1.00,1005291,29,19964,-50
2022-09-07 08:30:43,22.50,22.50,22.50,1.00,1005319,29,19909,-55
2022-09-07 08:31:14,22.60,22.60,22.60,1.00,1004877,29,19912,-54
2022-09-07 08:31:45,22.80,22.80,22.80,1.00,1005052,29,19991,-54
2022-09-07 08:32:15,22.90,22.90,22.90,1.00,1005238,29,20250,-54
2022-09-07 08:32:46,22.90,22.90,22.90,1.00,1004968,29,19986,-53
2022-09-07 08:33:17,22.80,22.80,22.80,1.00,1005169,29,20285,-54
2022-09-07 08:33:47,22.80,22.80,22.80,1.00,1005497,29,20338,-55
2022-09-07 08:34:18,22.80,22.80,22.80,1.00,1005414,29,19914,-54
2022-09-07 08:34:48,22.80,22.80,22.80,1.00,1005437,29,19908,-51
2022-09-07 08:35:19,22.80,22.80,22.80,1.00,1005404,29,19915,-54
2022-09-07 08:35:53,22.80,22.80,22.80,1.00,1005027,29,19940,-54
2022-09-07 08:36:23,22.80,22.80,22.80,1.00,1001256,29,19905,-55
2022-09-07 08:36:54,22.80,22.80,22.80,1.00,1001371,29,19909,-54
2022-09-07 08:37:24,22.60,22.60,22.60,1.00,997998,29,19916,-53
2022-09-07 08:37:55,22.60,22.60,22.60,1.00,997600,29,19916,-53
2022-09-07 08:38:27,22.60,22.60,22.60,1.00,1001336,29,19908,-52
2022-09-07 08:38:58,22.60,22.60,22.60,1.00,1001391,29,20378,-54
2022-09-07 08:39:29,22.60,22.60,22.60,1.00,1005501,29,20015,-53
2022-09-07 08:40:00,22.50,22.50,22.50,1.00,1008583,29,20028,-54
2022-09-07 08:40:34,22.40,22.40,22.40,1.00,1005447,29,19959,-53
2022-09-07 08:41:26,22.30,22.30,22.30,1.00,1005433,29,19958,-54
2022-09-07 08:42:02,22.30,22.30,22.30,1.00,1005521,29,19904,-53
2022-09-07 08:42:40,22.20,22.20,22.20,1.00,1005409,29,19951,-54
2022-09-07 08:43:19,22.10,22.10,22.10,1.00,1005090,29,19915,-54
2022-09-07 08:44:08,22.10,22.10,22.10,1.00,1005286,29,19905,-54
2022-09-07 08:44:51,22.10,22.10,22.10,1.00,1005254,29,19904,-54
2022-09-07 08:45:37,22.10,22.10,22.10,1.00,1005650,29,19916,-52
2022-09-07 08:46:15,22.00,22.00,22.00,1.00,1005557,29,19919,-52
2022-09-07 08:46:55,22.10,22.10,22.10,1.00,1005321,29,19909,-52
2022-09-07 08:47:28,22.10,22.10,22.10,1.00,1005269,29,20007,-50
2022-09-07 08:47:59,22.20,22.20,22.20,1.00,1005206,29,20397,-50
2022-09-07 08:48:31,22.20,22.20,22.20,1.00,1005224,29,19909,-53
2022-09-07 08:49:03,22.30,22.30,22.30,1.00,1001081,29,19921,-53
2022-09-07 08:49:34,22.50,22.50,22.50,1.00,1001483,29,20343,-53
2022-09-07 08:50:14,22.50,22.50,22.50,1.00,997716,29,19909,-52
2022-09-07 08:50:55,22.50,22.50,22.50,1.00,996872,29,19916,-53
2022-09-07 08:51:36,22.60,22.60,22.60,1.00,1001566,29,19909,-54
2022-09-07 08:52:11,22.60,22.60,22.60,1.00,1005328,29,20352,-51
2022-09-07 08:52:55,22.60,22.60,22.60,1.00,1005621,29,20243,-52
2022-09-07 08:53:25,22.60,22.60,22.60,1.00,1005351,29,19916,-54
2022-09-07 08:53:57,22.60,22.60,22.60,1.00,1005521,29,19908,-54
2022-09-07 08:54:28,22.60,22.60,22.60,1.00,1005246,29,19955,-51
2022-09-07 08:55:00,22.60,22.60,22.60,1.00,1005659,29,19972,-53
2022-09-07 08:55:44,22.60,22.60,22.60,1.00,1006452,29,20366,-52
2022-09-07 08:56:21,22.70,22.70,22.70,1.00,1006286,29,19955,-53
2022-09-07 08:56:54,22.60,22.60,22.60,1.00,1006291,29,19909,-51
2022-09-07 08:57:26,22.70,22.70,22.70,1.00,1006426,29,20384,-51
2022-09-07 08:58:09,22.70,22.70,22.70,1.00,1006170,29,19939,-51
2022-09-07 08:58:40,22.80,22.80,22.80,1.00,1006696,29,20358,-55
2022-09-07 08:59:15,22.90,22.90,22.90,1.00,1005989,29,19915,-55
2022-09-07 08:59:49,23.00,23.00,23.00,1.00,1006288,29,19915,-54
2022-09-07 09:00:19,23.10,23.10,23.10,1.00,1006146,29,19908,-54
2022-09-07 09:00:50,23.20,23.20,23.20,1.00,1006082,29,19908,-54
2022-09-07 09:01:27,23.20,23.20,23.20,99.90,1006016,29,20004,-54
2022-09-07 09:01:57,23.30,23.30,23.30,1.00,1006104,29,20346,-54
2022-09-07 09:02:28,23.40,23.40,23.40,99.90,1006284,29,19908,-55
2022-09-07 09:02:58,23.50,23.50,23.50,65.60,1006440,29,19904,-55
2022-09-07 09:03:31,23.50,23.50,23.50,99.90,1006417,29,20377,-54
2022-09-07 09:04:02,23.80,23.80,23.80,99.90,1006270,29,19909,-54
2022-09-07 09:04:34,24.00,24.00,24.00,1.00,1006236,29,19908,-55
2022-09-07 09:05:13,24.10,24.10,24.10,1.00,1006017,29,19927,-53
2022-09-07 09:06:04,24.40,24.40,24.40,1.00,1005887,29,19912,-53
2022-09-07 09:06:37,24.50,24.50,24.50,1.00,1005934,29,20384,-54
2022-09-07 09:07:15,24.80,24.80,24.80,1.00,1006126,29,20380,-55
2022-09-07 09:07:55,24.70,24.70,24.70,99.90,1006266,29,19916,-55
2022-09-07 09:08:34,24.80,24.80,24.80,99.90,1006320,29,19909,-54
2022-09-07 09:09:24,25.00,25.00,25.00,9.70,1006026,29,19919,-53
2022-09-07 09:10:09,24.90,24.90,24.90,91.60,1006151,29,20366,-51
2022-09-07 09:10:40,24.80,24.80,24.80,99.90,1006441,29,19959,-49
2022-09-07 09:11:14,24.80,24.80,24.80,99.90,1006485,29,19913,-52
2022-09-07 09:11:50,25.00,25.00,25.00,99.90,1006492,29,19916,-50
2022-09-07 09:12:23,25.00,25.00,25.00,99.90,1006636,29,19965,-51
2022-09-07 09:13:00,25.10,25.10,25.10,99.90,1006496,29,19961,-52
2022-09-07 09:13:33,25.30,25.30,25.30,99.90,1006464,29,19947,-51
2022-09-07 09:14:13,25.60,25.60,25.60,29.50,1006623,29,19920,-52
2022-09-07 09:15:01,25.80,25.80,25.80,9.80,1006531,29,19916,-50
2022-09-07 09:15:43,26.00,26.00,26.00,1.00,1006100,29,20005,-49
2022-09-07 09:16:21,26.30,26.30,26.30,1.00,1002485,29,20369,-50
2022-09-07 09:16:56,26.60,26.60,26.60,1.00,1002283,29,19941,-50
2022-09-07 09:17:33,27.00,27.00,27.00,1.00,1005499,29,19937,-51
2022-09-07 09:18:07,27.20,27.20,27.20,1.00,1006338,29,19913,-51
2022-09-07 09:18:43,27.30,27.30,27.30,1.00,1006185,29,19912,-52
2022-09-07 09:19:33,27.20,27.20,27.20,1.00,1006307,29,19935,-53
2022-09-07 09:20:16,27.10,27.10,27.10,1.00,1006467,29,19955,-54
2022-09-07 09:20:54,27.10,27.10,27.10,1.00,1006264,29,19916,-54
2022-09-07 09:21:26,27.00,27.00,27.00,1.00,1005905,29,19912,-51
2022-09-07 09:22:06,27.00,27.00,27.00,1.00,1005921,29,19908,-54
2022-09-07 09:22:37,27.10,27.10,27.10,1.00,1005825,29,19990,-54
2022-09-07 09:23:15,27.20,27.20,27.20,1.00,1006236,29,19923,-53
2022-09-07 09:23:47,27.30,27.30,27.30,1.00,1006186,29,19908,-53
2022-09-07 09:24:18,27.30,27.30,27.30,1.00,1006265,29,19976,-54
2022-09-07 09:24:59,27.20,27.20,27.20,1.00,1006139,29,19916,-54
2022-09-07 09:25:33,27.20,27.20,27.20,99.90,1006330,29,19919,-52
2022-09-07 09:26:13,27.10,27.10,27.10,1.00,1006174,29,19919,-54
2022-09-07 09:26:45,27.10,27.10,27.10,99.90,1005891,29,19919,-54
2022-09-07 09:27:16,27.10,27.10,27.10,99.90,1005990,29,20393,-54
2022-09-07 09:27:47,27.10,27.10,27.10,99.90,1005938,29,19909,-54
2022-09-07 09:28:18,27.50,27.50,27.50,1.00,1005961,29,20012,-54
2022-09-07 09:28:48,27.60,27.60,27.60,99.90,1006073,29,19918,-55
2022-09-07 09:29:21,27.20,27.20,27.20,99.90,1006183,29,19967,-55
2022-09-07 09:29:51,27.10,27.10,27.10,99.90,1006231,29,19996,-56
2022-09-07 09:30:23,27.00,27.00,27.00,99.90,1006177,29,19964,-55
2022-09-07 09:30:53,26.80,26.80,26.80,99.90,1006014,29,20296,-56
2022-09-07 09:31:31,26.90,26.90,26.90,99.90,1006061,29,19912,-55
2022-09-07 09:32:20,27.20,27.20,27.20,99.90,1005762,29,19912,-55
2022-09-07 09:33:10,27.30,27.30,27.30,99.90,1006068,29,20267,-54
2022-09-07 09:33:41,27.60,27.60,27.60,1.00,1006296,29,19919,-55
2022-09-07 09:34:13,27.40,27.40,27.40,99.90,1006169,29,19919,-55
2022-09-07 09:34:58,27.90,27.90,27.90,99.90,1006114,29,19912,-54
2022-09-07 09:35:35,28.30,28.30,28.30,99.90,1005791,29,19912,-54
2022-09-07 09:36:21,28.30,28.30,28.30,99.90,1005818,29,19987,-55
2022-09-07 09:36:53,28.40,28.40,28.40,99.90,1005999,29,20286,-54
2022-09-07 09:37:33,28.70,28.70,28.70,99.90,1005362,29,21545,-51
2022-09-07 09:38:04,28.80,28.80,28.80,99.90,1006133,29,19951,-53
2022-09-07 09:38:36,28.90,28.90,28.90,99.90,1006208,29,20015,-56
2022-09-07 09:39:25,29.10,29.10,29.10,99.90,1005831,29,20044,-56
2022-09-07 09:39:59,29.30,29.30,29.30,90.30,1005843,29,19909,-55
2022-09-07 09:40:30,29.40,29.40,29.40,1.00,1006008,29,19908,-56
2022-09-07 09:41:05,29.10,29.10,29.10,1.00,1008815,29,19908,-55
2022-09-07 09:41:36,29.00,29.00,29.00,1.00,1009565,29,20002,-55
2022-09-07 09:42:21,29.30,29.30,29.30,1.00,1008798,29,19907,-51
2022-09-07 09:43:05,29.30,29.30,29.30,1.00,1006114,29,19914,-55
2022-09-07 09:43:39,29.40,29.40,29.40,1.00,1006044,29,19908,-56
2022-09-07 09:44:13,29.50,29.50,29.50,1.00,1006122,29,19999,-55
2022-09-07 09:44:44,29.80,29.80,29.80,1.00,1006103,29,20354,-55
2022-09-07 09:45:18,29.90,29.90,29.90,1.00,1006212,29,19908,-56
2022-09-07 09:45:53,30.10,30.10,30.10,1.00,1006116,29,19908,-55
2022-09-07 09:46:24,30.30,30.30,30.30,1.00,1006138,29,19931,-56
2022-09-07 09:46:55,30.20,30.20,30.20,1.00,1006102,29,19947,-54
2022-09-07 09:47:28,30.30,30.30,30.30,1.00,1006192,29,19995,-56
2022-09-07 09:47:59,30.40,30.40,30.40,1.00,1006120,29,19930,-56
2022-09-07 09:48:34,30.20,30.20,30.20,1.00,1006167,29,19908,-54
2022-09-07 09:49:12,30.00,30.00,30.00,1.00,1005949,29,19905,-55
2022-09-07 09:49:43,30.10,30.10,30.10,1.00,1006275,29,19904,-55
2022-09-07 09:50:20,30.10,30.10,30.10,1.00,1006119,29,19912,-54
2022-09-07 09:50:54,30.20,30.20,30.20,1.00,1006217,29,19961,-55
2022-09-07 09:51:26,30.50,30.50,30.50,1.00,1006005,29,19950,-55
2022-09-07 09:51:57,30.30,30.30,30.30,1.00,1006180,29,20315,-52
2022-09-07 09:52:31,30.30,30.30,30.30,1.00,1006244,29,19908,-53
2022-09-07 09:53:03,30.20,30.20,30.20,1.00,1005988,29,19971,-54
2022-09-07 09:53:36,30.20,30.20,30.20,1.00,1005827,29,19968,-53
2022-09-07 09:54:18,30.30,30.30,30.30,1.00,1005779,29,19913,-55
2022-09-07 09:54:50,30.30,30.30,30.30,1.00,1005989,29,19909,-51
2022-09-07 09:55:32,29.90,29.90,29.90,1.00,1005912,29,19912,-50
2022-09-07 09:56:03,29.90,29.90,29.90,1.00,1006102,29,19960,-50
2022-09-07 09:56:38,29.90,29.90,29.90,99.90,1005994,29,20015,-52
2022-09-07 09:57:15,29.70,29.70,29.70,99.90,1005754,29,19912,-53
2022-09-07 09:57:51,29.50,29.50,29.50,99.90,1005673,29,19909,-51
2022-09-07 09:58:27,29.40,29.40,29.40,99.90,1005741,29,19941,-52
2022-09-07 09:59:10,29.30,29.30,29.30,99.90,1005704,29,19908,-50
2022-09-07 09:59:40,29.50,29.50,29.50,99.90,1006107,29,19956,-52
2022-09-07 10:00:14,29.50,29.50,29.50,99.90,1006016,29,20319,-53
2022-09-07 10:00:53,29.70,29.70,29.70,99.90,1006220,29,19905,-53
2022-09-07 10:01:34,29.60,29.60,29.60,99.90,1005743,29,19961,-53
2022-09-07 10:02:27,29.30,29.30,29.30,99.90,1005798,29,19908,-51
2022-09-07 10:02:58,29.20,29.20,29.20,99.90,1000616,29,19915,-56
2022-09-07 10:03:29,29.10,29.10,29.10,99.90,1006042,29,20266,-54
2022-09-07 10:04:18,29.10,29.10,29.10,99.90,1006091,29,19908,-51
2022-09-07 10:04:49,29.10,29.10,29.10,99.90,1005975,29,19908,-54
2022-09-07 10:05:26,29.40,29.40,29.40,99.90,1005801,29,19908,-55
2022-09-07 10:05:56,29.30,29.30,29.30,99.90,1005676,29,20090,-55
2022-09-07 10:06:27,29.20,29.20,29.20,99.90,1005557,29,19931,-55
2022-09-07 10:07:10,29.20,29.20,29.20,99.90,1002527,29,19908,-54
2022-09-07 10:07:49,28.90,28.90,28.90,99.90,1005624,29,19955,-55
2022-09-07 10:08:27,28.90,28.90,28.90,99.90,1005673,29,19908,-53
2022-09-07 10:08:59,29.00,29.00,29.00,99.90,1005874,29,19920,-54
2022-09-07 10:09:34,29.30,29.30,29.30,99.90,1005970,29,20381,-53
2022-09-07 10:10:05,29.40,29.40,29.40,99.90,1006061,29,20422,-52
2022-09-07 10:10:36,29.40,29.40,29.40,99.90,1005628,29,19983,-54
2022-09-07 10:11:08,29.40,29.40,29.40,99.90,1005851,29,20293,-52
2022-09-07 10:11:43,29.20,29.20,29.20,99.90,1005705,29,19912,-53
2022-09-07 10:12:28,29.50,29.50,29.50,99.90,1005667,29,19916,-54
2022-09-07 10:12:59,29.20,29.20,29.20,99.90,1006013,29,20370,-55
2022-09-07 10:13:34,29.20,29.20,29.20,99.90,1006036,29,19912,-51
2022-09-07 10:14:04,29.40,29.40,29.40,99.90,1006024,29,19920,-54
2022-09-07 10:14:35,29.50,29.50,29.50,99.90,1005631,29,19912,-53
2022-09-07 10:15:06,29.70,29.70,29.70,99.90,1005679,29,20046,-52
2022-09-07 10:15:37,30.00,30.00,30.00,99.90,1005652,29,20367,-53
2022-09-07 10:16:09,30.00,30.00,30.00,99.90,1005736,29,19923,-54
2022-09-07 10:16:41,30.10,30.10,30.10,99.90,1006075,29,19959,-55
2022-09-07 10:17:20,30.20,30.20,30.20,99.90,1005507,29,19912,-54
2022-09-07 10:17:50,30.10,30.10,30.10,99.90,1005742,29,19921,-56
2022-09-07 10:18:26,30.10,30.10,30.10,99.90,1005642,29,19974,-54
2022-09-07 10:18:57,30.40,30.40,30.40,99.90,1005576,29,20433,-55
2022-09-07 10:19:38,30.40,30.40,30.40,99.90,1005701,29,19999,-55
2022-09-07 10:20:14,30.60,30.60,30.60,99.90,1005636,29,20343,-51
2022-09-07 10:20:44,30.50,30.50,30.50,99.90,1005498,29,19947,-51
2022-09-07 10:21:31,30.60,30.60,30.60,99.90,1005780,29,19912,-59
2022-09-07 10:22:03,30.60,30.60,30.60,99.90,1005863,29,19912,-57
2022-09-07 10:22:37,31.20,31.20,31.20,99.90,1006237,29,19916,-56
2022-09-07 10:23:19,31.30,31.30,31.30,99.90,1005836,29,19923,-57
2022-09-07 10:23:56,31.70,31.70,31.70,99.90,1005600,29,19951,-57
2022-09-07 10:24:30,31.70,31.70,31.70,5.60,1005755,29,19958,-58
2022-09-07 10:25:03,31.60,31.60,31.60,1.00,1005501,29,20006,-56
2022-09-07 10:25:38,31.50,31.50,31.50,1.00,1005751,29,19941,-56
2022-09-07 10:26:27,31.40,31.40,31.40,1.00,1005847,29,19920,-56
2022-09-07 10:26:58,31.10,31.10,31.10,1.00,1005825,29,20347,-51
2022-09-07 10:27:31,30.60,30.60,30.60,1.00,1005787,29,19914,-52
2022-09-07 10:28:14,30.50,30.50,30.50,1.00,1005861,29,20286,-56
2022-09-07 10:28:45,30.40,30.40,30.40,1.00,1005709,29,19931,-57
2022-09-07 10:29:37,30.50,30.50,30.50,1.00,1005571,29,20385,-57
2022-09-07 10:30:15,30.70,30.70,30.70,1.00,1005846,29,19919,-53
2022-09-07 10:31:05,31.00,31.00,31.00,1.00,1005856,29,19909,-53
2022-09-07 10:31:38,31.30,31.30,31.30,1.00,1005748,29,19912,-53
2022-09-07 10:32:32,31.20,31.20,31.20,1.00,1005756,29,20282,-52
2022-09-07 10:33:25,31.20,31.20,31.20,1.00,1002847,29,19954,-54
2022-09-07 10:34:07,31.00,31.00,31.00,1.00,1005577,29,19908,-54
