2022-09-07 00:00:11,12.50,7.18,16.90,99.90,1011812,29,20120,-89
2022-09-07 00:00:42,13.10,7.10,16.90,99.90,1020141,29,20043,-88
2022-09-07 00:01:13,12.38,6.72,16.90,99.90,1015908,29,20083,-89
2022-09-07 00:01:44,15.88,7.10,16.90,99.90,1012077,29,20032,-89
2022-09-07 00:02:15,13.60,7.50,16.90,99.90,1004664,29,20238,-90
2022-09-07 00:02:45,10.75,6.88,16.90,99.90,1008278,29,20021,-89
2022-09-07 00:03:17,13.85,6.93,16.90,99.90,1016068,29,20032,-89
2022-09-07 00:03:48,16.38,7.47,16.90,99.90,1012171,29,20052,-89
2022-09-07 00:04:18,15.25,7.25,16.90,99.90,1015807,29,20091,-89
2022-09-07 00:04:49,12.32,7.47,16.90,99.90,1015474,29,20071,-90
2022-09-07 00:05:20,12.55,7.05,16.90,99.90,1011896,29,20024,-89
2022-09-07 00:05:51,13.40,7.38,16.90,99.90,1014585,29,20028,-89
2022-09-07 00:06:22,14.38,6.68,16.90,99.90,1015787,29,20020,-88
2022-09-07 00:06:53,13.20,8.13,16.90,99.90,1014958,29,20693,-89
2022-09-07 00:07:24,11.18,6.47,16.90,99.90,1008009,29,20025,-89
2022-09-07 00:07:55,13.50,7.35,16.90,99.90,1015274,29,20115,-89
2022-09-07 00:08:26,14.35,7.35,16.90,99.90,1015848,29,20134,-89
2022-09-07 00:08:57,11.75,7.15,16.90,99.90,1015793,29,20486,-89
2022-09-07 00:09:28,13.25,7.25,16.90,99.90,1015743,29,20024,-89
2022-09-07 00:09:59,16.02,7.47,16.90,99.90,1011934,29,20024,-89
2022-09-07 00:10:29,11.25,7.47,16.90,99.90,1019784,29,20019,-90
2022-09-07 00:11:03,16.65,8.15,16.90,99.90,1015989,29,20035,-88
2022-09-07 00:11:34,21.02,7.57,16.90,99.90,1019716,29,20063,-88
2022-09-07 00:12:05,10.88,6.97,16.90,99.90,1009783,29,20032,-89
2022-09-07 00:12:36,18.20,7.47,16.90,99.90,1008012,29,20124,-89
2022-09-07 00:13:07,13.30,7.82,16.90,99.90,1014092,29,20035,-90
2022-09-07 00:13:39,19.60,7.35,16.90,99.90,1020003,29,20498,-88
2022-09-07 00:14:10,12.75,7.32,16.90,99.90,1011839,29,20518,-90
2022-09-07 00:14:41,12.70,7.40,16.90,99.90,1007984,29,20021,-89
2022-09-07 00:15:11,11.73,7.30,16.90,99.90,1015694,29,20020,-89
2022-09-07 00:15:42,15.07,7.40,16.90,99.90,1023724,29,20047,-89
2022-09-07 00:16:16,13.18,7.25,16.90,99.90,1015564,29,20119,-90
2022-09-07 00:16:47,16.00,7.63,16.90,99.90,1011275,29,20025,-88
2022-09-07 00:17:17,13.18,7.30,16.90,99.90,1010825,29,20020,-89
2022-09-07 00:17:48,13.20,6.75,16.90,99.90,1008030,29,20025,-89
2022-09-07 00:18:19,13.13,6.88,16.80,99.90,1005368,29,20495,-89
2022-09-07 00:18:53,11.57,7.50,16.80,99.90,1004472,29,20049,-89
2022-09-07 00:19:24,9.77,6.78,16.80,99.90,1008017,29,20021,-89
2022-09-07 00:19:55,14.07,7.60,16.80,99.90,1008775,29,20406,-89
2022-09-07 00:20:25,13.32,8.10,16.80,99.90,1012627,29,20035,-89
2022-09-07 00:21:05,11.93,7.03,16.80,99.90,1008799,29,20115,-89
2022-09-07 00:21:36,14.15,7.75,16.80,99.90,1008761,29,20044,-89
2022-09-07 00:22:07,11.90,7.40,16.80,99.90,1010696,29,20214,-89
2022-09-07 00:22:38,14.30,8.13,16.80,99.90,1015891,29,20583,-89
2022-09-07 00:23:09,11.48,7.72,16.80,99.90,1011800,29,20032,-89
2022-09-07 00:23:40,11.88,7.93,16.80,99.90,1015721,29,20061,-89
2022-09-07 00:24:10,14.63,7.65,16.80,99.90,1008228,29,20017,-89
2022-09-07 00:24:41,15.65,7.28,16.80,99.90,1007996,29,20196,-89
2022-09-07 00:25:12,16.05,7.70,16.80,99.90,1008223,29,20088,-88
2022-09-07 00:25:43,16.60,8.60,16.70,99.90,1010174,29,20017,-89
2022-09-07 00:26:17,15.82,7.82,16.80,99.90,1007869,29,20083,-88
2022-09-07 00:26:47,14.65,8.02,16.80,99.90,1012129,29,20025,-89
2022-09-07 00:27:18,10.70,7.22,16.80,99.90,1007858,29,20480,-89
2022-09-07 00:27:49,14.40,7.70,16.80,99.90,1011631,29,20055,-89
2022-09-07 00:28:19,13.48,7.68,16.80,99.90,1004030,29,20028,-89
2022-09-07 00:28:51,14.52,7.80,16.80,99.90,1006396,29,20407,-89
2022-09-07 00:29:22,17.20,7.82,16.70,99.90,1006608,29,20028,-89
2022-09-07 00:29:53,15.40,7.50,16.70,99.90,1005839,29,20060,-88
2022-09-07 00:30:24,12.38,6.88,16.70,99.90,1015990,29,20013,-90
2022-09-07 00:30:55,17.40,7.50,16.70,99.90,1011912,29,20021,-88
2022-09-07 00:31:27,15.63,7.40,16.70,99.90,1008177,29,20490,-90
2022-09-07 00:31:57,18.80,7.45,16.70,99.90,1004107,29,20022,-89
2022-09-07 00:32:28,13.40,7.32,16.70,99.90,1011824,29,20104,-89
2022-09-07 00:32:59,18.52,7.57,16.60,99.90,1015553,29,20024,-89
2022-09-07 00:33:30,14.98,7.32,16.60,99.90,1023672,29,20162,-89
2022-09-07 00:34:01,18.10,7.53,16.60,99.90,1011663,29,20451,-89
2022-09-07 00:34:32,13.82,7.38,16.60,99.90,1016181,29,20055,-89
2022-09-07 00:35:03,16.10,7.65,16.60,99.90,1015632,29,20020,-89
2022-09-07 00:35:39,13.50,7.82,16.60,99.90,1023543,28,20029,-90
2022-09-07 00:36:10,13.18,7.47,16.60,99.90,1015641,29,20055,-89
2022-09-07 00:36:41,14.38,7.38,16.60,99.90,1014954,29,20039,-90
2022-09-07 00:37:11,15.25,7.72,16.60,99.90,1016084,29,20028,-89
2022-09-07 00:37:42,12.77,7.00,16.60,99.90,1021628,29,20047,-88
2022-09-07 00:38:13,19.23,7.75,16.50,99.90,1018795,29,20405,-89
2022-09-07 00:38:44,14.10,7.60,16.60,99.90,1007997,29,20062,-89
2022-09-07 00:39:14,15.77,7.55,16.50,99.90,1007884,29,20043,-89
2022-09-07 00:39:45,12.73,7.00,16.50,99.90,1016088,29,20029,-89
2022-09-07 00:40:16,20.08,7.32,16.50,99.90,1019181,29,20450,-89
2022-09-07 00:40:47,11.63,7.05,16.50,99.90,1008216,29,20081,-90
2022-09-07 00:41:19,15.80,8.27,16.50,99.90,1007671,29,20037,-89
2022-09-07 00:41:50,8.70,6.43,16.50,99.90,1004713,29,20036,-90
2022-09-07 00:42:22,15.32,7.43,16.50,99.90,1020218,29,20028,-89
2022-09-07 00:42:52,13.57,6.93,16.50,99.90,1023116,29,20047,-88
2022-09-07 00:43:44,14.52,7.03,16.50,99.90,1018534,29,20028,-88
2022-09-07 00:44:42,16.73,7.00,16.50,99.90,1014778,29,20131,-89
2022-09-07 00:45:20,15.23,6.07,16.40,99.90,1022196,29,20027,-89
2022-09-07 00:45:51,11.18,7.00,16.40,99.90,1019417,29,20028,-89
2022-09-07 00:46:27,12.23,6.88,16.40,99.90,1011517,29,20060,-89
2022-09-07 00:46:57,14.52,7.80,16.40,99.90,1007845,29,20715,-89
2022-09-07 00:47:52,13.00,7.38,16.40,99.90,1008197,29,20029,-89
2022-09-07 00:48:28,16.75,7.43,16.40,99.90,1011551,29,20039,-89
2022-09-07 00:49:17,10.80,6.72,16.40,99.90,1019579,29,20118,-89
2022-09-07 00:49:53,11.82,6.88,16.40,99.90,1019816,29,20035,-89
2022-09-07 00:50:54,12.80,6.70,16.40,99.90,1023564,28,20040,-89
2022-09-07 00:51:48,11.88,7.05,16.40,99.90,1022867,28,20015,-89
2022-09-07 00:52:22,16.33,7.22,16.40,99.90,1015219,29,20096,-89
2022-09-07 00:52:58,12.38,6.90,16.40,99.90,1011940,29,20410,-90
2022-09-07 00:53:53,15.07,6.60,16.40,99.90,1004072,29,20038,-89
2022-09-07 00:54:29,12.40,7.10,16.30,99.90,1007340,29,20124,-89
2022-09-07 00:55:05,13.05,6.72,16.40,99.90,1008091,29,20578,-89
2022-09-07 00:55:39,14.52,6.90,16.30,99.90,1008620,29,20025,-89
2022-09-07 00:56:11,11.98,5.95,16.30,99.90,1008905,29,20029,-90
2022-09-07 00:56:43,14.55,7.32,16.30,99.90,1011833,29,20031,-90
2022-09-07 00:57:14,19.08,7.40,16.30,99.90,1008673,29,20373,-89
2022-09-07 00:57:49,13.38,7.20,16.30,99.90,1012581,29,20025,-89
2022-09-07 00:58:22,18.42,8.05,16.20,99.90,1003799,29,20040,-89
2022-09-07 00:58:53,13.73,6.97,16.20,99.90,1009299,29,20037,-88
2022-09-07 00:59:28,16.45,6.43,16.20,99.90,1015578,29,20123,-89
2022-09-07 00:59:59,17.10,7.22,16.20,99.90,1014208,29,20024,-89
2022-09-07 01:00:30,12.30,8.03,16.20,99.90,1021093,23,20030,-87
2022-09-07 01:01:01,10.55,7.28,16.20,99.90,1006711,29,20063,-86
2022-09-07 01:01:33,12.05,8.25,16.20,99.90,1012383,29,20020,-86
2022-09-07 01:02:04,14.38,8.73,16.20,99.90,1012020,29,20036,-87
2022-09-07 01:02:35,11.57,7.53,16.20,99.90,1012079,29,20056,-86
2022-09-07 01:03:09,12.68,7.78,16.20,99.90,1013275,29,20020,-86
2022-09-07 01:03:43,14.63,7.63,16.20,99.90,1008786,29,20017,-87
2022-09-07 01:04:15,15.75,8.23,16.20,99.90,1013008,29,20095,-87
2022-09-07 01:04:48,18.50,8.10,16.20,99.90,1011617,29,20568,-87
2022-09-07 01:05:29,19.20,7.75,16.20,99.90,1011879,29,20096,-87
2022-09-07 01:06:08,14.88,7.35,16.20,99.90,1013978,29,20548,-87
2022-09-07 01:06:41,12.02,7.53,16.20,99.90,1018720,29,20023,-87
2022-09-07 01:07:12,19.10,7.78,16.20,99.90,1018512,29,20015,-87
2022-09-07 01:07:43,13.93,7.38,16.20,99.90,1018427,29,20020,-87
2022-09-07 01:08:14,20.20,8.23,16.20,99.90,1011961,29,20028,-87
2022-09-07 01:08:52,13.55,7.85,16.20,99.90,1008995,29,20017,-86
2022-09-07 01:09:26,16.83,7.57,16.30,99.90,1015834,29,20020,-86
2022-09-07 01:09:58,14.15,7.97,16.20,99.90,1011929,29,20024,-86
2022-09-07 01:10:32,11.75,7.53,16.20,99.90,1011244,29,20029,-87
2022-09-07 01:11:03,13.80,7.68,16.20,99.90,1015783,29,20020,-87
2022-09-07 01:11:35,17.38,8.38,16.20,99.90,1016755,29,20039,-87
2022-09-07 01:12:06,17.85,7.57,16.20,99.90,1019787,29,20075,-86
2022-09-07 01:12:37,17.77,8.52,16.20,99.90,1020067,29,20016,-87
2022-09-07 01:13:07,15.45,7.78,16.20,99.90,1015874,29,20028,-87
2022-09-07 01:13:41,18.60,8.82,16.20,99.90,1016224,29,20024,-86
2022-09-07 01:14:14,15.60,8.30,16.20,99.90,1012344,29,20028,-87
2022-09-07 01:14:49,14.15,7.55,16.20,99.90,1012850,29,20079,-88
2022-09-07 01:15:24,16.00,8.10,16.20,99.90,1012089,29,20025,-87
2022-09-07 01:16:18,14.45,8.18,16.20,99.90,1013620,29,20024,-86
2022-09-07 01:17:07,18.83,7.30,16.20,99.90,1012166,29,20072,-87
2022-09-07 01:17:55,14.02,7.30,16.20,99.90,1015196,29,20111,-87
2022-09-07 01:19:02,14.68,8.00,16.20,99.90,1007957,29,20029,-87
2022-09-07 01:19:57,14.07,7.03,16.20,99.90,1011762,29,20110,-87
2022-09-07 01:20:27,15.82,7.68,16.20,99.90,1006450,29,20479,-86
2022-09-07 01:21:17,13.70,7.88,16.20,99.90,1005538,29,20026,-86
2022-09-07 01:22:24,13.90,8.23,16.20,99.90,1004428,29,20033,-87
2022-09-07 01:22:55,18.88,7.60,16.20,99.90,1011384,29,20020,-86
2022-09-07 01:23:55,11.82,7.75,16.20,99.90,1009004,29,20479,-87
2022-09-07 01:24:50,16.23,8.70,16.20,99.90,1015519,29,20190,-86
2022-09-07 01:25:38,17.05,8.30,16.20,99.90,1014864,29,20025,-87
2022-09-07 01:26:46,14.23,7.50,16.30,99.90,1013383,29,20060,-87
2022-09-07 01:27:29,13.15,7.82,16.30,99.90,1008032,29,20141,-86
2022-09-07 01:28:10,15.77,7.82,16.30,99.90,1014296,29,20476,-87
2022-09-07 01:28:41,14.73,8.23,16.30,99.90,1015709,29,20027,-87
2022-09-07 01:29:44,21.70,9.55,16.30,99.90,1018113,29,20028,-87
2022-09-07 01:30:19,13.35,8.40,16.40,99.90,1015954,29,20020,-87
2022-09-07 01:30:55,16.85,9.20,16.40,99.90,1016828,29,20035,-86
2022-09-07 01:31:54,17.83,8.48,16.40,99.90,1013280,29,20032,-87
2022-09-07 01:32:25,18.70,8.82,16.40,99.90,1016497,29,20094,-87
2022-09-07 01:33:16,20.85,8.32,16.40,99.90,1012239,29,20218,-86
2022-09-07 01:34:02,17.75,8.88,16.40,99.90,1012304,29,20072,-87
2022-09-07 01:34:33,19.65,8.52,16.40,99.90,1005311,29,20593,-86
2022-09-07 01:35:12,16.98,8.73,16.40,99.90,1008384,29,20079,-87
2022-09-07 01:36:17,16.75,8.48,16.40,99.90,1008518,29,20036,-87
2022-09-07 01:36:54,11.77,8.05,16.40,99.90,1012529,29,20024,-86
2022-09-07 01:37:36,17.88,9.52,16.40,99.90,1012087,29,20104,-87
2022-09-07 01:38:30,20.85,9.13,16.40,99.90,1012571,29,20177,-87
2022-09-07 01:39:04,18.27,8.57,16.40,99.90,1006442,29,20013,-86
2022-09-07 01:39:46,20.63,8.30,16.40,99.90,1005358,29,20033,-87
2022-09-07 01:40:24,20.27,7.82,16.40,99.90,1007189,29,20018,-88
2022-09-07 01:41:33,17.83,8.23,16.40,99.90,1009289,29,20028,-87
2022-09-07 01:42:11,17.23,8.05,16.40,99.90,1009073,29,20029,-85
2022-09-07 01:42:54,22.45,8.60,16.40,99.90,1008366,29,20097,-87
2022-09-07 01:43:33,20.17,8.80,16.40,99.90,1010724,29,20059,-86
2022-09-07 01:44:22,15.88,8.95,16.40,99.90,1013520,29,20055,-87
2022-09-07 01:44:57,20.38,7.60,16.40,99.90,1007957,29,20100,-86
2022-09-07 01:45:31,17.25,8.32,16.40,99.90,1004425,29,20017,-87
2022-09-07 01:46:05,12.70,8.00,16.40,99.90,1009208,29,20537,-86
2022-09-07 01:46:43,19.83,9.13,16.40,99.90,1015070,29,20024,-87
2022-09-07 01:47:25,12.88,8.20,16.40,99.90,1015415,29,20020,-88
2022-09-07 01:47:59,13.93,7.55,16.40,99.90,1011216,29,20017,-87
2022-09-07 01:48:32,18.40,8.07,16.40,99.90,1007362,29,20017,-87
2022-09-07 01:49:22,13.63,8.07,16.40,99.90,1009813,29,20025,-87
2022-09-07 01:49:58,18.65,8.52,16.40,99.90,1007449,29,20463,-86
2022-09-07 01:50:36,13.98,8.07,16.40,99.90,1011270,29,20493,-86
2022-09-07 01:51:07,17.10,8.60,16.30,99.90,1007545,29,20025,-87
2022-09-07 01:51:42,14.45,8.65,16.30,99.90,1011021,29,20052,-88
2022-09-07 01:52:30,17.33,8.43,16.30,99.90,1014823,29,20083,-87
2022-09-07 01:53:15,15.93,8.18,16.30,99.90,1017964,29,20050,-87
2022-09-07 01:53:55,18.35,8.18,16.40,99.90,1018886,29,20063,-86
2022-09-07 01:54:28,18.83,8.20,16.30,99.90,1011392,29,20044,-86
2022-09-07 01:55:25,17.58,8.35,16.30,99.90,1008754,29,20041,-87
2022-09-07 01:56:36,14.07,8.18,16.30,99.90,1013373,29,20033,-87
2022-09-07 01:57:20,15.30,7.30,16.30,99.90,1014386,29,20028,-87
2022-09-07 01:58:26,15.25,8.43,16.30,99.90,1011887,29,20040,-87
2022-09-07 01:59:03,13.70,7.80,16.30,99.90,1011487,29,20021,-87
2022-09-07 01:59:41,13.02,7.93,16.30,99.90,1017708,29,20295,-87
2022-09-07 02:00:17,12.32,7.35,16.30,99.90,1011912,29,20045,-87
2022-09-07 02:01:10,19.23,7.75,16.30,99.90,1008084,29,20070,-87
2022-09-07 02:02:20,20.38,8.23,16.30,99.90,1008328,29,20028,-87
2022-09-07 02:03:14,12.57,7.70,16.30,99.90,1019671,29,20059,-87
2022-09-07 02:03:54,24.25,8.90,16.30,99.90,1019656,29,20393,-86
2022-09-07 02:05:03,16.25,8.93,16.30,99.90,1020874,29,20027,-86
2022-09-07 02:05:43,25.70,8.25,16.30,99.90,1005593,29,20082,-87
2022-09-07 02:06:14,16.30,16.30,16.30,99.90,1006975,29,20029,-87
2022-09-07 02:06:54,16.35,7.90,16.30,99.90,1008257,29,19911,-87
2022-09-07 02:07:56,14.35,8.63,16.20,99.90,1013568,29,20084,-87
2022-09-07 02:08:49,14.68,7.95,16.30,99.90,1015713,29,20032,-86
2022-09-07 02:09:37,17.33,8.60,16.30,99.90,1012113,29,20032,-87
2022-09-07 02:10:14,15.10,8.45,16.30,99.90,1009240,29,20029,-86
2022-09-07 02:10:52,20.52,9.07,16.30,99.90,1011302,29,20059,-87
2022-09-07 02:11:30,15.13,8.68,16.30,99.90,1006354,29,20029,-87
2022-09-07 02:12:10,16.35,9.43,16.30,99.90,1010023,29,20120,-86
2022-09-07 02:12:41,14.73,8.63,16.30,99.90,1008085,29,20426,-86
2022-09-07 02:13:20,17.98,8.23,16.30,99.90,1010724,29,20043,-86
2022-09-07 02:13:57,19.13,8.27,16.30,99.90,1016176,29,20413,-86
2022-09-07 02:14:35,20.52,9.05,16.30,99.90,1016977,29,20021,-87
2022-09-07 02:15:28,20.67,8.48,16.30,99.90,1009492,29,20107,-86
2022-09-07 02:16:06,18.48,9.32,16.30,99.90,1011944,29,20012,-86
2022-09-07 02:16:46,15.52,7.95,16.30,99.90,1012145,29,20060,-87
2022-09-07 02:17:29,16.65,8.35,16.30,99.90,1019683,29,20012,-86
2022-09-07 02:18:04,14.52,8.93,16.30,99.90,1019683,29,20477,-87
2022-09-07 02:18:43,10.90,8.30,16.30,99.90,1015742,29,20016,-87
2022-09-07 02:19:16,21.25,9.45,16.30,99.90,1015926,29,20025,-87
2022-09-07 02:19:52,17.40,9.10,16.30,99.90,1014003,29,20024,-86
2022-09-07 02:20:37,18.52,9.02,16.30,99.90,1014203,29,20096,-86
2022-09-07 02:21:09,18.42,8.32,16.30,99.90,1015095,29,20064,-86
2022-09-07 02:21:45,17.25,8.68,16.30,99.90,1015832,29,20490,-87
2022-09-07 02:22:21,20.15,8.98,16.30,99.90,1011736,29,20088,-86
2022-09-07 02:22:57,18.85,9.25,16.30,99.90,1008582,29,20017,-85
2022-09-07 02:23:32,14.75,8.32,16.30,99.90,1012029,29,20153,-86
2022-09-07 02:24:20,14.73,7.95,16.30,99.90,1014100,29,20045,-87
2022-09-07 02:24:55,17.27,8.40,16.30,99.90,1019384,29,20012,-87
2022-09-07 02:25:31,16.95,8.43,16.30,99.90,1015768,29,20183,-87
2022-09-07 02:26:11,19.63,8.55,16.30,99.90,1011831,29,20515,-86
2022-09-07 02:26:45,13.43,8.60,16.30,99.90,1012083,29,20016,-87
2022-09-07 02:27:31,18.15,8.90,16.30,99.90,1009178,29,20225,-86
2022-09-07 02:28:17,13.65,8.65,16.30,99.90,1006189,29,20590,-87
2022-09-07 02:28:48,12.18,8.27,16.30,99.90,1001078,29,20109,-86
2022-09-07 02:29:19,17.38,8.32,16.30,99.90,1004296,29,20029,-87
2022-09-07 02:29:51,19.95,8.75,16.30,99.90,1008406,29,20436,-87
2022-09-07 02:30:21,12.88,8.45,16.30,99.90,1008448,29,20669,-87
2022-09-07 02:30:52,19.60,8.65,16.30,99.90,1012659,29,20016,-85
2022-09-07 02:31:23,17.17,8.55,16.30,99.90,1019795,29,20020,-86
2022-09-07 02:31:54,17.17,8.07,16.30,99.90,1019662,29,20023,-86
2022-09-07 02:32:24,17.25,8.90,16.30,99.90,1015833,29,20024,-86
2022-09-07 02:32:55,12.60,8.98,16.30,99.90,1011849,29,20112,-86
2022-09-07 02:33:27,16.48,8.30,16.30,99.90,1011800,29,20116,-87
2022-09-07 02:34:00,12.85,7.45,16.30,99.90,1012196,29,20222,-87
2022-09-07 02:34:32,13.63,7.72,16.30,99.90,1015951,29,20024,-86
2022-09-07 02:35:04,19.73,8.15,16.30,99.90,1011901,29,20020,-86
2022-09-07 02:35:35,20.50,8.05,16.30,99.90,1012070,29,20048,-87
2022-09-07 02:36:06,20.77,9.10,16.30,99.90,1001758,29,20028,-86
2022-09-07 02:36:43,17.85,8.35,16.30,99.90,1001052,29,20154,-86
2022-09-07 02:37:15,17.25,8.93,16.30,99.90,1008390,29,20014,-87
2022-09-07 02:37:47,16.95,8.40,16.30,99.90,1014590,29,20451,-86
2022-09-07 02:38:18,17.13,7.93,16.30,99.90,1019655,29,20039,-86
2022-09-07 02:38:49,22.73,8.57,16.30,99.90,1019697,29,20516,-85
2022-09-07 02:39:20,19.00,8.27,16.40,99.90,1019877,29,20020,-86
2022-09-07 02:39:51,17.67,8.55,16.30,99.90,1019676,29,20019,-87
2022-09-07 02:40:22,15.23,9.13,16.40,99.90,1015872,29,20047,-87
2022-09-07 02:40:55,15.40,8.10,16.40,99.90,1015257,29,20602,-86
2022-09-07 02:41:30,17.98,8.45,16.40,99.90,1012597,29,20533,-86
2022-09-07 02:42:01,18.23,9.50,16.40,99.90,1013093,29,20020,-87
2022-09-07 02:42:33,20.35,8.20,16.40,99.90,1013921,29,20107,-87
2022-09-07 02:43:09,18.08,8.40,16.40,99.90,1015576,29,20016,-85
2022-09-07 02:43:40,16.73,8.43,16.40,99.90,1016734,29,20525,-87
2022-09-07 02:44:18,21.30,8.80,16.40,99.90,1018440,29,20020,-86
2022-09-07 02:44:49,14.93,8.02,16.40,99.90,1015390,29,20478,-86
2022-09-07 02:45:20,14.73,7.90,16.40,99.90,1007731,29,20053,-86
2022-09-07 02:46:03,21.20,9.45,16.40,99.90,1011572,29,20112,-85
2022-09-07 02:47:03,16.50,8.57,16.40,99.90,1012114,29,20017,-87
2022-09-07 02:48:05,14.18,7.25,16.50,99.90,1011962,29,20027,-86
2022-09-07 02:49:12,16.83,7.53,16.50,99.90,1011831,29,20020,-86
2022-09-07 02:50:20,18.55,7.13,16.50,99.90,1012858,29,20088,-87
2022-09-07 02:51:02,25.65,7.18,16.50,99.90,1007789,29,20368,-87
2022-09-07 02:51:51,10.95,6.78,16.50,99.90,1010481,29,20017,-87
2022-09-07 02:52:46,13.60,6.82,16.50,99.90,1013008,29,20021,-87
2022-09-07 02:53:34,15.15,6.80,16.50,99.90,1015592,29,20064,-87
2022-09-07 02:54:39,12.02,7.25,16.50,99.90,1009614,29,20028,-87
2022-09-07 02:55:25,16.58,7.13,16.50,99.90,1009462,29,20104,-86
2022-09-07 02:56:18,16.70,7.28,16.50,99.90,1013054,29,20021,-87
2022-09-07 02:57:03,18.23,7.05,16.50,99.90,1015020,29,20375,-86
2022-09-07 02:58:12,14.38,7.70,16.50,99.90,1015679,29,20108,-87
2022-09-07 02:58:53,13.27,7.38,16.50,99.90,1015435,29,20036,-87
2022-09-07 03:00:04,13.80,7.68,16.50,99.90,1018840,29,20038,-87
2022-09-07 03:00:42,14.40,7.28,16.50,99.90,1011315,29,20040,-87
2022-09-07 03:01:19,13.40,7.18,16.50,99.90,1007161,29,20021,-86
2022-09-07 03:02:00,15.45,7.60,16.50,99.90,1007903,29,20110,-87
2022-09-07 03:02:57,11.57,7.38,16.50,99.90,1007384,29,20105,-87
2022-09-07 03:04:08,13.15,8.00,16.50,99.90,1008878,29,20037,-87
2022-09-07 03:04:47,17.25,8.32,16.50,99.90,1011909,29,20067,-87
2022-09-07 03:05:32,17.30,7.97,16.50,99.90,1005555,29,20127,-87
2022-09-07 03:06:08,16.83,7.88,16.50,99.90,1007988,29,20032,-86
2022-09-07 03:06:56,11.90,7.53,16.50,99.90,1011849,29,20132,-87
2022-09-07 03:07:35,14.60,7.32,16.50,99.90,1007823,29,20048,-87
2022-09-07 03:08:14,10.68,6.15,16.50,99.90,1007771,29,20499,-87
2022-09-07 03:08:53,13.65,6.85,16.50,99.90,1003735,29,20093,-86