2022-09-07 10:34:45,31.00,31.00,31.00,1.00,1005807,29,20430,-51
2022-09-07 10:35:30,31.20,31.20,31.20,1.00,1005941,29,19999,-55
2022-09-07 10:36:11,31.50,31.50,31.50,1.00,1005335,29,20278,-54
2022-09-07 10:36:41,31.60,31.60,31.60,1.00,1005358,29,20463,-54
2022-09-07 10:37:35,31.60,31.60,31.60,1.00,1005519,29,19960,-53
2022-09-07 10:38:16,31.50,31.50,31.50,1.00,1000375,29,20327,-55
2022-09-07 10:38:50,31.70,31.70,31.70,1.00,1005582,29,19931,-54
2022-09-07 10:39:30,32.20,32.20,32.20,1.00,1005626,29,19908,-55
2022-09-07 10:40:04,32.30,32.30,32.30,1.00,1005755,29,19926,-53
2022-09-07 10:40:44,32.20,32.20,32.20,1.00,1005686,29,20383,-55
2022-09-07 10:41:16,32.30,32.30,32.30,1.00,1005394,29,19909,-55
2022-09-07 10:41:50,32.70,32.70,32.70,1.00,1005496,29,19908,-54
2022-09-07 10:42:21,32.70,32.70,32.70,1.00,1005506,29,20414,-53
2022-09-07 10:42:59,32.70,32.70,32.70,1.00,1005751,29,19908,-54
2022-09-07 10:43:47,32.80,32.80,32.80,1.00,1005827,29,20365,-52
2022-09-07 10:44:23,33.20,33.20,33.20,1.00,1005836,29,19908,-55
2022-09-07 10:45:04,32.50,32.50,32.50,1.00,1005867,29,19952,-55
2022-09-07 10:45:46,32.40,32.40,32.40,1.00,1005918,29,19916,-54
2022-09-07 10:46:21,32.40,32.40,32.40,1.00,1005810,29,19951,-54
2022-09-07 10:47:01,32.50,32.50,32.50,1.00,1005466,29,19912,-52
2022-09-07 10:47:50,32.50,32.50,32.50,1.00,1005613,29,19908,-55
2022-09-07 10:48:39,32.80,32.80,32.80,1.00,1005519,29,19908,-55
2022-09-07 10:49:12,33.20,33.20,33.20,1.00,1005469,29,19916,-55
2022-09-07 10:49:51,33.50,33.50,33.50,1.00,1005936,29,20003,-54
2022-09-07 10:50:40,33.80,33.80,33.80,1.00,1005807,29,19912,-55
2022-09-07 10:51:18,33.70,33.70,33.70,1.00,1005758,29,19912,-55
2022-09-07 10:52:00,33.60,33.60,33.60,1.00,1005469,29,19915,-60
2022-09-07 10:52:34,33.60,33.60,33.60,1.00,1005498,29,20322,-52
2022-09-07 10:53:16,33.70,33.70,33.70,99.90,1005369,29,19908,-55
2022-09-07 10:53:50,34.00,34.00,34.00,99.90,1005743,29,20017,-53
2022-09-07 10:54:32,34.30,34.30,34.30,1.00,1005502,29,19912,-56
2022-09-07 10:55:19,34.30,34.30,34.30,1.00,1005359,29,20007,-51
2022-09-07 10:55:59,34.70,34.70,34.70,99.90,1005397,29,19919,-53
2022-09-07 10:56:32,34.90,34.90,34.90,99.90,1005466,29,19960,-53
2022-09-07 10:57:22,34.90,34.90,34.90,99.90,1005340,29,19923,-56
2022-09-07 10:58:10,34.80,34.80,34.80,99.90,1001531,29,19920,-54
2022-09-07 10:59:02,35.10,35.10,35.10,99.90,1005386,29,19912,-55
2022-09-07 10:59:59,35.40,35.40,35.40,99.90,1005456,29,20283,-55
2022-09-07 11:00:35,35.70,35.70,35.70,99.90,1005609,29,19912,-53
2022-09-07 11:01:14,36.10,36.10,36.10,99.90,1005743,29,20315,-54
2022-09-07 11:01:51,36.10,36.10,36.10,99.90,1005698,29,19912,-55
2022-09-07 11:02:28,35.60,35.60,35.60,99.90,1005674,29,19912,-57
2022-09-07 11:03:04,35.80,35.80,35.80,99.90,1005523,29,19917,-54
2022-09-07 11:03:50,35.70,35.70,35.70,98.60,1005789,29,19919,-54
2022-09-07 11:04:29,36.20,36.20,36.20,99.90,1005664,29,19962,-53
2022-09-07 11:05:10,36.70,36.70,36.70,99.90,1005724,29,20010,-55
2022-09-07 11:05:46,37.20,37.20,37.20,99.90,1005380,29,19959,-54
2022-09-07 11:06:20,37.30,37.30,37.30,68.20,1005545,29,19955,-53
2022-09-07 11:06:54,37.20,37.20,37.20,1.00,1005420,29,19919,-54
2022-09-07 11:07:40,36.80,36.80,36.80,1.00,1005592,29,19916,-54
2022-09-07 11:08:19,36.50,36.50,36.50,1.00,1005581,29,20281,-54
2022-09-07 11:08:50,36.30,36.30,36.30,1.00,1005270,29,20408,-54
2022-09-07 11:09:26,35.80,35.80,35.80,1.00,1005345,29,19908,-53
2022-09-07 11:10:14,35.90,35.90,35.90,1.00,1005414,29,19948,-53
2022-09-07 11:11:05,35.40,35.40,35.40,1.00,1005650,29,20003,-52
2022-09-07 11:11:44,35.40,35.40,35.40,1.00,1001382,29,20056,-55
2022-09-07 11:12:20,35.20,35.20,35.20,1.00,1001449,29,19909,-52
2022-09-07 11:12:53,35.10,35.10,35.10,1.00,1005687,29,20006,-54
2022-09-07 11:13:26,35.00,35.00,35.00,1.00,1005531,29,19912,-52
2022-09-07 11:14:01,35.00,35.00,35.00,1.00,1005575,29,19943,-54
2022-09-07 11:14:36,35.10,35.10,35.10,1.00,1005795,29,19912,-53
2022-09-07 11:15:12,35.30,35.30,35.30,1.00,1005742,29,20385,-54
2022-09-07 11:16:03,35.10,35.10,35.10,1.00,1005587,29,19913,-55
2022-09-07 11:16:37,35.20,35.20,35.20,1.00,1001830,29,20430,-54
2022-09-07 11:17:12,35.50,35.50,35.50,1.00,1005653,29,19952,-55
2022-09-07 11:18:03,35.70,35.70,35.70,1.00,1005644,29,19913,-55
2022-09-07 11:18:34,35.50,35.50,35.50,1.00,1004839,29,19912,-53
2022-09-07 11:19:04,35.50,35.50,35.50,1.00,1005268,29,19931,-53
2022-09-07 11:19:55,35.50,35.50,35.50,1.00,1005698,29,20422,-58
2022-09-07 11:20:35,35.50,35.50,35.50,1.00,1005389,29,20430,-56
2022-09-07 11:21:10,35.90,35.90,35.90,1.00,1005877,29,19913,-56
2022-09-07 11:21:56,36.40,36.40,36.40,1.00,1005879,29,19939,-56
2022-09-07 11:22:32,36.80,36.80,36.80,1.00,1005384,29,19912,-55
2022-09-07 11:23:03,36.50,36.50,36.50,1.00,1005367,29,20120,-56
2022-09-07 11:23:52,36.30,36.30,36.30,1.00,1005668,29,20476,-56
2022-09-07 11:24:34,36.20,36.20,36.20,1.00,1005723,29,19957,-56
2022-09-07 11:25:14,36.90,36.90,36.90,1.00,1005738,29,20354,-56
2022-09-07 11:26:04,37.10,37.10,37.10,1.00,1005459,29,19916,-57
2022-09-07 11:26:40,37.50,37.50,37.50,1.00,1005589,29,19908,-57
2022-09-07 11:27:17,37.30,37.30,37.30,1.00,1005484,29,19937,-57
2022-09-07 11:27:54,37.90,37.90,37.90,1.00,1005568,29,19908,-58
2022-09-07 11:28:28,38.30,38.30,38.30,1.00,1005516,29,19936,-55
2022-09-07 11:29:04,38.40,38.40,38.40,1.00,1005243,29,20415,-52
2022-09-07 11:29:53,37.70,37.70,37.70,1.00,1005664,29,19912,-56
2022-09-07 11:30:27,37.60,37.60,37.60,1.00,1005515,29,19912,-55
2022-09-07 11:31:00,37.60,37.60,37.60,1.00,1005486,29,19912,-54
2022-09-07 11:31:34,37.40,37.40,37.40,1.00,1005242,29,19913,-53
2022-09-07 11:32:12,36.80,36.80,36.80,1.00,1005649,29,19912,-54
2022-09-07 11:32:55,36.30,36.30,36.30,1.00,1005801,29,19972,-54
2022-09-07 11:33:29,35.90,35.90,35.90,1.00,1005568,29,19919,-54
2022-09-07 11:34:02,35.70,35.70,35.70,1.00,1005791,29,19965,-54
2022-09-07 11:34:35,35.60,35.60,35.60,99.90,1005815,29,19991,-52
2022-09-07 11:35:05,35.60,35.60,35.60,1.00,1005721,29,19919,-55
2022-09-07 11:35:36,35.40,35.40,35.40,99.90,1005768,29,19916,-52
2022-09-07 11:36:15,35.30,35.30,35.30,1.00,1005622,29,19916,-54
2022-09-07 11:37:06,35.40,35.40,35.40,1.00,1005675,29,19964,-51
2022-09-07 11:37:39,35.80,35.80,35.80,1.00,1005266,29,19912,-54
2022-09-07 11:38:27,36.70,36.70,36.70,1.00,1053282,27,19917,-54
2022-09-07 11:39:06,37.50,37.50,37.50,1.00,1053007,28,20002,-53
2022-09-07 11:39:55,37.70,37.70,37.70,1.00,1053305,28,19975,-54
2022-09-07 11:40:28,37.70,37.70,37.70,1.00,1053313,28,19908,-54
2022-09-07 11:41:05,38.10,38.10,38.10,1.00,1053139,28,19954,-53
2022-09-07 11:41:38,37.70,37.70,37.70,1.00,1053366,28,19908,-54
2022-09-07 11:42:09,38.10,38.10,38.10,1.00,1053228,28,19908,-54
2022-09-07 11:42:51,37.80,37.80,37.80,99.90,1053186,28,19909,-54
2022-09-07 11:43:23,37.80,37.80,37.80,99.90,1053084,28,19909,-52
2022-09-07 11:44:00,37.70,37.70,37.70,99.90,1053070,28,19908,-53
2022-09-07 11:44:36,37.60,37.60,37.60,99.90,1053162,28,20376,-52
2022-09-07 11:45:15,37.70,37.70,37.70,99.90,1053329,28,19913,-52
2022-09-07 11:46:25,38.20,38.20,38.20,99.90,1053115,28,19909,-53
2022-09-07 11:47:03,38.40,38.40,38.40,99.90,1044082,28,19928,-52
2022-09-07 11:47:37,38.50,38.50,38.50,99.90,1044371,28,20317,-53
2022-09-07 11:48:14,38.00,38.00,38.00,99.90,1040075,28,20422,-55
2022-09-07 11:48:47,37.80,37.80,37.80,99.90,1040452,28,19928,-55
2022-09-07 11:49:21,37.80,37.80,37.80,99.90,1040136,28,19910,-54
2022-09-07 11:49:55,37.80,37.80,37.80,99.90,1041914,28,19909,-54
2022-09-07 11:50:28,37.90,37.90,37.90,99.90,1044367,28,19965,-55
2022-09-07 11:51:02,38.30,38.30,38.30,99.90,1044307,28,19913,-54
2022-09-07 11:51:40,38.70,38.70,38.70,99.90,1044428,28,19948,-54
2022-09-07 11:52:30,38.60,38.60,38.60,99.90,1044359,28,20348,-53
2022-09-07 11:53:00,39.10,39.10,39.10,99.90,1044317,28,19951,-51
2022-09-07 11:53:51,39.50,39.50,39.50,99.90,1044167,28,19916,-54
2022-09-07 11:54:40,39.50,39.50,39.50,99.90,1043762,28,20392,-54
2022-09-07 11:55:18,39.90,39.90,39.90,99.90,1044081,28,19909,-55
2022-09-07 11:55:53,39.80,39.80,39.80,99.90,1044169,28,20003,-55
2022-09-07 11:56:32,40.50,40.50,40.50,99.90,1044074,28,20415,-54
2022-09-07 11:57:21,41.00,41.00,41.00,99.90,1044280,28,19951,-54
2022-09-07 11:58:01,41.00,41.00,41.00,99.90,1044097,28,20402,-53
2022-09-07 11:58:40,41.30,41.30,41.30,99.90,1044199,28,19912,-54
2022-09-07 11:59:29,41.80,41.80,41.80,99.90,1043899,28,19905,-53
2022-09-07 12:00:10,41.90,41.90,41.90,99.90,1044085,28,20401,-55
2022-09-07 12:00:59,42.00,42.00,42.00,99.90,1044147,28,19943,-54
2022-09-07 12:01:47,42.20,42.20,42.20,99.90,1044073,28,19905,-55
2022-09-07 12:02:33,42.00,42.00,42.00,22.20,1044120,28,19913,-55
2022-09-07 12:03:06,41.90,41.90,41.90,1.00,1044001,28,19906,-52
2022-09-07 12:03:37,40.70,40.70,40.70,1.00,1044070,28,19996,-53
2022-09-07 12:04:08,41.00,41.00,41.00,1.00,1044272,28,20316,-53
2022-09-07 12:05:10,41.20,41.20,41.20,1.00,1044073,28,19956,-52
2022-09-07 12:06:00,41.10,41.10,41.10,1.00,1035960,28,19906,-54
2022-09-07 12:06:49,39.90,39.90,39.90,1.00,1035866,28,19906,-56
2022-09-07 12:07:24,40.20,40.20,40.20,1.00,1036185,28,19906,-53
2022-09-07 12:08:07,40.30,40.30,40.30,1.00,1036193,28,19901,-54
2022-09-07 12:08:38,40.80,40.80,40.80,1.00,1036073,28,20366,-52
2022-09-07 12:09:15,41.20,41.20,41.20,1.00,1035827,28,20000,-50
2022-09-07 12:10:05,41.20,41.20,41.20,1.00,1035869,28,20361,-54
2022-09-07 12:10:47,41.00,41.00,41.00,1.00,1031909,28,19999,-51
2022-09-07 12:11:27,41.10,41.10,41.10,1.00,1031931,28,19957,-54
2022-09-07 12:12:00,41.30,41.30,41.30,1.00,1027879,28,19914,-51
2022-09-07 12:12:33,41.60,41.60,41.60,1.00,1031065,28,20005,-54
2022-09-07 12:13:07,41.30,41.30,41.30,1.00,1032057,28,19956,-53
2022-09-07 12:13:37,40.60,40.60,40.60,1.00,1033117,28,19906,-55
2022-09-07 12:14:23,40.70,40.70,40.70,1.00,1036102,28,19906,-52
2022-09-07 12:15:12,40.90,40.90,40.90,1.00,1036127,28,20247,-54
2022-09-07 12:15:52,41.60,41.60,41.60,1.00,1036126,28,19905,-56
2022-09-07 12:16:28,42.30,42.30,42.30,1.00,1027748,28,19910,-55
2022-09-07 12:17:02,42.30,42.30,42.30,1.00,1027982,28,19907,-56
2022-09-07 12:17:32,42.00,42.00,42.00,1.00,1028103,28,19907,-55
2022-09-07 12:18:09,41.70,41.70,41.70,1.00,1030394,28,19934,-54
2022-09-07 12:18:54,41.20,41.20,41.20,1.00,1039420,28,19914,-55
2022-09-07 12:19:25,40.60,40.60,40.60,1.00,1040165,28,19905,-55
2022-09-07 12:20:22,40.80,40.80,40.80,1.00,1040071,28,19905,-54
2022-09-07 12:20:53,40.00,40.00,40.00,1.00,1035735,28,19910,-53
2022-09-07 12:21:33,39.60,39.60,39.60,1.00,1040510,28,19956,-55
2022-09-07 12:22:04,39.50,39.50,39.50,1.00,1044237,28,20419,-56
2022-09-07 12:22:34,38.90,38.90,38.90,1.00,1044140,28,20453,-56
2022-09-07 12:23:16,38.50,38.50,38.50,1.00,1043941,28,19913,-55
2022-09-07 12:23:47,38.40,38.40,38.40,1.00,1044081,28,19963,-53
2022-09-07 12:24:36,37.60,37.60,37.60,1.00,1044178,28,20034,-55
2022-09-07 12:25:08,37.00,37.00,37.00,1.00,1043977,28,19910,-54
2022-09-07 12:25:38,37.10,37.10,37.10,1.00,1043955,28,19961,-51
2022-09-07 12:26:28,36.90,36.90,36.90,1.00,1043935,28,19913,-55
2022-09-07 12:26:59,37.30,37.30,37.30,1.00,1043996,28,19905,-53
2022-09-07 12:27:30,38.10,38.10,38.10,1.00,1043929,28,19938,-52
2022-09-07 12:28:00,38.20,38.20,38.20,1.00,1041823,28,19940,-57
2022-09-07 12:28:34,38.60,38.60,38.60,1.00,1042907,28,19989,-55
2022-09-07 12:29:16,38.80,38.80,38.80,1.00,1043843,28,19941,-55
2022-09-07 12:30:10,39.10,39.10,39.10,1.00,1043999,28,19909,-54
2022-09-07 12:30:47,39.50,39.50,39.50,1.00,1039563,28,19910,-56
2022-09-07 12:31:38,40.10,40.10,40.10,1.00,1039812,28,20011,-54
2022-09-07 12:32:08,40.00,40.00,40.00,1.00,1039821,28,20401,-52
2022-09-07 12:32:50,39.90,39.90,39.90,1.00,1043567,28,19912,-52
2022-09-07 12:33:22,39.80,39.80,39.80,1.00,1043902,28,20022,-53
2022-09-07 12:34:13,39.70,39.70,39.70,1.00,1043934,28,20055,-55
2022-09-07 12:34:52,39.80,39.80,39.80,1.00,1043964,28,19909,-56
2022-09-07 12:35:25,39.50,39.50,39.50,1.00,1044026,28,20047,-51
2022-09-07 12:35:57,39.40,39.40,39.40,1.00,1043904,28,19909,-55
2022-09-07 12:36:29,39.30,39.30,39.30,1.00,1039869,28,19913,-51
2022-09-07 12:37:08,38.80,38.80,38.80,1.00,1039858,28,20263,-55
2022-09-07 12:37:40,38.80,38.80,38.80,1.00,1039990,28,19905,-53
2022-09-07 12:38:16,39.20,39.20,39.20,1.00,1041318,28,19944,-55
2022-09-07 12:39:05,39.70,39.70,39.70,1.00,1044089,28,19916,-55
2022-09-07 12:39:42,39.90,39.90,39.90,1.00,1044110,28,19955,-53
2022-09-07 12:40:28,40.40,40.40,40.40,1.00,1044176,28,19909,-55
2022-09-07 12:41:01,40.20,40.20,40.20,1.00,1039861,28,19996,-54
2022-09-07 12:41:41,39.60,39.60,39.60,1.00,1039934,28,20390,-50
2022-09-07 12:42:22,39.90,39.90,39.90,1.00,1042629,28,19947,-53
2022-09-07 12:43:11,40.30,40.30,40.30,1.00,1048414,28,19977,-54
2022-09-07 12:43:41,40.60,40.60,40.60,1.00,1048529,28,19913,-52
2022-09-07 12:44:19,40.90,40.90,40.90,1.00,1048711,28,19908,-54
2022-09-07 12:45:13,41.00,41.00,41.00,1.00,1048351,28,19909,-50
2022-09-07 12:45:48,41.40,41.40,41.40,1.00,1048179,28,19901,-52
2022-09-07 12:46:38,41.30,41.30,41.30,1.00,1048149,28,19951,-55
2022-09-07 12:47:09,41.50,41.50,41.50,1.00,1048361,28,19909,-55
2022-09-07 12:47:40,42.10,42.10,42.10,1.00,1048545,28,19909,-52
2022-09-07 12:48:16,42.00,42.00,42.00,1.00,1047858,28,19908,-55
2022-09-07 12:48:55,41.50,41.50,41.50,1.00,1047835,28,20392,-53
2022-09-07 12:49:46,41.40,41.40,41.40,1.00,1046845,28,20381,-52
2022-09-07 12:50:23,41.50,41.50,41.50,1.00,1040900,28,19909,-54
2022-09-07 12:51:00,41.90,41.90,41.90,1.00,1041250,28,19906,-52
2022-09-07 12:51:31,42.20,42.20,42.20,1.00,1045754,28,19947,-54
2022-09-07 12:52:14,42.90,42.90,42.90,1.00,1045973,28,20284,-54
2022-09-07 12:52:46,43.30,43.30,43.30,1.00,1045636,28,19985,-52
2022-09-07 12:53:20,43.50,43.50,43.50,1.00,1045596,28,20434,-54
2022-09-07 12:54:05,43.70,43.70,43.70,1.00,1045418,28,19913,-54
2022-09-07 12:54:38,44.10,44.10,44.10,1.00,1041389,28,19909,-52
2022-09-07 12:55:18,43.50,43.50,43.50,1.00,1041146,28,20007,-54
2022-09-07 12:55:49,42.80,42.80,42.80,1.00,1048980,28,19909,-52
2022-09-07 12:56:28,42.20,42.20,42.20,1.00,1049675,28,19952,-53
2022-09-07 12:57:20,41.90,41.90,41.90,1.00,1049927,28,19916,-51
2022-09-07 12:58:02,41.70,41.70,41.70,1.00,1049741,28,20423,-51
2022-09-07 12:58:33,40.80,40.80,40.80,1.00,1049855,28,19911,-51
2022-09-07 12:59:27,40.30,40.30,40.30,1.00,1049641,28,19912,-52
2022-09-07 13:00:01,39.50,39.50,39.50,1.00,1046014,28,19909,-51
2022-09-07 13:00:43,39.20,39.20,39.20,1.00,1045707,28,19936,-53
2022-09-07 13:01:22,39.20,39.20,39.20,1.00,1045802,28,20290,-51
2022-09-07 13:01:53,39.00,39.00,39.00,1.00,1045673,28,19905,-53
2022-09-07 13:02:32,38.60,38.60,38.60,1.00,1045658,28,19905,-52
2022-09-07 13:03:22,38.70,38.70,38.70,1.00,1045968,28,19912,-54
2022-09-07 13:03:58,38.70,38.70,38.70,1.00,1045557,28,19905,-54
2022-09-07 13:04:48,38.30,38.30,38.30,1.00,1046054,28,19931,-54
2022-09-07 13:05:42,37.80,37.80,37.80,1.00,1045733,28,19905,-54
2022-09-07 13:06:12,37.90,37.90,37.90,1.00,1045767,28,19905,-53
2022-09-07 13:06:45,38.30,38.30,38.30,1.00,1045906,28,19905,-52
2022-09-07 13:07:34,38.20,38.20,38.20,1.00,1045684,28,20254,-52
2022-09-07 13:08:14,38.20,38.20,38.20,1.00,1049517,28,19908,-54
2022-09-07 13:08:44,38.20,38.20,38.20,1.00,1049536,28,20361,-53
2022-09-07 13:09:34,38.00,38.00,38.00,1.00,1049639,28,19980,-53
2022-09-07 13:10:19,37.90,37.90,37.90,1.00,1046134,28,19927,-54
2022-09-07 13:10:49,37.70,37.70,37.70,1.00,1045990,28,19958,-55
2022-09-07 13:11:20,37.90,37.90,37.90,1.00,1045799,28,19966,-54
2022-09-07 13:11:50,38.20,38.20,38.20,1.00,1045729,28,19941,-53
2022-09-07 13:12:23,38.60,38.60,38.60,1.00,1045743,28,19905,-54
2022-09-07 13:12:58,39.30,39.30,39.30,1.00,1045741,28,19951,-53
2022-09-07 13:13:30,40.10,40.10,40.10,1.00,1045802,28,19905,-54
2022-09-07 13:14:03,40.30,40.30,40.30,1.00,1045629,28,19962,-50
2022-09-07 13:14:35,39.70,39.70,39.70,1.00,1045422,28,19934,-53
2022-09-07 13:15:06,39.50,39.50,39.50,1.00,1045445,28,19912,-56
2022-09-07 13:15:37,39.50,39.50,39.50,1.00,1045498,28,19905,-55
2022-09-07 13:16:13,39.30,39.30,39.30,1.00,1045529,28,19905,-56
2022-09-07 13:16:44,39.90,39.90,39.90,1.00,1045712,28,19959,-55
2022-09-07 13:17:27,39.60,39.60,39.60,1.00,1045621,28,19912,-54
2022-09-07 13:17:58,39.80,39.80,39.80,1.00,1045252,28,20073,-53
2022-09-07 13:18:28,39.60,39.60,39.60,1.00,1045351,28,19936,-52
2022-09-07 13:19:00,39.70,39.70,39.70,1.00,1045203,28,19908,-51
2022-09-07 13:19:49,40.00,40.00,40.00,1.00,1045357,28,19905,-53
2022-09-07 13:20:23,40.40,40.40,40.40,1.00,1045706,28,19905,-53
2022-09-07 13:21:05,41.30,41.30,41.30,1.00,1045657,28,19905,-53
2022-09-07 13:21:37,41.80,41.80,41.80,1.00,1045724,28,19905,-52
2022-09-07 13:22:28,41.80,41.80,41.80,1.00,1045613,28,19955,-54
2022-09-07 13:23:17,42.30,42.30,42.30,1.00,1045468,28,19908,-53
2022-09-07 13:24:06,42.50,42.50,42.50,1.00,1045752,28,19911,-51
2022-09-07 13:24:49,43.00,43.00,43.00,1.00,1045615,28,19909,-52
2022-09-07 13:25:20,43.30,43.30,43.30,1.00,1045901,28,19905,-52
2022-09-07 13:25:52,43.80,43.80,43.80,1.00,1045748,28,19970,-53
2022-09-07 13:26:41,43.20,43.20,43.20,1.00,1045655,28,19955,-54
2022-09-07 13:27:27,42.90,42.90,42.90,1.00,1045743,28,19905,-54
2022-09-07 13:28:02,42.70,42.70,42.70,1.00,1045684,28,19905,-51
2022-09-07 13:28:37,42.80,42.80,42.80,1.00,1045895,28,19905,-54
2022-09-07 13:29:11,42.80,42.80,42.80,1.00,1045468,28,19984,-54
2022-09-07 13:29:47,42.70,42.70,42.70,1.00,1045618,28,20303,-54
2022-09-07 13:30:35,42.00,42.00,42.00,1.00,1045790,28,19912,-54
2022-09-07 13:31:16,41.40,41.40,41.40,1.00,1045578,28,20264,-54
2022-09-07 13:32:05,40.90,40.90,40.90,1.00,1045530,28,20380,-55
2022-09-07 13:32:36,40.50,40.50,40.50,1.00,1045514,28,19909,-54
2022-09-07 13:33:27,40.10,40.10,40.10,1.00,1045415,28,19909,-54
2022-09-07 13:33:59,39.90,39.90,39.90,1.00,1045536,28,20320,-53
2022-09-07 13:34:32,39.90,39.90,39.90,1.00,1045477,28,20349,-52
2022-09-07 13:35:09,39.70,39.70,39.70,1.00,1045458,28,20316,-52
2022-09-07 13:35:43,39.80,39.80,39.80,1.00,1045616,28,19905,-52
2022-09-07 13:36:24,39.90,39.90,39.90,1.00,1045576,28,19905,-50
2022-09-07 13:36:55,39.90,39.90,39.90,1.00,1045593,28,19992,-52
2022-09-07 13:37:26,39.80,39.80,39.80,1.00,1045568,28,20455,-54
2022-09-07 13:37:58,39.40,39.40,39.40,1.00,1045351,28,20407,-52
2022-09-07 13:38:29,39.20,39.20,39.20,1.00,1045536,28,19905,-54
2022-09-07 13:39:00,38.80,38.80,38.80,1.00,1045241,28,19905,-54
2022-09-07 13:39:39,38.80,38.80,38.80,1.00,1045436,28,19904,-54
2022-09-07 13:40:13,38.60,38.60,38.60,1.00,1045497,28,19966,-54
2022-09-07 13:40:47,38.60,38.60,38.60,1.00,1045462,28,19905,-54
2022-09-07 13:41:20,38.90,38.90,38.90,1.00,1045484,28,20364,-55
2022-09-07 13:41:53,39.10,39.10,39.10,1.00,1045434,28,19951,-51
2022-09-07 13:42:27,39.30,39.30,39.30,1.00,1045412,28,19912,-55
2022-09-07 13:42:58,39.60,39.60,39.60,1.00,1045374,28,19959,-54
2022-09-07 13:43:29,39.20,39.20,39.20,1.00,1045366,28,19959,-54
2022-09-07 13:44:00,39.30,39.30,39.30,1.00,1045432,28,20000,-55
2022-09-07 13:44:31,39.50,39.50,39.50,1.00,1045448,28,19939,-55
2022-09-07 13:45:04,39.30,39.30,39.30,1.00,1045414,28,19955,-54
2022-09-07 13:45:45,39.10,39.10,39.10,1.00,1045571,28,19901,-54
2022-09-07 13:46:36,38.70,38.70,38.70,1.00,1045484,28,20341,-51
2022-09-07 13:47:30,39.10,39.10,39.10,1.00,1038231,28,20025,-54
2022-09-07 13:48:04,38.80,38.80,38.80,1.00,1039993,28,19960,-50
2022-09-07 13:48:40,38.60,38.60,38.60,1.00,1045677,28,19904,-50
2022-09-07 13:49:20,38.30,38.30,38.30,1.00,1045284,28,19912,-56
2022-09-07 13:50:00,38.30,38.30,38.30,1.00,1049286,28,19905,-50
2022-09-07 13:50:38,38.50,38.50,38.50,1.00,1049435,28,19934,-51
2022-09-07 13:51:09,38.20,38.20,38.20,1.00,1049337,28,20361,-59
2022-09-07 13:51:48,37.60,37.60,37.60,1.00,1047215,28,19905,-53
2022-09-07 13:52:39,37.20,37.20,37.20,1.00,1045515,28,19909,-52
2022-09-07 13:53:22,37.00,37.00,37.00,1.00,1045358,28,19911,-53
2022-09-07 13:54:09,36.70,36.70,36.70,1.00,1045435,28,20357,-52
2022-09-07 13:55:01,36.40,36.40,36.40,1.00,1045480,28,19950,-50
2022-09-07 13:55:35,35.90,35.90,35.90,1.00,1045416,28,19912,-52
2022-09-07 13:56:06,35.80,35.80,35.80,1.00,1045462,28,19905,-51
2022-09-07 13:56:49,35.80,35.80,35.80,1.00,1045487,28,20257,-52
2022-09-07 13:57:37,35.80,35.80,35.80,1.00,1044780,28,19992,-52
2022-09-07 13:58:16,35.60,35.60,35.60,1.00,1045071,28,19912,-51
2022-09-07 13:58:48,35.40,35.40,35.40,1.00,1045117,28,19916,-54
2022-09-07 13:59:26,35.30,35.30,35.30,1.00,1045276,28,19908,-53
2022-09-07 13:59:57,35.40,35.40,35.40,1.00,1045384,28,20250,-50
2022-09-07 14:00:28,35.20,35.20,35.20,1.00,1045220,28,19955,-55
2022-09-07 14:01:04,35.20,35.20,35.20,1.00,1044808,28,19999,-51
2022-09-07 14:01:41,35.00,35.00,35.00,1.00,1044038,28,20370,-54
2022-09-07 14:02:20,34.90,34.90,34.90,1.00,1044951,28,19909,-52
2022-09-07 14:02:51,34.80,34.80,34.80,1.00,1045149,28,19908,-54
2022-09-07 14:03:23,34.60,34.60,34.60,1.00,1045179,28,19978,-54
2022-09-07 14:03:55,34.50,34.50,34.50,1.00,1045330,28,19909,-55
2022-09-07 14:04:38,34.40,34.40,34.40,1.00,1045321,28,20269,-55
2022-09-07 14:05:10,34.50,34.50,34.50,1.00,1045422,28,19913,-54
2022-09-07 14:05:40,34.40,34.40,34.40,1.00,1045389,28,19940,-52
2022-09-07 14:06:25,34.50,34.50,34.50,1.00,1045411,28,20334,-53
2022-09-07 14:07:02,34.30,34.30,34.30,1.00,1045612,28,19909,-54
2022-09-07 14:07:33,34.40,34.40,34.40,1.00,1045297,28,19909,-55
2022-09-07 14:08:03,34.40,34.40,34.40,1.00,1045463,28,20282,-54
2022-09-07 14:08:34,34.60,34.60,34.60,1.00,1045381,28,19909,-53
2022-09-07 14:09:07,34.90,34.90,34.90,1.00,1045119,28,19908,-54
2022-09-07 14:09:38,35.00,35.00,35.00,1.00,1045350,28,19908,-52
2022-09-07 14:10:11,35.30,35.30,35.30,1.00,1045334,28,19962,-53
2022-09-07 14:10:47,35.10,35.10,35.10,1.00,1045434,28,19931,-51
2022-09-07 14:11:36,34.90,34.90,34.90,1.00,1045431,28,19915,-51
2022-09-07 14:12:20,35.20,35.20,35.20,1.00,1045431,28,19909,-54
2022-09-07 14:12:52,35.20,35.20,35.20,1.00,1045408,28,19909,-53
2022-09-07 14:13:22,35.20,35.20,35.20,1.00,1045273,28,20418,-51
2022-09-07 14:14:08,35.30,35.30,35.30,1.00,1045394,28,19916,-53
2022-09-07 14:14:38,34.90,34.90,34.90,1.00,1045333,28,19912,-53
2022-09-07 14:15:16,34.90,34.90,34.90,1.00,1045304,28,19909,-53
2022-09-07 14:15:48,34.50,34.50,34.50,1.00,1045385,28,19909,-52
2022-09-07 14:16:18,34.30,34.30,34.30,1.00,1045288,28,19932,-54
2022-09-07 14:16:53,34.40,34.40,34.40,1.00,1045522,28,19999,-55
2022-09-07 14:17:23,34.30,34.30,34.30,1.00,1045389,28,19971,-53
2022-09-07 14:18:01,34.30,34.30,34.30,1.00,1045268,28,19905,-53
2022-09-07 14:18:32,34.30,34.30,34.30,1.00,1045502,28,19909,-54
2022-09-07 14:19:10,33.90,33.90,33.90,1.00,1045105,28,19909,-54
2022-09-07 14:19:48,34.00,34.00,34.00,1.00,1045344,28,19962,-52
2022-09-07 14:20:18,33.90,33.90,33.90,1.00,1045315,28,19915,-53
2022-09-07 14:20:50,33.90,33.90,33.90,1.00,1045475,28,20261,-52
2022-09-07 14:21:21,33.80,33.80,33.80,1.00,1045336,28,19915,-53
2022-09-07 14:21:55,33.80,33.80,33.80,1.00,1045400,28,19905,-51
2022-09-07 14:22:29,33.80,33.80,33.80,1.00,1045329,28,19915,-52
2022-09-07 14:23:00,33.80,33.80,33.80,1.00,1045371,28,19905,-51
2022-09-07 14:23:33,33.70,33.70,33.70,1.00,1045336,28,20007,-53
2022-09-07 14:24:16,33.70,33.70,33.70,1.00,1045423,28,19909,-51
2022-09-07 14:24:54,33.80,33.80,33.80,1.00,1045349,28,20004,-51
2022-09-07 14:25:25,34.10,34.10,34.10,1.00,1045291,28,20411,-50
2022-09-07 14:26:16,34.30,34.30,34.30,1.00,1045313,28,19955,-51
2022-09-07 14:26:47,34.30,34.30,34.30,1.00,1045222,28,19909,-51
2022-09-07 14:27:21,34.20,34.20,34.20,1.00,1045367,28,19908,-53
2022-09-07 14:27:51,34.00,34.00,34.00,1.00,1045288,28,19943,-53
2022-09-07 14:28:29,34.00,34.00,34.00,1.00,1045300,28,19909,-51
2022-09-07 14:29:00,33.80,33.80,33.80,1.00,1045070,28,19909,-53
2022-09-07 14:29:33,33.90,33.90,33.90,1.00,1045372,28,19975,-56
2022-09-07 14:30:20,34.00,34.00,34.00,1.00,1045259,28,20385,-58
2022-09-07 14:30:50,33.60,33.60,33.60,1.00,1045272,28,20269,-54
2022-09-07 14:31:22,33.60,33.60,33.60,1.00,1045309,28,19951,-52
2022-09-07 14:31:53,33.40,33.40,33.40,1.00,1045271,28,19913,-55
2022-09-07 14:32:24,33.40,33.40,33.40,1.00,1045341,28,20377,-54
2022-09-07 14:33:02,33.40,33.40,33.40,1.00,1045349,28,19909,-52
2022-09-07 14:33:32,33.40,33.40,33.40,1.00,1045306,28,19905,-54
2022-09-07 14:34:04,33.10,33.10,33.10,1.00,1045301,28,20417,-53
2022-09-07 14:34:36,32.90,32.90,32.90,1.00,1045451,28,19917,-54
2022-09-07 14:35:17,32.80,32.80,32.80,1.00,1045335,28,19909,-54
2022-09-07 14:35:48,32.90,32.90,32.90,1.00,1045329,28,19952,-51
2022-09-07 14:36:20,32.90,32.90,32.90,1.00,1045303,28,20358,-54
2022-09-07 14:36:51,32.90,32.90,32.90,1.00,1045406,28,20289,-55
2022-09-07 14:37:22,32.90,32.90,32.90,1.00,1045316,28,19911,-55
2022-09-07 14:37:54,32.80,32.80,32.80,1.00,1045190,28,19905,-55
2022-09-07 14:38:26,32.70,32.70,32.70,1.00,1045372,28,20008,-54
2022-09-07 14:38:58,32.60,32.60,32.60,1.00,1044758,28,19959,-53
2022-09-07 14:39:32,32.60,32.60,32.60,1.00,1044761,28,19939,-54
2022-09-07 14:40:03,32.80,32.80,32.80,1.00,1048517,28,19969,-53
2022-09-07 14:40:33,32.80,32.80,32.80,1.00,1048857,28,19912,-55
2022-09-07 14:41:09,32.60,32.60,32.60,1.00,1048851,28,19908,-52
2022-09-07 14:41:40,32.40,32.40,32.40,1.00,1048316,28,19909,-55
2022-09-07 14:42:13,32.60,32.60,32.60,1.00,1045249,28,19908,-51
2022-09-07 14:42:43,33.00,33.00,33.00,1.00,1045213,28,19913,-52
2022-09-07 14:43:30,33.30,33.30,33.30,1.00,1045245,28,19905,-49
2022-09-07 14:44:01,33.50,33.50,33.50,1.00,1045228,28,20002,-54
2022-09-07 14:44:31,33.60,33.60,33.60,1.00,1045362,28,20311,-55
2022-09-07 14:45:15,33.80,33.80,33.80,1.00,1045149,28,19909,-51
2022-09-07 14:45:46,33.70,33.70,33.70,1.00,1045292,28,20435,-48
2022-09-07 14:46:20,33.80,33.80,33.80,1.00,1045364,28,19963,-51
2022-09-07 14:46:50,34.00,34.00,34.00,1.00,1045398,28,20369,-51
2022-09-07 14:47:26,34.10,34.10,34.10,1.00,1045172,28,19905,-52
2022-09-07 14:47:57,34.10,34.10,34.10,1.00,1045188,28,19948,-55
2022-09-07 14:48:28,34.30,34.30,34.30,1.00,1045196,28,19909,-55
2022-09-07 14:49:04,34.50,34.50,34.50,1.00,1045033,28,20385,-53
2022-09-07 14:49:35,34.30,34.30,34.30,1.00,1045293,28,20358,-49
2022-09-07 14:50:15,34.20,34.20,34.20,1.00,1045242,28,19909,-51
2022-09-07 14:50:46,34.20,34.20,34.20,1.00,1045323,28,19913,-56
2022-09-07 14:51:19,34.50,34.50,34.50,1.00,1045265,28,20409,-52
2022-09-07 14:51:50,34.60,34.60,34.60,1.00,1045316,28,20263,-52
2022-09-07 14:52:26,34.90,34.90,34.90,1.00,1045263,28,20003,-55
2022-09-07 14:52:57,34.90,34.90,34.90,1.00,1045248,28,19915,-54
2022-09-07 14:53:27,35.20,35.20,35.20,1.00,1045174,28,20270,-56
2022-09-07 14:53:59,35.50,35.50,35.50,1.00,1045290,28,19912,-50
2022-09-07 14:54:31,35.90,35.90,35.90,1.00,1045273,28,20354,-51
2022-09-07 14:55:05,36.40,36.40,36.40,1.00,1045376,28,19909,-51
2022-09-07 14:55:43,37.00,37.00,37.00,1.00,1045369,28,19916,-50
2022-09-07 14:56:24,37.40,37.40,37.40,1.00,1045227,28,20004,-52