2022-09-07 03:09:29,10.63,6.80,16.50,99.90,1008985,29,20064,-87
2022-09-07 03:10:03,14.18,6.80,16.50,99.90,1000206,29,20054,-87
2022-09-07 03:10:39,16.35,7.90,16.50,99.90,1004804,29,20721,-87
2022-09-07 03:11:10,11.05,7.25,16.50,99.90,1009732,29,20025,-87
2022-09-07 03:11:41,11.77,7.43,16.50,99.90,1013036,29,20115,-88
2022-09-07 03:12:12,15.07,8.15,16.50,99.90,1013879,29,20031,-87
2022-09-07 03:12:48,17.58,7.95,16.50,99.90,1015784,29,20032,-87
2022-09-07 03:13:24,12.05,7.18,16.50,99.90,1011823,29,20040,-86
2022-09-07 03:14:19,12.82,7.03,16.50,99.90,1011575,29,20025,-86
2022-09-07 03:14:50,15.73,7.43,16.50,99.90,1004135,29,20056,-87
2022-09-07 03:15:23,17.95,7.57,16.50,99.90,1011852,29,20020,-87
2022-09-07 03:15:55,10.73,6.82,16.50,99.90,1011643,29,20020,-86
2022-09-07 03:16:26,13.48,6.60,16.50,99.90,1003860,29,20021,-86
2022-09-07 03:16:56,13.27,7.07,16.50,99.90,996454,29,20493,-87
2022-09-07 03:17:27,10.65,6.50,16.50,99.90,1004221,29,20048,-87
2022-09-07 03:17:58,11.80,6.72,16.50,99.90,1000309,29,20175,-88
2022-09-07 03:18:29,12.65,7.82,16.50,99.90,1003979,29,20076,-86
2022-09-07 03:18:59,10.32,6.78,16.50,99.90,1004015,29,20045,-86
2022-09-07 03:19:30,13.63,8.15,16.50,99.90,1004291,29,20053,-87
2022-09-07 03:20:01,11.90,7.55,16.50,99.90,1008003,29,20029,-87
2022-09-07 03:20:31,15.20,7.32,16.50,99.90,1007388,29,20013,-87
2022-09-07 03:21:02,17.83,7.88,16.50,99.90,1007238,29,20081,-86
2022-09-07 03:21:33,13.75,6.85,16.50,99.90,1007840,29,20021,-87
2022-09-07 03:22:05,13.63,7.65,16.60,99.90,1011521,29,20028,-87
2022-09-07 03:22:36,9.52,6.75,16.50,99.90,1007909,29,20070,-87
2022-09-07 03:23:06,15.70,7.68,16.50,99.90,1007855,29,20021,-87
2022-09-07 03:23:37,13.63,7.07,16.50,99.90,1008364,29,20458,-87
2022-09-07 03:24:08,9.00,6.13,16.50,99.90,1008037,29,20481,-87
2022-09-07 03:24:39,16.63,7.78,16.50,99.90,1011737,29,20017,-87
2022-09-07 03:25:10,13.02,7.18,16.50,99.90,1008054,29,20434,-87
2022-09-07 03:25:42,11.93,7.35,16.60,99.90,1004422,29,20018,-87
2022-09-07 03:26:23,14.30,7.30,16.60,99.90,1007784,29,20028,-86
2022-09-07 03:26:54,15.25,7.50,16.60,99.90,1008971,29,20859,-86
2022-09-07 03:27:25,13.73,6.80,16.60,99.90,1013257,29,20063,-87
2022-09-07 03:27:56,17.15,7.65,16.60,99.90,1016231,29,20012,-86
2022-09-07 03:28:27,17.15,7.60,16.60,99.90,1015571,29,20020,-87
2022-09-07 03:28:58,13.63,7.00,16.60,99.90,1015239,29,20936,-87
2022-09-07 03:29:29,13.25,7.20,16.60,99.90,1015608,29,20099,-87
2022-09-07 03:30:00,15.93,7.60,16.60,99.90,1011759,29,20024,-86
2022-09-07 03:30:31,15.27,7.88,16.60,99.90,1011670,29,20164,-86
2022-09-07 03:31:01,10.90,7.25,16.60,99.90,1011331,29,20435,-87
2022-09-07 03:31:33,18.45,7.47,16.60,99.90,1011639,29,20046,-87
2022-09-07 03:32:03,13.50,7.38,16.60,99.90,1009367,29,20036,-87
2022-09-07 03:32:36,10.52,7.85,16.60,99.90,1012816,29,20013,-87
2022-09-07 03:33:06,12.13,7.00,16.60,99.90,1012285,29,20012,-87
2022-09-07 03:33:37,13.38,6.43,16.60,99.90,1011744,29,20032,-86
2022-09-07 03:34:08,15.75,7.07,16.60,99.90,1003986,29,20018,-87
2022-09-07 03:34:39,14.00,7.47,16.60,99.90,1000368,29,20049,-88
2022-09-07 03:35:10,14.25,7.55,16.60,99.90,1000335,29,20373,-87
2022-09-07 03:35:45,21.10,7.95,16.60,99.90,1004486,29,20029,-87
2022-09-07 03:36:16,17.23,7.45,16.60,99.90,1006074,29,20383,-87
2022-09-07 03:36:46,14.35,7.05,16.60,99.90,1007509,29,20028,-87
2022-09-07 03:37:17,14.25,7.97,16.60,99.90,1011520,29,20099,-86
2022-09-07 03:37:48,9.45,6.40,16.70,99.90,1007912,29,20411,-86
2022-09-07 03:38:19,12.90,7.30,16.60,99.90,1006243,29,20100,-86
2022-09-07 03:38:50,12.45,7.13,16.60,99.90,1007582,29,20388,-88
2022-09-07 03:39:22,10.25,7.38,16.60,99.90,1004139,29,20112,-87
2022-09-07 03:39:53,13.65,7.57,16.60,99.90,1007617,29,20017,-86
2022-09-07 03:40:24,10.63,6.55,16.60,99.90,1004400,29,20022,-87
2022-09-07 03:41:02,14.38,8.15,16.70,99.90,1005013,29,20017,-87
2022-09-07 03:41:33,11.43,7.97,16.60,99.90,1007758,29,20028,-86
2022-09-07 03:42:04,20.80,8.40,16.60,99.90,998328,29,20037,-87
2022-09-07 03:42:35,21.27,7.53,16.60,99.90,998661,29,20053,-87
2022-09-07 03:43:06,10.90,6.95,16.60,99.90,1006410,29,20021,-87
2022-09-07 03:43:37,18.80,7.53,16.60,99.90,1011483,29,20016,-86
2022-09-07 03:44:08,13.02,8.07,16.60,99.90,1013945,29,20151,-87
2022-09-07 03:44:38,12.07,7.65,16.60,99.90,1011732,29,20021,-87
2022-09-07 03:45:10,15.63,7.57,16.60,99.90,1003956,29,20140,-87
2022-09-07 03:45:46,13.68,7.57,16.60,99.90,1011497,29,20023,-87
2022-09-07 03:46:20,15.85,7.55,16.60,99.90,1008881,29,20442,-86
2022-09-07 03:46:51,13.32,7.20,16.60,99.90,1013156,29,20017,-86
2022-09-07 03:47:22,16.20,7.63,16.60,99.90,1011652,29,20112,-87
2022-09-07 03:47:52,11.70,8.25,16.60,99.90,1008368,29,20078,-85
2022-09-07 03:48:23,12.68,6.95,16.60,99.90,1011670,29,20787,-87
2022-09-07 03:48:54,16.83,7.20,16.60,99.90,1011413,29,20021,-86
2022-09-07 03:49:24,17.92,8.10,16.60,99.90,1010542,29,20024,-87
2022-09-07 03:49:55,15.43,7.45,16.60,99.90,1015127,29,20046,-86
2022-09-07 03:50:28,14.85,6.90,16.60,99.90,1015351,29,20496,-86
2022-09-07 03:50:59,18.67,7.78,16.60,99.90,1011988,29,20569,-87
2022-09-07 03:51:30,13.63,7.72,16.60,99.90,1007792,29,20497,-87
2022-09-07 03:52:02,12.00,6.95,16.60,99.90,1000204,29,20124,-87
2022-09-07 03:52:34,18.40,7.40,16.60,99.90,996421,29,20014,-87
2022-09-07 03:53:04,11.63,5.72,16.60,99.90,1005733,29,20017,-87
2022-09-07 03:53:38,11.32,6.75,16.70,99.90,1008193,29,20467,-87
2022-09-07 03:54:09,14.20,7.45,16.70,99.90,1011542,29,20043,-84
2022-09-07 03:54:40,15.68,6.35,16.70,99.90,1011704,29,20027,-87
2022-09-07 03:55:10,10.98,7.53,16.70,99.90,1008168,29,20535,-87
2022-09-07 03:55:41,18.98,7.63,16.70,99.90,1011765,29,20035,-86
2022-09-07 03:56:15,12.75,6.72,16.70,99.90,1013691,29,20055,-87
2022-09-07 03:56:45,13.90,7.20,16.70,99.90,1012053,29,20028,-87
2022-09-07 03:57:19,14.20,6.80,16.70,99.90,1004555,29,20120,-87
2022-09-07 03:57:49,10.23,6.70,16.70,99.90,1007542,29,20372,-86
2022-09-07 03:58:20,12.30,7.88,16.70,99.90,1002972,29,20079,-87
2022-09-07 03:58:53,12.95,6.85,16.70,99.90,1003810,29,20017,-87
2022-09-07 03:59:24,17.73,7.75,16.70,99.90,1007703,29,20112,-88
2022-09-07 03:59:55,12.98,7.57,16.70,99.90,1007750,29,20052,-86
2022-09-07 04:00:26,13.85,7.13,16.70,99.90,1008246,29,20062,-87
2022-09-07 04:00:57,12.82,7.90,16.70,99.90,1012860,29,20407,-86
2022-09-07 04:01:28,15.57,7.35,16.70,99.90,1011476,29,20063,-86
2022-09-07 04:01:59,22.10,7.93,16.70,99.90,1007718,29,20024,-87
2022-09-07 04:02:29,11.00,7.10,16.70,99.90,1003999,29,20052,-87
2022-09-07 04:03:00,12.90,7.25,16.70,99.90,1007891,29,20514,-87
2022-09-07 04:03:31,14.15,7.35,16.70,99.90,1011586,29,20118,-87
2022-09-07 04:04:02,14.40,6.13,16.70,99.90,1011702,29,20032,-87
2022-09-07 04:04:32,12.77,6.82,16.70,99.90,1015502,29,20028,-87
2022-09-07 04:05:04,13.38,6.50,16.70,99.90,1009745,29,20574,-88
2022-09-07 04:05:34,13.07,6.97,16.70,99.90,1009102,29,20119,-86
2022-09-07 04:06:05,12.25,7.32,16.70,99.90,1007618,29,20385,-86
2022-09-07 04:06:36,16.00,7.53,16.70,99.90,1007707,29,20029,-87
2022-09-07 04:07:07,10.32,6.82,16.70,99.90,1011563,29,20032,-86
2022-09-07 04:07:38,11.15,6.70,16.70,99.90,1011951,29,20025,-86
2022-09-07 04:08:08,15.05,6.63,16.70,99.90,1011339,29,20651,-87
2022-09-07 04:08:40,10.13,6.65,16.70,99.90,1007292,29,20036,-86
2022-09-07 04:09:13,10.38,6.50,16.70,99.90,1011521,29,20035,-87
2022-09-07 04:09:43,14.60,6.78,16.70,99.90,1008488,29,20036,-87
2022-09-07 04:10:14,14.68,7.28,16.70,99.90,1008076,29,20033,-87
2022-09-07 04:10:45,11.02,6.38,16.60,99.90,1010682,29,20036,-85
2022-09-07 04:11:17,11.48,6.40,16.60,99.90,999781,29,20373,-87
2022-09-07 04:11:48,19.27,6.57,16.60,99.90,1011832,29,20060,-87
2022-09-07 04:12:18,12.35,6.97,16.60,99.90,1008695,29,20073,-87
2022-09-07 04:12:49,17.08,7.28,16.60,99.90,1007600,29,20025,-86
2022-09-07 04:13:20,16.48,6.60,16.70,99.90,1008509,29,20069,-87
2022-09-07 04:13:51,15.30,6.70,16.70,99.90,1004179,29,20022,-86
2022-09-07 04:14:22,10.00,7.18,16.60,99.90,1008461,29,20392,-87
2022-09-07 04:14:52,17.25,7.05,16.70,99.90,1011242,29,20048,-85
2022-09-07 04:15:23,15.48,6.90,16.60,99.90,1007894,29,20028,-87
2022-09-07 04:15:54,13.35,6.43,16.60,99.90,1007544,29,20020,-86
2022-09-07 04:16:26,17.63,6.40,16.60,99.90,1007637,29,20021,-87
2022-09-07 04:16:57,13.23,6.47,16.60,99.90,1007892,29,20108,-86
2022-09-07 04:17:27,11.88,6.45,16.70,99.90,1007626,29,20022,-87
2022-09-07 04:17:59,16.50,7.35,16.70,99.90,1007816,29,20394,-87
2022-09-07 04:18:29,15.60,6.75,16.60,99.90,1007994,29,20024,-87
2022-09-07 04:19:00,16.55,6.57,16.60,99.90,1003718,29,20056,-87
2022-09-07 04:19:31,16.50,7.43,16.60,99.90,1005722,29,20028,-86
2022-09-07 04:20:03,13.27,6.82,16.60,99.90,1003578,29,20014,-87
2022-09-07 04:20:34,16.73,7.00,16.60,99.90,1004064,29,20024,-86
2022-09-07 04:21:05,12.43,6.95,16.60,99.90,1003645,29,20037,-87
2022-09-07 04:21:36,16.33,7.60,16.60,99.90,999777,29,20018,-86
2022-09-07 04:22:06,11.48,6.93,16.60,99.90,1005831,29,20017,-87
2022-09-07 04:22:37,17.27,6.65,16.60,99.90,1006291,29,20021,-87
2022-09-07 04:23:08,11.32,7.00,16.70,99.90,1002282,29,20044,-88
2022-09-07 04:23:40,15.32,6.35,16.60,99.90,1002534,29,20033,-86
2022-09-07 04:24:12,13.80,6.78,16.60,99.90,1002973,29,20029,-87
2022-09-07 04:24:42,15.98,7.72,16.70,99.90,1008759,29,20048,-87
2022-09-07 04:25:13,13.40,6.65,16.70,99.90,1012024,29,20394,-87
2022-09-07 04:25:48,13.25,7.03,16.70,99.90,1015464,29,20031,-87
2022-09-07 04:26:25,11.07,6.57,16.70,99.90,1011630,29,20562,-87
2022-09-07 04:26:56,12.23,7.38,16.70,99.90,1013132,29,20502,-87
2022-09-07 04:27:27,11.90,6.50,16.70,99.90,1011581,29,20013,-87
2022-09-07 04:27:57,16.45,7.93,16.70,99.90,1007682,29,20065,-87
2022-09-07 04:28:28,14.77,7.30,16.70,99.90,1007663,29,20391,-87
2022-09-07 04:29:03,9.80,6.25,16.70,99.90,1007471,29,20109,-87
2022-09-07 04:29:33,16.77,6.72,16.70,99.90,1006603,29,20506,-87
2022-09-07 04:30:04,13.80,7.78,16.70,99.90,1006546,29,20018,-88
2022-09-07 04:30:35,16.88,7.07,16.70,99.90,997637,29,20033,-88
2022-09-07 04:31:06,11.93,7.00,16.70,99.90,1005912,29,20044,-86
2022-09-07 04:31:37,9.63,6.88,16.70,99.90,1005140,29,20139,-87
2022-09-07 04:32:08,11.48,7.20,16.70,99.90,1010371,29,20021,-87
2022-09-07 04:32:39,9.70,6.60,16.70,99.90,1011313,29,20039,-87
2022-09-07 04:33:09,17.15,6.88,16.70,99.90,1011362,29,20586,-87
2022-09-07 04:33:41,12.93,6.80,16.70,99.90,1007729,29,20025,-87
2022-09-07 04:34:13,15.38,6.90,16.60,99.90,1007532,29,20076,-87
2022-09-07 04:34:44,8.93,6.07,16.60,99.90,1011535,29,20425,-87
2022-09-07 04:35:14,16.77,6.68,16.70,99.90,1007482,29,20032,-87
2022-09-07 04:35:45,13.85,6.85,16.70,99.90,1007917,29,20025,-87
2022-09-07 04:36:17,11.27,7.13,16.70,99.90,1006706,29,20025,-87
2022-09-07 04:36:48,14.63,6.25,16.60,99.90,1007913,29,20017,-86
2022-09-07 04:37:19,13.07,6.38,16.60,99.90,1011331,29,20503,-87
2022-09-07 04:37:50,9.25,7.13,16.60,99.90,1011635,29,20028,-87
2022-09-07 04:38:20,13.43,6.82,16.60,99.90,1009492,29,20029,-87
2022-09-07 04:39:09,14.05,6.35,16.60,99.90,1003689,29,20113,-86
2022-09-07 04:39:40,17.60,6.72,16.60,99.90,1010218,29,20029,-87
2022-09-07 04:40:11,11.63,6.82,16.60,99.90,1007577,29,20101,-87
2022-09-07 04:40:42,12.65,7.28,16.60,99.90,1010259,29,20028,-86
2022-09-07 04:41:17,18.20,6.75,16.60,99.90,1011663,29,20017,-87
2022-09-07 04:41:48,12.95,6.32,16.60,99.90,1016256,29,20529,-88
2022-09-07 04:42:19,13.23,6.43,16.60,99.90,1017798,29,20034,-87
2022-09-07 04:42:50,17.38,7.38,16.60,99.90,1012236,29,20024,-87
2022-09-07 04:43:21,11.32,6.43,16.60,99.90,1007564,29,20021,-87
2022-09-07 04:43:54,16.50,6.25,16.60,99.90,1007522,29,20487,-85
2022-09-07 04:44:25,19.25,7.13,16.60,99.90,1008273,29,20032,-87
2022-09-07 04:44:56,7.65,6.13,16.60,99.90,1008099,29,20107,-87
2022-09-07 04:45:26,11.70,7.28,16.60,99.90,1011367,29,20031,-87
2022-09-07 04:46:02,9.38,6.30,16.60,99.90,1004913,29,20032,-87
2022-09-07 04:46:35,13.30,6.93,16.60,99.90,1005194,29,20522,-86
2022-09-07 04:47:06,11.38,5.90,16.60,99.90,1009641,29,20033,-86
2022-09-07 04:47:36,8.95,6.40,16.60,99.90,1007746,29,20025,-88
2022-09-07 04:48:07,14.63,6.82,16.60,99.90,1007527,29,20124,-87
2022-09-07 04:48:38,15.48,6.38,16.60,99.90,1007514,29,20025,-86
2022-09-07 04:49:10,10.93,6.07,16.60,99.90,1003636,29,20185,-87
2022-09-07 04:49:41,13.50,6.40,16.60,99.90,1007350,29,20025,-87
2022-09-07 04:50:12,9.75,6.72,16.60,99.90,1000802,29,20404,-88
2022-09-07 04:50:42,11.35,5.88,16.60,99.90,1007928,29,20123,-86
2022-09-07 04:51:14,12.43,6.50,16.60,99.90,1006444,29,20029,-87
2022-09-07 04:51:45,11.27,6.95,16.60,99.90,1010655,29,20055,-87
2022-09-07 04:52:16,11.20,6.18,16.70,99.90,1014263,29,20059,-87
2022-09-07 04:52:47,14.10,6.25,16.70,99.90,1006531,29,20021,-87
2022-09-07 04:53:18,7.68,5.78,16.70,99.90,1007606,29,20025,-88
2022-09-07 04:53:51,11.68,6.15,16.70,99.90,1011477,29,20032,-87
2022-09-07 04:54:21,9.63,5.70,16.70,99.90,1008017,29,20032,-88
2022-09-07 04:54:52,11.88,5.55,16.70,99.90,1004053,29,20072,-87
2022-09-07 04:55:23,14.85,6.45,16.70,99.90,1007300,29,20014,-87
2022-09-07 04:55:53,14.35,8.02,16.80,99.90,1007659,29,20089,-87
2022-09-07 04:56:25,8.10,5.40,16.80,99.90,1015331,29,20016,-87
2022-09-07 04:56:56,10.48,5.82,16.80,99.90,1011550,29,20016,-86
2022-09-07 04:57:26,13.48,6.10,16.80,99.90,1015417,29,20023,-87
2022-09-07 04:57:57,10.02,5.82,16.80,99.90,1011489,29,20021,-87
2022-09-07 04:58:28,12.93,5.93,16.80,99.90,1011530,29,20372,-87
2022-09-07 04:59:00,13.55,6.43,16.90,99.90,1011179,29,20124,-87
2022-09-07 04:59:31,15.07,6.35,16.90,99.90,1011441,29,20076,-87
2022-09-07 05:00:07,11.07,5.90,16.90,99.90,1008806,29,20021,-87
2022-09-07 05:00:38,13.05,6.13,16.90,99.90,1011397,29,20090,-87
2022-09-07 05:01:09,12.02,5.55,17.00,99.90,1014457,29,20209,-87
2022-09-07 05:01:39,12.93,6.35,17.00,99.90,1015416,29,20052,-87
2022-09-07 05:02:11,11.75,5.85,17.00,99.90,1015345,29,20122,-87
2022-09-07 05:02:42,9.68,5.63,17.00,99.90,1010829,29,20503,-88
2022-09-07 05:03:12,10.95,5.72,17.00,99.90,1006225,29,20029,-87
2022-09-07 05:03:45,9.68,5.63,17.00,99.90,1007892,29,20025,-87
2022-09-07 05:04:15,8.68,5.40,17.10,99.90,1004048,29,20381,-87
2022-09-07 05:04:46,12.63,5.88,17.10,99.90,1011572,29,20024,-87
2022-09-07 05:05:17,11.50,5.25,17.10,99.90,1007408,29,20021,-87
2022-09-07 05:05:48,8.43,5.45,17.10,99.90,1004273,29,20097,-87
2022-09-07 05:06:20,7.70,5.45,17.10,99.90,1011801,29,20372,-88
2022-09-07 05:06:52,10.90,5.32,17.10,99.90,1015947,29,20052,-87
2022-09-07 05:07:23,15.07,5.85,17.10,99.90,1015426,29,20025,-87
2022-09-07 05:07:54,11.73,5.80,17.20,99.90,1011358,29,20069,-87
2022-09-07 05:08:25,9.07,5.22,17.10,99.90,1008446,29,20049,-88
2022-09-07 05:08:57,12.02,5.05,17.20,99.90,1007419,29,20021,-87
2022-09-07 05:09:28,10.68,5.22,17.20,99.90,1007656,29,20061,-87
2022-09-07 05:09:58,7.57,4.88,17.20,99.90,1007825,29,20100,-87
2022-09-07 05:10:29,14.02,5.30,17.20,99.90,1007278,29,20025,-87
2022-09-07 05:11:00,11.93,5.68,17.20,99.90,1008702,29,20116,-87
2022-09-07 05:11:31,15.77,5.53,17.20,99.90,1011386,29,20029,-87
2022-09-07 05:12:02,9.63,4.78,17.20,99.90,1009673,29,20632,-87
2022-09-07 05:12:33,9.35,5.07,17.20,99.90,1003361,29,20093,-87
2022-09-07 05:13:04,11.15,5.60,17.20,99.90,1007570,29,20760,-87
2022-09-07 05:13:34,8.75,5.15,17.20,99.90,1007817,29,20052,-88
2022-09-07 05:14:05,11.35,5.75,17.20,99.90,1007662,29,20510,-88
2022-09-07 05:14:36,11.60,5.70,17.20,99.90,1007520,29,20431,-88
2022-09-07 05:15:07,14.13,4.97,17.20,99.90,1007667,29,20029,-88
2022-09-07 05:15:38,9.25,5.30,17.20,99.90,1011760,29,20032,-87
2022-09-07 05:16:16,12.68,5.63,17.20,99.90,1007427,29,20021,-87
2022-09-07 05:16:46,6.97,4.90,17.20,99.90,1004943,29,20034,-88
2022-09-07 05:17:18,9.38,5.07,17.20,99.90,1003774,29,20106,-88
2022-09-07 05:17:49,10.70,5.00,17.20,99.90,1006189,29,20017,-88
2022-09-07 05:18:20,12.65,5.00,17.20,99.90,1011937,29,20025,-87
2022-09-07 05:18:53,12.80,5.65,17.20,99.90,1011338,29,20586,-88
2022-09-07 05:19:24,7.85,5.07,17.20,99.90,1011232,29,20024,-89
2022-09-07 05:19:55,11.05,5.45,17.20,99.90,1008079,29,20047,-89
2022-09-07 05:20:26,9.05,6.05,17.20,99.90,1012109,29,20020,-89
2022-09-07 05:21:06,14.10,5.90,17.10,99.90,1014612,28,20482,-88
2022-09-07 05:21:37,10.38,4.88,17.10,99.90,1011565,29,20020,-89
2022-09-07 05:22:08,11.95,5.55,17.20,99.90,1006435,29,20026,-88
2022-09-07 05:22:40,10.45,5.20,17.10,99.90,1010128,29,20119,-89
2022-09-07 05:23:10,9.40,4.95,17.10,99.90,1010827,29,20517,-88
2022-09-07 05:23:42,13.60,5.07,17.10,99.90,1011652,29,20025,-89
2022-09-07 05:24:13,12.65,5.43,17.10,99.90,1010721,29,20518,-88
2022-09-07 05:24:45,9.90,5.05,17.10,99.90,1011572,29,20021,-89
2022-09-07 05:25:18,10.55,5.40,17.10,99.90,1008454,29,20025,-89
2022-09-07 05:25:49,11.82,6.00,17.10,99.90,1003418,29,20033,-89
2022-09-07 05:26:21,8.38,4.28,17.10,99.90,1010825,29,20028,-89
2022-09-07 05:26:52,9.52,5.63,17.10,99.90,1007328,29,20116,-88
2022-09-07 05:27:23,11.82,5.88,17.00,99.90,1007720,29,20081,-88
2022-09-07 05:27:54,10.68,5.97,17.00,99.90,1009276,29,20077,-86
2022-09-07 05:28:25,14.95,5.78,17.00,99.90,1007680,29,20094,-89
2022-09-07 05:28:55,10.05,6.18,17.00,99.90,1011366,29,20048,-88
2022-09-07 05:29:28,14.40,5.53,17.00,99.90,1004022,29,20069,-89
2022-09-07 05:29:59,10.45,5.13,17.00,99.90,1004144,29,20021,-89
2022-09-07 05:30:31,11.68,5.28,17.00,99.90,1004000,29,20508,-88
2022-09-07 05:31:13,12.30,5.47,17.00,99.90,1004019,29,20078,-88
2022-09-07 05:31:44,9.15,5.35,17.00,99.90,1000665,29,20559,-88
2022-09-07 05:32:14,7.53,5.53,17.00,99.90,1004823,29,20030,-90
2022-09-07 05:32:45,10.45,5.40,17.00,99.90,1008826,29,20025,-88
2022-09-07 05:33:16,12.98,5.18,17.00,99.90,1008492,29,20025,-88
2022-09-07 05:33:52,13.13,4.72,17.00,99.90,1008859,29,20482,-89
2022-09-07 05:34:23,10.07,4.80,17.00,99.90,1004757,29,20018,-89
2022-09-07 05:34:54,10.88,3.88,17.00,99.90,1004722,29,20017,-88
2022-09-07 05:35:25,8.27,4.72,17.00,99.90,1005953,29,20025,-89
2022-09-07 05:35:57,11.07,4.20,17.00,99.90,1010125,29,20039,-89
2022-09-07 05:36:28,8.55,5.15,16.90,99.90,1020207,29,20014,-89
2022-09-07 05:37:00,5.53,3.95,17.00,99.90,1020492,29,20016,-88
2022-09-07 05:37:31,6.97,3.55,16.90,99.90,1016313,29,20146,-89
2022-09-07 05:38:02,11.98,4.15,17.00,99.90,1016373,29,20101,-89
2022-09-07 05:38:35,11.60,3.30,17.00,99.90,1008677,29,20074,-89
2022-09-07 05:39:07,6.88,4.05,16.90,99.90,1012214,29,20514,-88
2022-09-07 05:39:38,11.00,3.65,17.00,99.90,1012494,29,20100,-88
2022-09-07 05:40:09,7.22,3.30,17.00,99.90,1008610,29,20841,-88
2022-09-07 05:40:40,9.48,3.85,16.90,99.90,1006406,29,20025,-88
2022-09-07 05:41:20,8.77,4.13,16.90,99.90,1008487,29,20021,-89
2022-09-07 05:41:50,8.77,3.53,16.90,99.90,1006173,29,20101,-90
2022-09-07 05:42:21,7.15,3.33,16.90,99.90,1012451,29,20021,-89
2022-09-07 05:42:52,10.25,3.65,16.90,99.90,1012326,29,20385,-87
2022-09-07 05:43:23,10.63,3.13,16.90,99.90,1008798,29,20021,-89
2022-09-07 05:43:54,10.35,2.85,16.90,99.90,1011895,29,20479,-87
2022-09-07 05:44:25,5.38,2.80,16.90,99.90,1012817,29,20515,-89
2022-09-07 05:44:56,9.93,3.30,16.90,99.90,1016644,29,20027,-88
2022-09-07 05:45:27,9.15,3.08,16.90,99.90,1012524,29,20017,-89
2022-09-07 05:45:58,11.85,2.80,16.90,99.90,1008456,29,20420,-89