2022-09-07 14:57:00,37.70,37.70,37.70,1.00,1045096,28,20247,-49
2022-09-07 14:57:31,38.90,38.90,38.90,1.00,1045445,28,20355,-53
2022-09-07 14:58:14,39.60,39.60,39.60,1.00,1045014,28,19913,-51
2022-09-07 14:58:44,40.10,40.10,40.10,1.00,1045350,28,19912,-52
2022-09-07 14:59:25,40.60,40.60,40.60,1.00,1045051,28,19908,-49
2022-09-07 14:59:56,40.70,40.70,40.70,1.00,1045206,28,19905,-49
2022-09-07 15:00:29,41.20,41.20,41.20,1.00,1045250,28,19909,-50
2022-09-07 15:01:08,41.40,41.40,41.40,1.00,1045183,28,19905,-49
2022-09-07 15:01:38,42.10,42.10,42.10,1.00,1045197,28,19970,-52
2022-09-07 15:02:18,42.40,42.40,42.40,1.00,1045108,28,19931,-49
2022-09-07 15:02:48,42.50,42.50,42.50,1.00,1045159,28,19905,-49
2022-09-07 15:03:26,42.30,42.30,42.30,1.00,1045219,28,19931,-51
2022-09-07 15:04:00,42.10,42.10,42.10,1.00,1045185,28,19904,-51
2022-09-07 15:04:31,42.50,42.50,42.50,1.00,1045142,28,20304,-52
2022-09-07 15:05:15,42.70,42.70,42.70,1.00,1045171,28,19927,-50
2022-09-07 15:05:47,42.90,42.90,42.90,1.00,1045118,28,20269,-53
2022-09-07 15:06:31,43.20,43.20,43.20,1.00,1045184,28,19901,-51
2022-09-07 15:07:21,42.70,42.70,42.70,1.00,1045223,28,19916,-50
2022-09-07 15:07:53,42.60,42.60,42.60,1.00,1044971,28,19905,-53
2022-09-07 15:08:42,42.70,42.70,42.70,1.00,1044743,28,19912,-53
2022-09-07 15:09:27,42.70,42.70,42.70,1.00,1044683,28,19989,-54
2022-09-07 15:10:21,42.90,42.90,42.90,1.00,1044833,28,19905,-54
2022-09-07 15:11:00,42.80,42.80,42.80,1.00,1045174,28,19908,-54
2022-09-07 15:11:32,42.90,42.90,42.90,1.00,1045191,28,19905,-53
2022-09-07 15:12:16,42.70,42.70,42.70,1.00,1045120,28,19909,-52
2022-09-07 15:12:50,42.70,42.70,42.70,1.00,1044870,28,20049,-54
2022-09-07 15:13:23,42.50,42.50,42.50,1.00,1045041,28,19909,-55
2022-09-07 15:13:56,42.10,42.10,42.10,1.00,1045139,28,19905,-52
2022-09-07 15:14:27,42.10,42.10,42.10,99.90,1045161,28,19955,-54
2022-09-07 15:15:07,42.30,42.30,42.30,1.00,1044712,28,19959,-51
2022-09-07 15:15:39,42.50,42.50,42.50,1.00,1044848,28,20274,-55
2022-09-07 15:16:19,42.10,42.10,42.10,1.00,1044906,28,19927,-55
2022-09-07 15:16:59,42.20,42.20,42.20,1.00,1044853,28,19912,-55
2022-09-07 15:17:31,42.50,42.50,42.50,1.00,1044919,28,19909,-54
2022-09-07 15:18:03,42.60,42.60,42.60,1.00,1044978,28,20314,-54
2022-09-07 15:18:46,43.00,43.00,43.00,1.00,1045268,28,19905,-54
2022-09-07 15:19:17,42.80,42.80,42.80,1.00,1044635,28,20284,-53
2022-09-07 15:19:49,42.80,42.80,42.80,1.00,1044868,28,19905,-55
2022-09-07 15:20:35,42.90,42.90,42.90,1.00,1044889,28,19909,-51
2022-09-07 15:21:09,43.00,43.00,43.00,1.00,1047265,28,19999,-53
2022-09-07 15:21:40,42.70,42.70,42.70,99.90,1049120,28,20333,-52
2022-09-07 15:22:11,42.00,42.00,42.00,99.90,1048945,28,19940,-54
2022-09-07 15:22:41,41.80,41.80,41.80,99.90,1048541,28,19905,-54
2022-09-07 15:23:13,41.50,41.50,41.50,99.90,1045012,28,19967,-52
2022-09-07 15:23:46,41.20,41.20,41.20,99.90,1045177,28,19968,-53
2022-09-07 15:24:17,40.90,40.90,40.90,99.90,1045064,28,19905,-53
2022-09-07 15:24:48,40.50,40.50,40.50,99.90,1045205,28,19992,-54
2022-09-07 15:25:19,40.20,40.20,40.20,99.90,1045057,28,19909,-53
2022-09-07 15:25:50,39.60,39.60,39.60,99.90,1045217,28,19916,-54
2022-09-07 15:26:21,39.20,39.20,39.20,99.90,1045084,28,19951,-51
2022-09-07 15:26:52,38.90,38.90,38.90,99.90,1048826,28,20003,-50
2022-09-07 15:27:28,38.70,38.70,38.70,99.90,1044657,28,19909,-52
2022-09-07 15:27:59,38.70,38.70,38.70,99.90,1044800,28,19905,-54
2022-09-07 15:28:30,38.40,38.40,38.40,99.90,1044786,28,20415,-54
2022-09-07 15:29:01,38.10,38.10,38.10,99.90,1044660,28,19921,-52
2022-09-07 15:29:32,37.70,37.70,37.70,99.90,1045009,28,19996,-49
2022-09-07 15:30:02,37.50,37.50,37.50,99.90,1045114,28,19912,-50
2022-09-07 15:30:33,37.30,37.30,37.30,99.90,1045113,28,19954,-49
2022-09-07 15:31:04,37.00,37.00,37.00,99.90,1045168,28,19915,-52
2022-09-07 15:31:35,36.50,36.50,36.50,99.90,1045152,28,19912,-50
2022-09-07 15:32:08,36.20,36.20,36.20,99.90,1045090,28,19956,-49
2022-09-07 15:32:38,35.80,35.80,35.80,99.90,1045236,28,19912,-49
2022-09-07 15:33:16,35.70,35.70,35.70,99.90,1045079,28,20391,-49
2022-09-07 15:33:47,35.40,35.40,35.40,99.90,1045015,28,19908,-50
2022-09-07 15:34:19,35.20,35.20,35.20,99.90,1045093,28,20369,-48
2022-09-07 15:34:49,34.90,34.90,34.90,99.90,1044663,28,19909,-50
2022-09-07 15:35:20,34.60,34.60,34.60,99.90,1044887,28,19905,-50
2022-09-07 15:35:51,34.40,34.40,34.40,99.90,1044821,28,19939,-49
2022-09-07 15:36:21,34.50,34.50,34.50,99.90,1044797,28,20361,-51
2022-09-07 15:36:54,34.50,34.50,34.50,99.90,1045251,28,19962,-50
2022-09-07 15:37:24,34.60,34.60,34.60,99.90,1045180,28,19999,-49
2022-09-07 15:37:55,34.80,34.80,34.80,99.90,1044861,28,19915,-50
2022-09-07 15:38:25,34.70,34.70,34.70,99.90,1045091,28,19905,-51
2022-09-07 15:38:56,34.40,34.40,34.40,99.90,1044949,28,20358,-53
2022-09-07 15:39:28,34.20,34.20,34.20,99.90,1045204,28,20452,-52
2022-09-07 15:39:59,34.10,34.10,34.10,99.90,1045081,28,19905,-49
2022-09-07 15:40:37,34.20,34.20,34.20,99.90,1045165,28,19931,-49
2022-09-07 15:41:07,34.20,34.20,34.20,99.90,1045260,28,19959,-50
2022-09-07 15:41:38,34.20,34.20,34.20,99.90,1045162,28,19913,-53
2022-09-07 15:42:09,33.90,33.90,33.90,99.90,1045038,28,20326,-49
2022-09-07 15:42:40,33.90,33.90,33.90,99.90,1045118,28,20349,-51
2022-09-07 15:43:11,33.90,33.90,33.90,99.90,1044964,28,19909,-51
2022-09-07 15:43:41,33.80,33.80,33.80,99.90,1045105,28,19909,-52
2022-09-07 15:44:12,33.70,33.70,33.70,99.90,1044997,28,19905,-51
2022-09-07 15:44:42,33.60,33.60,33.60,99.90,1045061,28,19909,-50
2022-09-07 15:45:13,33.30,33.30,33.30,99.90,1045064,28,20353,-51
2022-09-07 15:45:43,33.20,33.20,33.20,99.90,1045067,28,20358,-50
2022-09-07 15:46:14,33.10,33.10,33.10,99.90,1045075,28,19940,-53
2022-09-07 15:46:45,33.10,33.10,33.10,99.90,1045046,28,19992,-50
2022-09-07 15:47:15,32.90,32.90,32.90,99.90,1045036,28,19909,-51
2022-09-07 15:47:48,32.80,32.80,32.80,99.90,1045047,28,19908,-50
2022-09-07 15:48:19,32.80,32.80,32.80,99.90,1044968,28,19931,-52
2022-09-07 15:48:51,32.60,32.60,32.60,99.90,1044982,28,20004,-53
2022-09-07 15:49:22,32.70,32.70,32.70,99.90,1044958,28,19991,-50
2022-09-07 15:49:53,32.70,32.70,32.70,99.90,1045141,28,19916,-50
2022-09-07 15:50:24,32.70,32.70,32.70,99.90,1045041,28,20003,-50
2022-09-07 15:50:59,32.60,32.60,32.60,99.90,1045012,28,19915,-52
2022-09-07 15:51:30,32.50,32.50,32.50,99.90,1045096,28,19909,-52
2022-09-07 15:52:01,32.20,32.20,32.20,99.90,1045048,28,19995,-50
2022-09-07 15:52:31,31.90,31.90,31.90,99.90,1048813,28,20265,-52
2022-09-07 15:53:02,31.80,31.80,31.80,99.90,1048883,28,19908,-51
2022-09-07 15:53:33,31.60,31.60,31.60,99.90,1048855,28,19931,-49
2022-09-07 15:54:04,31.50,31.50,31.50,99.90,1048631,28,19908,-53
2022-09-07 15:54:35,31.40,31.40,31.40,99.90,1045093,28,20282,-52
2022-09-07 15:55:07,31.40,31.40,31.40,99.90,1045045,28,19909,-52
2022-09-07 15:55:38,31.40,31.40,31.40,99.90,1045294,28,19935,-55
2022-09-07 15:56:09,31.30,31.30,31.30,99.90,1045189,28,19934,-51
2022-09-07 15:56:39,31.00,31.00,31.00,99.90,1044952,28,19908,-50
2022-09-07 15:57:10,31.20,31.20,31.20,99.90,1045104,28,20243,-52
2022-09-07 15:57:40,31.20,31.20,31.20,99.90,1044809,28,19909,-54
2022-09-07 15:58:11,31.00,31.00,31.00,99.90,1044617,28,20281,-50
2022-09-07 15:58:42,30.80,30.80,30.80,99.90,1044702,28,20350,-51
2022-09-07 15:59:13,30.60,30.60,30.60,99.90,1044618,28,19905,-50
2022-09-07 15:59:43,30.50,30.50,30.50,99.90,1044834,28,20311,-55
2022-09-07 16:00:14,30.40,30.40,30.40,99.90,1044693,28,19995,-50
2022-09-07 16:00:45,30.30,30.30,30.30,99.90,1040729,28,19931,-52
2022-09-07 16:01:15,30.40,30.40,30.40,99.90,1044776,28,19955,-51
2022-09-07 16:01:46,30.20,30.20,30.20,99.90,1044777,28,19998,-50
2022-09-07 16:02:16,30.20,30.20,30.20,99.90,1044754,28,20038,-49
2022-09-07 16:02:48,30.20,30.20,30.20,99.90,1044939,28,19927,-50
2022-09-07 16:03:19,30.00,30.00,30.00,99.90,1044942,28,20293,-49
2022-09-07 16:03:50,30.10,30.10,30.10,99.90,1045015,28,19908,-50
2022-09-07 16:04:21,30.00,30.00,30.00,99.90,1045034,28,19905,-53
2022-09-07 16:04:52,30.00,30.00,30.00,99.90,1045017,28,19905,-51
2022-09-07 16:05:23,30.10,30.10,30.10,99.90,1045019,28,19904,-52
2022-09-07 16:05:53,30.00,30.00,30.00,99.90,1044962,28,19909,-53
2022-09-07 16:06:25,30.00,30.00,30.00,99.90,1044977,28,19912,-51
2022-09-07 16:06:55,30.00,30.00,30.00,99.90,1044961,28,19951,-55
2022-09-07 16:07:26,30.10,30.10,30.10,99.90,1044952,28,19905,-54
2022-09-07 16:07:57,30.10,30.10,30.10,99.90,1045137,28,19905,-55
2022-09-07 16:08:27,30.20,30.20,30.20,99.90,1044961,28,19912,-54
2022-09-07 16:08:58,30.30,30.30,30.30,99.90,1044859,28,19901,-55
2022-09-07 16:09:28,30.30,30.30,30.30,99.90,1045110,28,19905,-53
2022-09-07 16:10:03,30.40,30.40,30.40,99.90,1044998,28,19905,-54
2022-09-07 16:10:34,30.50,30.50,30.50,99.90,1044959,28,19901,-52
2022-09-07 16:11:14,30.60,30.60,30.60,99.90,1044982,28,19945,-55
2022-09-07 16:11:45,30.60,30.60,30.60,99.90,1045116,28,19987,-54
2022-09-07 16:12:17,30.60,30.60,30.60,99.90,1044958,28,20354,-55
2022-09-07 16:12:47,30.70,30.70,30.70,99.90,1044906,28,19955,-56
2022-09-07 16:13:18,30.60,30.60,30.60,99.90,1044476,28,19994,-56
2022-09-07 16:13:59,30.50,30.50,30.50,99.90,1044757,28,19905,-56
2022-09-07 16:14:29,30.50,30.50,30.50,99.90,1044722,28,19905,-55
2022-09-07 16:15:00,30.50,30.50,30.50,99.90,1044808,28,19901,-55
2022-09-07 16:15:30,30.50,30.50,30.50,99.90,1044918,28,19995,-53
2022-09-07 16:16:03,30.50,30.50,30.50,99.90,1045007,28,19909,-56
2022-09-07 16:16:34,30.50,30.50,30.50,99.90,1044877,28,19905,-56
2022-09-07 16:17:04,30.30,30.30,30.30,99.90,1045004,28,19968,-53
2022-09-07 16:17:35,30.20,30.20,30.20,99.90,1044882,28,19919,-54
2022-09-07 16:18:06,30.10,30.10,30.10,99.90,1044674,28,19951,-53
2022-09-07 16:18:37,30.10,30.10,30.10,99.90,1044741,28,20384,-55
2022-09-07 16:19:11,30.00,30.00,30.00,99.90,1044503,28,19905,-54
2022-09-07 16:19:42,29.90,29.90,29.90,99.90,1044743,28,19908,-54
2022-09-07 16:20:12,29.80,29.80,29.80,99.90,1044998,28,19905,-56
2022-09-07 16:20:43,29.60,29.60,29.60,99.90,1044937,28,19905,-55
2022-09-07 16:21:14,29.50,29.50,29.50,99.90,1045039,28,19905,-53
2022-09-07 16:21:45,29.50,29.50,29.50,99.90,1044900,28,19930,-55
2022-09-07 16:22:15,29.40,29.40,29.40,99.90,1044959,28,19905,-55
2022-09-07 16:22:46,29.30,29.30,29.30,99.90,1045041,28,19951,-52
2022-09-07 16:23:16,29.20,29.20,29.20,99.90,1045150,28,19908,-54
2022-09-07 16:23:48,29.10,29.10,29.10,99.90,1045040,28,19911,-55
2022-09-07 16:24:19,29.10,29.10,29.10,99.90,1044964,28,19904,-53
2022-09-07 16:24:50,29.10,29.10,29.10,99.90,1045278,28,19940,-55
2022-09-07 16:25:20,29.00,29.00,29.00,99.90,1045364,28,19992,-54
2022-09-07 16:25:58,29.00,29.00,29.00,99.90,1045460,28,19904,-52
2022-09-07 16:26:28,28.90,28.90,28.90,99.90,1045557,28,19913,-56
2022-09-07 16:26:59,28.90,28.90,28.90,99.90,1045678,28,20003,-54
2022-09-07 16:27:30,28.80,28.80,28.80,99.90,1045795,28,20338,-54
2022-09-07 16:28:01,28.80,28.80,28.80,99.90,1045857,28,19905,-53
2022-09-07 16:28:31,28.80,28.80,28.80,99.90,1045849,28,19900,-51
2022-09-07 16:29:02,28.80,28.80,28.80,99.90,1045550,28,19905,-51
2022-09-07 16:29:33,28.70,28.70,28.70,99.90,1045392,28,19952,-53
2022-09-07 16:30:04,28.60,28.60,28.60,99.90,1045395,28,19947,-51
2022-09-07 16:30:37,28.60,28.60,28.60,99.90,1045511,28,19951,-52
2022-09-07 16:31:10,28.50,28.50,28.50,99.90,1045474,28,19996,-51
2022-09-07 16:31:41,28.50,28.50,28.50,99.90,1045760,28,19901,-52
2022-09-07 16:32:11,28.40,28.40,28.40,99.90,1045664,28,19955,-51
2022-09-07 16:32:42,28.30,28.30,28.30,99.90,1045800,28,19991,-51
2022-09-07 16:33:12,28.30,28.30,28.30,1.00,1045620,28,19908,-51
2022-09-07 16:33:43,28.20,28.20,28.20,1.00,1045790,28,19955,-54
2022-09-07 16:34:19,28.10,28.10,28.10,99.90,1045699,28,19991,-54
2022-09-07 16:34:50,28.10,28.10,28.10,99.90,1045866,28,19963,-51
2022-09-07 16:35:21,28.10,28.10,28.10,99.90,1045824,28,19909,-51
2022-09-07 16:35:58,28.10,28.10,28.10,99.90,1045688,28,19972,-51
2022-09-07 16:36:29,28.10,28.10,28.10,1.00,1045721,28,20350,-53
2022-09-07 16:36:59,28.00,28.00,28.00,1.00,1045779,28,19905,-50
2022-09-07 16:37:30,27.90,27.90,27.90,99.90,1045634,28,20053,-54
2022-09-07 16:38:02,27.90,27.90,27.90,1.00,1045485,28,20069,-55
2022-09-07 16:38:32,27.90,27.90,27.90,99.90,1045756,28,19913,-51
2022-09-07 16:39:03,27.80,27.80,27.80,1.00,1045532,28,19908,-51
2022-09-07 16:39:34,27.90,27.90,27.90,1.00,1045345,28,19920,-51
2022-09-07 16:40:04,27.80,27.80,27.80,1.00,1045495,28,19909,-54
2022-09-07 16:40:39,27.80,27.80,27.80,1.00,1045509,28,20366,-53
2022-09-07 16:41:14,27.80,27.80,27.80,1.00,1045472,28,20348,-52
2022-09-07 16:41:45,27.90,27.90,27.90,1.00,1045970,28,19909,-50
2022-09-07 16:42:15,27.80,27.80,27.80,1.00,1045813,28,19909,-53
2022-09-07 16:42:46,27.90,27.90,27.90,1.00,1049490,28,19944,-55
2022-09-07 16:43:17,28.00,28.00,28.00,1.00,1049614,28,19909,-53
2022-09-07 16:43:48,28.00,28.00,28.00,1.00,1049685,28,19909,-52
2022-09-07 16:44:18,28.00,28.00,28.00,1.00,1049460,28,19912,-53
2022-09-07 16:44:51,28.00,28.00,28.00,1.00,1045943,28,19940,-54
2022-09-07 16:45:22,28.00,28.00,28.00,1.00,1045945,28,19955,-53
2022-09-07 16:46:05,28.00,28.00,28.00,1.00,1045864,28,19959,-54
2022-09-07 16:46:36,27.90,27.90,27.90,1.00,1045696,28,20354,-54
2022-09-07 16:47:06,27.80,27.80,27.80,1.00,1045774,28,19912,-53
2022-09-07 16:47:37,27.80,27.80,27.80,1.00,1045703,28,19904,-50
2022-09-07 16:48:08,27.70,27.70,27.70,1.00,1045833,28,19913,-54
2022-09-07 16:48:38,27.60,27.60,27.60,1.00,1045773,28,20346,-52