2022-09-07 05:46:28,10.32,3.20,16.90,99.90,1008612,29,20031,-88
2022-09-07 05:46:59,8.27,2.90,16.90,99.90,1008516,29,20574,-88
2022-09-07 05:47:31,13.27,3.40,16.90,99.90,1012366,29,20017,-88
2022-09-07 05:48:02,10.85,3.40,16.80,99.90,1012209,29,20025,-88
2022-09-07 05:48:32,11.13,3.58,16.80,99.90,1008528,29,20017,-89
2022-09-07 05:49:03,5.07,2.70,16.80,99.90,1012033,29,20017,-89
2022-09-07 05:49:34,5.60,2.92,16.80,99.90,1008591,29,20025,-89
2022-09-07 05:50:07,6.60,2.60,16.90,99.90,1004912,29,20018,-89
2022-09-07 05:50:38,7.20,3.35,16.80,99.90,1009309,29,20038,-89
2022-09-07 05:51:10,9.98,3.33,16.80,99.90,1008574,29,20491,-89
2022-09-07 05:51:40,11.02,2.42,16.80,99.90,1005346,29,20037,-89
2022-09-07 05:52:11,11.02,2.95,16.90,99.90,1012419,29,20028,-89
2022-09-07 05:52:44,8.23,2.75,16.80,99.90,1008906,29,20080,-89
2022-09-07 05:53:15,6.63,2.65,16.90,99.90,1012068,29,20055,-89
2022-09-07 05:53:47,6.45,3.10,16.90,99.90,1008614,29,20028,-89
2022-09-07 05:54:18,9.98,2.88,16.90,99.90,1008612,29,20120,-88
2022-09-07 05:54:49,11.43,4.30,16.90,99.90,1001261,29,20127,-90
2022-09-07 05:55:19,8.98,2.97,16.90,99.90,1008904,29,20025,-88
2022-09-07 05:55:50,11.23,2.95,16.90,99.90,1012506,29,20028,-89
2022-09-07 05:56:21,3.80,2.47,16.90,99.90,1012525,29,20135,-89
2022-09-07 05:56:52,7.28,2.90,16.90,99.90,1020178,29,20019,-88
2022-09-07 05:57:22,11.90,3.55,16.90,99.90,1016205,29,20409,-88
2022-09-07 05:57:53,3.75,2.33,16.90,99.90,1016253,29,20091,-87
2022-09-07 05:58:24,7.60,3.08,16.90,99.90,1016106,29,20122,-89
2022-09-07 05:58:54,11.10,2.88,16.90,99.90,1016141,29,20063,-87
2022-09-07 05:59:25,12.43,2.95,16.90,99.90,1008565,29,20028,-89
2022-09-07 05:59:56,8.05,3.72,16.90,99.90,1004708,29,20025,-87
2022-09-07 06:00:27,5.55,2.60,16.90,99.90,1008207,29,20514,-88
2022-09-07 06:01:00,6.55,2.95,17.00,99.90,1012189,29,20032,-89
2022-09-07 06:01:31,8.32,2.85,17.00,99.90,1004735,29,20467,-89
2022-09-07 06:02:02,8.68,2.92,17.00,99.90,1004498,29,20032,-89
2022-09-07 06:02:35,5.82,2.60,17.00,99.90,1007148,29,20028,-89
2022-09-07 06:03:06,10.35,3.22,17.00,99.90,1012409,29,20083,-89
2022-09-07 06:03:39,10.18,2.88,17.10,99.90,1012489,29,20471,-89
2022-09-07 06:04:09,6.43,2.25,17.00,99.90,1010470,29,20084,-88
2022-09-07 06:04:41,9.10,2.85,17.00,99.90,1005045,29,20144,-88
2022-09-07 06:05:12,10.32,3.25,17.00,99.90,1011811,29,20614,-88
2022-09-07 06:05:43,9.50,3.50,17.10,99.90,1008302,29,20880,-89
2022-09-07 06:06:16,8.73,3.22,17.10,99.90,1008759,29,20025,-89
2022-09-07 06:06:47,6.43,3.33,17.10,99.90,1008321,29,20130,-88
2022-09-07 06:07:17,10.68,3.58,17.10,99.90,1005018,29,20130,-88
2022-09-07 06:07:48,8.50,3.22,17.10,99.90,1011870,29,20013,-89
2022-09-07 06:08:19,6.60,2.75,17.10,99.90,1004589,29,20022,-87
2022-09-07 06:08:51,6.60,3.17,17.10,99.90,1008047,29,20025,-88
2022-09-07 06:09:22,7.90,2.95,17.10,99.90,1008383,29,20057,-89
2022-09-07 06:09:53,14.00,3.78,17.10,99.90,1008826,29,20418,-87
2022-09-07 06:10:25,12.63,3.25,17.10,99.90,1008259,29,20479,-89
2022-09-07 06:10:55,10.23,3.10,17.10,99.90,1009050,29,20054,-88
2022-09-07 06:11:26,18.27,3.63,17.10,99.90,1012284,29,20088,-88
2022-09-07 06:11:57,12.35,3.92,17.20,99.90,1008726,29,20025,-88
2022-09-07 06:12:28,11.30,3.47,17.10,99.90,1012300,29,20094,-89
2022-09-07 06:12:58,15.20,3.80,17.10,99.90,1008407,29,20032,-89
2022-09-07 06:13:29,12.30,3.85,17.10,99.90,1012282,29,20028,-89
2022-09-07 06:14:00,7.55,3.53,17.10,99.90,1012151,29,20031,-88
2022-09-07 06:14:33,12.05,3.85,17.20,99.90,1016594,29,20142,-89
2022-09-07 06:15:04,12.02,4.03,17.20,99.90,1015352,29,20067,-88
2022-09-07 06:15:35,11.05,3.60,17.20,99.90,1004558,29,20022,-88
2022-09-07 06:16:09,7.72,3.67,17.20,99.90,1012177,29,20021,-88
2022-09-07 06:16:40,11.30,3.63,17.20,99.90,1008524,29,20031,-88
2022-09-07 06:17:11,12.13,3.83,17.20,99.90,1012309,29,20080,-89
2022-09-07 06:17:41,12.48,3.42,17.20,99.90,1000936,29,20022,-88
2022-09-07 06:18:12,6.25,3.10,17.20,99.90,1004631,29,20452,-88
2022-09-07 06:18:46,9.30,3.72,17.20,99.90,997175,29,20026,-89
2022-09-07 06:19:17,10.90,3.45,17.20,99.90,1005144,29,20445,-89
2022-09-07 06:19:47,9.88,3.50,17.20,99.90,1008643,29,20029,-88
2022-09-07 06:20:18,10.82,3.47,17.30,99.90,1012071,29,20136,-89
2022-09-07 06:20:49,8.00,3.42,17.20,99.90,1016137,29,20012,-88
2022-09-07 06:21:22,8.75,3.42,17.20,99.90,1006791,29,20036,-89
2022-09-07 06:21:53,8.82,3.60,17.20,99.90,1009074,29,20113,-88
2022-09-07 06:22:23,9.30,4.18,17.30,99.90,1011028,29,20035,-88
2022-09-07 06:22:54,9.73,3.63,17.30,99.90,1015494,29,20026,-88
2022-09-07 06:23:25,10.80,3.83,17.30,99.90,1008620,29,20048,-89
2022-09-07 06:23:58,12.13,3.88,17.30,99.90,1011526,29,20399,-89
2022-09-07 06:24:28,8.75,3.55,17.30,99.90,1004666,29,20053,-89
2022-09-07 06:24:59,9.35,3.35,17.30,99.90,1001341,29,20022,-88
2022-09-07 06:25:30,8.35,3.53,17.30,99.90,1009074,29,20040,-88
2022-09-07 06:26:01,7.78,3.78,17.30,99.90,1008659,29,20117,-89
2022-09-07 06:26:32,8.77,3.58,17.30,99.90,1012462,29,20036,-89
2022-09-07 06:27:03,9.77,3.83,17.40,99.90,1008368,29,20025,-88
2022-09-07 06:27:34,6.45,3.38,17.40,99.90,1005400,29,20030,-89
2022-09-07 06:28:04,11.50,3.58,17.40,99.90,1008377,29,20048,-89
2022-09-07 06:28:40,8.32,3.72,17.40,99.90,1008619,29,20575,-89
2022-09-07 06:29:11,8.50,4.10,17.40,99.90,1011499,29,20079,-89
2022-09-07 06:29:42,7.70,3.13,17.40,99.90,1012610,29,20154,-89
2022-09-07 06:30:15,10.63,3.47,17.40,99.90,1013002,29,20491,-89
2022-09-07 06:30:46,14.60,4.15,17.40,99.90,1012264,29,20080,-89
2022-09-07 06:31:19,10.45,3.70,17.40,99.90,1013016,29,20025,-89
2022-09-07 06:31:50,8.00,3.35,17.50,99.90,1008626,29,20025,-89
2022-09-07 06:32:21,4.85,3.20,17.50,99.90,1010479,29,20036,-89
2022-09-07 06:32:51,7.30,2.90,17.50,99.90,1013633,29,20101,-87
2022-09-07 06:33:22,9.75,3.47,17.50,99.90,1013170,29,20032,-89
2022-09-07 06:33:53,10.40,3.25,17.50,99.90,1016224,29,20515,-88
2022-09-07 06:34:25,7.03,3.47,17.50,99.90,1012555,29,20060,-88
2022-09-07 06:34:56,8.82,4.40,17.50,99.90,1013928,29,20096,-88
2022-09-07 06:35:26,9.60,3.58,17.50,99.90,1009286,29,20035,-90
2022-09-07 06:35:59,4.28,2.85,17.60,99.90,1005754,29,20047,-87
2022-09-07 06:36:30,4.97,3.50,17.60,99.90,1008725,29,20020,-88
2022-09-07 06:37:01,7.72,3.97,17.60,99.90,1013693,29,20156,-88
2022-09-07 06:37:32,6.63,3.10,17.70,99.90,1015381,29,20154,-88
2022-09-07 06:38:02,10.57,3.50,17.60,99.90,1008618,29,20025,-88
2022-09-07 06:38:36,7.82,3.33,17.70,99.90,1012157,29,20017,-89
2022-09-07 06:39:08,9.00,4.15,17.70,99.90,1010774,29,20066,-89
2022-09-07 06:39:39,10.02,4.03,17.70,99.90,1008459,29,20021,-88
2022-09-07 06:40:10,7.72,3.38,17.80,99.90,1003903,29,20078,-89
2022-09-07 06:40:41,11.23,3.60,17.80,99.90,1008303,29,20025,-88
2022-09-07 06:41:17,12.80,4.20,17.80,99.90,1008333,29,20534,-89
2022-09-07 06:41:48,7.35,3.72,17.80,99.90,1005494,29,20021,-87
2022-09-07 06:42:18,10.43,3.67,17.90,99.90,1008040,29,20017,-89
2022-09-07 06:42:49,7.85,3.92,17.90,99.90,1013198,29,20021,-88
2022-09-07 06:43:20,10.18,4.15,17.90,99.90,1012442,29,20492,-89
2022-09-07 06:43:53,13.30,4.03,18.00,99.90,1012242,29,20089,-89
2022-09-07 06:44:24,8.02,3.97,18.00,99.90,1004481,29,20018,-89
2022-09-07 06:44:54,12.05,5.00,18.00,99.90,1011698,29,20048,-87
2022-09-07 06:45:25,10.00,3.90,18.00,99.90,1010534,29,20020,-88
2022-09-07 06:45:56,6.93,3.72,18.10,99.90,1009548,29,20017,-89
2022-09-07 06:46:27,7.95,4.28,18.10,99.90,1008414,29,20024,-89
2022-09-07 06:46:58,7.38,3.95,18.10,99.90,1007724,29,20020,-89
2022-09-07 06:47:29,9.07,3.75,18.20,99.90,1008515,29,20527,-89
2022-09-07 06:48:00,9.68,4.35,18.20,99.90,1004471,29,20037,-89
2022-09-07 06:48:31,9.90,4.57,18.30,99.90,1004459,29,20072,-89
2022-09-07 06:49:02,8.20,4.00,18.30,99.90,1000641,29,20479,-88
2022-09-07 06:49:33,9.02,3.67,18.30,99.90,1001419,29,20014,-89
2022-09-07 06:50:04,4.63,3.53,18.40,99.90,1007924,29,20043,-87
2022-09-07 06:50:35,6.45,3.60,18.40,99.90,1008520,29,20808,-89
2022-09-07 06:51:08,9.18,3.50,18.40,99.90,1012367,29,20024,-89
2022-09-07 06:51:39,7.72,2.97,18.50,99.90,1012097,29,20012,-90
2022-09-07 06:52:10,4.55,2.88,18.60,99.90,1007102,29,20504,-88
2022-09-07 06:52:41,7.40,3.83,18.60,99.90,1008178,29,20035,-87
2022-09-07 06:53:11,5.03,3.08,18.60,99.90,1004211,29,20025,-88
2022-09-07 06:53:42,13.73,3.33,18.70,99.90,1004714,29,20117,-89
2022-09-07 06:54:13,9.13,3.55,18.70,99.90,1004428,29,20029,-88
2022-09-07 06:54:44,6.88,3.75,18.80,99.90,1008378,29,20033,-89
2022-09-07 06:55:14,6.70,4.18,18.80,99.90,1012135,29,20021,-88
2022-09-07 06:55:45,8.43,3.42,18.80,99.90,1008666,29,20029,-88
2022-09-07 06:56:17,7.40,3.17,18.90,99.90,1015954,29,20115,-89
2022-09-07 06:56:48,5.55,3.17,19.00,99.90,1015936,29,20024,-88
2022-09-07 06:57:19,6.32,3.42,19.00,99.90,1015936,29,20119,-88
2022-09-07 06:57:53,7.10,3.00,19.00,99.90,1011989,29,20036,-89
2022-09-07 06:58:24,4.72,2.95,19.10,99.90,1008183,29,20029,-88
2022-09-07 06:58:56,6.30,2.85,19.10,99.90,1007146,29,20051,-87
2022-09-07 06:59:27,7.32,3.42,19.10,99.90,1012073,29,20128,-89
2022-09-07 06:59:58,7.93,2.88,19.10,99.90,1010474,29,20048,-89
2022-09-07 07:00:29,6.18,3.42,19.10,99.90,1007919,29,20017,-89
2022-09-07 07:01:11,6.03,2.70,19.20,99.90,1016916,29,20091,-87
2022-09-07 07:01:42,4.97,2.72,19.20,99.90,1008442,29,20025,-89
2022-09-07 07:02:16,5.93,3.00,19.20,99.90,1009822,29,20136,-88
2022-09-07 07:02:46,6.60,3.20,19.30,99.90,1000649,29,20078,-89
2022-09-07 07:03:17,6.57,3.17,19.30,99.90,1004790,29,20075,-89
2022-09-07 07:03:49,7.80,3.47,19.40,99.90,1000788,29,20025,-89
2022-09-07 07:04:20,5.55,3.40,19.50,99.90,1004963,29,20049,-88
2022-09-07 07:04:51,12.00,3.08,19.50,99.90,1007771,29,20029,-87
2022-09-07 07:05:22,5.72,2.80,19.50,99.90,1006401,29,20036,-89
2022-09-07 07:05:54,7.55,2.78,19.60,99.90,1012165,29,20020,-87
2022-09-07 07:06:35,7.25,2.90,19.60,99.90,1015975,29,20490,-89
2022-09-07 07:07:09,6.93,3.35,19.70,99.90,1012015,29,20120,-89
2022-09-07 07:07:40,6.63,3.20,19.80,99.90,1014268,29,20025,-88
2022-09-07 07:08:10,9.48,3.22,19.90,99.90,1015111,29,20577,-89
2022-09-07 07:08:41,5.30,2.78,19.90,99.90,1012092,29,20032,-89
2022-09-07 07:09:13,4.60,2.60,19.90,99.90,1010819,29,20562,-89
2022-09-07 07:09:43,5.00,2.50,19.90,99.90,1004376,29,20393,-88
2022-09-07 07:10:14,6.78,3.33,20.00,99.90,1004713,29,20025,-88
2022-09-07 07:10:45,6.40,3.00,20.00,99.90,1008224,29,20033,-89
2022-09-07 07:11:16,6.72,3.03,20.10,99.90,1008512,29,20479,-88
2022-09-07 07:11:47,5.00,3.60,20.10,99.90,1016105,29,20033,-89
2022-09-07 07:12:17,6.72,3.42,20.10,99.90,1012278,29,20053,-88
2022-09-07 07:12:48,7.40,3.42,20.10,99.90,1012138,29,20509,-88
2022-09-07 07:13:19,7.25,3.05,20.20,99.90,1011973,29,20029,-88
2022-09-07 07:13:50,8.25,3.05,20.30,99.90,1012352,29,20021,-89
2022-09-07 07:14:20,5.90,3.42,20.30,99.90,1011730,29,20052,-88
2022-09-07 07:14:51,5.25,2.40,20.30,99.90,1011695,29,20017,-87
2022-09-07 07:15:25,6.10,3.22,20.30,99.90,1008269,29,20518,-88
2022-09-07 07:16:09,4.40,2.67,20.40,99.90,1005185,29,20014,-88
2022-09-07 07:16:40,5.15,3.13,20.60,99.90,1008258,29,20472,-88
2022-09-07 07:17:11,4.20,2.78,20.60,99.90,1007285,29,20045,-89
2022-09-07 07:17:42,3.42,2.90,20.70,99.90,1008300,29,20592,-89
2022-09-07 07:18:13,5.25,2.33,20.80,99.90,1008125,29,20052,-89
2022-09-07 07:18:44,9.30,3.05,20.80,99.90,1007091,29,20021,-86
2022-09-07 07:19:15,6.90,3.13,20.90,99.90,1004339,29,20116,-88
2022-09-07 07:19:45,7.80,2.85,21.00,99.90,1006312,29,20021,-89
2022-09-07 07:20:18,4.97,2.88,21.10,99.90,1008016,29,20112,-88
2022-09-07 07:20:51,4.38,2.65,21.10,99.90,1011625,29,20111,-89
2022-09-07 07:21:22,6.38,2.65,21.10,99.90,1012585,29,20024,-88
2022-09-07 07:21:53,4.05,2.35,21.10,99.90,1015878,29,20012,-87
2022-09-07 07:22:25,4.07,2.53,21.10,99.90,1008124,29,20602,-88
2022-09-07 07:22:56,6.97,2.50,21.20,99.90,1009061,29,20025,-88
2022-09-07 07:23:28,5.20,2.58,21.10,99.90,1007674,29,20017,-88
2022-09-07 07:23:58,4.53,2.78,21.20,99.90,1005931,29,20040,-89
2022-09-07 07:24:29,5.20,2.70,21.30,99.90,1012051,29,20040,-88
2022-09-07 07:25:03,6.47,2.45,21.40,99.90,1008034,29,20017,-89
2022-09-07 07:25:34,8.40,3.30,21.40,99.90,1008309,29,20027,-89
2022-09-07 07:26:17,5.00,2.70,21.40,99.90,1008068,29,20020,-89
2022-09-07 07:26:48,5.20,2.28,21.50,99.90,1012413,29,20025,-88
2022-09-07 07:27:20,7.03,3.20,21.60,99.90,1016411,29,20035,-88
2022-09-07 07:27:51,6.38,3.03,21.70,99.90,1015975,29,20020,-88
2022-09-07 07:28:22,7.15,2.70,21.80,99.90,1015988,29,20038,-89
2022-09-07 07:28:55,9.75,3.00,21.80,99.90,1011025,29,20107,-87
2022-09-07 07:29:26,3.58,2.42,21.90,99.90,1011578,29,20020,-89
2022-09-07 07:29:57,7.60,3.08,21.90,99.90,1019669,28,20016,-89
2022-09-07 07:30:27,8.15,3.30,22.00,99.90,1019850,29,20074,-89
2022-09-07 07:31:01,6.10,2.90,22.00,99.90,1011888,29,20081,-88
2022-09-07 07:31:32,6.97,2.75,22.10,99.90,1012009,29,20521,-89
2022-09-07 07:32:03,3.88,2.53,22.10,99.90,1011606,29,20436,-88
2022-09-07 07:32:34,3.50,2.30,22.20,99.90,1012692,29,20040,-88
2022-09-07 07:33:06,5.00,2.58,22.20,99.90,1014151,29,20023,-89
2022-09-07 07:33:38,5.32,2.50,22.30,99.90,1008046,29,20039,-87
2022-09-07 07:34:09,8.25,2.90,22.40,99.90,1006722,29,20029,-88
2022-09-07 07:34:40,7.85,2.85,22.40,99.90,1011488,29,20016,-88
2022-09-07 07:35:12,7.18,2.65,22.40,99.90,1008209,29,20254,-88
2022-09-07 07:35:42,8.23,2.85,22.50,99.90,1012436,29,20777,-88
2022-09-07 07:36:18,3.70,2.40,22.60,99.90,1011185,29,20040,-88
2022-09-07 07:36:49,3.53,2.60,22.70,99.90,1013513,29,20628,-89
2022-09-07 07:37:21,6.40,2.50,22.80,99.90,1011794,29,20025,-88
2022-09-07 07:37:52,2.72,2.30,22.80,99.90,1010706,29,20022,-88
2022-09-07 07:38:23,4.70,2.10,22.90,99.90,1011815,29,20017,-88
2022-09-07 07:38:55,3.13,2.25,23.00,99.90,1014174,29,20028,-88
2022-09-07 07:39:26,6.55,2.35,23.00,99.90,1011279,29,20029,-88
2022-09-07 07:39:57,5.93,3.40,23.00,99.90,1014622,29,20100,-88
2022-09-07 07:40:28,5.53,2.85,23.10,99.90,1014738,29,20005,-88
2022-09-07 07:40:59,7.82,2.47,23.20,99.90,1009488,29,20029,-87
2022-09-07 07:41:30,4.82,2.78,23.10,99.90,1014672,29,20510,-89
2022-09-07 07:42:01,7.88,2.97,23.10,99.90,1010993,29,20041,-89
2022-09-07 07:42:32,4.45,2.70,23.10,99.90,1010934,29,20037,-89
2022-09-07 07:43:03,7.68,2.97,23.10,99.90,1011555,29,20025,-88
2022-09-07 07:43:34,5.43,2.88,23.30,99.90,1010190,29,20033,-89
2022-09-07 07:44:05,8.57,2.35,23.30,99.90,1012060,29,20028,-88
2022-09-07 07:44:36,8.18,2.90,23.30,99.90,1014246,29,20037,-89
2022-09-07 07:45:08,5.30,2.63,23.30,99.90,1016221,29,20032,-88
2022-09-07 07:45:43,4.35,2.50,23.40,99.90,1020281,29,20096,-89
2022-09-07 07:46:15,7.57,2.20,23.40,99.90,1016042,29,20021,-89
2022-09-07 07:46:52,6.13,2.47,23.50,99.90,1012815,29,20025,-89
2022-09-07 07:47:23,3.83,2.55,23.60,99.90,1015365,29,20028,-88
2022-09-07 07:47:53,6.70,2.45,23.70,99.90,1008222,29,20030,-88
2022-09-07 07:48:28,8.65,2.90,23.80,99.90,1015358,29,20507,-89
2022-09-07 07:48:58,5.80,2.55,23.90,99.90,1014269,29,20029,-87
2022-09-07 07:49:30,6.03,2.53,23.90,99.90,1008691,29,20549,-89
2022-09-07 07:50:06,7.50,2.80,24.10,99.90,1008119,29,20049,-88
2022-09-07 07:51:26,8.60,2.67,24.30,99.90,1013152,29,20272,-89
2022-09-07 07:51:57,4.82,2.40,24.40,99.90,1022777,28,20012,-90
2022-09-07 07:52:35,6.18,2.33,24.50,99.90,1025069,28,20379,-89
2022-09-07 07:53:09,6.22,2.17,24.50,99.90,1017000,29,20012,-90
2022-09-07 07:53:40,4.72,2.60,24.40,99.90,1012833,29,20046,-90
2022-09-07 07:54:14,4.88,2.10,24.40,99.90,1012870,29,20001,-90
2022-09-07 07:54:45,3.78,2.63,24.50,99.90,1017452,29,20005,-91
2022-09-07 07:55:16,6.22,3.08,24.50,99.90,1020319,29,20012,-89
2022-09-07 07:55:47,5.30,2.35,24.50,99.90,1021017,29,20008,-89
2022-09-07 07:56:17,3.88,2.53,24.60,99.90,1017300,29,20025,-90
2022-09-07 07:56:48,3.28,2.20,24.60,99.90,1020538,28,20008,-89
2022-09-07 07:57:19,6.68,2.75,24.60,99.90,1017216,29,20017,-90
2022-09-07 07:57:50,3.70,2.10,24.60,99.90,1017312,29,20047,-90
2022-09-07 07:58:21,5.85,2.35,24.70,99.90,1016751,29,20084,-90
2022-09-07 07:58:52,5.95,2.70,24.70,99.90,1019470,29,20016,-89
2022-09-07 07:59:23,3.75,1.98,24.70,99.90,1015906,29,20083,-91
2022-09-07 07:59:55,3.25,2.28,24.80,99.90,1008750,29,20017,-88
2022-09-07 08:00:25,4.72,2.63,24.90,99.90,1012891,29,20101,-90
2022-09-07 08:01:09,3.92,2.15,24.90,99.90,1008159,29,20038,-88
2022-09-07 08:01:40,4.38,2.60,25.00,99.90,1011368,29,20030,-90
2022-09-07 08:02:15,4.75,2.70,25.00,99.90,1007260,29,20083,-89
2022-09-07 08:02:46,4.93,1.90,25.10,99.90,1010383,29,20016,-90
2022-09-07 08:03:17,5.38,2.17,25.20,99.90,1015776,29,20013,-89
2022-09-07 08:03:48,7.75,3.13,25.30,99.90,1017070,29,20029,-89
2022-09-07 08:04:18,6.80,2.20,25.40,99.90,1012915,29,20009,-89
2022-09-07 08:04:50,3.13,2.30,25.50,99.90,1005368,29,20030,-91
2022-09-07 08:05:20,5.45,2.42,25.50,99.90,1009363,29,20053,-89
2022-09-07 08:05:51,4.45,2.15,25.60,99.90,1013052,29,20116,-88
2022-09-07 08:06:22,4.95,2.40,25.60,99.90,1013350,29,20021,-88
2022-09-07 08:06:56,7.07,2.60,25.70,99.90,1017421,29,20040,-88
2022-09-07 08:07:27,6.00,2.45,25.70,99.90,1016908,29,20024,-90
2022-09-07 08:07:58,6.78,2.60,25.90,99.90,1017256,29,20013,-89
2022-09-07 08:08:29,7.28,2.70,26.00,99.90,1020248,29,20030,-87
2022-09-07 08:09:00,4.80,2.33,26.10,99.90,1021002,29,20017,-90
2022-09-07 08:09:31,5.07,2.30,26.20,99.90,1020867,29,20063,-91
2022-09-07 08:10:02,5.15,2.20,26.20,99.90,1020953,29,20050,-90
2022-09-07 08:10:36,3.80,2.13,26.20,99.90,1020857,29,20109,-90
2022-09-07 08:11:12,8.23,2.60,26.30,99.90,1017501,29,20072,-89
2022-09-07 08:11:44,6.35,2.72,26.40,99.90,1024931,28,20035,-90
2022-09-07 08:12:17,6.05,2.45,26.50,99.90,1024706,29,20039,-90
2022-09-07 08:12:49,5.90,2.55,26.50,99.90,1024204,29,20058,-91
2022-09-07 08:13:20,8.35,2.42,26.60,99.90,1024041,29,20035,-89
2022-09-07 08:13:51,8.70,2.83,26.70,99.90,1019730,29,20112,-90
2022-09-07 08:14:22,4.75,2.30,26.60,99.90,1023867,29,20015,-90
2022-09-07 08:14:53,4.45,2.20,26.70,99.90,1024073,29,20020,-89
2022-09-07 08:15:24,10.05,2.55,26.70,99.90,1024522,29,20076,-90
2022-09-07 08:15:58,6.18,2.38,26.60,99.90,1023313,29,20012,-89
2022-09-07 08:16:28,3.00,2.03,26.70,99.90,1019400,29,20020,-89
2022-09-07 08:16:59,6.50,2.35,26.60,99.90,1020493,29,20000,-88
2022-09-07 08:17:30,8.70,2.30,26.60,99.90,1018437,29,20012,-89
2022-09-07 08:18:01,7.90,2.53,26.60,99.90,1016295,29,20017,-88
2022-09-07 08:18:33,3.75,2.00,26.50,99.90,1019533,29,20020,-90
2022-09-07 08:19:04,3.15,2.20,26.40,99.90,1013191,29,20024,-88
2022-09-07 08:19:35,4.80,2.10,26.30,99.90,1012166,29,20029,-89
2022-09-07 08:20:06,5.90,2.28,26.30,99.90,1012033,29,20014,-88
2022-09-07 08:20:40,4.22,2.33,26.30,99.90,1011729,29,20028,-88
2022-09-07 08:21:13,7.95,2.60,26.20,99.90,1015842,29,20021,-90
2022-09-07 08:21:44,2.72,2.20,26.20,99.90,1015249,29,20020,-89
2022-09-07 08:22:15,2.85,1.92,26.10,99.90,1009604,29,20041,-90
2022-09-07 08:22:48,7.15,2.50,26.00,99.90,1016596,29,20011,-89
2022-09-07 08:23:19,8.57,2.25,26.00,99.90,1019026,29,20273,-88
2022-09-07 08:23:50,3.58,1.60,25.90,99.90,1015532,29,20128,-90
2022-09-07 08:24:20,3.60,2.20,25.90,99.90,1015930,29,20077,-90
2022-09-07 08:24:51,5.38,2.80,25.80,99.90,1015517,29,20023,-87
2022-09-07 08:25:22,9.00,2.20,25.70,99.90,1011889,29,20025,-89