2022-09-07 16:49:10,27.60,27.60,27.60,1.00,1045586,28,19916,-53
2022-09-07 16:49:40,27.60,27.60,27.60,1.00,1045654,28,19995,-55
2022-09-07 16:50:11,27.60,27.60,27.60,1.00,1045864,28,20353,-50
2022-09-07 16:50:49,27.60,27.60,27.60,1.00,1045645,28,20346,-55
2022-09-07 16:51:21,27.60,27.60,27.60,1.00,1045687,28,19901,-52
2022-09-07 16:51:52,27.70,27.70,27.70,1.00,1045811,28,19970,-54
2022-09-07 16:52:22,27.60,27.60,27.60,1.00,1045725,28,20408,-55
2022-09-07 16:52:53,27.60,27.60,27.60,1.00,1045669,28,20015,-54
2022-09-07 16:53:24,27.70,27.70,27.70,1.00,1045556,28,19909,-56
2022-09-07 16:53:57,27.80,27.80,27.80,1.00,1045784,28,19912,-56
2022-09-07 16:54:28,27.80,27.80,27.80,1.00,1045635,28,19905,-55
2022-09-07 16:54:58,27.70,27.70,27.70,1.00,1045671,28,19958,-55
2022-09-07 16:55:29,27.70,27.70,27.70,1.00,1045718,28,19909,-55
2022-09-07 16:56:05,27.80,27.80,27.80,1.00,1045792,28,19999,-55
2022-09-07 16:56:36,27.90,27.90,27.90,1.00,1045715,28,19909,-55
2022-09-07 16:57:07,27.90,27.90,27.90,1.00,1045692,28,19962,-56
2022-09-07 16:57:37,27.90,27.90,27.90,1.00,1045596,28,19908,-52
2022-09-07 16:58:08,27.90,27.90,27.90,1.00,1045703,28,19909,-55
2022-09-07 16:58:39,27.70,27.70,27.70,1.00,1045649,28,19950,-55
2022-09-07 16:59:15,27.70,27.70,27.70,1.00,1045418,28,19913,-52
2022-09-07 16:59:47,27.70,27.70,27.70,1.00,1045546,28,19909,-55
2022-09-07 17:00:17,27.60,27.60,27.60,1.00,1045693,28,20273,-55
2022-09-07 17:00:48,27.60,27.60,27.60,1.00,1045251,28,19909,-55
2022-09-07 17:01:20,27.60,27.60,27.60,1.00,1045281,28,20356,-52
2022-09-07 17:01:51,27.40,27.40,27.40,1.00,1045424,28,19909,-53
2022-09-07 17:02:21,27.30,27.30,27.30,1.00,1045378,28,19909,-55
2022-09-07 17:02:52,27.30,27.30,27.30,1.00,1045693,28,19909,-56
2022-09-07 17:03:22,27.30,27.30,27.30,1.00,1045568,28,19909,-50
2022-09-07 17:03:53,27.20,27.20,27.20,1.00,1045617,28,19916,-51
2022-09-07 17:04:24,27.20,27.20,27.20,1.00,1045634,28,20012,-53
2022-09-07 17:04:54,27.20,27.20,27.20,1.00,1045568,28,19909,-54
2022-09-07 17:05:25,27.20,27.20,27.20,1.00,1045589,28,19955,-52
2022-09-07 17:05:58,27.10,27.10,27.10,1.00,1045562,28,19913,-53
2022-09-07 17:06:29,27.10,27.10,27.10,1.00,1045639,28,19916,-51
2022-09-07 17:07:00,27.10,27.10,27.10,1.00,1045669,28,19909,-53
2022-09-07 17:07:30,27.00,27.00,27.00,1.00,1045664,28,19905,-55
2022-09-07 17:08:02,26.90,26.90,26.90,1.00,1045564,28,19912,-55
2022-09-07 17:08:34,26.70,26.70,26.70,1.00,1045659,28,19904,-55
2022-09-07 17:09:05,26.70,26.70,26.70,1.00,1045460,28,19958,-56
2022-09-07 17:09:35,26.70,26.70,26.70,1.00,1045548,28,19932,-56
2022-09-07 17:10:06,26.60,26.60,26.60,1.00,1045497,28,19959,-53
2022-09-07 17:10:37,26.60,26.60,26.60,1.00,1045655,28,19908,-56
2022-09-07 17:11:12,26.50,26.50,26.50,1.00,1045675,28,19995,-52
2022-09-07 17:11:42,26.50,26.50,26.50,1.00,1045502,28,19909,-55
2022-09-07 17:12:13,26.40,26.40,26.40,1.00,1045542,28,19909,-55
2022-09-07 17:12:43,26.30,26.30,26.30,1.00,1045843,28,20278,-52
2022-09-07 17:13:14,26.20,26.20,26.20,1.00,1045502,28,20042,-55
2022-09-07 17:13:45,26.20,26.20,26.20,1.00,1045582,28,19954,-56
2022-09-07 17:14:16,26.10,26.10,26.10,1.00,1045558,28,19909,-54
2022-09-07 17:14:46,26.10,26.10,26.10,1.00,1045635,28,20362,-52
2022-09-07 17:15:17,26.00,26.00,26.00,1.00,1045564,28,19909,-55
2022-09-07 17:15:47,26.00,26.00,26.00,1.00,1045602,28,19919,-55
2022-09-07 17:16:22,26.00,26.00,26.00,1.00,1045496,28,19909,-55
2022-09-07 17:16:53,26.00,26.00,26.00,1.00,1045633,28,19909,-56
2022-09-07 17:17:23,26.00,26.00,26.00,1.00,1045631,28,19905,-53
2022-09-07 17:17:54,26.00,26.00,26.00,1.00,1045568,28,19909,-52
2022-09-07 17:18:24,26.00,26.00,26.00,1.00,1045060,28,19913,-54
2022-09-07 17:18:56,25.90,25.90,25.90,1.00,1040980,28,19931,-52
2022-09-07 17:19:27,25.90,25.90,25.90,1.00,1041089,28,19909,-54
2022-09-07 17:19:58,25.80,25.80,25.80,1.00,1041418,28,20371,-53
2022-09-07 17:20:28,25.80,25.80,25.80,1.00,1045354,28,19913,-51
2022-09-07 17:20:59,25.80,25.80,25.80,1.00,1045545,28,20372,-56
2022-09-07 17:21:31,25.70,25.70,25.70,1.00,1045585,28,19958,-52
2022-09-07 17:22:02,25.70,25.70,25.70,1.00,1045491,28,19913,-54
2022-09-07 17:22:33,25.70,25.70,25.70,1.00,1045585,28,19996,-54
2022-09-07 17:23:03,25.60,25.60,25.60,1.00,1045460,28,19915,-51
2022-09-07 17:23:34,25.50,25.50,25.50,1.00,1045544,28,19909,-54
2022-09-07 17:24:07,25.40,25.40,25.40,1.00,1045536,28,19913,-51
2022-09-07 17:24:38,25.30,25.30,25.30,1.00,1045508,28,19955,-54
2022-09-07 17:25:08,25.20,25.20,25.20,1.00,1045514,28,19983,-53
2022-09-07 17:25:39,25.20,25.20,25.20,1.00,1045564,28,20012,-54
2022-09-07 17:26:16,25.10,25.10,25.10,1.00,1045464,28,19935,-52
2022-09-07 17:26:47,25.10,25.10,25.10,1.00,1045470,28,19909,-53
2022-09-07 17:27:17,25.00,25.00,25.00,1.00,1045509,28,19909,-50
2022-09-07 17:27:48,25.00,25.00,25.00,1.00,1045606,28,20464,-52
2022-09-07 17:28:18,25.00,25.00,25.00,1.00,1045443,28,19959,-54
2022-09-07 17:28:50,25.00,25.00,25.00,1.00,1045581,28,19908,-54
2022-09-07 17:29:21,24.90,24.90,24.90,1.00,1045367,28,20342,-54
2022-09-07 17:29:52,24.90,24.90,24.90,1.00,1045584,28,19915,-55
2022-09-07 17:30:22,24.80,24.80,24.80,1.00,1045495,28,19954,-54
2022-09-07 17:30:53,24.80,24.80,24.80,1.00,1045570,28,19901,-54
2022-09-07 17:31:30,24.80,24.80,24.80,1.00,1045446,28,19912,-54
2022-09-07 17:32:01,24.80,24.80,24.80,1.00,1045607,28,20269,-54
2022-09-07 17:32:33,24.70,24.70,24.70,1.00,1045511,28,19916,-55
2022-09-07 17:33:03,24.70,24.70,24.70,1.00,1045078,28,19915,-50
2022-09-07 17:33:34,24.70,24.70,24.70,1.00,1045221,28,19916,-51
2022-09-07 17:34:06,24.70,24.70,24.70,1.00,1045242,28,19916,-54
2022-09-07 17:34:36,24.60,24.60,24.60,1.00,1045229,28,20262,-53
2022-09-07 17:35:07,24.60,24.60,24.60,1.00,1045524,28,19915,-55
2022-09-07 17:35:38,24.60,24.60,24.60,1.00,1045230,28,19905,-55
2022-09-07 17:36:10,24.50,24.50,24.50,1.00,1045414,28,19908,-54
2022-09-07 17:36:40,24.40,24.40,24.40,1.00,1045618,28,19913,-55
2022-09-07 17:37:11,24.30,24.30,24.30,1.00,1045401,28,20292,-59
2022-09-07 17:37:42,24.20,24.20,24.20,1.00,1045626,28,19916,-55
2022-09-07 17:38:12,24.20,24.20,24.20,1.00,1045257,28,19917,-54
2022-09-07 17:38:43,24.20,24.20,24.20,1.00,1045680,28,19900,-54
2022-09-07 17:39:14,24.10,24.10,24.10,1.00,1045298,28,19971,-53
2022-09-07 17:39:44,24.10,24.10,24.10,1.00,1045379,28,19905,-54
2022-09-07 17:40:15,24.00,24.00,24.00,1.00,1045364,28,19905,-54
2022-09-07 17:40:45,24.00,24.00,24.00,1.00,1045449,28,19934,-52
2022-09-07 17:41:20,23.90,23.90,23.90,1.00,1045469,28,19912,-55
2022-09-07 17:41:51,24.00,24.00,24.00,1.00,1045378,28,19916,-53
2022-09-07 17:42:24,23.90,23.90,23.90,1.00,1045486,28,20019,-53
2022-09-07 17:42:55,23.80,23.80,23.80,1.00,1045401,28,19912,-52
2022-09-07 17:43:25,23.80,23.80,23.80,1.00,1045281,28,19904,-52
2022-09-07 17:43:56,23.80,23.80,23.80,1.00,1045401,28,20243,-55
2022-09-07 17:44:27,23.80,23.80,23.80,1.00,1045394,28,19927,-50
2022-09-07 17:44:57,23.70,23.70,23.70,1.00,1045413,28,20338,-51
2022-09-07 17:45:28,23.70,23.70,23.70,1.00,1045375,28,19991,-53
2022-09-07 17:46:03,23.70,23.70,23.70,1.00,1045398,28,19905,-54
2022-09-07 17:46:34,23.70,23.70,23.70,1.00,1045444,28,19909,-53
2022-09-07 17:47:05,23.60,23.60,23.60,1.00,1045098,28,19928,-55
2022-09-07 17:47:36,23.60,23.60,23.60,1.00,1045128,28,19988,-55
2022-09-07 17:48:07,23.60,23.60,23.60,1.00,1045180,28,19944,-51
2022-09-07 17:48:37,23.50,23.50,23.50,1.00,1045178,28,19905,-54
2022-09-07 17:49:10,23.50,23.50,23.50,1.00,1045227,28,20003,-52
2022-09-07 17:49:41,23.50,23.50,23.50,1.00,1045411,28,19901,-54
2022-09-07 17:50:12,23.40,23.40,23.40,1.00,1045384,28,19939,-56
2022-09-07 17:50:43,23.40,23.40,23.40,1.00,1045423,28,19901,-55
2022-09-07 17:51:14,23.40,23.40,23.40,1.00,1045473,28,19999,-54
2022-09-07 17:51:45,23.40,23.40,23.40,1.00,1045427,28,19999,-53
2022-09-07 17:52:15,23.30,23.30,23.30,1.00,1045408,28,20323,-55
2022-09-07 17:52:46,23.30,23.30,23.30,1.00,1045558,28,19912,-54
2022-09-07 17:53:16,23.20,23.20,23.20,1.00,1045031,28,20342,-55
2022-09-07 17:53:47,23.20,23.20,23.20,1.00,1045306,28,20006,-55
2022-09-07 17:54:18,23.20,23.20,23.20,1.00,1045121,28,19911,-55
2022-09-07 17:54:48,23.10,23.10,23.10,1.00,1045115,28,19950,-54
2022-09-07 17:55:19,23.10,23.10,23.10,1.00,1045403,28,19911,-54
2022-09-07 17:55:49,23.10,23.10,23.10,1.00,1045499,28,19931,-54
2022-09-07 17:56:20,23.00,23.00,23.00,1.00,1045462,28,19905,-55
2022-09-07 17:56:50,23.00,23.00,23.00,1.00,1045464,28,19905,-56
2022-09-07 17:57:21,23.00,23.00,23.00,1.00,1045383,28,20274,-55
2022-09-07 17:57:52,22.90,22.90,22.90,1.00,1045450,28,19955,-54
2022-09-07 17:58:22,22.90,22.90,22.90,17.00,1044965,28,19999,-49
2022-09-07 17:58:53,22.90,22.90,22.90,14.20,1045025,28,20059,-52
2022-09-07 17:59:24,22.90,22.90,22.90,37.00,1045108,28,19909,-53
2022-09-07 17:59:55,22.80,22.80,22.80,99.90,1041054,28,19905,-54
2022-09-07 18:00:26,22.90,22.90,22.90,99.90,1045075,28,19911,-54
2022-09-07 18:01:00,22.80,22.80,22.80,99.90,1045153,28,19916,-50
2022-09-07 18:01:31,22.80,22.80,22.80,99.90,1045166,28,20442,-51
2022-09-07 18:02:01,22.80,22.80,22.80,99.90,1045404,28,19905,-50
2022-09-07 18:02:32,22.80,22.80,22.80,99.90,1045516,28,19994,-50
2022-09-07 18:03:02,22.80,22.80,22.80,99.90,1045415,28,20005,-51
2022-09-07 18:03:33,22.80,22.80,22.80,99.90,1045427,28,19909,-49
2022-09-07 18:04:03,22.80,22.80,22.80,99.90,1045288,28,19969,-51
2022-09-07 18:04:35,22.80,22.80,22.80,99.90,1045344,28,19916,-51
2022-09-07 18:05:05,22.80,22.80,22.80,99.90,1045443,28,19909,-57
2022-09-07 18:05:36,22.70,22.70,22.70,99.90,1045820,28,20372,-56
2022-09-07 18:06:07,22.80,22.80,22.80,99.90,1045805,28,19908,-55
2022-09-07 18:06:37,22.70,22.70,22.70,99.90,1045961,28,19905,-53
2022-09-07 18:07:08,22.70,22.70,22.70,99.90,1045883,28,19924,-52
2022-09-07 18:07:38,22.70,22.70,22.70,99.90,1046004,28,20263,-53
2022-09-07 18:08:11,22.70,22.70,22.70,99.90,1045819,28,19931,-52
2022-09-07 18:08:42,22.70,22.70,22.70,99.90,1045543,28,19916,-55
2022-09-07 18:09:12,22.70,22.70,22.70,99.90,1045489,28,19912,-53
2022-09-07 18:09:43,22.60,22.60,22.60,99.90,1045519,28,19995,-55
2022-09-07 18:10:14,22.60,22.60,22.60,99.90,1045739,28,19932,-53
2022-09-07 18:10:44,22.60,22.60,22.60,99.90,1045466,28,19905,-53
2022-09-07 18:11:16,22.60,22.60,22.60,99.90,1045493,28,19909,-50
2022-09-07 18:11:47,22.60,22.60,22.60,1.00,1045552,28,19905,-53
2022-09-07 18:12:17,22.60,22.60,22.60,1.00,1045617,28,20278,-53
2022-09-07 18:12:48,22.50,22.50,22.50,1.00,1045644,28,20360,-54
2022-09-07 18:13:18,22.50,22.50,22.50,1.00,1045399,28,20362,-54
2022-09-07 18:13:50,22.50,22.50,22.50,1.00,1045356,28,20017,-53
2022-09-07 18:14:21,22.50,22.50,22.50,1.00,1045288,28,19905,-54
2022-09-07 18:14:51,22.50,22.50,22.50,1.00,1045381,28,19967,-50
2022-09-07 18:15:22,22.50,22.50,22.50,1.00,1045318,28,19911,-49
2022-09-07 18:15:52,22.40,22.40,22.40,1.00,1045301,28,19924,-51
2022-09-07 18:16:31,22.40,22.40,22.40,1.00,1045580,28,19909,-55
2022-09-07 18:17:01,22.40,22.40,22.40,1.00,1045355,28,20011,-56
2022-09-07 18:17:32,22.40,22.40,22.40,1.00,1045299,28,19937,-50
2022-09-07 18:18:02,22.40,22.40,22.40,1.00,1045272,28,19909,-53
2022-09-07 18:18:33,22.40,22.40,22.40,1.00,1045276,28,19905,-54
2022-09-07 18:19:06,22.40,22.40,22.40,1.00,1045122,28,19931,-53
2022-09-07 18:19:36,22.30,22.30,22.30,1.00,1045313,28,20067,-52
2022-09-07 18:20:07,22.30,22.30,22.30,1.00,1045364,28,19909,-54
2022-09-07 18:20:38,22.30,22.30,22.30,1.00,1044909,28,19905,-52
2022-09-07 18:21:10,22.30,22.30,22.30,1.00,1044981,28,19952,-54
2022-09-07 18:21:42,22.30,22.30,22.30,1.00,1044987,28,19912,-52
2022-09-07 18:22:12,22.30,22.30,22.30,1.00,1045043,28,19915,-53
2022-09-07 18:22:43,22.30,22.30,22.30,1.00,1045270,28,19905,-51
2022-09-07 18:23:13,22.30,22.30,22.30,1.00,1045335,28,19911,-54
2022-09-07 18:23:44,22.30,22.30,22.30,27.50,1045261,28,19950,-54
2022-09-07 18:24:16,22.30,22.30,22.30,33.50,1045258,28,20067,-54
2022-09-07 18:24:47,22.30,22.30,22.30,99.90,1045252,28,19937,-54
2022-09-07 18:25:17,22.20,22.20,22.20,99.90,1044809,28,19905,-52
2022-09-07 18:25:57,22.20,22.20,22.20,99.90,1045094,28,20390,-59
2022-09-07 18:26:27,22.20,22.20,22.20,99.90,1044943,28,19909,-55
2022-09-07 18:26:58,22.20,22.20,22.20,99.90,1045167,28,19904,-55
2022-09-07 18:27:30,22.20,22.20,22.20,99.90,1045254,28,19905,-56
2022-09-07 18:28:00,22.20,22.20,22.20,99.90,1045228,28,20369,-55
2022-09-07 18:28:31,22.10,22.10,22.10,99.90,1045290,28,19987,-54
2022-09-07 18:29:02,22.10,22.10,22.10,99.90,1045090,28,19913,-55
2022-09-07 18:29:32,22.10,22.10,22.10,99.90,1045244,28,19905,-56
2022-09-07 18:30:03,22.10,22.10,22.10,1.00,1044930,28,19905,-56
2022-09-07 18:30:35,22.10,22.10,22.10,1.00,1044919,28,19944,-56
2022-09-07 18:31:07,22.10,22.10,22.10,1.00,1045037,28,19905,-56
2022-09-07 18:31:38,22.00,22.00,22.00,1.00,1045235,28,21356,-56
2022-09-07 18:32:09,22.00,22.00,22.00,1.00,1049046,28,19908,-53
2022-09-07 18:32:39,22.00,22.00,22.00,1.00,1049181,28,19901,-54
2022-09-07 18:33:10,21.90,21.90,21.90,1.00,1049250,28,19901,-52
2022-09-07 18:33:41,22.00,22.00,22.00,1.00,1049160,28,19901,-55
2022-09-07 18:34:11,22.00,22.00,22.00,1.00,1048990,28,19950,-55
2022-09-07 18:34:42,21.90,21.90,21.90,99.90,1049152,28,19940,-53
2022-09-07 18:35:12,21.90,21.90,21.90,99.90,1049246,28,19938,-52
2022-09-07 18:35:44,21.90,21.90,21.90,99.90,1049370,28,20348,-56
2022-09-07 18:36:14,21.90,21.90,21.90,1.00,1049727,28,19908,-56
2022-09-07 18:36:45,21.80,21.80,21.80,1.00,1049636,28,19905,-56