2022-09-07 08:25:54,2.75,2.08,25.60,99.90,1015462,29,20088,-87
2022-09-07 08:26:26,5.38,2.35,25.50,99.90,1012584,29,20029,-90
2022-09-07 08:26:57,3.75,2.05,25.50,99.90,1010770,29,20050,-89
2022-09-07 08:27:28,5.40,2.20,25.50,99.90,1013653,29,20027,-89
2022-09-07 08:27:58,3.88,2.03,25.40,99.90,1011388,29,20036,-88
2022-09-07 08:28:31,3.92,2.33,25.30,99.90,1012132,29,20024,-89
2022-09-07 08:29:02,3.67,2.30,25.20,99.90,1011151,29,20043,-90
2022-09-07 08:29:33,4.13,2.15,25.20,99.90,1013387,29,20040,-89
2022-09-07 08:30:04,4.90,2.10,25.20,99.90,1011468,29,20013,-88
2022-09-07 08:30:38,5.65,2.33,25.10,99.90,1012282,29,20056,-90
2022-09-07 08:31:13,5.93,2.47,25.10,99.90,1016012,29,20016,-90
2022-09-07 08:31:44,6.38,2.00,25.10,99.90,1017544,29,20009,-90
2022-09-07 08:32:14,9.75,2.10,25.20,99.90,1017353,29,20017,-89
2022-09-07 08:32:45,6.20,1.90,25.20,99.90,1018316,29,20454,-89
2022-09-07 08:33:16,7.30,2.33,25.30,99.90,1015711,29,20482,-89
2022-09-07 08:33:47,6.13,2.55,25.30,99.90,1016025,29,20080,-88
2022-09-07 08:34:18,4.20,2.10,25.30,99.90,1014996,29,20017,-89
2022-09-07 08:34:49,5.53,2.45,25.40,99.90,1013703,29,20051,-90
2022-09-07 08:35:19,5.05,2.00,25.40,99.90,1015924,29,20080,-90
2022-09-07 08:36:09,5.07,2.05,25.40,99.90,1015706,29,20028,-88
2022-09-07 08:36:40,4.55,2.17,25.50,99.90,1019137,29,20067,-89
2022-09-07 08:37:11,3.50,2.30,25.60,99.90,1011241,29,20032,-88
2022-09-07 08:37:42,3.10,2.00,25.60,99.90,1012162,29,20021,-90
2022-09-07 08:38:14,5.45,1.92,25.60,99.90,1009778,29,20021,-89
2022-09-07 08:38:45,3.90,2.15,25.60,99.90,1011185,29,20076,-87
2022-09-07 08:39:16,4.25,1.88,25.60,99.90,1011225,29,20021,-89
2022-09-07 08:39:46,4.55,2.35,25.60,99.90,1016283,29,20031,-89
2022-09-07 08:40:18,5.75,2.15,25.50,99.90,1019662,29,20095,-90
2022-09-07 08:40:49,5.88,2.05,25.50,99.90,1015738,29,20021,-89
2022-09-07 08:41:55,4.80,2.22,25.60,99.90,1019752,29,20012,-89
2022-09-07 08:42:34,2.88,1.80,25.50,99.90,1023688,29,20020,-89
2022-09-07 08:43:40,4.75,2.30,25.50,99.90,1023499,29,20027,-89
2022-09-07 08:44:27,3.22,2.00,25.60,99.90,1025116,28,20029,-89
2022-09-07 08:45:27,5.10,1.55,25.50,99.90,1020771,29,20055,-89
2022-09-07 08:46:37,9.10,1.98,25.50,99.90,1012402,29,20043,-89
2022-09-07 08:47:17,7.50,2.17,25.40,99.90,1023138,29,20023,-89
2022-09-07 08:47:52,5.60,2.00,25.30,99.90,1018112,29,20055,-88
2022-09-07 08:48:34,6.40,2.00,25.30,99.90,1021490,29,20477,-90
2022-09-07 08:49:10,8.02,1.92,25.20,99.90,1021771,29,20031,-89
2022-09-07 08:49:47,4.35,1.95,25.10,99.90,1013113,29,20454,-89
2022-09-07 08:50:38,9.98,2.28,25.10,99.90,1008482,29,20052,-88
2022-09-07 08:51:41,4.85,2.17,25.10,99.90,1015623,29,20465,-89
2022-09-07 08:52:24,4.43,2.03,25.10,99.90,1019436,29,20501,-90
2022-09-07 08:53:12,6.57,2.28,25.10,99.90,1008880,29,20037,-88
2022-09-07 08:53:48,5.00,2.20,25.10,99.90,1010458,29,20127,-89
2022-09-07 08:54:19,5.30,2.17,25.00,99.90,1011340,29,20025,-89
2022-09-07 08:55:03,7.43,2.15,25.00,99.90,1018674,29,20035,-89
2022-09-07 08:55:44,8.65,2.67,25.00,99.90,1017086,29,20075,-90
2022-09-07 08:56:23,5.82,2.05,25.00,99.90,1019330,29,20098,-89
2022-09-07 08:57:00,6.68,1.90,25.00,99.90,1018832,29,20051,-87
2022-09-07 08:57:34,5.13,2.10,25.00,99.90,1015763,29,20020,-89
2022-09-07 08:58:21,5.32,2.05,24.90,99.90,1013114,29,20080,-89
2022-09-07 08:58:53,4.07,2.00,25.00,99.90,1011396,29,20491,-88
2022-09-07 08:59:34,4.15,1.70,24.90,99.90,1009627,29,20467,-88
2022-09-07 09:00:16,8.95,2.00,24.90,99.90,1007849,29,20025,-88
2022-09-07 09:00:49,3.15,1.80,24.90,99.90,1007093,29,20025,-90
2022-09-07 09:01:41,2.75,2.08,24.90,99.90,1007161,29,20032,-89
2022-09-07 09:02:16,9.13,2.00,25.00,99.90,1004011,29,20021,-89
2022-09-07 09:02:47,4.90,1.67,24.90,99.90,997734,29,20026,-89
2022-09-07 09:03:26,2.97,1.85,24.90,99.90,996230,29,20034,-88
2022-09-07 09:03:57,2.55,1.90,24.90,99.90,1003066,29,20117,-89
2022-09-07 09:04:28,3.65,2.03,24.90,99.90,1009648,29,20021,-88
2022-09-07 09:05:09,7.45,1.75,24.90,99.90,1014122,29,20017,-89
2022-09-07 09:05:48,6.88,2.25,24.90,99.90,1009202,29,20021,-89
2022-09-07 09:06:28,2.15,1.92,25.00,99.90,1008633,29,20160,-89
2022-09-07 09:07:19,7.20,1.98,25.20,99.90,1012965,29,20025,-88
2022-09-07 09:07:56,6.50,2.05,25.30,99.90,1011337,29,20104,-89
2022-09-07 09:08:42,3.40,1.90,25.50,99.90,1004747,29,20022,-89
2022-09-07 09:09:42,6.85,2.17,25.60,99.90,1008436,29,20029,-89
2022-09-07 09:10:32,3.67,1.80,25.70,99.90,1012126,29,20040,-89
2022-09-07 09:11:16,3.10,1.73,25.80,99.90,1009611,29,20367,-88
2022-09-07 09:11:57,7.32,1.92,26.00,99.90,1009458,29,20051,-89
2022-09-07 09:13:05,7.05,2.10,26.20,99.90,1008728,29,20025,-88
2022-09-07 09:14:08,3.40,1.60,26.40,99.90,1013002,29,20045,-88
2022-09-07 09:15:00,5.03,1.77,26.40,99.90,1012600,29,20031,-89
2022-09-07 09:15:40,4.03,2.00,26.50,99.90,1010807,29,21205,-89
2022-09-07 09:16:33,3.60,1.73,26.50,99.90,1009710,29,20063,-89
2022-09-07 09:17:24,4.90,1.65,26.50,99.90,1016496,29,20042,-89
2022-09-07 09:17:59,6.25,1.60,26.40,99.90,1019969,29,20488,-88
2022-09-07 09:19:02,4.60,2.00,26.50,99.90,1024222,29,20575,-88
2022-09-07 09:19:44,6.88,1.95,26.70,99.90,1017412,29,20028,-88
2022-09-07 09:20:23,4.95,1.70,26.90,99.90,1016183,29,20016,-89
2022-09-07 09:20:56,3.85,2.08,27.10,99.90,1012155,29,20063,-88
2022-09-07 09:21:27,4.03,1.75,27.30,99.90,1004787,29,20026,-89
2022-09-07 09:22:30,2.85,1.50,27.40,99.90,1004544,29,20096,-89
2022-09-07 09:23:11,3.45,2.00,27.70,99.90,1004042,29,20026,-89
2022-09-07 09:23:44,8.00,1.67,27.80,99.90,1006645,29,20034,-89
2022-09-07 09:24:18,3.65,1.35,27.80,99.90,1012157,29,20084,-89
2022-09-07 09:24:59,4.03,1.60,27.90,99.90,1014046,29,20116,-89
2022-09-07 09:25:33,4.93,2.03,28.00,99.90,1006928,29,20120,-89
2022-09-07 09:26:15,2.72,1.40,28.00,99.90,1010332,29,20076,-88
2022-09-07 09:26:53,7.05,2.13,28.20,99.90,1012612,29,20532,-89
2022-09-07 09:27:24,3.55,1.40,28.20,99.90,1012273,29,20036,-89
2022-09-07 09:27:55,3.75,1.65,28.30,99.90,1014903,29,20127,-88
2022-09-07 09:28:25,3.40,1.38,28.40,99.90,1016268,29,20123,-89
2022-09-07 09:28:56,8.95,1.80,28.50,99.90,1012234,29,20065,-87
2022-09-07 09:29:27,2.97,1.48,28.50,99.90,1008433,29,20037,-89
2022-09-07 09:29:58,3.15,1.67,28.40,99.90,1008481,29,20047,-88
2022-09-07 09:30:28,2.75,1.23,28.50,99.90,1008726,29,20060,-89
2022-09-07 09:30:59,4.78,1.50,28.60,99.90,1012131,29,20020,-88
2022-09-07 09:31:34,2.33,1.50,28.60,99.90,1009212,29,20029,-89
2022-09-07 09:32:32,4.32,1.80,28.70,99.90,1009768,29,20036,-88
2022-09-07 09:33:21,3.67,1.65,28.80,99.90,1010685,29,20039,-89
2022-09-07 09:34:04,3.22,1.67,28.90,99.90,1012480,29,20025,-87
2022-09-07 09:34:34,4.78,1.60,29.00,99.90,1008779,29,20017,-89
2022-09-07 09:35:11,4.65,1.73,29.00,99.90,1012393,29,20052,-89
2022-09-07 09:35:44,4.47,1.38,28.90,99.90,1014927,29,20024,-89
2022-09-07 09:36:28,5.97,1.73,28.70,99.90,1012511,29,20040,-88
2022-09-07 09:36:59,4.82,1.90,28.80,99.90,1007253,29,20395,-88
2022-09-07 09:37:38,7.15,1.60,28.90,99.90,1004642,29,20022,-89
2022-09-07 09:38:30,5.30,1.98,29.00,99.90,1009044,29,20108,-88
2022-09-07 09:39:20,5.00,1.70,29.00,99.90,1014344,29,20534,-88
2022-09-07 09:39:57,8.15,1.80,29.10,99.90,1010007,29,20060,-87
2022-09-07 09:40:33,4.43,2.03,29.00,99.90,1012386,29,20096,-88
2022-09-07 09:41:09,7.05,1.67,29.00,99.90,1010286,29,20036,-88
2022-09-07 09:41:39,3.33,1.40,29.00,99.90,1007021,29,20033,-88
2022-09-07 09:42:10,3.03,1.55,28.90,99.90,1012909,29,20025,-89
2022-09-07 09:42:41,3.88,1.60,29.00,99.90,1012533,29,20016,-89
2022-09-07 09:43:22,3.35,1.60,29.00,99.90,1012208,29,20033,-89
2022-09-07 09:43:54,3.60,1.40,29.10,99.90,1008540,29,20195,-88
2022-09-07 09:44:31,3.70,1.55,29.00,99.90,1010306,29,20021,-89
2022-09-07 09:45:11,5.78,1.52,29.10,99.90,1004076,29,20026,-89
2022-09-07 09:45:45,5.30,1.95,29.10,99.90,1008564,29,20552,-88
2022-09-07 09:46:26,3.75,1.55,29.10,99.90,1003788,29,20030,-88
2022-09-07 09:46:57,4.03,1.40,29.30,99.90,1010806,29,20024,-88
2022-09-07 09:47:34,3.35,1.30,29.40,99.90,1015282,29,20028,-89
2022-09-07 09:48:10,3.28,1.20,29.40,99.90,1014880,29,20037,-89
2022-09-07 09:48:41,2.08,1.45,29.40,99.90,1013489,29,20036,-87
2022-09-07 09:49:14,4.72,1.67,29.50,99.90,1008488,29,20029,-88
2022-09-07 09:49:45,4.68,1.50,29.50,99.90,1005946,29,20559,-89
2022-09-07 09:50:34,5.93,1.60,29.60,99.90,1008779,29,20069,-87
2022-09-07 09:51:07,2.90,1.38,29.70,99.90,1011518,29,20020,-89
2022-09-07 09:51:43,5.85,1.75,29.70,99.90,1013594,29,20394,-87
2022-09-07 09:52:20,3.92,1.50,29.70,99.90,1015588,29,20030,-88
2022-09-07 09:52:51,3.92,1.27,29.70,99.90,1018196,29,20390,-88
2022-09-07 09:53:31,5.82,1.38,29.70,99.90,1012267,29,20040,-88
2022-09-07 09:54:06,2.42,1.60,29.80,99.90,1012266,29,20017,-88
2022-09-07 09:54:47,4.38,1.70,29.80,99.90,1012569,29,20076,-89
2022-09-07 09:55:25,3.97,1.55,29.80,99.90,1015385,29,20099,-88
2022-09-07 09:55:56,8.88,1.65,29.90,99.90,1016296,29,20020,-87
2022-09-07 09:56:38,10.80,1.98,29.90,99.90,1012452,29,20021,-87
2022-09-07 09:57:16,2.08,1.30,29.90,99.90,1008460,29,20048,-89
2022-09-07 09:57:50,5.50,1.65,29.80,99.90,1004902,29,20488,-88
2022-09-07 09:58:33,2.72,1.40,29.90,99.90,1011056,29,20057,-87
2022-09-07 09:59:17,9.73,1.50,29.90,99.90,1012307,29,20020,-89
2022-09-07 10:00:00,6.63,1.60,29.90,99.90,1016224,29,20023,-88
2022-09-07 10:00:33,1.50,1.30,30.00,99.90,1011585,29,20072,-88
2022-09-07 10:01:06,5.72,1.95,30.00,99.90,1008282,29,20029,-89
2022-09-07 10:01:36,4.82,1.58,30.00,99.90,1008511,29,20021,-89
2022-09-07 10:02:29,5.28,1.42,29.90,99.90,1009035,29,20021,-88
2022-09-07 10:03:19,3.03,1.23,29.80,99.90,1007666,29,20021,-89
2022-09-07 10:03:50,3.03,1.77,29.80,99.90,1012580,29,20028,-88
2022-09-07 10:04:24,3.65,1.67,29.70,99.90,1016134,29,20039,-89
2022-09-07 10:04:54,6.13,1.75,29.60,99.90,1019205,29,20773,-87
2022-09-07 10:05:39,3.58,1.83,29.50,99.90,1016227,29,20123,-89
2022-09-07 10:06:15,2.30,1.42,29.50,99.90,1009953,29,20165,-88
2022-09-07 10:06:56,5.22,2.10,29.40,99.90,1006984,29,20111,-88
2022-09-07 10:07:29,5.68,1.80,29.50,99.90,1016292,29,20023,-88
2022-09-07 10:08:00,2.50,1.30,29.70,99.90,1014556,29,20020,-88
2022-09-07 10:08:32,4.20,1.83,29.80,99.90,1004600,29,20021,-88
2022-09-07 10:09:03,10.27,1.67,29.80,99.90,1008309,29,20116,-90
2022-09-07 10:09:37,6.72,1.35,29.90,99.90,1004592,29,20404,-88
2022-09-07 10:10:15,8.73,1.65,29.90,99.90,1014611,29,20519,-88
2022-09-07 10:10:59,6.38,1.55,30.00,99.90,1008403,29,20829,-88
2022-09-07 10:11:47,8.13,2.70,30.00,99.90,1015633,29,20111,-89
2022-09-07 10:12:34,4.40,1.23,29.90,99.90,1012161,29,20035,-88
2022-09-07 10:13:07,4.53,1.60,29.90,99.90,1012166,29,20059,-88
2022-09-07 10:13:54,3.35,1.35,29.80,99.90,1012280,29,20074,-88
2022-09-07 10:14:35,5.90,1.52,29.70,99.90,1008479,29,20025,-89
2022-09-07 10:15:07,3.78,1.35,29.70,99.90,1001307,29,20125,-88
2022-09-07 10:15:38,3.72,1.50,29.70,99.90,1008167,29,20111,-89
2022-09-07 10:16:10,4.07,1.40,29.60,99.90,1010162,29,20029,-88
2022-09-07 10:16:43,5.15,1.48,29.50,99.90,1013760,29,20059,-88
2022-09-07 10:17:32,2.50,1.42,29.40,99.90,1011360,29,20021,-88
2022-09-07 10:18:05,2.78,1.40,29.40,99.90,1006522,29,20033,-89
2022-09-07 10:18:56,4.35,1.70,29.30,99.90,1003879,29,20074,-88
2022-09-07 10:19:36,3.33,1.25,29.40,99.90,1012148,29,20029,-89
2022-09-07 10:20:14,2.70,1.58,29.50,99.90,1016014,29,20024,-88
2022-09-07 10:20:45,3.35,1.45,29.60,99.90,1012173,29,20033,-88
2022-09-07 10:21:22,3.92,1.30,29.70,99.90,1006884,29,20114,-88
2022-09-07 10:22:22,3.30,1.40,29.70,99.90,1003774,29,20022,-87
2022-09-07 10:22:52,4.15,1.50,29.80,99.90,1009195,29,20116,-87
2022-09-07 10:23:26,2.28,1.40,29.80,99.90,1012125,29,20024,-88
2022-09-07 10:24:05,3.55,1.27,29.90,99.90,1007250,29,20026,-88
2022-09-07 10:24:38,3.47,1.38,30.00,99.90,1002511,29,20030,-88
2022-09-07 10:25:30,6.55,1.55,30.10,99.90,1003055,29,20059,-88
2022-09-07 10:26:19,4.10,1.48,30.20,99.90,1009857,29,20612,-88
2022-09-07 10:26:51,4.55,1.50,30.10,99.90,1012651,29,20553,-89
2022-09-07 10:27:37,6.30,1.27,30.20,99.90,1008415,29,20029,-88
2022-09-07 10:28:14,4.68,1.40,30.20,99.90,1008352,29,20083,-87
2022-09-07 10:28:45,5.05,1.45,30.10,99.90,1008317,29,20029,-88
2022-09-07 10:29:30,5.72,1.40,30.20,99.90,1003503,29,20034,-88
2022-09-07 10:30:08,3.10,1.23,30.40,99.90,1002522,29,20037,-88
2022-09-07 10:30:51,3.97,1.42,30.40,99.90,1010421,29,20020,-88
2022-09-07 10:31:30,5.82,1.17,30.40,99.90,1012533,29,20021,-88
2022-09-07 10:32:19,5.25,1.30,30.50,99.90,1012278,29,20486,-88
2022-09-07 10:33:17,4.22,1.55,30.60,99.90,1012485,29,20137,-89
2022-09-07 10:34:07,4.47,1.40,30.70,99.90,1014190,29,20084,-89
2022-09-07 10:35:15,4.15,1.50,30.70,99.90,1012393,29,20044,-88
2022-09-07 10:35:59,5.45,1.90,30.60,99.90,1015057,29,20024,-89
2022-09-07 10:36:44,3.63,1.30,30.50,99.90,1007202,29,20116,-88
2022-09-07 10:37:32,5.20,1.50,30.40,99.90,1011988,29,20072,-87
2022-09-07 10:38:19,4.95,1.45,30.30,99.90,1015459,29,20093,-88
2022-09-07 10:39:06,3.40,1.30,30.30,99.90,1012148,29,20036,-88
2022-09-07 10:39:57,4.88,1.45,30.30,99.90,1008256,29,20029,-88
2022-09-07 10:40:36,4.07,1.63,30.50,99.90,1009190,29,20611,-88
2022-09-07 10:41:10,6.13,1.60,30.50,99.90,1014586,29,20036,-88
2022-09-07 10:41:49,2.63,1.48,30.60,99.90,1020209,29,20018,-88
2022-09-07 10:42:31,5.80,1.77,30.50,99.90,1019754,29,20020,-88
2022-09-07 10:43:20,3.67,1.45,30.50,99.90,1020120,29,20023,-89
2022-09-07 10:43:51,3.75,1.30,30.40,99.90,1014374,29,20032,-88
2022-09-07 10:44:49,6.03,1.50,30.40,99.90,1016041,29,20032,-87
2022-09-07 10:45:32,5.45,1.92,30.40,99.90,1012217,29,20033,-88
2022-09-07 10:46:21,4.35,1.30,30.40,99.90,1012862,29,20056,-88
2022-09-07 10:47:06,2.97,1.40,30.50,99.90,1015856,29,20040,-86
2022-09-07 10:47:42,3.15,1.27,30.60,99.90,1012822,29,20268,-89
2022-09-07 10:48:36,3.80,1.42,30.60,99.90,1012116,29,20040,-88
2022-09-07 10:49:26,3.53,1.60,30.60,99.90,1012590,29,20115,-88
2022-09-07 10:50:08,3.88,1.42,30.60,99.90,1013791,29,20075,-88
2022-09-07 10:51:11,5.55,1.30,30.80,99.90,1014821,29,20032,-87
2022-09-07 10:52:07,4.97,1.40,30.90,99.90,1017522,29,20510,-88
2022-09-07 10:52:47,5.85,1.73,31.00,99.90,1011011,29,20023,-88
2022-09-07 10:53:36,3.50,1.48,31.10,99.90,1011893,29,20028,-89
2022-09-07 10:54:27,3.88,1.95,31.00,99.90,1012051,29,20095,-89
2022-09-07 10:55:05,5.65,1.40,31.00,99.90,1013300,29,20120,-88
2022-09-07 10:55:41,3.58,1.30,31.00,99.90,1008245,29,20582,-88
2022-09-07 10:56:31,4.32,1.25,31.00,99.90,1008394,29,20021,-89
2022-09-07 10:57:19,7.82,1.92,31.00,99.90,1012105,29,20115,-87
2022-09-07 10:58:05,3.78,1.08,31.10,99.90,1015200,29,20028,-88
2022-09-07 10:59:05,5.32,1.35,30.90,99.90,1008806,29,20064,-88
2022-09-07 11:00:03,7.75,1.73,30.80,99.90,1013788,29,20119,-88
2022-09-07 11:01:26,2.25,1.20,30.90,99.90,1011442,29,20036,-87
2022-09-07 11:02:11,3.10,1.20,30.90,99.90,1003820,29,20030,-89
2022-09-07 11:03:09,3.38,1.42,31.00,99.90,1009349,29,20026,-89
2022-09-07 11:03:51,3.10,1.40,31.00,99.90,1016024,29,20021,-88
2022-09-07 11:04:45,4.00,1.30,30.90,99.90,1013318,29,20482,-88
2022-09-07 11:05:48,4.65,1.50,30.90,99.90,1015134,29,20470,-87
2022-09-07 11:06:40,2.72,1.20,30.90,99.90,1015728,29,20135,-88
2022-09-07 11:07:30,2.63,1.20,30.90,99.90,1015734,29,20895,-88
2022-09-07 11:08:01,4.10,1.38,30.90,99.90,1013898,29,20024,-88
2022-09-07 11:08:42,4.30,1.50,31.00,99.90,1012112,29,20124,-89
2022-09-07 11:09:44,5.82,1.55,30.90,99.90,1011648,29,20048,-87
2022-09-07 11:10:38,3.53,1.42,30.90,99.90,1011912,29,20020,-88
2022-09-07 11:11:18,3.53,1.33,31.00,99.90,1012104,29,20083,-88
2022-09-07 11:12:12,2.72,1.33,31.20,99.90,1016362,29,20016,-88
2022-09-07 11:12:44,2.95,1.40,31.00,99.90,1019975,29,20020,-88
2022-09-07 11:13:21,9.38,1.30,30.90,99.90,1019583,29,20504,-88
2022-09-07 11:13:56,5.22,1.40,30.90,99.90,1014394,29,20032,-87
2022-09-07 11:14:29,4.18,1.50,31.00,99.90,1011575,29,20033,-88
2022-09-07 11:15:12,3.83,1.10,31.00,99.90,1013693,29,20017,-88
2022-09-07 11:15:49,4.85,1.30,31.00,99.90,1009512,29,20036,-88
2022-09-07 11:16:24,3.97,1.67,31.00,99.90,1010936,29,20107,-88
2022-09-07 11:17:04,6.75,1.27,31.00,99.90,1011140,29,20025,-87
2022-09-07 11:17:47,3.00,1.48,31.00,99.90,1014770,29,20470,-87
2022-09-07 11:18:45,4.10,1.42,31.10,99.90,1011723,29,20603,-88
2022-09-07 11:19:21,3.33,1.17,31.20,99.90,1015753,29,20024,-89
2022-09-07 11:20:07,3.33,1.10,31.20,99.90,1010398,29,20033,-87
2022-09-07 11:20:54,4.15,1.27,31.30,99.90,1011958,29,20490,-91
2022-09-07 11:21:34,9.10,1.63,31.20,99.90,1016213,29,20070,-87
2022-09-07 11:22:15,4.32,1.20,31.10,99.90,1015643,29,20024,-87
2022-09-07 11:22:53,3.10,1.15,31.10,99.90,1015929,29,20032,-88
2022-09-07 11:23:42,5.65,1.30,31.00,99.90,1004284,29,20022,-88
2022-09-07 11:24:32,4.75,1.60,30.90,99.90,1011268,29,20115,-88
2022-09-07 11:25:19,3.45,1.30,30.80,99.90,1011907,29,20067,-88
2022-09-07 11:26:20,4.43,1.35,30.90,99.90,1012751,29,20079,-88
2022-09-07 11:26:55,4.75,1.55,31.10,99.90,1012106,29,20021,-88
2022-09-07 11:27:32,4.47,1.35,4.47,4.47,1008358,29,20033,-88
2022-09-07 11:28:06,2.50,1.40,31.50,99.90,1011879,29,20025,-88
2022-09-07 11:28:42,5.25,1.38,31.50,99.90,1013638,29,20109,-89
2022-09-07 11:29:24,3.35,1.30,31.50,99.90,1011527,29,20027,-86
2022-09-07 11:30:03,2.85,1.30,31.70,99.90,1007213,29,20594,-87
2022-09-07 11:30:40,2.95,1.15,31.80,99.90,1011512,29,20025,-89
2022-09-07 11:31:22,3.17,1.42,31.90,99.90,1012550,29,20025,-89
2022-09-07 11:31:57,2.55,1.20,31.90,99.90,1015400,29,20475,-87
2022-09-07 11:32:32,4.65,1.27,31.80,99.90,1012152,29,20029,-88
2022-09-07 11:33:23,6.18,1.33,31.70,99.90,1008226,29,20053,-88
2022-09-07 11:34:04,8.35,1.48,31.60,99.90,1004465,29,20082,-86
2022-09-07 11:34:41,3.38,1.50,31.70,99.90,1006419,29,20025,-87
2022-09-07 11:35:49,3.45,1.50,31.40,99.60,1014886,29,20042,-88
2022-09-07 11:36:22,3.20,1.33,31.40,99.90,1015249,29,20028,-89
2022-09-07 11:36:56,5.45,1.70,31.40,99.90,1011073,29,20025,-86
2022-09-07 11:37:58,4.45,1.40,31.30,99.80,1011936,29,20028,-89
2022-09-07 11:38:40,2.45,1.15,31.30,99.90,1008880,29,20025,-89
2022-09-07 11:39:22,4.93,1.88,31.20,99.90,1011992,29,20041,-87
2022-09-07 11:40:38,2.63,1.35,31.00,98.60,1008164,29,20056,-88
2022-09-07 11:41:27,5.90,1.70,31.00,99.90,1011353,29,20039,-87
2022-09-07 11:42:09,7.95,1.25,31.20,99.90,1011949,29,20031,-88
2022-09-07 11:43:06,4.90,1.42,31.10,99.90,1011450,29,20032,-87
2022-09-07 11:43:42,4.78,1.38,31.00,99.90,1016874,29,20021,-88
2022-09-07 11:44:19,6.22,1.80,31.10,99.90,1015015,29,20055,-88
2022-09-07 11:44:58,5.50,1.83,31.10,99.90,1008034,29,20029,-89
2022-09-07 11:45:40,3.35,1.52,31.20,99.90,1003074,29,20029,-88
2022-09-07 11:46:20,2.80,1.30,31.20,99.90,1003749,29,20669,-88
2022-09-07 11:46:59,8.60,1.60,31.30,99.90,1008034,29,20037,-87
2022-09-07 11:47:40,6.47,1.30,31.40,99.90,1004352,29,20022,-89
2022-09-07 11:48:18,3.88,1.77,31.30,99.90,1007936,29,20392,-88
2022-09-07 11:48:55,3.75,1.38,31.20,99.90,1011435,29,20376,-87
2022-09-07 11:49:26,4.28,1.60,31.20,99.90,1007337,29,20029,-87
2022-09-07 11:49:56,2.05,1.40,31.20,99.90,1009406,29,20073,-87
2022-09-07 11:50:33,4.13,1.55,31.20,99.90,1008973,29,20025,-88
2022-09-07 11:51:12,8.40,1.85,31.20,99.90,1009545,29,20056,-88