2022-09-07 18:37:16,21.80,21.80,21.80,1.00,1050022,28,20346,-56
2022-09-07 18:37:46,21.80,21.80,21.80,1.00,1049374,28,19912,-55
2022-09-07 18:38:17,21.80,21.80,21.80,1.00,1049337,28,20003,-57
2022-09-07 18:38:48,21.80,21.80,21.80,1.00,1049468,28,19967,-58
2022-09-07 18:39:18,21.80,21.80,21.80,1.00,1049348,28,19905,-56
2022-09-07 18:39:49,21.70,21.70,21.70,2.30,1049892,28,20354,-55
2022-09-07 18:40:19,21.70,21.70,21.70,99.90,1049730,28,20345,-56
2022-09-07 18:40:58,21.70,21.70,21.70,99.90,1049611,28,19908,-56
2022-09-07 18:41:29,21.60,21.60,21.60,99.90,1049545,28,19936,-56
2022-09-07 18:41:59,21.60,21.60,21.60,99.90,1049673,28,19905,-54
2022-09-07 18:42:30,21.60,21.60,21.60,1.00,1049049,28,20265,-56
2022-09-07 18:43:01,21.60,21.60,21.60,1.00,1045167,28,19916,-55
2022-09-07 18:43:33,21.60,21.60,21.60,1.00,1045107,28,19901,-55
2022-09-07 18:44:03,21.60,21.60,21.60,1.00,1045653,28,20354,-55
2022-09-07 18:44:35,21.50,21.50,21.50,1.00,1049247,28,19940,-53
2022-09-07 18:45:06,21.50,21.50,21.50,1.00,1048962,28,20056,-51
2022-09-07 18:45:37,21.50,21.50,21.50,1.00,1049059,28,20422,-51
2022-09-07 18:46:12,21.50,21.50,21.50,1.00,1044924,28,19905,-52
2022-09-07 18:46:42,21.40,21.40,21.40,1.00,1045898,28,19905,-55
2022-09-07 18:47:17,21.40,21.40,21.40,1.00,1049112,28,19904,-54
2022-09-07 18:47:47,21.40,21.40,21.40,1.00,1048846,28,19904,-55
2022-09-07 18:48:18,21.30,21.30,21.30,1.00,1049449,28,19905,-55
2022-09-07 18:48:49,21.30,21.30,21.30,1.00,1049418,28,19992,-54
2022-09-07 18:49:19,21.30,21.30,21.30,81.60,1049352,28,19995,-53
2022-09-07 18:49:50,21.30,21.30,21.30,99.90,1049408,28,19905,-54
2022-09-07 18:50:22,21.30,21.30,21.30,99.90,1049418,28,19905,-54
2022-09-07 18:50:53,21.30,21.30,21.30,99.90,1049433,28,19908,-55
2022-09-07 18:51:23,21.20,21.20,21.20,99.90,1049399,28,20350,-55
2022-09-07 18:51:54,21.20,21.20,21.20,99.90,1049325,28,20030,-55
2022-09-07 18:52:25,21.20,21.20,21.20,99.90,1049488,28,20254,-55
2022-09-07 18:52:55,21.20,21.20,21.20,1.00,1049334,28,19911,-51
2022-09-07 18:53:27,21.20,21.20,21.20,1.00,1049258,28,20238,-53
2022-09-07 18:53:57,21.20,21.20,21.20,1.00,1049378,28,19904,-55
2022-09-07 18:54:28,21.10,21.10,21.10,1.00,1049050,28,20281,-55
2022-09-07 18:54:58,21.10,21.10,21.10,1.00,1049137,28,20365,-55
2022-09-07 18:55:29,21.10,21.10,21.10,1.00,1048985,28,19987,-54
2022-09-07 18:56:04,21.10,21.10,21.10,1.00,1049012,28,19905,-56
2022-09-07 18:56:34,21.00,21.00,21.00,1.00,1049277,28,19912,-52
2022-09-07 18:57:05,21.00,21.00,21.00,1.00,1049419,28,20019,-54
2022-09-07 18:57:36,21.00,21.00,21.00,1.00,1048988,28,19913,-54
2022-09-07 18:58:06,21.00,21.00,21.00,1.00,1048998,28,19904,-56
2022-09-07 18:58:37,21.00,21.00,21.00,1.00,1049046,28,19901,-52
2022-09-07 18:59:08,21.00,21.00,21.00,1.00,1048820,28,19912,-53
2022-09-07 18:59:39,21.00,21.00,21.00,1.00,1049346,28,20243,-52
2022-09-07 19:00:10,20.90,20.90,20.90,1.00,1049457,28,19907,-54
2022-09-07 19:00:44,21.00,21.00,21.00,1.00,1049481,28,19955,-54
2022-09-07 19:01:15,20.90,20.90,20.90,24.20,1049464,28,20572,-55
2022-09-07 19:01:46,20.90,20.90,20.90,56.10,1049306,28,19912,-53
2022-09-07 19:02:17,20.90,20.90,20.90,99.90,1049413,28,19905,-53
2022-09-07 19:02:48,20.90,20.90,20.90,99.90,1049373,28,19904,-55
2022-09-07 19:03:19,20.90,20.90,20.90,99.90,1049014,28,19904,-54
2022-09-07 19:03:53,20.90,20.90,20.90,69.80,1049140,28,19905,-52
2022-09-07 19:04:24,20.80,20.80,20.80,4.10,1049112,28,19928,-51
2022-09-07 19:04:54,20.80,20.80,20.80,22.80,1048863,28,19940,-54
2022-09-07 19:05:25,20.80,20.80,20.80,43.10,1044966,28,19980,-53
2022-09-07 19:05:59,20.80,20.80,20.80,38.10,1044830,28,19905,-53
2022-09-07 19:06:30,20.80,20.80,20.80,28.40,1045515,28,19905,-54
2022-09-07 19:07:01,20.80,20.80,20.80,46.20,1049080,28,19951,-56
2022-09-07 19:07:31,20.80,20.80,20.80,99.90,1049404,28,19909,-54
2022-09-07 19:08:02,20.80,20.80,20.80,99.90,1049338,28,19908,-54
2022-09-07 19:08:34,20.70,20.70,20.70,99.90,1049376,28,19904,-50
2022-09-07 19:09:05,20.70,20.70,20.70,99.90,1049264,28,20273,-55
2022-09-07 19:09:35,20.70,20.70,20.70,99.90,1049116,28,19904,-55
2022-09-07 19:10:07,20.70,20.70,20.70,99.90,1048348,28,19904,-52
2022-09-07 19:10:38,20.70,20.70,20.70,99.90,1048956,28,19913,-52
2022-09-07 19:11:10,20.70,20.70,20.70,99.90,1049332,28,19905,-55
2022-09-07 19:11:41,20.70,20.70,20.70,99.90,1049430,28,19905,-54
2022-09-07 19:12:11,20.70,20.70,20.70,99.90,1049184,28,19904,-53
2022-09-07 19:12:42,20.70,20.70,20.70,99.90,1049310,28,19930,-53
2022-09-07 19:13:12,20.70,20.70,20.70,99.90,1049018,28,19978,-54
2022-09-07 19:13:43,20.70,20.70,20.70,99.90,1049043,28,20019,-55
2022-09-07 19:14:15,20.70,20.70,20.70,99.90,1046694,28,19904,-54
2022-09-07 19:14:45,20.70,20.70,20.70,99.90,1045215,28,20020,-55
2022-09-07 19:15:16,20.70,20.70,20.70,99.90,1047817,28,20384,-56
2022-09-07 19:15:46,20.70,20.70,20.70,99.90,1047586,28,20012,-56
2022-09-07 19:16:18,20.70,20.70,20.70,99.90,1047764,28,19916,-54
2022-09-07 19:16:48,20.70,20.70,20.70,99.90,1047749,28,19948,-57
2022-09-07 19:17:19,20.70,20.70,20.70,99.90,1049327,28,19912,-53
2022-09-07 19:17:49,20.70,20.70,20.70,99.90,1049492,28,19920,-54
2022-09-07 19:18:20,20.70,20.70,20.70,99.90,1049487,28,19944,-55
2022-09-07 19:18:52,20.70,20.70,20.70,99.90,1049344,28,19985,-55
2022-09-07 19:19:23,20.70,20.70,20.70,99.90,1049087,28,19989,-55
2022-09-07 19:19:53,20.70,20.70,20.70,99.90,1049169,28,19957,-56
2022-09-07 19:20:24,20.70,20.70,20.70,99.90,1049128,28,20098,-54
2022-09-07 19:20:56,20.70,20.70,20.70,99.90,1049178,28,19909,-55
2022-09-07 19:21:28,20.70,20.70,20.70,99.90,1049044,28,19909,-56
2022-09-07 19:22:00,20.70,20.70,20.70,99.90,1044792,28,19916,-55
2022-09-07 19:22:31,20.70,20.70,20.70,99.90,1045034,28,19909,-56
2022-09-07 19:23:02,20.70,20.70,20.70,99.90,1041443,28,19913,-56
2022-09-07 19:23:33,20.70,20.70,20.70,99.90,1045608,28,19915,-54
2022-09-07 19:24:09,20.70,20.70,20.70,1.00,1049245,28,20265,-52
2022-09-07 19:24:39,20.70,20.70,20.70,1.00,1049243,28,19915,-54
2022-09-07 19:25:10,20.70,20.70,20.70,1.00,1049512,28,19915,-56
2022-09-07 19:25:41,20.70,20.70,20.70,1.00,1049467,28,19909,-55
2022-09-07 19:26:11,20.70,20.70,20.70,1.00,1048972,28,20003,-56
2022-09-07 19:26:43,20.70,20.70,20.70,1.00,1049059,28,19908,-53
2022-09-07 19:27:13,20.70,20.70,20.70,1.00,1049236,28,19916,-51
2022-09-07 19:27:44,20.70,20.70,20.70,1.00,1049238,28,20368,-55
2022-09-07 19:28:15,20.70,20.70,20.70,1.00,1049430,28,20260,-57
2022-09-07 19:28:50,20.70,20.70,20.70,1.00,1049446,28,20367,-54
2022-09-07 19:29:22,20.70,20.70,20.70,1.00,1049205,28,19904,-56
2022-09-07 19:29:52,20.70,20.70,20.70,1.00,1049510,28,19913,-54
2022-09-07 19:30:23,20.70,20.70,20.70,1.00,1049521,28,19904,-55
2022-09-07 19:30:54,20.70,20.70,20.70,1.00,1049419,28,20397,-53
2022-09-07 19:31:25,20.80,20.80,20.80,1.00,1049595,28,19915,-51
2022-09-07 19:32:06,20.80,20.80,20.80,1.00,1049436,28,19991,-56
2022-09-07 19:32:36,20.70,20.70,20.70,1.00,1049404,28,19904,-56
2022-09-07 19:33:10,20.80,20.80,20.80,1.00,1049646,28,19951,-57
2022-09-07 19:33:41,20.80,20.80,20.80,1.00,1049698,28,20348,-57
2022-09-07 19:34:12,20.70,20.70,20.70,1.00,1049821,28,19904,-56
2022-09-07 19:34:44,20.80,20.80,20.80,1.00,1049567,28,20342,-56
2022-09-07 19:35:14,20.70,20.70,20.70,1.00,1049589,28,19908,-55
2022-09-07 19:35:45,20.70,20.70,20.70,1.00,1049461,28,19916,-56
2022-09-07 19:36:16,20.80,20.80,20.80,1.00,1049280,28,20357,-56
2022-09-07 19:36:46,20.70,20.70,20.70,1.00,1049209,28,19951,-58
2022-09-07 19:37:17,20.70,20.70,20.70,1.00,1049150,28,20424,-56
2022-09-07 19:37:48,20.70,20.70,20.70,1.00,1049090,28,20413,-57
2022-09-07 19:38:19,20.80,20.80,20.80,1.00,1049134,28,20016,-56
2022-09-07 19:38:49,20.70,20.70,20.70,1.00,1049367,28,20056,-56
2022-09-07 19:39:20,20.80,20.80,20.80,1.00,1048935,28,19908,-56
2022-09-07 19:39:53,20.80,20.80,20.80,1.00,1049096,28,19904,-55
2022-09-07 19:40:24,20.80,20.80,20.80,1.00,1048999,28,19905,-56
2022-09-07 19:40:56,20.80,20.80,20.80,1.00,1048960,28,19940,-57
2022-09-07 19:41:27,20.70,20.70,20.70,1.00,1048864,28,19920,-56
2022-09-07 19:41:57,20.80,20.80,20.80,1.00,1048844,28,19909,-56
2022-09-07 19:42:28,20.80,20.80,20.80,1.00,1048964,28,20000,-55
2022-09-07 19:42:59,20.80,20.80,20.80,1.00,1048837,28,19944,-54
2022-09-07 19:43:31,20.80,20.80,20.80,1.00,1049319,28,19909,-56
2022-09-07 19:44:02,20.80,20.80,20.80,1.00,1049422,28,19913,-55
2022-09-07 19:44:32,20.80,20.80,20.80,1.00,1049411,28,20331,-53
2022-09-07 19:45:03,20.70,20.70,20.70,1.00,1048930,28,19915,-57
2022-09-07 19:45:36,20.80,20.80,20.80,1.00,1048951,28,19912,-56
2022-09-07 19:46:07,20.80,20.80,20.80,1.00,1049045,28,19999,-56
2022-09-07 19:46:39,20.80,20.80,20.80,1.00,1048975,28,19909,-56
2022-09-07 19:47:11,20.80,20.80,20.80,1.00,1048977,28,19909,-57
2022-09-07 19:47:41,20.80,20.80,20.80,1.00,1049026,28,19963,-58
2022-09-07 19:48:12,20.80,20.80,20.80,1.00,1049077,28,19915,-57
2022-09-07 19:48:43,20.80,20.80,20.80,1.00,1049184,28,19909,-56
2022-09-07 19:49:14,20.80,20.80,20.80,1.00,1049055,28,20353,-57
2022-09-07 19:49:44,20.80,20.80,20.80,1.00,1049175,28,19909,-55
2022-09-07 19:50:15,20.80,20.80,20.80,1.00,1049278,28,19909,-56
2022-09-07 19:50:46,20.70,20.70,20.70,1.00,1049197,28,19913,-56
2022-09-07 19:51:16,20.70,20.70,20.70,1.00,1049191,28,19999,-57
2022-09-07 19:51:50,20.80,20.80,20.80,1.00,1049385,28,19940,-58
2022-09-07 19:52:21,20.70,20.70,20.70,1.00,1049365,28,19928,-56
2022-09-07 19:52:51,20.70,20.70,20.70,1.00,1049205,28,20341,-56
2022-09-07 19:53:23,20.80,20.80,20.80,1.00,1049090,28,19908,-55
2022-09-07 19:53:54,20.80,20.80,20.80,1.00,1049101,28,20361,-55
2022-09-07 19:54:24,20.80,20.80,20.80,1.00,1049202,28,19905,-52
2022-09-07 19:54:56,20.70,20.70,20.70,1.00,1049303,28,19909,-54
2022-09-07 19:55:26,20.80,20.80,20.80,1.00,1049226,28,19970,-54
2022-09-07 19:56:07,20.70,20.70,20.70,1.00,1049253,28,19971,-56
2022-09-07 19:56:39,20.80,20.80,20.80,1.00,1048915,28,20373,-57
2022-09-07 19:57:10,20.70,20.70,20.70,1.00,1048956,28,19912,-58
2022-09-07 19:57:44,20.70,20.70,20.70,1.00,1044690,28,19909,-55
2022-09-07 19:58:14,20.70,20.70,20.70,1.00,1045447,28,20070,-55
2022-09-07 19:58:45,20.70,20.70,20.70,1.00,1048879,28,19938,-56
2022-09-07 19:59:18,20.70,20.70,20.70,1.00,1048781,28,19909,-54
2022-09-07 19:59:48,20.70,20.70,20.70,1.00,1049323,28,19912,-54
2022-09-07 20:00:19,20.70,20.70,20.70,1.00,1050027,28,20353,-55
2022-09-07 20:00:49,20.70,20.70,20.70,1.00,1050033,28,20265,-54
2022-09-07 20:01:23,20.70,20.70,20.70,1.00,1050010,28,19905,-54
2022-09-07 20:01:54,20.70,20.70,20.70,1.00,1049982,28,20041,-56
2022-09-07 20:02:25,20.70,20.70,20.70,1.00,1050101,28,20299,-56
2022-09-07 20:02:55,20.70,20.70,20.70,1.00,1050021,28,19946,-53
2022-09-07 20:03:26,20.70,20.70,20.70,1.00,1049866,28,19908,-53
2022-09-07 20:03:58,20.70,20.70,20.70,1.00,1049723,28,19904,-51
2022-09-07 20:04:29,20.70,20.70,20.70,1.00,1049866,28,19962,-54
2022-09-07 20:04:59,20.70,20.70,20.70,1.00,1049641,28,20379,-55
2022-09-07 20:05:30,20.70,20.70,20.70,1.00,1049751,28,19905,-54
2022-09-07 20:06:04,20.80,20.80,20.80,1.00,1049973,28,20354,-56
2022-09-07 20:06:36,20.70,20.70,20.70,1.00,1050162,28,19919,-52
2022-09-07 20:07:06,20.80,20.80,20.80,1.00,1049905,28,19943,-54
2022-09-07 20:07:37,20.70,20.70,20.70,1.00,1049769,28,20341,-56
2022-09-07 20:08:08,20.80,20.80,20.80,1.00,1049709,28,19916,-55
2022-09-07 20:08:39,20.70,20.70,20.70,1.00,1049717,28,19948,-55
2022-09-07 20:09:09,20.80,20.80,20.80,1.00,1049542,28,19915,-57
2022-09-07 20:09:40,20.80,20.80,20.80,1.00,1049544,28,20045,-58
2022-09-07 20:10:11,20.80,20.80,20.80,1.00,1049731,28,19915,-57
2022-09-07 20:10:41,20.80,20.80,20.80,1.00,1049952,28,19909,-56
2022-09-07 20:11:13,20.80,20.80,20.80,1.00,1049738,28,19940,-56
2022-09-07 20:11:45,20.80,20.80,20.80,1.00,1049902,28,19908,-55
2022-09-07 20:12:17,20.80,20.80,20.80,1.00,1050291,28,19909,-56
2022-09-07 20:12:48,20.80,20.80,20.80,1.00,1050067,28,20328,-56
2022-09-07 20:13:18,20.80,20.80,20.80,1.00,1049943,28,19909,-56
2022-09-07 20:13:49,20.90,20.90,20.90,1.00,1050148,28,19913,-52
2022-09-07 20:14:19,20.80,20.80,20.80,1.00,1050378,28,19905,-56
2022-09-07 20:14:50,20.80,20.80,20.80,1.00,1050391,28,19904,-56
2022-09-07 20:15:21,20.80,20.80,20.80,1.00,1050274,28,19905,-56
2022-09-07 20:15:51,20.90,20.90,20.90,1.00,1050122,28,20345,-56
2022-09-07 20:16:22,20.90,20.90,20.90,1.00,1050329,28,19958,-57
2022-09-07 20:16:52,20.80,20.80,20.80,1.00,1050201,28,19954,-56
2022-09-07 20:17:23,20.80,20.80,20.80,1.00,1050382,28,19908,-55
2022-09-07 20:17:54,20.80,20.80,20.80,1.00,1050224,28,20292,-55
2022-09-07 20:18:25,20.80,20.80,20.80,1.00,1049587,28,20299,-56
2022-09-07 20:18:56,20.90,20.90,20.90,1.00,1049708,28,19916,-56
2022-09-07 20:19:27,20.90,20.90,20.90,1.00,1049968,28,19905,-56
2022-09-07 20:19:57,20.90,20.90,20.90,1.00,1050001,28,19905,-54
2022-09-07 20:20:28,20.90,20.90,20.90,1.00,1050220,28,20276,-54
2022-09-07 20:21:02,20.90,20.90,20.90,1.00,1049914,28,19951,-55
2022-09-07 20:21:33,20.90,20.90,20.90,1.00,1050100,28,19908,-55
2022-09-07 20:22:03,20.90,20.90,20.90,1.00,1049512,28,20368,-56
2022-09-07 20:22:34,20.90,20.90,20.90,1.00,1045980,28,19904,-57
2022-09-07 20:23:04,20.90,20.90,20.90,1.00,1045392,28,19913,-56
2022-09-07 20:23:35,20.90,20.90,20.90,1.00,1045478,28,19992,-56
2022-09-07 20:24:06,20.90,20.90,20.90,1.00,1045717,28,20364,-56
2022-09-07 20:24:36,20.90,20.90,20.90,1.00,1045779,28,20428,-55
2022-09-07 20:25:07,20.90,20.90,20.90,1.00,1045441,28,20340,-57
2022-09-07 20:25:37,20.90,20.90,20.90,1.00,1045604,28,20348,-54
2022-09-07 20:26:10,20.90,20.90,20.90,1.00,1046166,28,19936,-54
2022-09-07 20:26:40,20.90,20.90,20.90,1.00,1049865,28,19921,-53
2022-09-07 20:27:11,20.90,20.90,20.90,1.00,1050091,28,20361,-54
2022-09-07 20:27:42,20.90,20.90,20.90,1.00,1049995,28,19912,-55
2022-09-07 20:28:12,20.90,20.90,20.90,1.00,1050155,28,19950,-52
2022-09-07 20:28:43,20.90,20.90,20.90,1.00,1049977,28,19912,-54
2022-09-07 20:29:13,20.90,20.90,20.90,1.00,1049842,28,19950,-53
2022-09-07 20:29:44,20.90,20.90,20.90,1.00,1050084,28,19927,-56
2022-09-07 20:30:16,20.90,20.90,20.90,1.00,1049990,28,20317,-54
2022-09-07 20:30:47,20.90,20.90,20.90,1.00,1050041,28,20348,-53
2022-09-07 20:31:17,20.90,20.90,20.90,1.00,1049971,28,19995,-55
2022-09-07 20:31:48,20.90,20.90,20.90,1.00,1049508,28,19911,-54
2022-09-07 20:32:18,20.80,20.80,20.80,1.00,1049590,28,19911,-55
2022-09-07 20:32:49,20.80,20.80,20.80,1.00,1049639,28,19912,-57
2022-09-07 20:33:20,20.80,20.80,20.80,1.00,1049629,28,19905,-55
2022-09-07 20:33:51,20.80,20.80,20.80,1.00,1049859,28,19912,-55
2022-09-07 20:34:21,20.80,20.80,20.80,1.00,1050016,28,20347,-56
2022-09-07 20:34:52,20.80,20.80,20.80,1.00,1049884,28,20374,-54
2022-09-07 20:35:22,20.90,20.90,20.90,1.00,1049893,28,20030,-53
2022-09-07 20:35:53,20.90,20.90,20.90,1.00,1046392,28,19905,-56
2022-09-07 20:36:23,20.80,20.80,20.80,1.00,1049743,28,19905,-52
2022-09-07 20:36:55,20.80,20.80,20.80,1.00,1049783,28,19901,-56
2022-09-07 20:37:26,20.80,20.80,20.80,1.00,1049718,28,19966,-54
2022-09-07 20:37:59,20.80,20.80,20.80,1.00,1049826,28,20342,-54
2022-09-07 20:38:30,20.80,20.80,20.80,1.00,1049763,28,20023,-55
2022-09-07 20:39:00,20.80,20.80,20.80,1.00,1049694,28,19909,-52
2022-09-07 20:39:31,20.80,20.80,20.80,1.00,1049880,28,20273,-54
2022-09-07 20:40:02,20.70,20.70,20.70,1.00,1049943,28,19920,-57
2022-09-07 20:40:32,20.70,20.70,20.70,1.00,1049901,28,19904,-54
2022-09-07 20:41:03,20.70,20.70,20.70,1.00,1049933,28,19908,-55
2022-09-07 20:41:33,20.70,20.70,20.70,1.00,1049885,28,20357,-53
2022-09-07 20:42:04,20.70,20.70,20.70,1.00,1049832,28,19941,-55
2022-09-07 20:42:34,20.70,20.70,20.70,1.00,1049790,28,19909,-52
2022-09-07 20:43:05,20.80,20.80,20.80,1.00,1049826,28,19942,-56
2022-09-07 20:43:35,20.80,20.80,20.80,1.00,1049800,28,19904,-51
2022-09-07 20:44:07,20.70,20.70,20.70,1.00,1049880,28,19915,-53
2022-09-07 20:44:38,20.70,20.70,20.70,1.00,1049778,28,20426,-55
2022-09-07 20:45:09,20.80,20.80,20.80,1.00,1049798,28,19913,-55
2022-09-07 20:45:39,20.80,20.80,20.80,1.00,1049779,28,20277,-54
2022-09-07 20:46:10,20.80,20.80,20.80,1.00,1049875,28,20002,-52
2022-09-07 20:46:41,20.80,20.80,20.80,1.00,1049738,28,19909,-53
2022-09-07 20:47:11,20.80,20.80,20.80,1.00,1049810,28,19912,-56
2022-09-07 20:47:43,20.80,20.80,20.80,1.00,1049819,28,19958,-56
2022-09-07 20:48:14,20.80,20.80,20.80,1.00,1049779,28,19999,-56
2022-09-07 20:48:44,20.80,20.80,20.80,1.00,1049744,28,19904,-52
2022-09-07 20:49:15,20.80,20.80,20.80,1.00,1049628,28,19948,-56
2022-09-07 20:49:47,20.80,20.80,20.80,1.00,1049371,28,19962,-55
2022-09-07 20:50:17,20.90,20.90,20.90,1.00,1049490,28,19939,-54
2022-09-07 20:50:58,20.90,20.90,20.90,1.00,1049412,28,19970,-55
2022-09-07 20:51:28,20.90,20.90,20.90,1.00,1049497,28,20431,-54
2022-09-07 20:51:59,20.90,20.90,20.90,1.00,1045318,28,19920,-52
2022-09-07 20:52:29,20.90,20.90,20.90,1.00,1045392,28,19909,-54
2022-09-07 20:53:00,20.90,20.90,20.90,1.00,1045287,28,19909,-55
2022-09-07 20:53:30,20.90,20.90,20.90,1.00,1049582,28,19912,-57
2022-09-07 20:54:01,20.90,20.90,20.90,1.00,1049758,28,19912,-56
2022-09-07 20:54:32,20.90,20.90,20.90,1.00,1049834,28,19905,-53
2022-09-07 20:55:03,20.90,20.90,20.90,1.00,1049823,28,20010,-55
2022-09-07 20:55:34,20.90,20.90,20.90,1.00,1049568,28,19908,-56
2022-09-07 20:56:06,20.90,20.90,20.90,1.00,1049458,28,20351,-54
2022-09-07 20:56:37,20.90,20.90,20.90,1.00,1044151,28,19990,-56
2022-09-07 20:57:07,20.90,20.90,20.90,99.90,1043682,28,19974,-52
2022-09-07 20:57:38,20.90,20.90,20.90,99.90,1045851,28,20337,-55
2022-09-07 20:58:09,21.00,21.00,21.00,1.00,1041276,28,19909,-56
2022-09-07 20:58:42,21.00,21.00,21.00,99.90,1041287,28,19913,-53
2022-09-07 20:59:12,21.00,21.00,21.00,99.90,1041006,28,19905,-56
2022-09-07 20:59:43,21.00,21.00,21.00,1.00,1041062,28,20364,-57
2022-09-07 21:00:13,21.00,21.00,21.00,1.00,1041656,28,20377,-56
2022-09-07 21:00:48,21.00,21.00,21.00,99.90,1045345,28,19911,-55
2022-09-07 21:01:20,21.00,21.00,21.00,99.90,1045313,28,19908,-57
2022-09-07 21:01:50,21.00,21.00,21.00,99.90,1045706,28,19905,-55
2022-09-07 21:02:21,21.00,21.00,21.00,99.90,1045591,28,19905,-56
2022-09-07 21:02:52,21.00,21.00,21.00,99.90,1045597,28,20378,-57
2022-09-07 21:03:22,21.00,21.00,21.00,99.90,1045480,28,19955,-54
2022-09-07 21:03:54,21.00,21.00,21.00,99.90,1045574,28,19912,-55
2022-09-07 21:04:25,21.00,21.00,21.00,99.90,1045630,28,19911,-56
2022-09-07 21:04:55,21.00,21.00,21.00,99.90,1045385,28,19994,-56
2022-09-07 21:05:26,21.00,21.00,21.00,99.90,1045315,28,19986,-55
2022-09-07 21:06:03,21.00,21.00,21.00,99.90,1045095,28,19901,-54
2022-09-07 21:06:34,21.00,21.00,21.00,99.90,1045293,28,20330,-53
2022-09-07 21:07:04,21.00,21.00,21.00,99.90,1045138,28,19911,-55
2022-09-07 21:07:38,21.00,21.00,21.00,99.90,1045336,28,19943,-56
2022-09-07 21:08:09,21.00,21.00,21.00,99.90,1045591,28,19912,-57
2022-09-07 21:08:40,21.00,21.00,21.00,99.90,1045595,28,19939,-54
2022-09-07 21:09:11,21.00,21.00,21.00,99.90,1045449,28,19905,-53
2022-09-07 21:09:42,21.00,21.00,21.00,99.90,1045559,28,19996,-55
2022-09-07 21:10:13,21.00,21.00,21.00,99.90,1045642,28,19947,-56
2022-09-07 21:10:44,21.00,21.00,21.00,99.90,1045088,28,19912,-50
2022-09-07 21:11:16,21.00,21.00,21.00,99.90,1045711,28,19931,-55
2022-09-07 21:11:46,21.00,21.00,21.00,99.90,1045602,28,19905,-55
2022-09-07 21:12:17,21.00,21.00,21.00,99.90,1041137,28,19936,-55
2022-09-07 21:12:48,21.00,21.00,21.00,99.90,1041248,28,19905,-55
2022-09-07 21:13:18,21.00,21.00,21.00,99.90,1041188,28,19979,-55
2022-09-07 21:14:01,21.00,21.00,21.00,99.90,1041446,28,20318,-54
2022-09-07 21:14:32,21.00,21.00,21.00,99.90,1045575,28,20277,-54
2022-09-07 21:15:02,21.00,21.00,21.00,1.00,1045099,28,19905,-56
2022-09-07 21:15:37,21.00,21.00,21.00,1.00,1045294,28,19952,-55
2022-09-07 21:16:08,21.00,21.00,21.00,1.00,1045265,28,19956,-54
2022-09-07 21:16:39,21.10,21.10,21.10,99.90,1045435,28,19928,-56
2022-09-07 21:17:09,21.10,21.10,21.10,1.00,1045585,28,19996,-56
2022-09-07 21:17:40,21.10,21.10,21.10,1.00,1045683,28,19901,-56
2022-09-07 21:18:14,21.10,21.10,21.10,1.00,1045695,28,19908,-56
2022-09-07 21:18:45,21.10,21.10,21.10,99.90,1045661,28,19905,-55
2022-09-07 21:19:16,21.10,21.10,21.10,99.90,1045262,28,19909,-54
2022-09-07 21:19:46,21.00,21.00,21.00,99.90,1045386,28,19909,-54
2022-09-07 21:20:17,21.00,21.00,21.00,99.90,1045396,28,20015,-56
2022-09-07 21:20:55,21.00,21.00,21.00,99.90,1045385,28,19916,-56
2022-09-07 21:21:27,21.00,21.00,21.00,99.90,1045731,28,20281,-55
2022-09-07 21:21:58,21.00,21.00,21.00,1.00,1045766,28,19959,-56
2022-09-07 21:22:29,21.00,21.00,21.00,1.00,1045646,28,20399,-54
2022-09-07 21:22:59,21.00,21.00,21.00,1.00,1045581,28,19927,-55
2022-09-07 21:23:31,21.00,21.00,21.00,1.00,1045710,28,19912,-56
2022-09-07 21:24:02,21.00,21.00,21.00,99.90,1045637,28,19909,-52
2022-09-07 21:24:33,20.90,20.90,20.90,99.90,1045699,28,20008,-54
2022-09-07 21:25:04,20.90,20.90,20.90,99.90,1045643,28,20376,-52
2022-09-07 21:25:41,21.00,21.00,21.00,1.00,1045623,28,20273,-55
2022-09-07 21:26:11,21.00,21.00,21.00,99.90,1045633,28,19965,-56
2022-09-07 21:26:42,20.90,20.90,20.90,99.90,1045625,28,19908,-55
2022-09-07 21:27:13,20.90,20.90,20.90,99.90,1045293,28,20297,-55
2022-09-07 21:27:43,20.90,20.90,20.90,99.90,1045413,28,19916,-55
2022-09-07 21:28:14,20.90,20.90,20.90,99.90,1045493,28,19912,-53
2022-09-07 21:28:44,20.90,20.90,20.90,99.90,1045622,28,19909,-54
2022-09-07 21:29:16,20.90,20.90,20.90,99.90,1045494,28,20405,-55
2022-09-07 21:29:47,20.90,20.90,20.90,1.00,1045818,28,19908,-54
2022-09-07 21:30:17,20.90,20.90,20.90,1.00,1045753,28,19931,-54
2022-09-07 21:31:02,20.90,20.90,20.90,1.00,1045645,28,19909,-54
2022-09-07 21:31:32,20.90,20.90,20.90,1.00,1045273,28,19905,-56
2022-09-07 21:32:03,20.90,20.90,20.90,1.00,1045555,28,19940,-56
2022-09-07 21:32:34,20.80,20.80,20.80,1.00,1045527,28,20003,-54
2022-09-07 21:33:04,20.80,20.80,20.80,1.00,1041678,28,19980,-55
2022-09-07 21:33:36,20.80,20.80,20.80,1.00,1045583,28,19908,-56
2022-09-07 21:34:07,20.80,20.80,20.80,1.00,1045426,28,20444,-55
2022-09-07 21:34:38,20.80,20.80,20.80,1.00,1045335,28,19912,-55
2022-09-07 21:35:11,20.70,20.70,20.70,1.00,1045743,28,19916,-55
2022-09-07 21:35:42,20.70,20.70,20.70,1.00,1045737,28,20346,-54
2022-09-07 21:36:12,20.70,20.70,20.70,1.00,1046117,28,19905,-54
2022-09-07 21:36:43,20.70,20.70,20.70,1.00,1046299,28,19905,-57
2022-09-07 21:37:14,20.70,20.70,20.70,1.00,1046044,28,20336,-53
2022-09-07 21:37:44,20.70,20.70,20.70,1.00,1045828,28,19913,-54
2022-09-07 21:38:15,20.70,20.70,20.70,1.00,1045855,28,20330,-55
2022-09-07 21:38:45,20.60,20.60,20.60,1.00,1045906,28,19905,-55
2022-09-07 21:39:16,20.60,20.60,20.60,1.00,1045758,28,20322,-53
2022-09-07 21:39:47,20.60,20.60,20.60,1.00,1045823,28,19900,-54
2022-09-07 21:40:17,20.60,20.60,20.60,1.00,1045795,28,19901,-55
2022-09-07 21:40:48,20.60,20.60,20.60,1.00,1045989,28,19912,-55
2022-09-07 21:41:19,20.60,20.60,20.60,1.00,1045837,28,20015,-56
2022-09-07 21:41:50,20.60,20.60,20.60,1.00,1045736,28,19905,-55
2022-09-07 21:42:21,20.60,20.60,20.60,1.00,1045582,28,19901,-55
2022-09-07 21:42:51,20.60,20.60,20.60,1.00,1045892,28,20338,-56
2022-09-07 21:43:22,20.50,20.50,20.50,1.00,1045497,28,20246,-56
2022-09-07 21:43:56,20.50,20.50,20.50,1.00,1045752,28,20273,-53
2022-09-07 21:44:26,20.50,20.50,20.50,1.00,1045564,28,19957,-52
2022-09-07 21:44:57,20.50,20.50,20.50,1.00,1045680,28,19943,-53
2022-09-07 21:45:29,20.50,20.50,20.50,1.00,1045775,28,19905,-55
2022-09-07 21:46:07,20.40,20.40,20.40,1.00,1045268,28,20382,-55
2022-09-07 21:46:37,20.40,20.40,20.40,1.00,1045252,28,19905,-53
2022-09-07 21:47:08,20.30,20.30,20.30,1.00,1041146,28,19905,-54
2022-09-07 21:47:38,20.30,20.30,20.30,1.00,1042057,28,19916,-55
2022-09-07 21:48:09,20.30,20.30,20.30,1.00,1045511,28,19905,-56
2022-09-07 21:48:39,20.20,20.20,20.20,1.00,1041206,28,19909,-55
2022-09-07 21:49:10,20.10,20.10,20.10,1.00,1045100,28,19909,-57
2022-09-07 21:49:43,20.00,20.00,20.00,1.00,1045332,28,19972,-56
2022-09-07 21:50:14,19.90,19.90,19.90,1.00,1041472,28,19905,-56
2022-09-07 21:50:45,19.90,19.90,19.90,1.00,1045283,28,20297,-56
2022-09-07 21:51:16,19.80,19.80,19.80,1.00,1045234,28,20353,-52
2022-09-07 21:51:46,19.80,19.80,19.80,1.00,1045301,28,19904,-56
2022-09-07 21:52:17,19.70,19.70,19.70,1.00,1045601,28,19905,-55
2022-09-07 21:52:47,19.70,19.70,19.70,1.00,1045443,28,19913,-55
2022-09-07 21:53:18,19.70,19.70,19.70,1.00,1045487,28,19905,-56
2022-09-07 21:53:52,19.60,19.60,19.60,1.00,1045517,28,19932,-55
2022-09-07 21:54:23,19.50,19.50,19.50,1.00,1045673,28,19948,-56
2022-09-07 21:54:53,19.30,19.30,19.30,1.00,1045520,28,19901,-54
2022-09-07 21:55:24,19.30,19.30,19.30,1.00,1045443,28,19901,-52
2022-09-07 21:55:58,19.10,19.10,19.10,1.00,1045440,28,20338,-54
2022-09-07 21:56:30,19.10,19.10,19.10,1.00,1045553,28,20388,-55
2022-09-07 21:57:00,18.90,18.90,18.90,1.00,1045475,28,19909,-55
2022-09-07 21:57:31,18.80,18.80,18.80,1.00,1045597,28,19901,-54
2022-09-07 21:58:01,18.70,18.70,18.70,1.00,1045507,28,19908,-54
2022-09-07 21:58:32,18.60,18.60,18.60,1.00,1045442,28,19909,-53
2022-09-07 21:59:04,18.50,18.50,18.50,1.00,1045285,28,19913,-53
2022-09-07 21:59:34,18.40,18.40,18.40,1.00,1045517,28,19907,-51
2022-09-07 22:00:07,18.30,18.30,18.30,1.00,1045039,28,19909,-54
2022-09-07 22:00:37,18.00,18.00,18.00,9.20,1045380,28,20050,-54
2022-09-07 22:01:10,17.90,17.90,17.90,27.10,1045097,28,19958,-56
2022-09-07 22:01:41,17.90,17.90,17.90,40.90,1045359,28,19905,-53
2022-09-07 22:02:11,17.60,17.60,17.60,90.90,1045445,28,20007,-54
2022-09-07 22:02:42,17.40,17.40,17.40,99.90,1045506,28,19915,-54
2022-09-07 22:03:13,17.30,17.30,17.30,99.90,1045337,28,19970,-54
2022-09-07 22:03:44,17.20,17.20,17.20,99.90,1045520,28,19909,-55
2022-09-07 22:04:15,17.10,17.10,17.10,99.90,1045368,28,19916,-53
2022-09-07 22:04:45,17.00,17.00,17.00,99.90,1045542,28,19909,-55
2022-09-07 22:05:16,17.00,17.00,17.00,99.90,1045405,28,19909,-55
2022-09-07 22:05:47,16.90,16.90,16.90,99.90,1045491,28,19912,-56
2022-09-07 22:06:17,16.80,16.80,16.80,99.90,1045513,28,19909,-51
2022-09-07 22:06:48,16.80,16.80,16.80,99.90,1045504,28,19905,-54
2022-09-07 22:07:18,16.70,16.70,16.70,99.90,1045366,28,19905,-52
2022-09-07 22:07:49,16.70,16.70,16.70,99.90,1045481,28,19901,-55
2022-09-07 22:08:19,16.60,16.60,16.60,99.90,1045346,28,19944,-52
2022-09-07 22:08:50,16.60,16.60,16.60,99.90,1045415,28,19909,-53
2022-09-07 22:09:20,16.50,16.50,16.50,99.90,1045217,28,19936,-55
2022-09-07 22:09:51,16.40,16.40,16.40,99.90,1045409,28,19908,-56
2022-09-07 22:10:22,16.30,16.30,16.30,99.90,1045429,28,20366,-55
2022-09-07 22:10:52,16.30,16.30,16.30,99.90,1045440,28,19909,-53
2022-09-07 22:11:24,16.30,16.30,16.30,99.90,1045306,28,19909,-54
2022-09-07 22:11:55,16.30,16.30,16.30,99.90,1045478,28,19915,-54
2022-09-07 22:12:25,16.30,16.30,16.30,99.90,1045441,28,19915,-54
2022-09-07 22:12:56,16.30,16.30,16.30,99.90,1045320,28,19955,-56
2022-09-07 22:13:26,16.20,16.20,16.20,99.90,1045269,28,19909,-56