2022-09-07 11:52:03,5.57,1.42,31.20,99.90,1012686,29,20204,-88
2022-09-07 11:52:37,31.30,31.30,31.30,99.90,1016381,29,20034,-89
2022-09-07 11:53:19,4.47,1.40,31.30,99.90,1005545,29,20362,-88
2022-09-07 11:54:04,4.47,1.38,31.30,99.90,1008110,29,20047,-88
2022-09-07 11:54:58,5.68,2.20,31.10,99.90,1004410,29,20025,-88
2022-09-07 11:55:33,4.55,1.50,31.10,99.90,1008031,29,20055,-88
2022-09-07 11:56:16,4.30,1.65,31.30,99.90,1007944,29,20029,-88
2022-09-07 11:56:54,4.15,1.45,31.30,99.90,1008098,29,20093,-87
2022-09-07 11:57:35,3.42,1.30,31.20,99.90,1011155,29,20032,-88
2022-09-07 11:58:36,6.20,1.70,31.10,99.90,1015717,29,20024,-88
2022-09-07 11:59:35,5.45,1.70,31.10,99.70,1014504,29,20470,-88
2022-09-07 12:00:18,3.28,1.30,31.00,99.90,1010090,29,20026,-87
2022-09-07 12:00:57,4.97,1.27,31.00,99.90,1009147,29,20025,-90
2022-09-07 12:01:56,5.40,1.67,30.70,99.90,1011896,29,20017,-90
2022-09-07 12:02:39,6.95,1.60,30.70,99.70,1012409,29,20036,-88
2022-09-07 12:03:29,3.00,1.80,30.80,99.90,1015552,29,20051,-88
2022-09-07 12:04:42,6.05,1.10,30.80,99.90,1014102,29,20103,-88
2022-09-07 12:05:13,3.38,1.50,30.90,99.90,1011053,29,20029,-89
2022-09-07 12:06:08,3.90,1.50,30.90,99.90,1014097,29,20028,-87
2022-09-07 12:06:44,6.13,1.33,30.90,99.90,1012010,29,20533,-88
2022-09-07 12:07:45,3.17,1.50,31.10,99.90,1015191,29,20020,-88
2022-09-07 12:08:39,9.40,1.88,31.10,99.90,1015609,29,20043,-88
2022-09-07 12:09:23,2.80,1.58,31.10,99.90,1015660,29,20160,-88
2022-09-07 12:10:05,3.67,1.42,31.30,99.90,1015826,29,20059,-87
2022-09-07 12:10:57,6.03,1.58,31.30,99.90,1011827,29,20025,-88
2022-09-07 12:11:30,3.90,1.27,31.30,99.90,1012428,29,20029,-88
2022-09-07 12:12:32,4.25,1.30,31.30,99.90,1015881,29,20020,-88
2022-09-07 12:13:25,5.40,1.40,31.20,99.90,1015637,29,20068,-88
2022-09-07 12:14:17,2.33,1.20,30.70,98.50,1012694,29,20028,-88
2022-09-07 12:15:15,6.00,1.58,30.60,99.50,1015963,29,20020,-89
2022-09-07 12:16:03,4.75,1.42,30.50,99.90,1011836,29,20036,-88
2022-09-07 12:16:45,3.78,2.05,30.40,99.90,1012034,29,20033,-88
2022-09-07 12:17:34,2.85,1.15,30.30,99.90,1015127,29,20021,-89
2022-09-07 12:18:32,2.33,1.63,30.40,99.90,1011663,29,20057,-88
2022-09-07 12:19:23,2.40,1.52,30.50,99.90,1014000,29,20031,-88
2022-09-07 12:20:15,5.30,1.60,30.50,99.90,1011389,29,20582,-86
2022-09-07 12:20:47,5.35,1.45,30.50,98.70,1009008,29,20124,-88
2022-09-07 12:21:33,3.00,1.52,30.50,99.20,1007573,29,20017,-88
2022-09-07 12:22:17,4.65,1.25,30.50,99.90,1011589,29,20056,-87
2022-09-07 12:23:00,4.20,1.30,30.50,99.90,1008206,29,20060,-88
2022-09-07 12:23:32,5.22,1.52,30.60,99.90,1004237,29,20030,-88
2022-09-07 12:24:03,2.10,1.10,30.60,99.90,1003981,29,20036,-88
2022-09-07 12:24:38,5.82,1.88,30.60,99.90,1006306,29,20029,-88
2022-09-07 12:25:16,2.92,1.52,30.60,99.90,1007828,29,20492,-88
2022-09-07 12:25:49,5.82,1.40,30.50,99.90,1015336,29,20052,-89
2022-09-07 12:26:32,4.38,1.42,30.60,99.90,1015634,29,20060,-88
2022-09-07 12:27:08,7.22,1.65,30.60,99.90,1010714,29,20032,-89
2022-09-07 12:27:39,5.20,1.60,30.60,99.90,1004514,29,20022,-88
2022-09-07 12:28:25,4.53,1.38,30.70,99.90,1007147,29,20028,-88
2022-09-07 12:28:55,8.15,1.77,30.70,99.90,1011653,29,20073,-87
2022-09-07 12:29:28,6.00,1.70,30.80,99.90,1015594,29,20118,-88
2022-09-07 12:30:01,3.78,1.50,30.80,99.90,1015744,29,20063,-88
2022-09-07 12:30:35,3.63,1.30,30.70,99.30,1012569,29,20603,-88
2022-09-07 12:31:11,4.60,1.95,30.70,99.90,1015719,29,20099,-88
2022-09-07 12:31:44,1.92,1.40,30.60,99.90,1014168,29,20034,-88
2022-09-07 12:32:45,2.75,1.35,30.50,99.90,1013263,29,20036,-88
2022-09-07 12:33:26,7.03,1.38,30.50,99.90,1015625,29,20191,-88
2022-09-07 12:34:30,4.38,1.48,30.30,99.90,1016531,29,20028,-88
2022-09-07 12:35:01,6.03,1.73,30.10,99.60,1009280,29,20029,-87
2022-09-07 12:35:39,4.07,1.95,30.10,99.90,1004184,29,20026,-88
2022-09-07 12:36:25,1.85,1.13,30.00,99.90,1004002,29,20033,-88
2022-09-07 12:36:57,4.13,1.55,29.90,99.80,1004079,29,20014,-88
2022-09-07 12:37:37,3.50,1.70,30.00,99.90,1007227,29,20033,-89
2022-09-07 12:38:16,2.47,1.60,30.00,99.90,1010357,29,20451,-88
2022-09-07 12:39:18,5.32,1.50,30.10,99.90,1010546,29,20033,-88
2022-09-07 12:39:49,4.65,1.80,30.10,99.90,1006541,29,20424,-89
2022-09-07 12:40:28,4.75,1.65,30.30,99.90,1007791,29,20021,-88
2022-09-07 12:41:38,3.40,1.73,30.40,99.90,1011603,29,20020,-88
2022-09-07 12:42:21,5.43,1.08,30.50,99.90,1015912,29,20669,-88
2022-09-07 12:43:11,3.38,1.60,30.60,99.90,1016959,29,20020,-86
2022-09-07 12:43:41,3.20,1.55,30.80,99.90,1015485,29,20029,-88
2022-09-07 12:44:21,3.55,1.27,30.90,99.90,1011626,29,20040,-88
2022-09-07 12:45:28,4.38,1.48,31.00,99.90,1011362,29,20411,-86
2022-09-07 12:45:59,3.65,1.45,31.00,99.90,1009085,29,20021,-88
2022-09-07 12:46:33,7.93,1.67,30.90,99.90,1012674,29,20104,-89
2022-09-07 12:47:27,5.70,1.30,31.00,99.90,1015344,29,20111,-88
2022-09-07 12:48:02,5.13,1.42,31.00,99.80,1019162,29,20031,-87
2022-09-07 12:48:48,3.80,1.45,30.90,99.80,1010778,29,20024,-88
2022-09-07 12:49:49,5.22,1.52,30.90,99.90,1008624,29,20029,-88
2022-09-07 12:50:28,3.92,1.50,30.90,99.90,1015466,29,20119,-88
2022-09-07 12:51:06,3.65,1.38,31.00,99.90,1012749,29,20498,-89
2022-09-07 12:51:39,5.05,1.40,31.10,99.90,1011719,29,20031,-87
2022-09-07 12:52:41,4.38,1.30,31.00,99.90,1007851,29,20033,-88
2022-09-07 12:53:12,3.53,1.52,31.00,99.90,1012201,29,20126,-88
2022-09-07 12:53:48,4.13,1.15,30.90,99.70,1011759,29,20138,-89
2022-09-07 12:54:49,4.60,1.63,30.80,99.40,1010716,29,20031,-88
2022-09-07 12:55:36,6.18,1.88,30.90,98.70,1015539,29,20024,-88
2022-09-07 12:56:26,4.93,1.40,30.80,99.00,1012201,29,20107,-87
2022-09-07 12:56:58,6.45,1.50,30.80,98.60,1004605,29,20443,-88
2022-09-07 12:58:14,3.30,1.48,30.80,99.00,1007533,29,20101,-88
2022-09-07 12:59:03,2.10,1.15,30.60,98.00,1006279,29,20026,-88
2022-09-07 13:00:03,5.00,1.20,30.50,98.10,1007774,29,20025,-87
2022-09-07 13:01:04,4.22,1.38,30.20,98.30,1013466,29,20487,-89
2022-09-07 13:02:20,4.07,1.33,29.80,98.90,1017346,29,20260,-88
2022-09-07 13:03:31,10.15,1.55,29.70,98.00,1014382,29,20024,-89
2022-09-07 13:04:32,2.20,1.52,29.50,97.70,1021570,29,20585,-88
2022-09-07 13:05:32,5.85,1.40,29.50,97.80,1025281,28,20125,-88
2022-09-07 13:06:21,4.55,1.25,29.40,99.60,1015967,29,20040,-89
2022-09-07 13:07:28,3.75,1.92,29.30,99.90,1018186,29,20088,-88
2022-09-07 13:08:20,6.38,1.40,29.30,99.90,1018861,29,20104,-88
2022-09-07 13:09:12,3.85,1.40,29.20,99.30,1015417,29,20030,-89
2022-09-07 13:09:57,3.58,1.40,29.20,99.90,1018677,29,20823,-88
2022-09-07 13:10:32,5.03,1.30,29.40,99.40,1016487,29,20367,-89
2022-09-07 13:11:20,2.65,1.42,29.40,99.00,1019640,29,20019,-88
2022-09-07 13:11:51,3.10,1.67,29.60,99.90,1023746,29,20513,-89
2022-09-07 13:12:44,4.28,1.52,29.80,99.90,1018503,29,20058,-88
2022-09-07 13:13:20,3.53,1.58,30.00,99.90,1015073,29,20466,-88
2022-09-07 13:14:03,3.85,1.73,30.10,99.90,1011422,29,20562,-87
2022-09-07 13:14:37,5.82,1.75,30.10,99.80,1011641,29,20068,-87
2022-09-07 13:15:32,5.88,1.73,30.10,98.70,1010180,29,20029,-87
2022-09-07 13:16:05,5.15,1.58,30.10,99.60,1015602,29,20024,-87
2022-09-07 13:16:38,3.08,1.40,30.10,99.90,1007967,29,20021,-87
2022-09-07 13:17:28,3.00,1.30,30.20,99.90,1018623,29,20028,-88
2022-09-07 13:17:59,7.93,1.77,30.20,99.90,1012398,29,20025,-87
2022-09-07 13:18:30,4.93,1.85,30.30,99.90,1015954,29,20482,-88
2022-09-07 13:19:03,2.22,1.38,30.30,99.80,1011238,29,20024,-87
2022-09-07 13:19:45,2.35,1.42,30.20,99.00,1015570,29,20395,-88
2022-09-07 13:20:20,7.20,1.73,30.20,98.70,1011195,29,20411,-88
2022-09-07 13:21:17,4.95,1.40,30.20,99.90,1011597,29,20079,-88
2022-09-07 13:21:49,2.85,1.50,30.10,98.60,1017508,29,20145,-87
2022-09-07 13:22:40,2.63,1.58,30.10,99.20,1012546,29,20584,-87
2022-09-07 13:23:19,5.72,1.55,30.20,99.90,1008847,29,20041,-87
2022-09-07 13:24:18,5.15,1.42,30.20,98.80,1014952,29,20020,-89
2022-09-07 13:24:52,2.15,1.52,30.20,99.20,1019554,29,20032,-88
2022-09-07 13:25:26,6.55,1.30,30.20,99.90,1018394,29,20032,-87
2022-09-07 13:25:59,6.45,1.73,30.10,99.90,1015875,29,20032,-87
2022-09-07 13:27:01,2.42,1.23,30.10,99.60,1017093,29,20032,-87
2022-09-07 13:27:49,6.07,1.50,30.00,98.20,1023137,29,20126,-88
2022-09-07 13:28:28,2.35,1.25,29.80,97.80,1023386,29,20031,-88
2022-09-07 13:29:03,3.40,1.35,29.70,97.60,1015478,29,20028,-87
2022-09-07 13:29:54,2.50,0.95,29.60,98.40,1015880,29,20572,-88
2022-09-07 13:30:24,6.18,2.00,29.60,97.20,1015388,29,20127,-87
2022-09-07 13:31:00,5.97,1.55,29.60,98.40,1008641,29,20025,-88
2022-09-07 13:32:09,2.95,1.40,29.60,98.20,1007956,29,20033,-87
2022-09-07 13:32:41,5.22,1.73,29.50,98.00,1019199,29,20031,-87
2022-09-07 13:33:34,4.60,1.55,29.50,98.10,1019122,29,20103,-88
2022-09-07 13:34:32,3.45,1.35,29.50,99.70,1015724,29,20035,-86
2022-09-07 13:35:16,8.48,1.33,29.60,99.90,1018805,29,20087,-86
2022-09-07 13:35:49,5.57,1.73,29.50,99.90,1022106,28,20024,-87
2022-09-07 13:36:25,3.97,1.45,29.50,99.40,1019449,29,20023,-86
2022-09-07 13:36:57,2.90,1.23,29.40,99.10,1015655,29,20059,-87
2022-09-07 13:37:29,4.05,1.40,29.30,98.50,1012121,29,20514,-88
2022-09-07 13:38:02,4.45,1.55,29.20,98.10,1004171,29,20025,-88
2022-09-07 13:38:34,5.38,1.70,29.10,98.90,1007769,29,20025,-88
2022-09-07 13:39:13,4.53,1.35,29.10,99.20,1017768,29,20047,-87
2022-09-07 13:39:47,4.53,1.50,29.10,99.40,1021136,29,20646,-87
2022-09-07 13:40:25,3.53,1.40,29.00,99.70,1018038,29,20351,-88
2022-09-07 13:41:06,2.88,1.30,28.90,99.90,1015890,29,20030,-87
2022-09-07 13:41:51,5.50,1.73,28.90,99.90,1011034,29,20800,-88
2022-09-07 13:42:29,3.70,1.50,28.90,99.90,1015547,29,20039,-89
2022-09-07 13:43:02,5.22,1.40,28.90,99.60,1013331,29,20143,-88
2022-09-07 13:43:34,7.75,1.70,28.80,99.90,1007551,29,20022,-87
2022-09-07 13:44:05,4.18,1.30,28.80,99.90,1013513,29,20518,-88
2022-09-07 13:44:37,4.45,1.88,28.80,99.90,1015950,29,20024,-89
2022-09-07 13:45:26,3.03,1.50,28.80,99.90,1008532,29,20055,-88
2022-09-07 13:46:06,4.05,1.60,28.80,99.20,1014377,29,20486,-88
2022-09-07 13:46:50,5.68,1.70,28.80,99.30,1015782,29,20096,-88
2022-09-07 13:47:42,5.60,1.30,28.80,97.90,1011588,29,20028,-88
2022-09-07 13:48:22,4.90,1.70,28.80,98.00,1016294,29,20048,-88
2022-09-07 13:49:00,3.88,1.45,28.80,98.60,1015548,29,20024,-88
2022-09-07 13:49:38,4.82,1.45,28.70,97.70,1015352,29,20478,-88
2022-09-07 13:50:13,6.45,1.52,28.80,98.60,1014770,29,20115,-88
2022-09-07 13:50:53,2.42,1.38,28.80,98.10,1015725,29,20024,-88
2022-09-07 13:51:30,7.32,1.70,28.80,99.10,1012678,29,20510,-88
2022-09-07 13:52:32,7.32,1.63,28.80,98.90,1017381,29,20043,-88
2022-09-07 13:53:40,2.75,1.45,28.90,99.10,1012009,29,20510,-88
2022-09-07 13:54:58,3.15,1.38,28.90,99.50,1016115,29,20391,-88
2022-09-07 13:55:50,3.72,1.60,28.90,98.60,1012298,29,20029,-89
2022-09-07 13:56:50,6.05,1.38,28.80,99.50,1014610,29,20028,-87
2022-09-07 13:57:51,2.08,1.42,28.70,98.70,1014615,29,20064,-88
2022-09-07 13:58:28,2.58,1.73,28.70,97.90,1012164,29,20551,-88
2022-09-07 13:59:09,3.78,1.77,28.60,98.70,1008310,29,20052,-88
2022-09-07 13:59:41,2.92,1.42,28.70,99.30,1011890,29,20025,-88
2022-09-07 14:00:14,5.38,1.40,28.70,99.90,1004434,29,20029,-88
2022-09-07 14:00:55,7.45,1.85,28.70,99.90,1008206,29,20025,-88
2022-09-07 14:01:27,4.72,1.40,28.60,99.70,1010498,29,20033,-88
2022-09-07 14:01:59,5.20,1.77,28.50,99.90,1020207,29,20059,-87
2022-09-07 14:02:34,6.93,1.48,28.60,99.90,1012240,29,20107,-88
2022-09-07 14:03:13,2.63,1.25,28.50,99.90,1009456,29,20025,-88
2022-09-07 14:03:58,3.05,1.75,28.50,99.90,1007074,29,20021,-88
2022-09-07 14:04:34,5.03,2.00,28.50,99.90,1011999,29,20029,-88
2022-09-07 14:05:05,5.43,1.42,28.50,99.90,1004901,29,20037,-88
2022-09-07 14:05:36,7.00,1.52,28.50,99.90,1016157,29,20474,-89
2022-09-07 14:06:24,3.67,1.75,28.50,99.90,1012418,29,20044,-87
2022-09-07 14:07:02,4.13,1.27,28.60,99.90,1007863,29,20373,-88
2022-09-07 14:07:32,4.80,1.77,28.70,99.90,1008137,29,20025,-89
2022-09-07 14:08:03,2.45,1.38,28.70,99.90,1008543,29,20041,-88
2022-09-07 14:08:34,2.83,1.33,28.70,99.90,1008906,29,20033,-87
2022-09-07 14:09:19,4.43,1.60,28.70,99.60,1008563,29,20029,-88
2022-09-07 14:10:11,6.50,1.35,28.70,99.90,1014149,29,20497,-88
2022-09-07 14:10:46,3.78,1.40,28.70,99.90,1010146,29,20032,-89
2022-09-07 14:11:27,3.70,1.60,28.80,99.90,1011551,29,20024,-88
2022-09-07 14:11:59,4.88,1.50,28.70,99.90,1012157,29,20033,-88
2022-09-07 14:12:30,2.38,1.48,28.70,99.50,1013023,29,20032,-88
2022-09-07 14:13:11,3.00,1.42,28.70,99.90,1009965,29,20028,-88
2022-09-07 14:13:41,7.28,1.63,28.80,99.90,1012421,29,20033,-88
2022-09-07 14:14:25,6.25,1.48,28.70,99.90,1013686,29,20088,-88
2022-09-07 14:15:24,4.82,1.30,28.60,99.90,1022399,29,20429,-88
2022-09-07 14:15:55,2.28,1.27,28.60,99.90,1018488,29,20500,-87
2022-09-07 14:16:26,9.05,1.50,28.60,99.90,1020440,29,20095,-88
2022-09-07 14:17:03,6.88,1.42,28.60,99.20,1015961,29,20024,-88
2022-09-07 14:17:34,4.15,1.38,28.50,99.70,1012507,29,20032,-89
2022-09-07 14:18:13,2.88,1.50,28.40,99.90,1012378,29,20043,-89
2022-09-07 14:18:44,6.75,1.60,28.40,99.90,1016174,29,20028,-87
2022-09-07 14:19:24,6.80,1.55,28.40,99.90,1018206,29,20031,-88
2022-09-07 14:19:58,3.72,1.48,28.40,99.90,1016823,29,20016,-88
2022-09-07 14:20:31,4.38,1.58,28.40,99.90,1018295,29,20028,-89
2022-09-07 14:21:02,4.32,1.80,28.40,99.90,1017917,29,20020,-88
2022-09-07 14:21:32,5.18,1.65,28.40,99.90,1005442,29,20484,-87
2022-09-07 14:22:10,3.10,1.42,28.30,99.90,1010288,29,20369,-88
2022-09-07 14:22:41,4.78,1.58,28.40,99.90,1013361,29,20489,-87
2022-09-07 14:23:34,2.03,1.40,28.30,99.90,1014385,29,20017,-88
2022-09-07 14:24:24,2.13,1.05,28.30,99.90,1024377,28,20023,-88
2022-09-07 14:25:00,2.83,1.23,28.30,99.90,1020281,29,20823,-89
2022-09-07 14:25:31,3.05,1.30,28.20,99.90,1016350,29,20083,-88
2022-09-07 14:26:16,4.43,1.40,28.20,99.90,1010041,29,20221,-88
2022-09-07 14:26:47,3.63,1.38,28.20,99.90,1016000,29,20122,-88
2022-09-07 14:27:38,3.90,1.40,28.20,99.90,1008844,29,20105,-88
2022-09-07 14:28:28,5.45,1.23,28.20,99.90,1010604,29,20037,-88
2022-09-07 14:29:00,4.22,1.50,28.20,99.90,1015959,29,20070,-88
2022-09-07 14:29:34,4.80,1.50,28.10,99.90,1016124,29,20033,-89
2022-09-07 14:30:22,3.47,1.30,28.10,99.90,1018835,29,20019,-88
2022-09-07 14:30:53,4.63,1.05,28.10,99.90,1013859,29,20137,-87
2022-09-07 14:31:24,4.97,1.50,28.10,99.90,1013146,29,20410,-88
2022-09-07 14:31:57,5.97,1.50,28.00,99.90,1013328,29,20036,-88
2022-09-07 14:32:28,2.45,1.50,28.00,99.90,1016034,29,20016,-88
2022-09-07 14:33:12,5.75,1.30,28.00,99.90,1016190,29,20056,-88
2022-09-07 14:33:55,4.30,1.50,28.00,99.90,1010637,29,20032,-88
2022-09-07 14:34:31,3.17,1.40,28.00,99.90,1004238,29,20495,-87
2022-09-07 14:35:02,9.60,1.50,28.00,99.90,1008885,29,20057,-89
2022-09-07 14:35:36,2.85,1.40,28.00,99.90,1014973,29,20023,-87
2022-09-07 14:36:07,6.25,1.65,28.00,99.90,1016416,29,20501,-88
2022-09-07 14:36:40,3.85,1.30,27.90,99.90,1016274,29,20024,-88
2022-09-07 14:37:16,3.00,1.48,27.90,99.90,1016503,29,20578,-88
2022-09-07 14:37:48,2.42,1.30,27.90,99.90,1012721,29,20394,-88
2022-09-07 14:38:28,4.22,1.40,27.90,99.90,1012273,29,20025,-88
2022-09-07 14:39:00,6.45,1.75,27.90,99.90,1012348,29,20392,-88
2022-09-07 14:39:35,3.22,1.33,27.90,99.90,1016165,29,20027,-89
2022-09-07 14:40:12,5.57,1.67,27.90,99.90,1021081,29,20456,-89
2022-09-07 14:40:44,3.72,1.40,27.90,99.90,1020154,29,20024,-88
2022-09-07 14:41:17,8.25,1.33,27.90,99.90,1019752,29,20027,-87
2022-09-07 14:41:49,4.10,1.50,27.80,99.90,1015901,29,20023,-88
2022-09-07 14:42:23,2.92,1.20,27.80,99.90,1012169,29,20024,-87
2022-09-07 14:42:54,6.57,1.90,27.70,99.90,1012215,29,20048,-87
2022-09-07 14:43:34,3.20,1.10,27.70,99.90,1008182,29,20025,-88
2022-09-07 14:44:05,6.85,1.20,27.70,99.90,1006298,29,20124,-88
2022-09-07 14:44:39,2.58,1.23,27.70,99.90,1009964,29,20096,-88
2022-09-07 14:45:36,5.93,1.80,27.70,99.90,1014024,29,20913,-88
2022-09-07 14:46:20,5.05,1.42,27.60,99.90,1012836,29,20506,-88
2022-09-07 14:46:50,4.03,1.20,27.60,99.90,1016698,29,20127,-89
2022-09-07 14:47:31,4.10,1.35,27.60,99.90,1016567,29,20548,-88
2022-09-07 14:48:12,3.70,1.65,27.60,99.90,1015434,29,20446,-89
2022-09-07 14:48:45,1.20,1.08,27.70,99.90,1014956,29,20032,-87
2022-09-07 14:49:20,5.55,1.60,27.70,99.90,1019027,29,20023,-88
2022-09-07 14:49:53,5.65,1.45,27.70,99.90,1012337,29,20586,-86
2022-09-07 14:50:37,3.22,1.42,27.60,99.90,1013641,29,20021,-88
2022-09-07 14:51:08,3.97,1.48,27.60,98.80,1015887,29,20107,-88
2022-09-07 14:51:43,6.78,1.50,27.60,99.10,1012176,29,20024,-88
2022-09-07 14:52:22,3.05,1.02,27.60,98.70,1010796,29,20033,-88
2022-09-07 14:52:54,3.25,1.48,27.50,99.10,1010420,29,20025,-87
2022-09-07 14:53:25,6.00,1.55,27.50,99.90,1019195,29,20067,-88
2022-09-07 14:54:01,2.53,1.38,27.50,99.90,1012239,29,20092,-88
2022-09-07 14:54:33,3.47,1.35,27.50,99.90,1015941,29,20050,-87
2022-09-07 14:55:18,1.20,1.10,27.50,99.90,1004267,29,20022,-89
2022-09-07 14:55:58,2.35,1.48,27.50,99.80,1006734,29,20656,-87
2022-09-07 14:56:33,3.55,1.60,27.50,99.90,1011498,29,20133,-88
2022-09-07 14:57:26,4.30,1.30,27.50,99.90,1019497,29,20020,-88
2022-09-07 14:58:14,4.28,1.10,27.50,99.90,1016589,29,20660,-88
2022-09-07 14:58:47,6.88,1.48,27.60,99.90,1022566,29,20031,-88
2022-09-07 14:59:45,2.20,1.15,27.60,99.90,1016435,28,20024,-88
2022-09-07 15:00:34,3.65,1.50,27.60,97.50,1011825,29,20032,-88
2022-09-07 15:01:18,2.00,1.08,27.50,97.40,1014442,29,20029,-88
2022-09-07 15:01:49,4.40,1.50,27.50,98.20,1016295,29,20593,-88
2022-09-07 15:02:28,2.20,1.38,27.50,99.10,1012162,29,20075,-88
2022-09-07 15:02:59,7.45,1.73,27.40,98.20,1008371,29,20021,-88
2022-09-07 15:03:57,2.97,1.17,27.40,98.50,1011553,29,20027,-88
2022-09-07 15:04:30,2.92,1.25,27.30,98.10,1015443,29,20020,-88
2022-09-07 15:05:22,5.45,1.83,27.30,98.40,1020059,29,20011,-88
2022-09-07 15:05:54,3.58,1.52,27.30,98.40,1016247,29,20542,-88
2022-09-07 15:06:41,2.17,1.50,27.20,97.90,1019161,29,20501,-88
2022-09-07 15:07:38,5.22,1.40,27.20,98.60,1019854,29,20027,-89
2022-09-07 15:08:19,5.20,1.55,27.10,99.80,1020140,29,20027,-87
2022-09-07 15:08:49,3.47,1.40,27.10,98.30,1016682,29,20024,-87
2022-09-07 15:09:37,4.75,1.40,27.00,99.00,1015797,29,20056,-87
2022-09-07 15:10:19,5.10,1.30,27.00,99.40,1015914,29,20493,-87
2022-09-07 15:11:04,8.43,1.42,27.00,99.60,1020221,29,20056,-87
2022-09-07 15:11:36,2.88,1.50,27.00,99.90,1023776,28,20110,-87
2022-09-07 15:12:18,2.08,1.30,27.00,99.90,1022101,29,20020,-87
2022-09-07 15:12:54,1.98,1.25,27.00,99.90,1015603,29,20020,-87
2022-09-07 15:13:31,3.58,1.40,27.10,99.90,1012162,29,20052,-87
2022-09-07 15:14:18,2.80,1.10,27.10,99.90,1013653,29,20029,-87
2022-09-07 15:14:49,1.90,1.17,27.10,99.90,1019452,29,20596,-87
2022-09-07 15:15:35,4.30,1.10,27.10,97.00,1019052,29,20119,-87
2022-09-07 15:16:20,5.18,1.60,27.10,97.20,1016092,29,20050,-88
2022-09-07 15:17:00,1.58,1.20,27.00,96.30,1020142,29,20543,-88
2022-09-07 15:17:31,4.88,1.33,26.90,96.20,1020116,29,20548,-88
2022-09-07 15:18:22,3.17,1.30,26.90,96.90,1008973,29,20033,-87
2022-09-07 15:19:01,3.97,1.25,26.90,97.30,1012272,29,20024,-87
2022-09-07 15:19:33,5.10,1.23,26.90,96.80,1008043,29,20124,-87
2022-09-07 15:20:30,5.35,2.20,26.80,97.70,1011664,29,20388,-87
2022-09-07 15:21:01,3.22,1.35,26.80,99.20,1016282,29,20020,-87
2022-09-07 15:21:35,1.67,1.20,26.70,99.40,1012142,29,20024,-88
2022-09-07 15:22:10,7.68,1.40,26.70,99.90,1015783,29,20024,-87
2022-09-07 15:22:41,1.42,1.20,26.70,99.90,1016096,29,20099,-88
2022-09-07 15:23:17,4.53,1.40,26.70,99.90,1022826,29,20015,-88
2022-09-07 15:23:49,4.47,1.20,26.70,99.90,1018761,29,20536,-87
2022-09-07 15:24:20,3.97,1.48,26.70,99.60,1019756,28,20088,-88
2022-09-07 15:24:51,3.22,1.10,26.70,96.70,1020971,29,20546,-87
2022-09-07 15:25:21,1.25,1.08,26.70,97.00,1019990,29,20051,-88
2022-09-07 15:25:52,4.65,1.17,26.70,98.40,1011653,29,20024,-87
2022-09-07 15:26:28,3.85,1.27,26.70,98.60,1009189,29,20025,-88
2022-09-07 15:26:59,3.28,1.10,26.60,98.70,1012646,29,20443,-87
2022-09-07 15:27:29,2.88,1.23,26.60,99.20,1015739,29,20091,-87
2022-09-07 15:28:00,1.08,0.98,26.60,99.60,1017120,29,20092,-87
2022-09-07 15:28:32,2.28,1.17,26.60,98.40,1019470,29,20086,-87
2022-09-07 15:29:04,2.88,1.20,26.60,97.20,1016561,29,20028,-88
2022-09-07 15:29:34,4.20,1.10,26.60,97.10,1015853,29,20434,-86
2022-09-07 15:30:06,4.50,1.20,26.60,98.90,1011710,29,20017,-87
2022-09-07 15:30:36,3.53,1.10,26.50,99.20,1012018,29,20053,-88
2022-09-07 15:31:12,4.03,1.30,26.50,98.40,1004452,29,20476,-87
2022-09-07 15:31:43,2.90,1.20,26.50,97.20,1008473,29,20499,-87
2022-09-07 15:32:15,4.93,1.20,26.50,97.90,1008147,29,20053,-88
2022-09-07 15:32:46,4.03,1.42,26.50,99.10,1005460,29,20464,-87
2022-09-07 15:33:16,2.58,1.00,26.50,99.20,1008429,29,20036,-88
2022-09-07 15:33:47,4.40,1.30,26.50,99.40,1011320,29,20104,-86
2022-09-07 15:34:19,2.40,1.08,26.50,99.90,1011178,29,20016,-87
2022-09-07 15:34:50,5.57,1.30,26.50,99.90,1013420,29,20032,-87
2022-09-07 15:35:21,2.60,1.30,26.50,99.90,1016195,29,20012,-88
2022-09-07 15:35:52,1.88,0.90,26.50,99.90,1012438,29,20017,-88
2022-09-07 15:36:23,2.05,0.93,26.50,99.90,1011842,29,20017,-87
2022-09-07 15:36:55,4.32,1.13,26.50,99.90,1008325,29,20021,-87
2022-09-07 15:37:26,1.42,1.10,26.50,99.90,1011827,29,20024,-86
2022-09-07 15:37:56,3.90,1.30,26.50,99.60,1005259,29,20021,-87
2022-09-07 15:38:27,3.38,1.83,26.50,99.50,1011869,29,20053,-87
2022-09-07 15:38:58,2.88,1.27,26.60,98.90,1019539,29,20509,-87
2022-09-07 15:39:29,2.72,1.33,26.50,97.30,1016348,29,20525,-87
2022-09-07 15:40:00,2.40,1.10,26.50,97.70,1015598,29,20088,-87
2022-09-07 15:40:41,4.30,1.10,26.50,98.50,1008106,29,20539,-87
2022-09-07 15:41:12,2.40,1.20,26.50,99.40,1009780,29,20407,-87
2022-09-07 15:41:43,4.13,1.17,26.50,99.40,1011878,29,20016,-87
2022-09-07 15:42:14,4.07,1.27,4.07,4.07,1013722,29,20088,-87
2022-09-07 15:42:45,1.90,1.20,26.60,99.90,1012376,29,20023,-87
2022-09-07 15:43:16,3.38,1.30,26.60,99.90,1011713,29,20028,-87
2022-09-07 15:43:47,2.15,1.60,2.15,2.15,1016044,29,20581,-87
2022-09-07 15:44:18,3.05,1.38,26.50,99.60,1019960,29,20023,-87
2022-09-07 15:44:49,1.30,1.00,26.50,99.90,1020341,29,20011,-87
2022-09-07 15:45:19,1.85,1.15,26.50,99.90,1012027,29,20103,-87
2022-09-07 15:45:50,4.90,1.13,26.40,99.90,1008348,29,20576,-86
2022-09-07 15:46:21,4.70,1.27,26.40,99.90,1009019,29,20104,-87
2022-09-07 15:46:52,3.83,1.10,26.50,99.20,1009923,29,20024,-87
2022-09-07 15:47:22,5.22,1.27,26.50,99.60,1013879,29,20013,-87
2022-09-07 15:47:55,1.92,0.90,26.40,99.90,1014082,29,20017,-87
2022-09-07 15:48:25,2.92,1.10,26.40,99.70,1017830,29,20079,-88
2022-09-07 15:48:57,4.40,1.55,26.40,99.80,1015270,29,20023,-88
2022-09-07 15:49:27,2.38,1.35,26.40,99.70,1019068,29,20020,-87
2022-09-07 15:49:58,2.15,1.30,26.40,99.60,1014882,29,20096,-87
2022-09-07 15:50:29,2.47,1.13,26.40,99.20,1011288,29,20024,-88
2022-09-07 15:51:05,2.20,1.38,26.40,99.40,1009692,29,20009,-88
2022-09-07 15:51:38,3.70,1.10,26.40,99.90,1012673,29,20045,-88
2022-09-07 15:52:09,3.75,1.30,26.40,99.90,1013331,29,20039,-88
2022-09-07 15:52:40,2.75,1.33,26.40,99.90,1008345,29,20104,-88
2022-09-07 15:53:10,3.88,1.45,26.40,99.90,1004044,29,20021,-88
2022-09-07 15:53:41,5.38,1.30,26.40,99.90,1008104,29,20028,-88
2022-09-07 15:54:13,5.00,1.35,26.30,99.90,1008034,29,20013,-88
2022-09-07 15:54:44,3.70,1.15,26.20,99.90,1016464,29,20107,-88
2022-09-07 15:55:15,3.65,1.40,26.20,99.90,1011896,29,20021,-87
2022-09-07 15:55:53,1.55,1.13,26.20,99.90,1005170,29,20025,-87
2022-09-07 15:56:23,6.68,1.27,26.20,99.90,1012076,29,20013,-88
2022-09-07 15:56:54,1.80,1.20,26.20,99.90,1011590,29,20021,-87
2022-09-07 15:57:25,1.80,1.23,26.10,99.90,1012451,29,20107,-87
2022-09-07 15:57:56,3.47,1.50,26.10,99.90,1016012,29,20107,-87
2022-09-07 15:58:27,3.60,1.48,26.10,99.90,1008011,29,20386,-87
2022-09-07 15:58:57,2.20,0.95,26.10,99.90,1012269,29,20076,-87
2022-09-07 15:59:28,4.38,1.25,26.10,99.90,1008016,29,20020,-87
2022-09-07 15:59:59,5.90,1.33,26.00,99.90,1015653,29,20016,-87
2022-09-07 16:00:29,2.80,1.75,26.00,99.90,1011837,29,20017,-87
2022-09-07 16:01:02,4.07,1.60,25.90,99.90,1016070,29,20021,-87
2022-09-07 16:01:33,3.70,1.23,25.90,99.90,1012327,29,20016,-87
2022-09-07 16:02:04,2.08,1.27,25.90,99.90,1008349,29,20024,-88
2022-09-07 16:02:38,5.53,1.80,25.90,99.90,1008863,29,20029,-87
2022-09-07 16:03:08,3.28,1.20,25.80,99.90,1004779,29,20085,-87
2022-09-07 16:03:39,6.63,1.10,25.70,99.90,1005269,29,20078,-87
2022-09-07 16:04:12,4.57,1.40,25.70,99.90,1004646,29,20026,-87
2022-09-07 16:04:43,3.30,1.95,25.60,99.90,1004978,29,20029,-87
2022-09-07 16:05:14,1.52,1.05,25.60,99.90,1008169,29,20025,-88
2022-09-07 16:05:45,2.97,1.55,25.50,99.90,1012233,29,20025,-87
2022-09-07 16:06:15,5.65,0.95,25.50,99.90,1015876,29,20455,-87
2022-09-07 16:06:46,1.17,1.08,25.40,99.90,1012045,29,20352,-88
2022-09-07 16:07:17,4.57,1.67,25.40,99.90,1012376,29,20095,-87
2022-09-07 16:07:48,5.13,1.55,25.40,99.90,1016108,29,20099,-87
2022-09-07 16:08:19,1.75,1.00,25.40,99.90,1015932,29,20115,-87
2022-09-07 16:08:50,5.45,1.30,25.30,99.90,1011837,29,20394,-88
2022-09-07 16:09:20,2.92,1.48,25.30,99.90,1011945,29,20029,-87
2022-09-07 16:09:51,6.57,2.03,25.30,99.90,1019141,29,20015,-87
2022-09-07 16:10:23,2.88,1.30,25.30,99.90,1015936,29,20024,-88
2022-09-07 16:10:54,3.17,1.02,25.30,99.90,1012793,29,20061,-87
2022-09-07 16:11:26,5.20,1.25,25.30,99.90,1012182,29,20072,-88
2022-09-07 16:11:57,4.07,1.30,25.20,99.90,1011978,29,20028,-87
2022-09-07 16:12:27,4.25,1.42,25.20,99.90,1012405,29,20028,-87
2022-09-07 16:12:58,2.50,1.38,25.20,99.90,1010795,29,20020,-87
2022-09-07 16:13:29,3.05,1.30,25.20,99.90,1004176,29,20026,-88
2022-09-07 16:14:01,5.07,1.35,25.20,99.90,1008106,29,20039,-88
2022-09-07 16:14:32,3.10,1.25,25.20,99.90,1012852,29,20021,-88
2022-09-07 16:15:07,4.43,1.88,25.10,99.90,1011921,29,20028,-88
2022-09-07 16:15:45,1.90,1.42,25.10,99.90,1008242,29,20022,-88
2022-09-07 16:16:15,6.63,1.33,25.10,99.90,1008015,29,20029,-87
2022-09-07 16:16:46,5.57,1.33,25.10,99.90,1005710,29,20025,-87
2022-09-07 16:17:17,3.70,1.23,25.00,99.90,1005113,29,20133,-87
2022-09-07 16:17:48,2.88,1.13,25.00,99.90,1012011,29,20056,-88
2022-09-07 16:18:19,4.82,1.90,25.00,99.90,1012670,29,20061,-88
2022-09-07 16:18:50,5.57,1.73,25.00,99.90,1016127,29,20051,-86
2022-09-07 16:19:21,3.50,1.33,24.90,99.90,1015834,29,20395,-88
2022-09-07 16:19:52,4.93,1.58,24.90,99.90,1011183,29,20036,-87
2022-09-07 16:20:22,1.83,1.50,24.90,99.90,1011892,29,20060,-87
2022-09-07 16:20:53,2.45,1.25,24.90,99.90,1016273,29,20027,-88
2022-09-07 16:21:24,3.00,1.42,24.90,99.90,1023707,28,20016,-87
2022-09-07 16:21:54,2.58,1.58,24.90,99.90,1020351,29,20027,-87
2022-09-07 16:22:26,2.72,1.00,24.80,99.90,1023617,28,20030,-87
2022-09-07 16:22:57,4.65,1.48,24.80,99.90,1014646,29,20124,-87
2022-09-07 16:23:28,1.80,1.27,24.80,99.90,1012286,29,20180,-88
2022-09-07 16:23:59,2.97,1.38,24.70,99.90,1012218,29,20085,-87
2022-09-07 16:24:30,5.40,1.48,24.70,99.90,1015907,29,20035,-87
2022-09-07 16:25:00,5.22,1.25,24.70,99.90,1010780,29,20028,-87
2022-09-07 16:25:31,5.55,1.33,24.70,99.90,1011731,29,20036,-88
2022-09-07 16:26:05,3.75,1.30,24.70,99.90,1013849,29,20036,-87
2022-09-07 16:26:36,3.63,1.60,24.60,99.90,1011858,29,20430,-87
2022-09-07 16:27:07,1.63,1.10,24.60,99.90,1010303,29,20040,-87
2022-09-07 16:27:38,2.80,1.40,24.50,99.90,1012608,29,20083,-88
2022-09-07 16:28:09,3.03,1.38,24.50,99.90,1011976,29,20100,-88
2022-09-07 16:28:43,3.53,1.60,24.50,99.90,1012597,29,20028,-88
2022-09-07 16:29:14,3.70,1.27,24.50,99.90,1015657,29,20032,-87
2022-09-07 16:29:45,2.97,1.50,24.50,99.90,1015643,29,20036,-86
2022-09-07 16:30:15,4.38,1.55,24.40,99.90,1008918,29,20515,-86
2022-09-07 16:30:46,4.93,1.40,24.50,99.90,1012051,29,20035,-87
2022-09-07 16:31:22,6.38,1.50,24.50,99.90,1012205,29,20033,-87
2022-09-07 16:31:52,3.28,1.45,24.40,99.90,1015523,29,20418,-87
2022-09-07 16:32:23,2.83,1.40,24.40,99.90,1019632,29,20039,-88
2022-09-07 16:32:54,4.60,1.50,24.40,99.90,1011785,29,20036,-87
2022-09-07 16:33:25,2.80,1.33,24.40,99.90,1004297,29,20037,-88
2022-09-07 16:33:57,5.80,1.33,24.30,99.90,1004349,29,20073,-87
2022-09-07 16:34:28,3.17,1.30,24.30,99.90,1007735,29,20028,-88
2022-09-07 16:34:59,1.63,1.17,24.30,99.90,1008204,29,20527,-87
2022-09-07 16:35:30,3.42,1.40,24.30,99.90,1008498,29,20049,-88
2022-09-07 16:36:05,2.05,1.50,24.20,99.90,1008577,29,20076,-88
2022-09-07 16:36:35,4.53,1.42,24.20,99.90,1008808,29,20115,-88
2022-09-07 16:37:06,4.68,1.05,24.10,99.90,1008510,29,20582,-87
2022-09-07 16:37:37,2.45,1.30,24.10,99.90,1008652,29,20052,-87
2022-09-07 16:38:08,4.07,1.60,24.10,99.90,1015571,29,20624,-87
2022-09-07 16:38:39,5.95,1.42,24.10,99.90,1015650,29,20469,-88
2022-09-07 16:39:10,3.42,1.20,24.10,99.90,1016104,29,20027,-88
2022-09-07 16:39:41,3.20,1.45,24.10,99.90,1012215,29,20013,-87
2022-09-07 16:40:12,2.33,1.40,24.10,99.90,1012678,29,20028,-87
2022-09-07 16:40:43,2.72,1.20,24.10,99.90,1011589,29,20050,-88
2022-09-07 16:41:19,3.67,1.48,24.10,99.90,1015752,29,20031,-88
2022-09-07 16:41:50,1.38,1.20,24.10,99.90,1015588,29,20500,-87
2022-09-07 16:42:21,4.47,1.58,24.10,99.90,1015406,29,20078,-87
2022-09-07 16:42:51,3.30,1.33,24.10,99.90,1011936,29,20068,-87
2022-09-07 16:43:22,2.83,1.48,24.10,99.90,1019437,29,20106,-87
2022-09-07 16:43:53,2.25,1.20,24.10,99.90,1023605,29,20636,-86
2022-09-07 16:44:23,4.97,1.40,24.10,99.90,1016133,29,20059,-88
2022-09-07 16:44:54,2.05,1.38,24.00,99.90,1012608,29,20431,-88
2022-09-07 16:45:25,1.95,1.38,24.00,99.90,1012039,29,20017,-89
2022-09-07 16:46:03,4.13,1.58,24.00,99.90,1011791,29,20021,-88
2022-09-07 16:46:34,1.88,0.98,24.00,99.90,1008194,29,20021,-87
2022-09-07 16:47:05,4.68,1.50,24.00,99.90,1008247,29,20115,-88
2022-09-07 16:47:35,2.50,1.27,24.00,99.90,1011410,29,20023,-87
2022-09-07 16:48:06,4.72,1.58,23.90,99.90,1013990,29,20517,-88
2022-09-07 16:48:37,2.40,1.13,23.90,99.90,1012063,29,20529,-87
2022-09-07 16:49:10,2.67,1.48,23.90,99.90,1015942,29,20020,-87
2022-09-07 16:49:40,1.98,1.35,23.90,99.90,1015656,29,20531,-87
2022-09-07 16:50:11,2.75,1.33,23.90,99.90,1014534,29,20024,-87
2022-09-07 16:50:51,1.55,1.15,23.80,99.90,1012150,29,20025,-88
2022-09-07 16:51:23,4.25,1.70,23.80,99.90,1010262,29,22228,-87
2022-09-07 16:51:54,4.05,1.30,23.80,99.90,1009866,29,20407,-89
2022-09-07 16:52:24,3.15,1.25,23.80,99.90,1012005,29,20104,-87
2022-09-07 16:52:55,2.90,1.40,23.80,99.90,1009518,29,20018,-88
2022-09-07 16:53:30,5.43,1.85,23.80,99.90,1014256,29,20028,-87
2022-09-07 16:54:01,5.15,1.25,23.70,99.90,1013321,29,20029,-88
2022-09-07 16:54:32,2.97,1.42,23.70,99.90,1012309,29,20029,-87
2022-09-07 16:55:03,2.65,1.92,23.70,99.90,1012126,29,20045,-88
2022-09-07 16:55:34,6.95,1.60,23.70,99.90,1012095,29,20577,-87
2022-09-07 16:56:12,2.22,1.60,23.60,99.90,1016164,29,20123,-87
2022-09-07 16:56:43,5.55,1.40,23.60,99.90,1016318,29,20024,-88
2022-09-07 16:57:14,3.90,1.35,23.60,99.90,1012698,29,20029,-87
2022-09-07 16:57:45,5.78,1.30,23.60,99.90,1012986,29,20027,-88
2022-09-07 16:58:15,3.28,1.40,23.60,99.90,1014433,29,20483,-88
2022-09-07 16:58:50,1.25,1.00,23.60,99.90,1015289,29,20078,-88
2022-09-07 16:59:25,2.80,1.50,23.50,99.90,1018057,29,20621,-87
2022-09-07 16:59:56,1.88,1.15,23.50,99.90,1020290,29,20024,-87
2022-09-07 17:00:26,4.60,1.45,23.50,99.90,1017700,29,20033,-87
2022-09-07 17:00:57,1.85,1.05,23.50,99.90,1010681,29,20008,-87
2022-09-07 17:01:31,4.55,1.83,23.50,99.90,1014965,29,20119,-87
2022-09-07 17:02:02,3.50,1.25,23.40,99.90,1026644,29,20043,-87
2022-09-07 17:02:33,4.50,1.63,23.50,99.90,1021482,29,20020,-87
2022-09-07 17:03:03,2.25,1.40,23.40,99.90,1012757,29,20111,-88
2022-09-07 17:03:35,7.93,1.85,23.40,99.90,1008030,29,20099,-87
2022-09-07 17:04:06,2.50,1.52,23.40,99.90,1011579,29,20052,-88
2022-09-07 17:04:36,2.70,1.73,23.40,99.90,1012243,29,20025,-87
2022-09-07 17:05:07,3.55,1.33,23.40,99.90,1019711,29,20116,-88
2022-09-07 17:05:39,4.22,1.65,23.30,99.90,1015832,29,20091,-88
2022-09-07 17:06:12,5.28,1.63,23.30,99.90,1017817,29,20020,-87
2022-09-07 17:06:42,6.15,1.52,23.30,99.90,1017360,29,20020,-87
2022-09-07 17:07:13,4.47,1.65,23.30,99.90,1018792,29,20012,-87
2022-09-07 17:07:44,3.80,1.60,23.30,99.90,1015994,29,20478,-88
2022-09-07 17:08:14,3.45,1.35,23.30,99.90,1015533,29,20015,-87
2022-09-07 17:08:46,4.15,1.88,23.30,99.90,1011589,29,20009,-87
2022-09-07 17:09:17,4.20,1.70,23.20,99.90,1015680,29,20569,-88
2022-09-07 17:09:48,5.57,1.58,23.20,99.90,1015751,29,20059,-86
2022-09-07 17:10:19,5.13,1.73,23.20,99.90,1012017,29,20084,-88
2022-09-07 17:10:49,5.68,1.50,23.20,99.90,1008110,29,20025,-87
2022-09-07 17:11:26,3.58,1.60,23.20,99.90,1011761,29,20021,-88
2022-09-07 17:11:56,2.53,1.50,23.20,99.90,1012825,29,20104,-87
2022-09-07 17:12:27,3.88,1.65,23.10,99.90,1015806,29,20021,-88
2022-09-07 17:12:58,4.25,1.30,23.10,99.90,1009020,29,20484,-87
2022-09-07 17:13:33,2.45,1.70,23.10,99.90,1011917,29,20031,-87
2022-09-07 17:14:05,3.25,1.38,23.10,99.90,1014652,29,20111,-87
2022-09-07 17:14:36,4.65,1.77,23.10,99.90,1011198,29,20021,-88
2022-09-07 17:15:07,3.03,1.58,23.10,99.90,1014097,29,20052,-89
2022-09-07 17:15:37,3.50,1.60,23.10,99.90,1015696,29,20397,-88
2022-09-07 17:16:20,3.28,1.40,23.10,99.90,1011982,29,20028,-88
2022-09-07 17:16:50,2.75,1.90,23.10,99.90,1016111,29,20130,-87
2022-09-07 17:17:22,5.40,1.75,23.10,99.90,1014068,29,20025,-87
2022-09-07 17:17:52,6.07,1.58,23.00,99.90,1010115,29,20021,-86
2022-09-07 17:18:23,1.48,1.10,23.00,99.90,1011854,29,20032,-88
2022-09-07 17:18:54,3.72,1.60,23.00,99.90,1011587,29,20028,-87
2022-09-07 17:19:25,3.42,1.55,23.00,99.90,1016051,29,20060,-88
2022-09-07 17:19:57,2.60,1.52,22.90,99.90,1011824,29,20028,-87
2022-09-07 17:20:27,4.78,1.65,22.90,99.90,1012204,29,20060,-86
2022-09-07 17:20:59,4.35,1.50,22.90,99.90,1015825,29,20020,-88
2022-09-07 17:21:33,4.40,1.70,22.90,99.90,1015944,29,20123,-87
2022-09-07 17:22:04,4.28,1.50,22.90,99.90,1011703,29,20077,-87
2022-09-07 17:22:34,2.67,1.30,22.90,99.90,1011230,29,20100,-87
2022-09-07 17:23:05,5.45,1.70,22.80,99.90,1010687,29,20025,-88
2022-09-07 17:23:36,3.13,1.55,22.80,99.90,1011915,29,20036,-87
2022-09-07 17:24:09,2.22,1.33,22.80,99.90,1011593,29,20559,-88
2022-09-07 17:24:39,5.68,1.63,22.80,99.90,1004962,29,20665,-87
2022-09-07 17:25:10,6.40,2.00,22.70,99.90,1008540,29,20032,-88
2022-09-07 17:25:41,3.50,1.80,22.70,99.90,1016912,29,20084,-88
2022-09-07 17:26:17,3.60,1.60,22.70,99.90,1019740,29,20528,-87
2022-09-07 17:26:47,3.80,1.30,22.70,99.90,1017106,29,20036,-87
2022-09-07 17:27:18,3.47,1.40,22.70,99.90,1016363,29,20036,-87
2022-09-07 17:27:49,5.15,1.60,22.60,99.90,1013470,29,20032,-87
2022-09-07 17:28:20,1.60,1.50,22.60,99.90,1017215,29,20100,-88
2022-09-07 17:28:52,5.57,1.77,22.60,99.90,1012842,29,20040,-87
2022-09-07 17:29:22,4.32,1.55,22.60,99.90,1016772,29,20029,-88
2022-09-07 17:29:53,4.82,1.70,22.50,99.90,1020340,29,20645,-87
2022-09-07 17:30:24,4.57,1.23,22.50,99.90,1021753,29,20043,-88
2022-09-07 17:30:54,2.22,1.40,22.50,99.90,1017564,29,20032,-88
2022-09-07 17:31:36,6.15,1.65,22.50,99.90,1020670,29,20468,-89
2022-09-07 17:32:06,2.92,1.42,22.40,99.90,1022388,29,20028,-88
2022-09-07 17:32:37,4.60,1.42,22.40,99.90,1018554,29,20385,-88
2022-09-07 17:33:08,4.15,1.40,22.40,99.90,1018672,29,20028,-89
2022-09-07 17:33:39,2.58,1.05,22.40,99.90,1008871,29,20037,-88
2022-09-07 17:34:12,5.07,1.85,22.30,99.90,1011555,29,20017,-88
2022-09-07 17:34:42,7.75,1.70,22.40,99.90,1009048,29,20025,-89
2022-09-07 17:35:13,5.18,1.80,22.30,99.90,1012806,29,20040,-88
2022-09-07 17:35:44,3.28,1.42,22.30,99.90,1012589,29,20491,-89
2022-09-07 17:36:16,8.73,1.85,22.30,99.90,1013005,29,20048,-88
2022-09-07 17:36:47,6.70,1.90,22.20,99.90,1011735,29,20080,-88
2022-09-07 17:37:18,3.28,1.60,22.20,99.90,1010190,29,20069,-88
2022-09-07 17:37:48,8.48,1.75,22.20,99.90,1012409,29,20570,-88
2022-09-07 17:38:19,4.72,1.70,22.20,99.90,1020280,29,20048,-87
2022-09-07 17:38:50,8.70,1.75,22.10,99.90,1016789,29,20044,-88
2022-09-07 17:39:21,4.32,1.75,22.10,99.90,1012215,29,20025,-88
2022-09-07 17:39:52,4.22,1.80,22.10,99.90,1008187,29,20112,-87
2022-09-07 17:40:24,1.40,1.20,22.10,99.90,1012396,29,20483,-88
2022-09-07 17:40:54,3.42,1.50,22.00,99.90,1012836,29,20016,-88
2022-09-07 17:41:27,2.33,1.60,22.00,99.90,1012647,29,20020,-88
2022-09-07 17:41:58,2.85,1.67,22.00,99.90,1012935,29,20525,-88
2022-09-07 17:42:29,4.63,1.90,21.90,99.90,1013018,29,20017,-89
2022-09-07 17:42:59,8.25,1.45,21.90,99.90,1012972,29,20052,-88
2022-09-07 17:43:30,5.57,1.60,21.90,99.90,1012673,29,20116,-88
2022-09-07 17:44:01,5.28,1.60,21.90,99.90,1020749,29,20091,-88
2022-09-07 17:44:32,4.60,1.60,21.80,99.90,1016453,29,20450,-88
2022-09-07 17:45:03,6.00,1.65,21.80,99.90,1008657,29,20456,-88
2022-09-07 17:45:33,4.78,1.80,21.80,99.90,1012403,29,20021,-88
2022-09-07 17:46:07,4.65,1.52,21.70,99.90,1011936,29,20077,-88
2022-09-07 17:46:38,3.63,1.73,21.80,99.90,1013858,29,20017,-88
2022-09-07 17:47:09,5.97,1.65,21.70,99.90,1012462,29,20554,-88
2022-09-07 17:47:39,4.30,1.67,21.70,99.90,1010065,29,20087,-88
2022-09-07 17:48:10,4.85,1.52,21.70,99.90,1016678,29,20504,-88
2022-09-07 17:48:41,3.95,1.70,21.60,99.90,1016288,29,20118,-88
2022-09-07 17:49:15,4.40,1.58,21.60,99.90,1012680,29,20099,-88
2022-09-07 17:49:45,5.60,1.77,21.60,99.90,1016365,29,20020,-89
2022-09-07 17:50:16,6.40,1.77,21.60,99.90,1019451,29,20020,-89
2022-09-07 17:50:47,5.88,1.77,21.60,99.90,1012648,29,20083,-89
2022-09-07 17:51:18,6.47,1.92,21.50,99.90,1014526,29,20027,-88
2022-09-07 17:51:48,7.28,2.00,21.50,99.90,1012530,29,20027,-87
2022-09-07 17:52:19,2.85,1.58,21.50,99.90,1012404,29,20093,-88
2022-09-07 17:52:50,3.20,1.58,21.50,99.90,1020389,29,20082,-88
2022-09-07 17:53:20,4.68,1.70,21.40,99.90,1020279,29,20397,-87
2022-09-07 17:54:01,2.70,1.40,21.40,99.90,1020469,29,20050,-88
2022-09-07 17:54:33,2.67,1.70,21.40,99.90,1024517,29,20429,-88
2022-09-07 17:55:05,2.05,1.48,21.40,99.90,1020278,29,20390,-88
2022-09-07 17:55:36,5.63,1.55,21.30,99.90,1016564,29,20505,-89
2022-09-07 17:56:10,4.25,1.50,21.30,99.90,1020469,29,20111,-88
2022-09-07 17:56:41,5.80,1.70,21.30,99.90,1024796,29,20019,-89
2022-09-07 17:57:12,4.43,1.85,21.30,99.90,1016780,29,20059,-88
2022-09-07 17:57:42,2.85,1.60,21.30,99.90,1012689,29,20017,-87
2022-09-07 17:58:13,2.38,1.60,21.30,99.90,1015538,29,20471,-88
2022-09-07 17:58:44,5.72,2.03,21.30,99.90,1020094,29,20466,-88
2022-09-07 17:59:15,4.35,1.90,21.30,99.90,1016721,29,20387,-89
2022-09-07 17:59:45,5.47,2.08,21.30,99.90,1012593,29,20435,-88
2022-09-07 18:00:16,3.28,2.00,21.30,99.90,1016602,29,20046,-88