2022-09-07 22:13:59,16.20,16.20,16.20,99.90,1045379,28,19978,-55
2022-09-07 22:14:29,16.20,16.20,16.20,99.90,1045637,28,20007,-53
2022-09-07 22:15:00,16.20,16.20,16.20,99.90,1045589,28,19909,-53
2022-09-07 22:15:36,16.20,16.20,16.20,99.90,1045490,28,19915,-53
2022-09-07 22:16:07,16.20,16.20,16.20,99.90,1045661,28,19905,-53
2022-09-07 22:16:37,16.20,16.20,16.20,99.90,1045419,28,19968,-52
2022-09-07 22:17:08,16.20,16.20,16.20,99.90,1045620,28,19909,-54
2022-09-07 22:17:38,16.20,16.20,16.20,99.90,1045601,28,19951,-53
2022-09-07 22:18:12,16.30,16.30,16.30,99.90,1045521,28,19913,-53
2022-09-07 22:18:44,16.30,16.30,16.30,99.90,1045569,28,19998,-54
2022-09-07 22:19:14,16.30,16.30,16.30,99.90,1045224,28,19909,-56
2022-09-07 22:19:45,16.30,16.30,16.30,99.90,1045132,28,19915,-56
2022-09-07 22:20:15,16.30,16.30,16.30,99.90,1045152,28,19909,-52
2022-09-07 22:20:46,16.30,16.30,16.30,99.90,1045286,28,20338,-53
2022-09-07 22:21:19,16.30,16.30,16.30,99.90,1045315,28,20508,-55
2022-09-07 22:21:49,16.30,16.30,16.30,99.90,1045262,28,19932,-55
2022-09-07 22:22:20,16.30,16.30,16.30,99.90,1044718,28,19909,-56
2022-09-07 22:22:50,16.30,16.30,16.30,99.90,1036825,28,19910,-54
2022-09-07 22:23:21,16.30,16.30,16.30,99.90,1032865,28,19910,-55
2022-09-07 22:23:53,16.30,16.30,16.30,99.90,1037264,28,20000,-56
2022-09-07 22:24:24,16.40,16.40,16.40,99.90,1037987,28,20354,-57
2022-09-07 22:24:54,16.40,16.40,16.40,99.90,1045310,28,19913,-57
2022-09-07 22:25:25,16.30,16.30,16.30,99.90,1045602,28,19909,-57
2022-09-07 22:25:56,16.40,16.40,16.40,99.90,1045647,28,20270,-56
2022-09-07 22:26:27,16.40,16.40,16.40,99.90,1045502,28,19932,-57
2022-09-07 22:26:58,16.40,16.40,16.40,99.90,1045668,28,19955,-56
2022-09-07 22:27:28,16.40,16.40,16.40,99.90,1045604,28,19909,-57
2022-09-07 22:27:59,16.40,16.40,16.40,99.90,1045612,28,19995,-54
2022-09-07 22:28:30,16.40,16.40,16.40,99.90,1045431,28,19991,-55
2022-09-07 22:29:00,16.40,16.40,16.40,99.90,1045040,28,19916,-55
2022-09-07 22:29:31,16.50,16.50,16.50,99.90,1045183,28,19912,-54
2022-09-07 22:30:02,16.40,16.40,16.40,99.90,1045178,28,19924,-53
2022-09-07 22:30:32,16.50,16.50,16.50,99.90,1045106,28,19909,-53
2022-09-07 22:31:07,16.50,16.50,16.50,99.90,1045439,28,20274,-52
2022-09-07 22:31:38,16.50,16.50,16.50,99.90,1044934,28,20046,-55
2022-09-07 22:32:08,16.50,16.50,16.50,99.90,1045111,28,19994,-56
2022-09-07 22:32:39,16.50,16.50,16.50,99.90,1045068,28,20053,-52
2022-09-07 22:33:09,16.50,16.50,16.50,99.90,1044976,28,19909,-53
2022-09-07 22:33:40,16.50,16.50,16.50,99.90,1045405,28,19961,-54
2022-09-07 22:34:11,16.50,16.50,16.50,99.90,1045372,28,19944,-52
2022-09-07 22:34:41,16.50,16.50,16.50,99.90,1045459,28,20266,-53
2022-09-07 22:35:12,16.50,16.50,16.50,99.90,1045377,28,19909,-50
2022-09-07 22:35:43,16.50,16.50,16.50,99.90,1045505,28,19916,-52
2022-09-07 22:36:14,16.50,16.50,16.50,99.90,1045444,28,19909,-52
2022-09-07 22:36:45,16.50,16.50,16.50,99.90,1045039,28,19995,-55
2022-09-07 22:37:16,16.50,16.50,16.50,99.90,1045140,28,20015,-53
2022-09-07 22:37:46,16.50,16.50,16.50,99.90,1044926,28,19909,-55
2022-09-07 22:38:17,16.40,16.40,16.40,99.90,1045145,28,19901,-52
2022-09-07 22:38:48,16.50,16.50,16.50,99.90,1045295,28,19905,-53
2022-09-07 22:39:19,16.50,16.50,16.50,99.90,1045328,28,19928,-53
2022-09-07 22:39:50,16.50,16.50,16.50,99.90,1045473,28,19905,-56
2022-09-07 22:40:20,16.50,16.50,16.50,99.90,1045526,28,19905,-53
2022-09-07 22:40:51,16.40,16.40,16.40,99.90,1045399,28,20309,-55
2022-09-07 22:41:26,16.40,16.40,16.40,99.90,1044973,28,19912,-54
2022-09-07 22:41:57,16.40,16.40,16.40,99.90,1045025,28,19913,-52
2022-09-07 22:42:27,16.40,16.40,16.40,99.90,1044984,28,19905,-54
2022-09-07 22:42:58,16.40,16.40,16.40,99.90,1045131,28,20481,-57
2022-09-07 22:43:28,16.40,16.40,16.40,99.90,1045372,28,19900,-53
2022-09-07 22:43:59,16.30,16.30,16.30,99.90,1045356,28,20350,-51
2022-09-07 22:44:29,16.30,16.30,16.30,99.90,1045426,28,19901,-50
2022-09-07 22:45:00,16.30,16.30,16.30,99.90,1045321,28,19905,-54
2022-09-07 22:45:30,16.30,16.30,16.30,99.90,1045364,28,19987,-51
2022-09-07 22:46:01,16.30,16.30,16.30,99.90,1045388,28,20064,-51
2022-09-07 22:46:34,16.30,16.30,16.30,99.90,1045380,28,19970,-50
2022-09-07 22:47:05,16.20,16.20,16.20,99.90,1045336,28,19909,-51
2022-09-07 22:47:35,16.20,16.20,16.20,99.90,1045317,28,19900,-53
2022-09-07 22:48:06,16.20,16.20,16.20,99.90,1044936,28,19905,-51
2022-09-07 22:48:38,16.20,16.20,16.20,99.90,1045122,28,19964,-54
2022-09-07 22:49:10,16.20,16.20,16.20,99.90,1044899,28,19912,-53
2022-09-07 22:49:41,16.20,16.20,16.20,99.90,1045224,28,20391,-51
2022-09-07 22:50:11,16.20,16.20,16.20,99.90,1045368,28,19905,-50
2022-09-07 22:50:42,16.10,16.10,16.10,99.90,1045497,28,19908,-52
2022-09-07 22:51:12,16.10,16.10,16.10,99.90,1045231,28,19968,-52
2022-09-07 22:51:43,16.10,16.10,16.10,99.90,1045684,28,19901,-51
2022-09-07 22:52:14,16.10,16.10,16.10,99.90,1045644,28,20271,-52
2022-09-07 22:52:44,16.10,16.10,16.10,99.90,1045516,28,19909,-50
2022-09-07 22:53:15,16.10,16.10,16.10,99.90,1045089,28,19908,-52
2022-09-07 22:53:46,16.10,16.10,16.10,99.90,1045397,28,19992,-52
2022-09-07 22:54:16,16.10,16.10,16.10,99.90,1045513,28,19905,-51
2022-09-07 22:54:47,16.10,16.10,16.10,99.90,1045374,28,19955,-52
2022-09-07 22:55:18,16.10,16.10,16.10,99.90,1045285,28,19931,-51
2022-09-07 22:55:48,16.10,16.10,16.10,99.90,1045407,28,20272,-53
2022-09-07 22:56:20,16.00,16.00,16.00,99.90,1045340,28,20277,-52
2022-09-07 22:56:51,16.10,16.10,16.10,99.90,1045294,28,19901,-52
2022-09-07 22:57:22,16.10,16.10,16.10,99.90,1045341,28,19940,-53
2022-09-07 22:57:52,16.10,16.10,16.10,99.90,1045382,28,19908,-51
2022-09-07 22:58:23,16.10,16.10,16.10,99.90,1045314,28,20273,-52
2022-09-07 22:58:56,16.10,16.10,16.10,99.90,1045117,28,20015,-52
2022-09-07 22:59:26,16.00,16.00,16.00,99.90,1045218,28,19912,-51
2022-09-07 22:59:57,16.00,16.00,16.00,99.90,1045336,28,19901,-52
2022-09-07 23:00:27,16.00,16.00,16.00,99.90,1045325,28,19912,-56
2022-09-07 23:00:58,16.00,16.00,16.00,99.90,1045302,28,19905,-55
2022-09-07 23:01:30,16.00,16.00,16.00,99.90,1045197,28,20415,-53
2022-09-07 23:02:01,16.00,16.00,16.00,99.90,1045288,28,20298,-53
2022-09-07 23:02:31,16.00,16.00,16.00,99.90,1045124,28,19911,-55
2022-09-07 23:03:03,16.00,16.00,16.00,99.90,1045264,28,19916,-54
2022-09-07 23:03:34,16.00,16.00,16.00,99.90,1045178,28,20003,-56
2022-09-07 23:04:05,16.00,16.00,16.00,99.90,1045328,28,19905,-53
2022-09-07 23:04:35,16.00,16.00,16.00,99.90,1045292,28,19909,-55
2022-09-07 23:05:06,16.00,16.00,16.00,99.90,1045160,28,20259,-56
2022-09-07 23:05:37,16.00,16.00,16.00,99.90,1045186,28,20309,-55
2022-09-07 23:06:17,16.00,16.00,16.00,99.90,1045186,28,19912,-54
2022-09-07 23:06:47,16.00,16.00,16.00,99.90,1045246,28,20388,-56
2022-09-07 23:07:18,16.00,16.00,16.00,99.90,1045222,28,19911,-56
2022-09-07 23:07:48,16.00,16.00,16.00,99.90,1045177,28,19912,-56
2022-09-07 23:08:19,16.00,16.00,16.00,99.90,1044660,28,19909,-55
2022-09-07 23:08:50,16.00,16.00,16.00,99.90,1045248,28,19915,-56
2022-09-07 23:09:21,15.90,15.90,15.90,99.90,1045028,28,19909,-56
2022-09-07 23:09:51,16.00,16.00,16.00,99.90,1044846,28,19909,-53
2022-09-07 23:10:22,16.00,16.00,16.00,99.90,1040689,28,19909,-56
2022-09-07 23:10:52,16.00,16.00,16.00,99.90,1040812,28,19902,-55
2022-09-07 23:11:24,16.00,16.00,16.00,99.90,1040962,28,19905,-56
2022-09-07 23:11:54,16.00,16.00,16.00,99.90,1041014,28,20369,-56
2022-09-07 23:12:25,16.00,16.00,16.00,99.90,1040701,28,19916,-55
2022-09-07 23:12:55,16.00,16.00,16.00,99.90,1040789,28,19910,-55
2022-09-07 23:13:26,16.00,16.00,16.00,99.90,1040786,28,20026,-55
2022-09-07 23:13:57,16.00,16.00,16.00,99.90,1044855,28,20008,-55
2022-09-07 23:14:28,16.00,16.00,16.00,99.90,1045162,28,20256,-56
2022-09-07 23:14:58,16.00,16.00,16.00,99.90,1040609,28,19909,-54
2022-09-07 23:15:29,15.90,15.90,15.90,99.90,1040707,28,19944,-56
2022-09-07 23:16:04,15.90,15.90,15.90,99.90,1040734,28,19924,-53
2022-09-07 23:16:35,15.90,15.90,15.90,99.90,1041619,28,20016,-55
2022-09-07 23:17:05,15.90,15.90,15.90,99.90,1044839,28,19913,-56
2022-09-07 23:17:36,15.90,15.90,15.90,99.90,1040681,28,20271,-55
2022-09-07 23:18:07,15.90,15.90,15.90,99.90,1040832,28,19916,-56
2022-09-07 23:18:39,15.90,15.90,15.90,99.90,1036670,28,19914,-53
2022-09-07 23:19:11,15.90,15.90,15.90,99.90,1041012,28,19967,-54
2022-09-07 23:19:41,15.90,15.90,15.90,99.90,1040772,28,19913,-54
2022-09-07 23:20:12,15.90,15.90,15.90,99.90,1041231,28,19909,-52
2022-09-07 23:20:43,16.00,16.00,16.00,99.90,1044933,28,19932,-52
2022-09-07 23:21:13,16.00,16.00,16.00,99.90,1044905,28,19962,-52
2022-09-07 23:21:44,15.90,15.90,15.90,99.90,1045268,28,19975,-52
2022-09-07 23:22:15,16.00,16.00,16.00,99.90,1045178,28,19916,-52
2022-09-07 23:22:46,16.00,16.00,16.00,99.90,1045284,28,19905,-53
2022-09-07 23:23:16,15.90,15.90,15.90,99.90,1045116,28,19909,-51
2022-09-07 23:23:50,15.90,15.90,15.90,99.90,1044997,28,20369,-52
2022-09-07 23:24:21,15.90,15.90,15.90,99.90,1044925,28,20094,-51
2022-09-07 23:24:51,15.90,15.90,15.90,99.90,1044873,28,20371,-51
2022-09-07 23:25:22,15.90,15.90,15.90,99.90,1045004,28,19909,-54
2022-09-07 23:25:53,15.90,15.90,15.90,99.90,1045275,28,19949,-54
2022-09-07 23:26:24,15.90,15.90,15.90,99.90,1045195,28,20372,-55
2022-09-07 23:26:54,15.90,15.90,15.90,99.90,1045251,28,19908,-51
2022-09-07 23:27:25,15.90,15.90,15.90,99.90,1045290,28,19966,-51
2022-09-07 23:27:56,15.80,15.80,15.80,99.90,1045116,28,19909,-55
2022-09-07 23:28:27,15.80,15.80,15.80,99.90,1045150,28,19927,-51
2022-09-07 23:28:58,15.90,15.90,15.90,99.90,1045056,28,19908,-51
2022-09-07 23:29:29,15.90,15.90,15.90,99.90,1045319,28,19995,-55
2022-09-07 23:29:59,15.90,15.90,15.90,99.90,1044969,28,20325,-51
2022-09-07 23:30:30,15.90,15.90,15.90,99.90,1044861,28,20361,-51
2022-09-07 23:31:00,15.80,15.80,15.80,99.90,1045000,28,20354,-51
2022-09-07 23:31:33,15.90,15.90,15.90,99.90,1045063,28,20273,-53
2022-09-07 23:32:03,15.90,15.90,15.90,99.90,1045204,28,19908,-52
2022-09-07 23:32:34,15.80,15.80,15.80,99.90,1045229,28,19905,-52
2022-09-07 23:33:04,15.90,15.90,15.90,99.90,1045115,28,19978,-51
2022-09-07 23:33:35,15.80,15.80,15.80,99.90,1045024,28,19935,-51
2022-09-07 23:34:06,15.80,15.80,15.80,99.90,1045044,28,19994,-53
2022-09-07 23:34:36,15.80,15.80,15.80,99.90,1045202,28,19917,-51
2022-09-07 23:35:07,15.80,15.80,15.80,99.90,1045242,28,19955,-52
2022-09-07 23:35:37,15.80,15.80,15.80,99.90,1045059,28,19991,-51
2022-09-07 23:36:08,15.80,15.80,15.80,99.90,1045159,28,20285,-51
2022-09-07 23:36:39,15.80,15.80,15.80,99.90,1045304,28,20279,-51
2022-09-07 23:37:09,15.80,15.80,15.80,99.90,1045203,28,19909,-51
2022-09-07 23:37:40,15.80,15.80,15.80,99.90,1045130,28,19905,-53
2022-09-07 23:38:10,15.80,15.80,15.80,99.90,1045122,28,19948,-54
2022-09-07 23:38:41,15.80,15.80,15.80,99.90,1045207,28,19995,-53
2022-09-07 23:39:11,15.80,15.80,15.80,99.90,1045059,28,20349,-52
2022-09-07 23:39:43,15.80,15.80,15.80,99.90,1045229,28,19909,-55
2022-09-07 23:40:13,15.80,15.80,15.80,99.90,1044772,28,19905,-53
2022-09-07 23:40:44,15.80,15.80,15.80,99.90,1044964,28,19915,-55
2022-09-07 23:41:18,15.80,15.80,15.80,99.90,1044892,28,20389,-54
2022-09-07 23:41:49,15.80,15.80,15.80,99.90,1044890,28,19909,-55
2022-09-07 23:42:20,15.80,15.80,15.80,99.90,1045317,28,19932,-55
2022-09-07 23:42:51,15.80,15.80,15.80,99.90,1045237,28,19916,-53
2022-09-07 23:43:22,15.80,15.80,15.80,99.90,1044861,28,19909,-55
2022-09-07 23:43:53,15.80,15.80,15.80,99.90,1044869,28,19909,-52
2022-09-07 23:44:24,15.80,15.80,15.80,99.90,1044936,28,19897,-52
2022-09-07 23:44:54,15.80,15.80,15.80,99.90,1045043,28,19915,-52
2022-09-07 23:45:25,15.80,15.80,15.80,99.90,1045266,28,19909,-52
2022-09-07 23:45:56,15.80,15.80,15.80,99.90,1045060,28,19908,-51
2022-09-07 23:46:26,15.80,15.80,15.80,99.90,1045293,28,19905,-55
2022-09-07 23:46:57,15.80,15.80,15.80,99.90,1045189,28,20332,-52
2022-09-07 23:47:27,15.80,15.80,15.80,99.90,1045305,28,19999,-52
2022-09-07 23:47:58,15.80,15.80,15.80,99.90,1045076,28,20007,-54
2022-09-07 23:48:28,15.80,15.80,15.80,99.90,1045277,28,20374,-52
2022-09-07 23:48:59,15.80,15.80,15.80,99.90,1044988,28,19987,-53
2022-09-07 23:49:29,15.80,15.80,15.80,99.90,1045291,28,19909,-54
2022-09-07 23:50:00,15.80,15.80,15.80,99.90,1045249,28,19931,-51
2022-09-07 23:50:32,15.70,15.70,15.70,99.90,1045140,28,19905,-50
2022-09-07 23:51:03,15.70,15.70,15.70,99.90,1045118,28,20319,-52
2022-09-07 23:51:34,15.70,15.70,15.70,99.90,1045146,28,19908,-55
2022-09-07 23:52:04,15.70,15.70,15.70,99.90,1045092,28,19909,-52
2022-09-07 23:52:36,15.80,15.80,15.80,99.90,1045164,28,19944,-54
2022-09-07 23:53:06,15.80,15.80,15.80,99.90,1045134,28,19909,-52
2022-09-07 23:53:37,15.80,15.80,15.80,99.90,1045143,28,19948,-53
2022-09-07 23:54:08,15.80,15.80,15.80,99.90,1045075,28,20003,-52
2022-09-07 23:54:38,15.70,15.70,15.70,99.90,1045209,28,19905,-49
2022-09-07 23:55:09,15.80,15.80,15.80,99.90,1045170,28,20011,-55
2022-09-07 23:55:40,15.70,15.70,15.70,99.90,1045192,28,19909,-54
2022-09-07 23:56:11,15.70,15.70,15.70,99.90,1045056,28,19909,-54
2022-09-07 23:56:42,15.80,15.80,15.80,99.90,1045198,28,19904,-55
2022-09-07 23:57:12,15.70,15.70,15.70,99.90,1045173,28,19915,-51
2022-09-07 23:57:43,15.70,15.70,15.70,99.90,1045292,28,19913,-54
2022-09-07 23:58:13,15.70,15.70,15.70,99.90,1044769,28,20380,-55
2022-09-07 23:58:44,15.70,15.70,15.70,99.90,1044942,28,20351,-52
2022-09-07 23:59:14,15.70,15.70,15.70,99.90,1044683,28,20312,-52
2022-09-07 23:59:45,15.70,15.70,15.70,99.90,1044965,28,20273,-51