2022-09-07 18:00:47,4.50,1.65,21.20,99.90,1020519,29,20039,-88
2022-09-07 18:01:19,7.78,1.95,21.20,99.90,1016376,29,20557,-88
2022-09-07 18:01:50,2.95,1.63,21.20,99.90,1012940,29,20479,-88
2022-09-07 18:02:20,6.13,2.17,21.20,99.90,1012987,29,20024,-89
2022-09-07 18:02:51,3.70,2.00,21.20,99.90,1008614,29,20033,-88
2022-09-07 18:03:22,5.07,1.80,21.20,99.90,1008796,29,20543,-88
2022-09-07 18:03:56,4.53,1.70,21.20,99.90,1009005,29,20077,-87
2022-09-07 18:04:26,4.43,2.53,21.10,99.90,1016429,29,20020,-87
2022-09-07 18:04:59,5.68,2.90,21.10,99.90,1016254,29,20020,-88
2022-09-07 18:05:32,6.30,2.78,21.10,99.90,1013320,29,20027,-88
2022-09-07 18:06:03,4.95,2.80,21.00,99.90,1013346,29,20585,-88
2022-09-07 18:06:34,4.78,3.33,21.00,99.90,1016478,29,20107,-88
2022-09-07 18:07:04,6.85,3.85,20.90,99.90,1018595,29,20213,-87
2022-09-07 18:07:35,6.22,4.03,20.90,99.90,1020395,29,20031,-88
2022-09-07 18:08:06,9.82,4.38,20.80,99.90,1016553,29,20023,-88
2022-09-07 18:08:37,10.15,4.32,20.80,99.90,1016581,29,20533,-89
2022-09-07 18:09:08,14.25,5.00,20.80,99.90,1020409,29,20034,-88
2022-09-07 18:09:39,9.98,4.50,20.80,99.90,1016735,29,20071,-89
2022-09-07 18:10:09,7.07,4.45,20.80,99.90,1016734,29,20023,-89
2022-09-07 18:10:40,12.60,4.55,20.70,99.90,1016381,29,20023,-89
2022-09-07 18:11:14,9.30,4.53,20.70,99.90,1016435,29,20020,-88
2022-09-07 18:11:44,9.90,4.60,20.70,99.90,1020278,29,20011,-87
2022-09-07 18:12:15,9.73,4.75,20.70,99.90,1016657,29,20017,-88
2022-09-07 18:12:46,11.00,5.20,20.70,99.90,1008160,29,20025,-88
2022-09-07 18:13:17,9.07,4.78,20.60,99.90,1012459,29,20120,-88
2022-09-07 18:13:53,12.57,4.15,20.60,99.90,1012520,29,20016,-86
2022-09-07 18:14:24,7.32,4.05,20.60,99.90,1016851,29,20217,-88
2022-09-07 18:14:55,7.85,4.20,20.50,99.90,1014305,29,20123,-88
2022-09-07 18:15:26,6.43,3.80,20.50,99.90,1008521,29,20451,-87
2022-09-07 18:15:57,7.50,3.45,20.50,99.90,1008879,29,20061,-88
2022-09-07 18:16:30,7.70,3.60,20.50,99.90,1008828,29,20025,-88
2022-09-07 18:17:01,6.93,3.15,20.50,99.90,1012051,29,20028,-88
2022-09-07 18:17:31,5.68,3.47,20.40,99.90,1008558,29,20029,-88
2022-09-07 18:18:02,5.75,3.08,20.40,99.90,1008546,29,20025,-88
2022-09-07 18:18:33,8.13,2.80,20.40,99.90,1016212,29,20076,-88
2022-09-07 18:19:06,3.83,2.47,20.40,99.90,1010646,29,20044,-88
2022-09-07 18:19:37,7.25,3.13,20.30,99.90,1012015,29,20463,-89
2022-09-07 18:20:10,4.07,2.92,20.30,99.90,1008099,29,20050,-88
2022-09-07 18:20:42,4.22,2.58,20.30,99.90,1005515,29,20028,-88
2022-09-07 18:21:16,3.95,3.08,20.30,99.90,1012351,29,20013,-88
2022-09-07 18:21:48,4.18,2.78,20.30,99.90,1013450,29,20024,-88
2022-09-07 18:22:18,7.50,2.70,20.20,99.90,1013060,29,20032,-88
2022-09-07 18:22:49,4.85,2.50,20.20,99.90,1009144,29,20387,-88
2022-09-07 18:23:20,4.40,2.38,20.20,99.90,1012424,29,20156,-89
2022-09-07 18:23:55,6.47,2.83,20.20,99.90,1016310,29,20020,-88
2022-09-07 18:24:26,4.53,2.47,20.10,99.90,1016272,29,20043,-87
2022-09-07 18:24:57,5.60,2.80,20.10,99.90,1012360,29,20024,-88
2022-09-07 18:25:28,4.68,2.67,20.10,99.90,1012344,29,20463,-88
2022-09-07 18:25:59,4.57,2.42,20.10,99.90,1008943,29,20025,-88
2022-09-07 18:26:31,5.55,2.25,20.00,99.90,1012324,29,20096,-87
2022-09-07 18:27:02,6.50,3.35,20.00,99.90,1010495,29,20017,-88
2022-09-07 18:27:33,4.95,2.60,20.00,99.90,1012211,29,20052,-89
2022-09-07 18:28:04,5.25,2.53,20.00,99.90,1012237,29,20024,-88
2022-09-07 18:28:36,7.45,2.35,20.00,99.90,1012716,29,20097,-88
2022-09-07 18:29:07,5.60,2.78,19.90,99.90,1012659,29,20047,-88
2022-09-07 18:29:38,4.80,2.40,19.90,99.90,1008508,29,20032,-88
2022-09-07 18:30:09,3.83,2.22,19.90,99.90,1008838,29,20028,-88
2022-09-07 18:30:41,5.68,2.78,19.90,99.90,1016704,29,20024,-87
2022-09-07 18:31:12,4.05,2.22,19.90,99.90,1020200,29,20087,-87
2022-09-07 18:31:42,4.68,3.13,19.80,99.90,1016351,29,20561,-88
2022-09-07 18:32:13,5.57,2.75,19.80,99.90,1008554,29,20439,-87
2022-09-07 18:32:44,4.03,2.30,19.80,99.90,1012691,29,20701,-89
2022-09-07 18:33:15,4.43,2.60,19.70,99.90,1012476,29,20059,-90
2022-09-07 18:33:50,3.78,2.40,19.70,99.90,1015306,29,20510,-88
2022-09-07 18:34:22,3.30,2.22,19.70,99.90,1012319,29,20017,-88
2022-09-07 18:34:52,4.93,2.28,19.70,99.90,1016426,29,20016,-88
2022-09-07 18:35:24,5.57,2.33,19.70,99.90,1016202,29,20073,-87
2022-09-07 18:35:55,3.05,2.25,19.70,99.90,1016472,29,20022,-88
2022-09-07 18:36:26,3.95,2.45,19.70,99.90,1012683,29,20017,-88
2022-09-07 18:36:58,5.50,2.42,19.70,99.90,1008833,29,20124,-88
2022-09-07 18:37:29,5.43,2.60,19.70,99.90,1012438,29,20028,-89
2022-09-07 18:38:00,6.88,2.80,19.70,99.90,1021570,28,20023,-88
2022-09-07 18:38:31,4.45,2.15,19.70,99.90,1023410,28,20020,-86
2022-09-07 18:39:03,9.93,2.63,19.70,99.90,1012554,29,20021,-88
2022-09-07 18:39:34,3.60,2.33,19.60,99.90,1012830,29,20550,-89
2022-09-07 18:40:07,3.58,2.58,19.60,99.90,1012180,29,20025,-89
2022-09-07 18:40:39,4.65,2.55,19.60,99.90,1012514,29,20041,-87
2022-09-07 18:41:12,3.50,2.60,19.60,99.90,1008466,29,20507,-88
2022-09-07 18:41:42,4.55,2.53,19.60,99.90,1010116,29,20787,-89
2022-09-07 18:42:14,5.45,2.88,19.60,99.90,1012444,29,20048,-88
2022-09-07 18:42:45,5.75,2.85,19.60,99.90,1016512,29,20024,-89
2022-09-07 18:43:16,3.22,2.03,19.60,99.90,1010713,29,20016,-89
2022-09-07 18:43:47,4.60,2.15,19.60,99.90,1012600,29,20052,-88
2022-09-07 18:44:18,5.47,2.58,19.60,99.90,1012409,29,20108,-89
2022-09-07 18:44:48,6.45,2.88,19.50,99.90,1012462,29,20020,-89
2022-09-07 18:45:20,4.53,2.53,19.50,99.90,1008529,29,20029,-87
2022-09-07 18:45:51,6.03,2.80,19.50,99.90,1012076,29,20168,-88
2022-09-07 18:46:23,8.00,3.33,19.50,99.90,1008429,29,20515,-89
2022-09-07 18:46:54,4.55,2.25,19.50,99.90,1012603,29,20017,-88
2022-09-07 18:47:26,5.40,2.63,19.50,99.90,1008584,29,20025,-88
2022-09-07 18:47:56,11.20,3.60,19.50,99.90,1009611,29,20021,-88
2022-09-07 18:48:27,6.05,3.00,19.50,99.90,1006485,29,20544,-88
2022-09-07 18:48:58,9.82,2.72,19.40,99.90,1013748,29,20016,-88
2022-09-07 18:49:28,6.70,2.67,19.40,99.90,1016532,29,20020,-89
2022-09-07 18:49:59,3.97,2.83,19.40,99.90,1024221,29,20184,-88
2022-09-07 18:50:30,3.20,2.40,19.40,99.90,1020093,29,20027,-89
2022-09-07 18:51:01,6.53,2.50,19.40,99.90,1016276,29,20046,-88
2022-09-07 18:51:32,2.70,2.25,19.40,99.90,1012227,29,20108,-88
2022-09-07 18:52:03,7.63,2.22,19.40,99.90,1008641,29,20108,-88
2022-09-07 18:52:34,5.22,2.63,19.40,99.90,1009326,29,20033,-88
2022-09-07 18:53:05,5.55,2.45,19.40,99.90,1012852,29,20040,-88
2022-09-07 18:53:36,9.60,2.95,19.40,99.90,1009194,29,20113,-87
2022-09-07 18:54:07,3.45,2.63,19.40,99.90,1008488,29,20025,-88
2022-09-07 18:54:38,10.05,3.17,19.40,99.90,1012823,29,20169,-88
2022-09-07 18:55:09,5.88,3.03,19.30,99.90,1016680,29,20024,-87
2022-09-07 18:55:42,6.35,2.60,19.30,99.90,1012744,29,20603,-89
2022-09-07 18:56:20,7.78,2.83,19.30,99.90,1007174,29,20032,-87
2022-09-07 18:56:51,6.88,2.65,19.30,99.90,1012137,29,20029,-89
2022-09-07 18:57:21,7.57,2.45,19.30,99.90,1010307,29,20022,-88
2022-09-07 18:57:52,5.47,2.50,19.20,99.90,1009817,29,20032,-88
2022-09-07 18:58:23,4.72,2.80,19.20,99.90,1009970,29,20056,-88
2022-09-07 18:58:55,5.85,2.90,19.20,99.90,1008472,29,20021,-88
2022-09-07 18:59:26,5.18,2.75,19.20,99.90,1016054,29,20027,-88
2022-09-07 18:59:57,9.13,3.15,19.20,99.90,1016438,29,20122,-88
2022-09-07 19:00:28,5.78,3.00,19.20,99.90,1016854,29,20056,-88
2022-09-07 19:01:04,5.88,2.35,19.20,99.90,1010995,29,20031,-88
2022-09-07 19:01:35,5.43,2.40,19.20,99.90,1009317,29,20029,-88
2022-09-07 19:02:05,5.47,2.53,19.20,99.90,1028036,23,20107,-84
2022-09-07 19:02:36,5.50,2.50,19.20,99.90,1013568,29,20166,-86
2022-09-07 19:03:07,4.22,2.50,19.10,99.90,1011574,29,20021,-87
2022-09-07 19:03:39,3.67,2.20,19.10,99.90,1013214,29,20115,-86
2022-09-07 19:04:09,7.38,2.50,19.10,99.90,1008700,29,20009,-86
2022-09-07 19:04:40,4.03,2.67,19.10,99.90,1004434,29,20164,-86
2022-09-07 19:05:11,3.35,2.20,19.10,99.90,1006641,29,20022,-86
2022-09-07 19:05:42,5.88,2.50,19.10,99.90,1011891,29,20116,-86
2022-09-07 19:06:14,4.28,2.67,19.10,99.90,1007905,29,20021,-86
2022-09-07 19:06:44,4.32,2.85,19.10,99.90,1008134,29,20025,-86
2022-09-07 19:07:15,6.68,2.78,19.10,99.90,1007767,29,20021,-86
2022-09-07 19:07:46,5.95,2.42,19.10,99.90,1005321,29,20223,-86
2022-09-07 19:08:17,6.75,2.90,19.10,99.90,1016047,29,20068,-86
2022-09-07 19:08:48,4.15,2.70,19.00,99.90,1020094,29,20020,-86
2022-09-07 19:09:18,5.40,2.80,19.00,99.90,1012281,29,20029,-86
2022-09-07 19:09:49,5.65,2.55,19.00,99.90,1007912,29,20077,-86
2022-09-07 19:10:20,6.05,2.60,19.00,99.90,1004336,29,20022,-86
2022-09-07 19:10:51,4.85,2.80,19.00,99.90,1004785,29,20116,-86
2022-09-07 19:11:23,6.13,3.08,19.00,99.90,1004981,29,20018,-87
2022-09-07 19:11:54,4.75,2.70,19.00,99.90,1008090,29,20021,-86
2022-09-07 19:12:25,4.80,3.05,19.00,99.90,1004150,29,20018,-87
2022-09-07 19:12:55,9.20,2.83,19.00,99.90,1004442,29,20040,-86
2022-09-07 19:13:26,3.67,2.60,19.00,99.90,1004678,29,20025,-86
2022-09-07 19:13:59,6.10,3.00,19.00,99.90,1009597,29,20029,-86
2022-09-07 19:14:30,4.80,2.42,19.00,99.90,1011434,29,20483,-87
2022-09-07 19:15:01,5.50,2.90,18.90,99.90,1011945,29,20027,-86
2022-09-07 19:15:34,6.55,2.42,19.00,99.90,1008259,29,20021,-86
2022-09-07 19:16:13,7.20,2.88,18.90,99.90,1008009,29,20029,-86
2022-09-07 19:16:44,6.15,3.30,19.00,99.90,1009757,29,20025,-86
2022-09-07 19:17:16,4.70,2.63,19.00,99.90,1008054,29,20535,-86
2022-09-07 19:17:47,6.55,2.80,18.90,99.90,1000922,29,20073,-87
2022-09-07 19:18:17,6.35,2.95,18.90,99.90,1007960,29,20547,-86
2022-09-07 19:18:50,3.65,2.55,18.90,99.90,1008215,29,20432,-86
2022-09-07 19:19:22,4.68,2.40,18.90,99.90,1004234,29,20480,-86
2022-09-07 19:19:53,4.28,2.45,18.90,99.90,1003678,29,20017,-85
2022-09-07 19:20:24,4.95,2.22,18.90,99.90,1000898,29,20030,-86
2022-09-07 19:21:00,8.40,3.00,18.90,99.90,997920,29,20634,-86
2022-09-07 19:21:33,2.63,2.30,18.90,99.90,1001490,29,20029,-86
2022-09-07 19:22:04,5.80,2.92,18.90,99.90,1005519,29,20025,-86
2022-09-07 19:22:35,5.32,2.97,18.90,99.90,1005621,29,20064,-86
2022-09-07 19:23:06,2.22,2.03,18.90,99.90,1007014,29,20395,-87
2022-09-07 19:23:37,5.60,2.95,18.80,99.90,1008221,29,20021,-86
2022-09-07 19:24:12,4.55,3.10,18.80,99.90,1008319,29,20112,-86
2022-09-07 19:24:42,10.40,3.08,18.80,99.90,1005243,29,20026,-86
2022-09-07 19:25:13,5.55,3.05,18.80,99.90,1005840,29,20037,-87
2022-09-07 19:25:44,6.55,3.00,18.80,99.90,1012180,29,20124,-86
2022-09-07 19:26:14,7.47,2.60,18.80,99.90,1012346,29,20029,-86
2022-09-07 19:26:48,5.47,2.80,18.80,99.90,1015393,29,20055,-86
2022-09-07 19:27:18,4.22,2.55,18.80,99.90,1012588,29,20060,-86
2022-09-07 19:27:49,8.13,2.72,18.80,99.90,1008419,29,20025,-86
2022-09-07 19:28:20,4.72,2.90,18.80,99.90,1008278,29,20032,-86
2022-09-07 19:28:53,3.97,2.80,18.80,99.90,1004351,29,20033,-86
2022-09-07 19:29:25,8.05,2.75,18.80,99.90,1003880,29,20036,-86
2022-09-07 19:29:56,8.00,3.08,18.80,99.90,1004885,29,20053,-86
2022-09-07 19:30:26,2.95,2.65,18.80,99.90,1004878,29,20026,-86
2022-09-07 19:31:02,20.42,3.55,18.80,99.90,1004191,29,20033,-86
2022-09-07 19:31:33,6.40,2.88,18.80,99.90,1004335,29,20036,-86
2022-09-07 19:32:03,7.45,2.30,18.80,99.90,1004269,29,20164,-86
2022-09-07 19:32:34,7.57,2.75,18.80,99.90,1009427,29,20401,-86
2022-09-07 19:33:08,5.65,2.63,18.80,99.90,1008957,29,20045,-86
2022-09-07 19:33:39,9.15,2.92,18.80,99.90,1007530,29,20076,-86
2022-09-07 19:34:10,5.22,2.78,18.80,99.90,1000336,29,20454,-86
2022-09-07 19:34:42,4.30,2.78,18.80,99.90,1007755,29,20615,-86
2022-09-07 19:35:13,5.40,2.92,18.80,99.90,1010483,29,20020,-86
2022-09-07 19:35:44,3.28,2.80,18.80,99.90,1008630,29,20571,-86
2022-09-07 19:36:14,7.88,2.90,18.80,99.90,1008214,29,20040,-85
2022-09-07 19:36:45,4.93,2.95,18.80,99.90,1008268,29,20061,-85
2022-09-07 19:37:16,6.03,2.92,18.80,99.90,1004139,29,20022,-86
2022-09-07 19:37:47,4.97,2.70,18.80,99.90,1000515,29,20026,-85
2022-09-07 19:38:19,9.30,3.30,18.80,99.90,1004604,29,20484,-86
2022-09-07 19:38:51,5.82,2.80,18.80,99.90,1004561,29,20049,-86
2022-09-07 19:39:22,5.97,2.92,18.80,99.90,1001163,29,20030,-86
2022-09-07 19:39:53,3.72,2.85,18.80,99.90,1004241,29,20028,-85
2022-09-07 19:40:24,5.30,2.92,18.80,99.90,1004954,29,20419,-86
2022-09-07 19:40:56,5.75,3.35,18.80,99.90,1008532,29,20017,-86
2022-09-07 19:41:27,4.85,3.03,18.80,99.90,1017012,29,20016,-86
2022-09-07 19:41:59,4.60,3.05,18.80,99.90,1018757,29,20114,-85
2022-09-07 19:42:29,13.18,3.08,18.80,99.90,1015491,29,20490,-86
2022-09-07 19:43:00,6.50,2.85,18.80,99.90,1015379,29,20051,-87
2022-09-07 19:43:32,4.63,3.20,18.80,99.90,1012170,29,20021,-86
2022-09-07 19:44:03,4.13,3.10,18.80,99.90,1011581,29,20055,-86
2022-09-07 19:44:34,6.20,2.97,18.80,99.90,1000884,29,20040,-86
2022-09-07 19:45:05,5.97,2.92,18.70,99.90,1002158,29,20045,-86
2022-09-07 19:45:38,4.25,3.25,18.80,99.90,1000908,29,20014,-87
2022-09-07 19:46:12,3.67,2.50,18.70,99.90,1008737,29,20025,-86
2022-09-07 19:46:43,4.32,3.00,18.70,99.90,1010826,29,20467,-85
2022-09-07 19:47:14,9.32,3.47,18.80,99.90,1011023,29,20027,-86
2022-09-07 19:47:48,10.07,3.20,18.80,99.90,1009113,29,20033,-86
2022-09-07 19:48:18,4.85,2.83,18.70,99.90,1011840,29,20017,-87
2022-09-07 19:48:50,7.07,2.88,18.70,99.90,1011458,29,20024,-86
2022-09-07 19:49:20,10.32,2.95,18.70,99.90,1015624,29,20027,-87
2022-09-07 19:49:51,8.98,2.92,18.70,99.90,1016184,29,20058,-85
2022-09-07 19:50:22,4.35,3.03,18.70,99.90,1018936,29,20026,-87
2022-09-07 19:50:52,12.77,3.22,18.80,99.90,1015687,29,20070,-86
2022-09-07 19:51:23,9.40,3.03,18.70,99.90,1015863,29,20482,-86
2022-09-07 19:51:54,9.15,2.65,18.70,99.90,1008233,29,20024,-86
2022-09-07 19:52:25,7.32,3.05,18.70,99.90,1008257,29,20105,-86
2022-09-07 19:52:56,5.75,2.78,18.70,99.90,1008310,29,20057,-86
2022-09-07 19:53:31,6.45,3.28,18.70,99.90,1004749,29,20014,-86
2022-09-07 19:54:02,5.13,2.53,18.70,99.90,1008234,29,20017,-86
2022-09-07 19:54:32,4.63,2.65,18.70,99.90,1009203,29,20423,-86
2022-09-07 19:55:03,7.47,3.17,18.70,99.90,1012575,29,20141,-86
2022-09-07 19:55:34,3.58,2.70,18.70,99.90,1008013,29,20479,-86
2022-09-07 19:56:07,11.80,2.42,18.80,99.90,1000436,29,20043,-87
2022-09-07 19:56:39,5.13,2.92,18.80,99.90,1001512,29,20029,-87
2022-09-07 19:57:10,5.00,2.97,18.80,99.90,1004987,29,20059,-86
2022-09-07 19:57:51,5.15,2.83,18.80,99.90,1008267,29,20017,-86
2022-09-07 19:58:21,7.55,2.88,18.70,99.90,1008267,29,20017,-87
2022-09-07 19:58:52,4.93,2.90,18.80,99.90,1008202,29,20108,-85
2022-09-07 19:59:23,5.30,2.67,18.80,99.90,1003164,29,20153,-86
2022-09-07 19:59:55,9.48,3.15,18.80,99.90,1000895,29,20500,-85
2022-09-07 20:00:27,8.75,3.15,18.70,99.90,1008064,29,20746,-86
2022-09-07 20:00:58,10.38,3.28,18.80,99.90,1008125,29,20822,-86
2022-09-07 20:01:29,4.72,2.95,18.80,99.90,999396,29,20022,-87
2022-09-07 20:01:59,6.10,3.15,18.70,99.90,1000593,29,20492,-85
2022-09-07 20:02:30,6.75,2.85,18.70,99.90,1004601,29,20069,-86
2022-09-07 20:03:01,4.30,2.47,18.70,99.90,1006040,29,20033,-86
2022-09-07 20:03:32,6.20,2.78,18.70,99.90,1004544,29,20974,-87
2022-09-07 20:04:07,5.55,3.22,18.70,99.90,1006397,29,20022,-86
2022-09-07 20:04:37,5.15,3.15,18.80,99.90,1008405,29,20104,-86
2022-09-07 20:05:08,8.35,2.80,18.80,99.90,1005870,29,20056,-87
2022-09-07 20:05:40,5.15,2.97,18.80,99.90,1004417,29,20058,-86
2022-09-07 20:06:13,4.45,2.70,18.80,99.90,1000525,29,20058,-87
2022-09-07 20:06:45,6.97,2.90,18.80,99.90,1000552,29,20022,-86
2022-09-07 20:07:15,6.18,2.97,18.80,99.90,1004970,29,20018,-86
2022-09-07 20:07:46,6.95,3.08,18.80,99.90,1001218,29,20120,-87
2022-09-07 20:08:17,6.28,3.60,18.80,99.90,1004960,29,20014,-86
2022-09-07 20:08:47,5.05,2.75,18.80,99.90,1008224,29,20017,-87
2022-09-07 20:09:19,5.55,3.15,18.80,99.90,1008859,29,20021,-87
2022-09-07 20:09:51,12.02,3.60,18.80,99.90,1011610,29,20013,-86
2022-09-07 20:10:21,4.25,3.40,18.80,99.90,1005422,29,20034,-86
2022-09-07 20:10:58,7.43,4.05,18.80,99.90,1007659,29,20025,-85
2022-09-07 20:11:30,4.70,3.30,18.80,99.90,1001970,29,20018,-86
2022-09-07 20:12:02,4.20,3.30,18.80,99.90,1003848,29,20022,-86
2022-09-07 20:12:33,6.82,3.65,18.80,99.90,1009310,29,20024,-86
2022-09-07 20:13:04,5.78,3.22,18.80,99.90,1008295,29,20049,-86
2022-09-07 20:13:36,5.35,3.65,18.70,99.90,1011962,29,20021,-86
2022-09-07 20:14:07,5.45,3.25,18.70,99.90,1008309,29,20566,-87
2022-09-07 20:14:38,9.43,3.20,18.80,99.90,1012031,29,20048,-86
2022-09-07 20:15:09,5.10,2.83,18.80,99.90,1011425,29,20091,-87
2022-09-07 20:15:41,3.95,3.03,18.70,99.90,1004277,29,20045,-87
2022-09-07 20:16:17,5.28,3.10,18.70,99.90,1005542,29,20021,-85
2022-09-07 20:16:48,12.13,3.25,18.70,99.90,1007810,29,20032,-86
2022-09-07 20:17:18,7.70,3.40,18.70,99.90,1000339,29,20033,-86
2022-09-07 20:17:49,5.30,3.25,18.80,99.90,1000603,29,20473,-87
2022-09-07 20:18:20,4.68,3.15,18.70,99.90,996562,29,20030,-86
2022-09-07 20:18:51,6.45,2.78,18.80,99.90,1000208,29,20105,-86
2022-09-07 20:19:21,4.28,3.13,18.70,99.90,1003844,29,20025,-86
2022-09-07 20:19:52,6.90,3.00,18.70,99.90,999804,29,20084,-85
2022-09-07 20:20:23,4.57,3.13,18.70,99.90,1000257,29,20030,-86
2022-09-07 20:20:54,4.75,3.05,18.70,99.90,1000683,29,20026,-84
2022-09-07 20:21:25,4.65,3.15,18.70,99.90,1008199,29,20032,-86
2022-09-07 20:21:56,8.27,3.10,18.70,99.90,1008095,29,20514,-85
2022-09-07 20:22:27,5.43,3.47,18.70,99.90,1011742,29,20024,-86
2022-09-07 20:22:58,4.35,3.03,18.70,99.90,1012225,29,20541,-86
2022-09-07 20:23:28,5.85,3.25,18.70,99.90,1011686,29,20060,-86
2022-09-07 20:23:59,4.75,3.20,18.70,99.90,1006774,29,20017,-87
2022-09-07 20:24:30,5.82,3.28,18.70,99.90,1000757,29,20137,-86
2022-09-07 20:25:00,3.35,2.80,18.80,99.90,1001750,29,20026,-85
2022-09-07 20:25:32,3.83,2.97,18.70,99.90,1004539,29,20108,-87
2022-09-07 20:26:07,8.05,3.22,18.80,99.90,1000897,29,20453,-86
2022-09-07 20:26:38,6.25,3.10,18.80,99.90,1002000,29,20461,-87
2022-09-07 20:27:09,4.72,2.70,18.70,99.90,1010602,29,20035,-86
2022-09-07 20:27:40,2.72,2.53,18.70,99.90,1004139,29,20029,-86
2022-09-07 20:28:12,5.88,3.13,18.70,99.90,1004169,29,20508,-87
2022-09-07 20:28:44,4.63,2.72,18.80,99.90,1001109,29,20416,-87
2022-09-07 20:29:14,6.43,3.35,18.70,99.90,1004310,29,20049,-87
2022-09-07 20:29:45,7.60,3.00,18.70,99.90,1008242,29,20541,-87
2022-09-07 20:30:16,3.90,3.00,18.80,99.90,1008222,29,20025,-87
2022-09-07 20:30:47,4.47,2.92,18.70,99.90,1004502,29,20121,-85
2022-09-07 20:31:18,4.65,3.30,18.70,99.90,1001435,29,20029,-87
2022-09-07 20:31:48,4.45,3.05,18.70,99.90,999476,29,20519,-86
2022-09-07 20:32:19,4.72,2.75,18.70,99.90,1004242,29,20054,-87
2022-09-07 20:32:50,5.25,2.47,18.70,99.90,1007940,29,20125,-87
2022-09-07 20:33:21,5.28,2.92,18.70,99.90,1008127,29,20052,-87
2022-09-07 20:33:52,4.47,2.80,18.70,99.90,1003786,29,20030,-85
2022-09-07 20:34:25,4.75,3.00,18.70,99.90,1004284,29,20484,-87
2022-09-07 20:34:56,8.40,3.00,18.70,99.90,1004864,29,20072,-87
2022-09-07 20:35:27,6.07,2.90,18.70,99.90,1005416,29,20053,-86
2022-09-07 20:36:15,5.35,3.45,18.70,99.90,1007895,29,20013,-86
2022-09-07 20:36:48,8.45,4.15,18.70,99.90,1008046,29,20021,-87
2022-09-07 20:37:19,3.90,2.72,18.70,99.90,1006793,29,20481,-86
2022-09-07 20:37:50,5.00,3.15,18.70,99.90,1008183,29,20021,-87
2022-09-07 20:38:21,5.82,3.00,18.70,99.90,1008295,29,20048,-86
2022-09-07 20:38:54,9.38,2.72,18.70,99.90,1004322,29,20013,-85
2022-09-07 20:39:24,3.85,2.90,18.70,99.90,1004267,29,20112,-86
2022-09-07 20:39:55,7.47,3.17,18.70,99.90,1003927,29,20468,-85
2022-09-07 20:40:26,5.60,2.97,18.70,99.90,1004302,29,20476,-86
2022-09-07 20:40:58,5.38,2.80,18.70,99.90,1005077,29,20018,-85
2022-09-07 20:41:32,13.18,3.40,18.70,99.90,1004869,29,20028,-87
2022-09-07 20:42:03,4.20,3.20,18.70,99.90,1001871,29,20450,-87
2022-09-07 20:42:34,8.52,3.58,18.70,99.90,1000985,29,20026,-86
2022-09-07 20:43:04,4.70,2.78,18.60,99.90,1002350,29,20025,-86
2022-09-07 20:43:35,6.57,2.72,18.60,99.90,1011704,29,20063,-87
2022-09-07 20:44:06,8.23,3.17,18.60,99.90,1004188,29,20025,-86
2022-09-07 20:44:36,6.68,2.78,18.60,99.90,1011743,29,20021,-87
2022-09-07 20:45:08,4.82,2.90,18.60,99.90,1003932,29,20025,-87
2022-09-07 20:45:38,5.95,2.60,18.60,99.90,1003007,29,20696,-86
2022-09-07 20:46:09,8.98,3.55,18.70,99.90,1003887,29,20032,-86
2022-09-07 20:46:40,5.72,3.65,18.60,99.90,1004235,29,20022,-87
2022-09-07 20:47:13,8.07,3.28,18.60,99.90,1006590,29,20045,-86
2022-09-07 20:47:43,8.82,3.08,18.60,99.90,1011715,29,20017,-87
2022-09-07 20:48:15,6.15,2.80,18.60,99.90,1004723,29,20017,-86
2022-09-07 20:48:45,8.10,3.70,18.60,99.90,1007972,29,20025,-86
2022-09-07 20:49:16,8.15,3.30,18.60,99.90,1007481,29,20016,-87
2022-09-07 20:49:47,8.40,3.35,18.60,99.90,1000282,29,20022,-87
2022-09-07 20:50:18,7.93,3.80,18.60,99.90,996223,29,20014,-86
2022-09-07 20:50:56,7.68,3.25,18.60,99.90,1000495,29,20026,-86
2022-09-07 20:51:27,8.52,3.17,18.60,99.90,1000461,29,20635,-86
2022-09-07 20:51:57,10.25,3.35,18.60,99.90,1001644,29,20026,-86
2022-09-07 20:52:28,4.50,2.80,18.60,99.90,1005267,29,20467,-86
2022-09-07 20:52:59,7.75,3.60,18.60,99.90,1004320,29,20563,-86
2022-09-07 20:53:30,14.25,3.10,18.60,99.90,1009625,29,20029,-86
2022-09-07 20:54:00,9.50,4.03,18.60,99.90,1010047,29,20068,-88
2022-09-07 20:54:32,8.05,2.95,18.60,99.90,1012079,29,20024,-86
2022-09-07 20:55:03,9.18,2.70,18.60,99.90,1008002,29,20061,-86
2022-09-07 20:55:34,4.22,2.92,18.60,99.90,1004402,29,20037,-87
2022-09-07 20:56:31,4.28,3.15,18.60,99.90,1007627,29,20017,-86
2022-09-07 20:57:02,5.28,3.35,18.60,99.90,1007347,29,20033,-87
2022-09-07 20:57:33,3.90,3.15,18.60,99.90,1007911,29,20045,-86
2022-09-07 20:58:04,5.50,2.60,18.60,99.90,1000149,29,20481,-86
2022-09-07 20:58:34,5.50,3.05,18.60,99.90,1004198,29,20013,-86
2022-09-07 20:59:05,7.32,3.00,18.60,99.90,1000411,29,20854,-87
2022-09-07 20:59:36,7.82,2.88,18.60,99.90,1003974,29,20432,-85
2022-09-07 21:00:07,5.43,3.05,18.60,99.90,1007453,29,20072,-85
2022-09-07 21:00:38,5.45,2.63,18.60,99.90,1007954,29,20017,-86
2022-09-07 21:01:10,10.00,3.00,18.60,99.90,1006524,29,20962,-87
2022-09-07 21:01:41,5.93,3.10,18.70,99.90,1007416,29,20021,-86
2022-09-07 21:02:12,10.85,3.55,18.70,99.90,1000794,29,20022,-87
2022-09-07 21:02:42,6.05,2.88,18.60,99.90,1000342,29,20028,-87
2022-09-07 21:03:13,8.63,2.95,18.60,99.90,1004251,29,20022,-86
2022-09-07 21:03:49,6.13,2.92,18.60,99.90,1007933,29,20023,-86
2022-09-07 21:04:20,7.63,2.90,18.70,99.90,1007674,29,20123,-87
2022-09-07 21:04:51,8.82,2.72,18.60,99.90,1003982,29,20033,-87
2022-09-07 21:05:21,4.07,2.95,18.70,99.90,1003813,29,20030,-87
2022-09-07 21:05:52,4.03,3.35,18.60,99.90,1003808,29,20106,-86
2022-09-07 21:06:25,5.90,3.22,18.60,99.90,1003843,29,20013,-87
2022-09-07 21:06:55,4.30,2.83,18.60,99.90,996227,29,20405,-86
2022-09-07 21:07:26,9.50,3.33,18.60,99.90,1007719,29,20054,-86
2022-09-07 21:07:57,9.52,3.47,18.60,99.90,1004077,29,20025,-87
2022-09-07 21:08:28,8.13,3.10,18.70,99.90,1008109,29,20021,-87
2022-09-07 21:08:59,9.70,2.90,18.70,99.90,1007143,29,20025,-86
2022-09-07 21:09:29,9.05,2.72,18.70,99.90,1004291,29,20028,-87
2022-09-07 21:10:00,9.80,3.05,18.60,99.90,1007390,29,20029,-86
2022-09-07 21:10:31,8.30,3.08,18.60,99.90,1000011,29,20025,-87
2022-09-07 21:11:14,8.73,3.00,18.60,99.90,1000210,29,20034,-87
2022-09-07 21:11:44,4.25,2.88,18.60,99.90,1000529,29,20026,-86
2022-09-07 21:12:15,3.38,2.83,18.60,99.90,1007498,29,20116,-86
2022-09-07 21:12:46,6.10,2.60,18.70,99.90,999112,29,20018,-87
2022-09-07 21:13:17,5.00,3.47,18.70,99.90,1000327,29,20049,-86
2022-09-07 21:13:57,5.90,2.88,18.70,99.90,1008142,29,20021,-88
2022-09-07 21:14:28,4.03,2.80,18.70,99.90,1007192,29,20026,-86
2022-09-07 21:14:59,5.18,2.95,18.70,99.90,1007696,29,20029,-86
2022-09-07 21:15:29,6.28,2.88,18.70,99.90,1003827,29,20060,-86
2022-09-07 21:16:09,5.75,3.30,18.70,99.90,1008053,29,20182,-87
2022-09-07 21:16:41,6.53,2.92,18.70,99.90,1006978,29,20033,-87
2022-09-07 21:17:12,4.18,2.90,18.70,99.90,1011966,29,20538,-87
2022-09-07 21:17:42,6.78,3.30,18.70,99.90,1004842,29,20025,-87
2022-09-07 21:18:16,4.03,3.00,18.70,99.90,1007316,29,20089,-87
2022-09-07 21:18:53,3.78,2.67,18.70,99.90,1004200,29,20484,-87
2022-09-07 21:19:23,6.38,2.95,18.60,99.90,1004162,29,20062,-85
2022-09-07 21:19:54,6.43,3.33,18.70,99.90,1004054,29,20130,-86
2022-09-07 21:20:25,7.78,2.97,18.70,99.90,1005951,29,20162,-86
2022-09-07 21:20:56,4.30,3.00,18.70,99.90,1008203,29,20387,-86
2022-09-07 21:21:28,4.13,2.75,18.70,99.90,1012308,29,20029,-86
2022-09-07 21:21:58,7.32,2.75,18.70,99.90,1007879,29,20526,-87
2022-09-07 21:22:30,6.88,3.05,18.70,99.90,1004242,29,20022,-86
2022-09-07 21:23:01,4.68,2.63,18.70,99.90,996752,29,20030,-86
2022-09-07 21:23:34,5.22,3.20,18.70,99.90,998733,29,20046,-87
2022-09-07 21:24:06,5.63,3.10,18.70,99.90,1002788,29,20058,-88
2022-09-07 21:24:37,5.00,3.08,18.70,99.90,1004068,29,20162,-87
2022-09-07 21:25:09,4.72,2.97,18.70,99.90,1002601,29,20065,-87
2022-09-07 21:25:43,4.53,3.03,18.70,99.90,1004873,29,20077,-87
2022-09-07 21:26:18,5.03,2.83,18.70,99.90,1009574,29,20058,-87
2022-09-07 21:26:50,4.40,2.60,18.70,99.90,1007988,29,20060,-87
2022-09-07 21:27:20,7.43,2.78,18.70,99.90,1007935,29,20021,-87
2022-09-07 21:27:51,4.82,2.70,18.70,99.90,1008138,29,20044,-86
2022-09-07 21:28:22,4.65,2.60,18.70,99.90,1008193,29,20380,-87
2022-09-07 21:28:58,3.97,2.63,18.70,99.90,1008223,29,20598,-86
2022-09-07 21:29:28,4.88,2.88,18.70,99.90,1004817,29,20113,-86
2022-09-07 21:29:59,4.28,3.05,18.70,99.90,1002181,29,20597,-86
2022-09-07 21:30:30,7.80,2.50,18.70,99.90,1000251,29,20120,-86
2022-09-07 21:31:04,5.85,2.75,18.70,99.90,996073,29,20134,-86
2022-09-07 21:31:34,4.70,2.60,18.70,99.90,997163,29,20093,-88
2022-09-07 21:32:05,3.53,2.58,18.70,99.90,1006564,29,20160,-87
2022-09-07 21:32:36,5.28,2.75,18.70,99.90,1008590,29,20669,-88
2022-09-07 21:33:06,13.82,3.38,18.70,99.90,1004285,29,20547,-88
2022-09-07 21:33:37,5.05,2.95,18.70,99.90,1008106,29,20029,-86
2022-09-07 21:34:08,3.20,2.53,18.70,99.90,1007946,29,20071,-88
2022-09-07 21:34:39,4.38,2.42,18.80,99.90,1003672,29,20014,-86
2022-09-07 21:35:10,4.13,2.97,18.80,99.90,1010221,29,20103,-85
2022-09-07 21:35:40,8.20,3.00,18.70,99.90,1007059,29,20089,-87
2022-09-07 21:36:12,7.30,2.83,18.70,99.90,1005148,29,20021,-86
2022-09-07 21:36:43,10.55,2.75,18.70,99.90,1004023,29,20071,-86
2022-09-07 21:37:14,7.47,3.13,18.80,99.90,1007565,29,20065,-87
2022-09-07 21:37:45,5.57,2.80,18.70,99.90,1008239,29,20076,-87
2022-09-07 21:38:15,5.95,2.92,18.70,99.90,1000967,29,20534,-87
2022-09-07 21:38:46,5.45,3.22,18.80,99.90,1004554,29,20021,-87
2022-09-07 21:39:17,8.50,2.65,18.80,99.90,1011921,29,20091,-86
2022-09-07 21:39:48,4.35,3.10,18.70,99.90,1012164,29,20036,-86
2022-09-07 21:40:18,6.65,2.97,18.80,99.90,1011488,29,20087,-87
2022-09-07 21:40:49,7.97,2.65,18.70,99.90,1011907,29,20036,-87
2022-09-07 21:41:21,4.18,2.67,18.70,99.90,1008064,29,20024,-86
2022-09-07 21:41:52,11.10,3.17,18.70,99.90,1008878,29,20024,-86
2022-09-07 21:42:23,7.75,3.08,18.80,99.90,1015398,29,20503,-87
2022-09-07 21:42:54,9.52,3.50,18.80,99.90,1012284,29,20562,-87
2022-09-07 21:43:24,7.45,2.92,18.80,99.90,1015911,29,20025,-87
2022-09-07 21:43:57,8.55,3.13,18.80,99.90,1015932,29,20479,-87
2022-09-07 21:44:27,5.97,3.60,18.80,99.90,1015194,29,20016,-87
2022-09-07 21:44:58,4.32,3.05,18.70,99.90,1007950,29,20025,-87
2022-09-07 21:45:30,4.70,2.90,18.80,99.90,996790,29,20122,-87
2022-09-07 21:46:12,4.75,2.53,18.80,99.90,1000747,29,20107,-86
2022-09-07 21:46:44,7.78,2.90,18.80,99.90,1002353,29,20014,-86
2022-09-07 21:47:15,6.05,3.38,18.80,99.90,1008810,29,20378,-87
2022-09-07 21:47:45,5.43,3.15,18.80,99.90,1008162,29,20044,-86
2022-09-07 21:48:16,4.25,3.10,18.80,99.90,1008235,29,20017,-87
2022-09-07 21:48:47,7.47,3.40,18.80,99.90,1008238,29,20380,-87
2022-09-07 21:49:17,6.28,3.38,18.80,99.90,1007798,29,20379,-86
2022-09-07 21:49:48,9.90,3.17,18.80,99.90,1007999,29,20018,-86
2022-09-07 21:50:19,4.75,3.38,18.80,99.90,1011651,29,20109,-87
2022-09-07 21:50:56,5.25,3.38,18.80,99.90,1008006,29,20108,-87
2022-09-07 21:51:27,6.35,3.33,18.90,99.90,1008249,29,20032,-87
2022-09-07 21:51:57,4.95,3.47,18.90,99.90,1004401,29,20029,-87
2022-09-07 21:52:28,5.60,3.78,18.90,99.90,1008036,29,20053,-87
2022-09-07 21:52:59,3.85,3.10,19.00,99.90,1008210,29,20113,-87
2022-09-07 21:53:30,5.22,2.78,19.00,99.90,1004558,29,20021,-87
2022-09-07 21:54:00,3.22,2.30,19.10,99.90,1008238,29,20017,-87
2022-09-07 21:54:31,2.97,2.20,19.10,99.90,1012181,29,20027,-87
2022-09-07 21:55:02,2.80,2.00,19.10,99.90,1008240,29,20052,-86
2022-09-07 21:55:33,2.92,1.85,19.00,99.90,1015766,29,20024,-87
2022-09-07 21:56:06,6.05,1.70,19.10,99.90,1011026,29,20564,-87
2022-09-07 21:56:36,2.30,1.40,19.00,99.90,1004306,29,20061,-88
2022-09-07 21:57:07,2.90,1.63,19.00,99.90,1003756,29,20521,-87
2022-09-07 21:57:40,4.00,1.30,19.00,99.90,1000541,29,20033,-87
2022-09-07 21:58:11,5.97,1.20,19.00,99.90,1001921,29,20150,-87
2022-09-07 21:58:42,2.78,1.27,19.00,99.90,1000781,29,20018,-87
2022-09-07 21:59:13,2.17,1.08,19.00,99.90,1000515,29,20055,-87
2022-09-07 21:59:44,2.30,1.10,19.00,99.90,1007738,29,20089,-87
2022-09-07 22:00:15,3.30,1.20,19.00,99.90,1007683,29,20518,-86
2022-09-07 22:00:45,1.75,1.27,18.90,99.90,1011880,29,20115,-86
2022-09-07 22:01:18,1.83,1.00,18.90,99.90,1011537,29,20027,-87
2022-09-07 22:01:48,6.72,1.17,18.90,99.90,1011492,29,20032,-87
2022-09-07 22:02:19,6.00,0.85,18.90,99.90,1011637,29,20039,-87
2022-09-07 22:02:50,5.68,1.08,18.80,99.90,1007353,29,20053,-87
2022-09-07 22:03:22,4.38,0.93,18.80,99.90,1007869,29,20025,-86
2022-09-07 22:03:59,1.45,1.05,18.80,99.90,1002229,29,20041,-86
2022-09-07 22:04:30,4.65,0.98,18.70,99.90,1006143,29,20146,-87
2022-09-07 22:05:00,1.75,1.25,18.60,99.90,1007772,29,20033,-87
2022-09-07 22:05:34,8.45,1.40,18.60,99.90,1003945,29,20033,-87
2022-09-07 22:06:09,3.78,1.25,18.50,99.90,1005158,29,20089,-87
2022-09-07 22:06:40,6.55,1.00,18.50,99.90,1005123,29,20022,-88
2022-09-07 22:07:11,1.48,1.20,18.50,99.90,1004089,29,20086,-87
2022-09-07 22:07:41,5.57,1.35,18.40,99.90,1004875,29,20028,-87
2022-09-07 22:08:15,2.85,1.10,18.30,99.90,1007994,29,20081,-87
2022-09-07 22:08:45,3.95,1.25,18.30,99.90,1004621,29,20022,-88
2022-09-07 22:09:16,3.63,1.40,18.20,99.90,1004436,29,20072,-88
2022-09-07 22:09:47,3.97,1.52,18.10,99.90,1003889,29,20507,-87
2022-09-07 22:10:18,3.85,1.15,18.10,99.90,998614,29,20037,-87
2022-09-07 22:10:49,7.90,1.63,18.00,99.90,1000349,29,20034,-87
2022-09-07 22:11:22,2.53,1.60,18.00,99.90,996472,29,20131,-87
2022-09-07 22:11:52,7.13,1.55,17.90,99.90,997808,29,20027,-86
2022-09-07 22:12:23,5.43,2.33,17.90,99.90,1005288,29,20100,-85
2022-09-07 22:12:54,3.33,1.70,17.90,99.90,997948,29,20500,-86
2022-09-07 22:13:25,6.03,1.42,17.80,99.90,1004259,29,20029,-88
2022-09-07 22:13:58,7.00,1.63,17.80,99.90,1008421,29,20579,-86
2022-09-07 22:14:29,7.03,1.80,17.80,99.90,1008710,29,20490,-88
2022-09-07 22:15:04,4.68,1.40,17.70,99.90,1008647,29,20049,-87
2022-09-07 22:15:38,6.22,1.92,17.70,99.90,1005862,29,20029,-87
2022-09-07 22:16:10,3.13,1.48,17.70,99.90,1005041,29,20102,-86
2022-09-07 22:16:40,2.72,1.60,17.60,99.90,1001444,29,20068,-88
2022-09-07 22:17:11,2.03,1.50,17.60,99.90,1008414,29,20039,-87
2022-09-07 22:17:42,5.70,1.67,17.60,99.90,1001149,29,20543,-86
2022-09-07 22:18:12,3.35,2.00,17.50,99.90,1003787,29,20026,-87
2022-09-07 22:18:44,6.78,2.60,17.50,99.90,1003919,29,20090,-88
2022-09-07 22:19:15,8.10,2.47,17.50,99.90,1004555,29,20060,-88
2022-09-07 22:19:46,7.05,2.08,17.50,99.90,1008846,29,20033,-87
2022-09-07 22:20:16,4.80,2.60,17.40,99.90,1004507,29,20021,-88
2022-09-07 22:20:47,5.22,2.25,17.40,99.90,1001137,29,20116,-87
2022-09-07 22:21:25,5.90,2.25,17.40,99.90,1000840,29,20428,-88
2022-09-07 22:21:56,4.63,2.47,17.40,99.90,1004781,29,20095,-87
2022-09-07 22:22:27,9.93,2.63,17.40,99.90,1002213,29,20083,-88
2022-09-07 22:22:58,6.43,2.25,17.40,99.90,1006066,29,20133,-87
2022-09-07 22:23:33,5.22,2.70,17.40,99.90,1005108,29,20030,-88
2022-09-07 22:24:05,8.57,2.47,17.40,99.90,1001711,29,20428,-88
2022-09-07 22:24:35,6.25,2.25,17.40,99.90,1001915,29,20518,-87
2022-09-07 22:25:06,3.88,2.53,17.30,99.90,1004991,29,20033,-87
2022-09-07 22:25:37,3.72,2.38,17.30,99.90,1005454,29,20081,-86
2022-09-07 22:26:08,8.23,3.10,17.30,99.90,1011001,29,20029,-87
2022-09-07 22:26:39,11.57,3.05,17.30,99.90,1004803,29,20082,-88
2022-09-07 22:27:09,6.28,2.80,17.30,99.90,1003417,29,20089,-88
2022-09-07 22:27:40,5.95,2.35,17.30,99.90,1008765,29,20036,-88
2022-09-07 22:28:11,11.07,3.03,17.30,99.90,1009039,29,20074,-87
2022-09-07 22:28:42,4.72,2.92,17.30,99.90,1004281,29,20037,-87
2022-09-07 22:29:13,9.50,3.38,17.30,99.90,1006704,29,20028,-87
2022-09-07 22:29:43,7.97,3.55,17.20,99.90,1001304,29,20142,-87
2022-09-07 22:30:14,8.80,3.60,17.20,99.90,1001104,29,20053,-88
2022-09-07 22:30:45,4.78,3.38,17.20,99.90,1005038,29,20030,-87
2022-09-07 22:31:18,8.07,3.22,17.20,99.90,1003486,29,20030,-87
2022-09-07 22:31:49,5.15,2.88,17.20,99.90,1005023,29,20169,-87
2022-09-07 22:32:20,8.73,3.25,17.20,99.90,1004566,29,20042,-87
2022-09-07 22:32:51,10.57,4.18,17.20,99.90,1004467,29,20034,-86
2022-09-07 22:33:22,8.80,3.55,17.20,99.90,1004454,29,20022,-87
2022-09-07 22:33:54,8.88,3.90,17.20,99.90,1004666,29,20514,-86
2022-09-07 22:34:25,6.55,3.50,17.20,99.90,1001082,29,20022,-87
2022-09-07 22:34:56,10.10,3.45,17.20,99.90,1002079,29,20523,-87
2022-09-07 22:35:26,4.50,3.40,17.10,99.90,1008459,29,20009,-87
2022-09-07 22:36:17,4.63,2.67,17.10,99.90,1004652,29,20415,-87
2022-09-07 22:36:48,6.13,3.50,17.10,99.90,1003363,29,20030,-87
2022-09-07 22:37:19,7.88,3.15,17.10,99.90,1007225,29,20480,-87
2022-09-07 22:37:49,5.72,3.00,17.10,99.90,1011423,29,20101,-87
2022-09-07 22:38:20,6.10,2.83,17.10,99.90,1012319,29,20021,-87
2022-09-07 22:38:55,6.28,3.20,17.10,99.90,1008516,29,20017,-87
2022-09-07 22:39:26,4.60,2.92,17.10,99.90,1008706,29,20028,-88
2022-09-07 22:39:57,9.35,3.67,17.10,99.90,1009805,29,20383,-87
2022-09-07 22:40:27,7.03,3.75,17.00,99.90,1012945,29,20514,-88
2022-09-07 22:41:05,7.22,3.72,17.10,99.90,1015082,29,20012,-88
2022-09-07 22:41:37,6.55,3.72,17.10,99.90,1008508,29,20551,-88
2022-09-07 22:42:08,3.88,2.90,17.10,99.90,1008280,29,20525,-88
2022-09-07 22:42:39,6.32,3.22,17.10,99.90,1005996,29,20020,-88
2022-09-07 22:43:10,6.85,2.85,17.10,99.90,1008526,29,20570,-87
2022-09-07 22:43:41,7.40,3.13,17.00,99.90,1008594,29,20014,-88
2022-09-07 22:44:17,6.55,2.58,17.00,99.90,1008386,29,20844,-88
2022-09-07 22:44:48,3.17,2.40,16.90,99.90,1000948,29,20112,-88
2022-09-07 22:45:18,3.50,2.40,16.90,99.90,1004554,29,20037,-88
2022-09-07 22:45:49,5.63,1.95,16.90,99.90,1010509,29,20407,-87
2022-09-07 22:46:22,4.93,2.10,16.90,99.90,1004693,29,20021,-88
2022-09-07 22:46:53,2.63,1.88,16.90,99.90,1004554,29,20452,-86
2022-09-07 22:47:24,6.03,2.28,16.90,99.90,1001126,29,20018,-88
2022-09-07 22:47:55,3.58,2.28,16.90,99.90,1005010,29,20025,-87
2022-09-07 22:48:26,7.20,2.08,16.80,99.90,1008860,29,20049,-89
2022-09-07 22:48:58,6.57,2.45,16.80,99.90,1013681,29,20024,-88
2022-09-07 22:49:28,3.33,2.05,16.80,99.90,1016189,29,20024,-87
2022-09-07 22:49:59,2.45,1.75,16.80,99.90,1014626,29,20319,-88
2022-09-07 22:50:31,4.13,1.95,16.80,99.90,1008167,29,20435,-87
2022-09-07 22:51:03,3.10,1.88,16.80,99.90,1004747,29,20069,-88
2022-09-07 22:51:33,1.85,1.60,16.70,99.90,1004686,29,20022,-87
2022-09-07 22:52:04,4.68,2.13,16.70,99.90,1008748,29,20480,-88
2022-09-07 22:52:35,8.13,2.60,16.70,99.90,1008781,29,20065,-87
2022-09-07 22:53:05,3.17,2.13,16.70,99.90,1000799,29,20018,-88
2022-09-07 22:53:38,3.60,1.80,16.70,99.90,1000731,29,20025,-87
2022-09-07 22:54:09,3.55,2.20,16.70,99.90,1005016,29,20018,-87
2022-09-07 22:54:40,2.85,2.20,16.70,99.90,1005003,29,20030,-88
2022-09-07 22:55:11,2.90,1.85,16.70,99.90,1008432,29,20029,-87
2022-09-07 22:55:42,3.17,2.13,16.60,99.90,1004151,29,20064,-86
2022-09-07 22:56:17,4.82,2.25,16.60,99.90,1004491,29,20054,-87
2022-09-07 22:56:48,4.22,2.38,16.60,99.90,1008431,29,20081,-88
2022-09-07 22:57:19,4.03,2.13,16.60,99.90,1004496,29,20189,-87
2022-09-07 22:57:49,5.82,2.00,16.60,99.90,1004703,29,20527,-87
2022-09-07 22:58:22,3.67,2.25,16.60,99.90,1008480,29,20074,-88
2022-09-07 22:58:55,6.28,2.40,16.60,99.90,1000664,29,20397,-87
2022-09-07 22:59:26,2.25,2.05,16.60,99.90,1004366,29,20061,-88
2022-09-07 22:59:57,4.13,2.35,16.60,99.90,1002387,29,20036,-86
2022-09-07 23:00:28,4.35,2.50,16.50,99.90,1003839,29,20116,-86
2022-09-07 23:01:00,5.10,2.42,16.50,99.90,1003853,29,20068,-86
2022-09-07 23:01:31,5.65,2.10,16.50,99.90,1008280,29,20089,-87
2022-09-07 23:02:02,4.70,2.35,16.60,99.90,1008781,29,20346,-87
2022-09-07 23:02:33,5.95,2.38,16.60,99.90,1008745,29,20037,-87
2022-09-07 23:03:04,3.40,1.90,16.60,99.90,1010150,29,20032,-87
2022-09-07 23:03:34,6.65,2.70,16.50,99.90,1004513,29,20193,-87
2022-09-07 23:04:06,8.73,2.50,16.50,99.90,1012258,29,20030,-87
2022-09-07 23:04:36,5.60,2.70,16.50,99.90,1000720,29,20431,-88
2022-09-07 23:05:08,4.63,2.83,16.50,99.90,1004720,29,20034,-87
2022-09-07 23:05:39,6.78,3.67,16.50,99.90,1000945,29,20046,-87
2022-09-07 23:06:39,3.38,2.35,16.50,99.90,1008656,29,20033,-88
2022-09-07 23:07:10,7.70,2.50,16.50,99.90,1015615,29,20060,-87
2022-09-07 23:07:41,5.38,2.70,16.50,99.90,1004468,29,20022,-87
2022-09-07 23:08:11,3.17,2.20,16.50,99.90,1008314,29,20017,-87
2022-09-07 23:08:42,3.28,2.40,16.50,99.90,1011902,29,20025,-87
2022-09-07 23:09:16,6.60,2.67,16.50,99.90,1004652,29,20040,-87
2022-09-07 23:09:47,4.07,2.60,16.50,99.90,1008378,29,20472,-87
2022-09-07 23:10:17,4.38,2.28,16.50,99.90,1003263,29,20026,-86
2022-09-07 23:10:48,3.58,2.08,16.50,99.90,996117,29,20030,-87
2022-09-07 23:11:19,5.82,2.17,16.40,99.90,1000758,29,20469,-87
2022-09-07 23:11:50,5.45,2.38,16.40,99.90,1004457,29,20041,-87
2022-09-07 23:12:29,2.47,1.88,16.40,99.90,1004615,29,20030,-87
2022-09-07 23:13:01,4.75,2.15,16.40,99.90,1002232,29,20026,-87
2022-09-07 23:13:32,2.78,2.25,16.40,99.90,1012071,29,20021,-87
2022-09-07 23:14:06,3.97,1.92,16.40,99.90,1010717,29,20017,-87
2022-09-07 23:14:37,5.03,1.80,16.40,99.90,1009448,29,20120,-87
2022-09-07 23:15:08,2.22,2.00,16.40,99.90,1009673,29,20028,-86
2022-09-07 23:15:38,6.68,1.80,16.40,99.90,1008167,29,20029,-87
2022-09-07 23:16:10,3.00,1.75,16.40,99.90,1008704,29,20028,-86
2022-09-07 23:16:41,6.60,1.77,16.30,99.90,1012147,29,20104,-87
2022-09-07 23:17:12,2.08,1.67,16.30,99.90,1008661,29,20043,-86
2022-09-07 23:17:43,4.05,1.92,16.30,99.90,1012044,29,20024,-87
2022-09-07 23:18:15,1.98,1.60,16.30,99.90,1008638,29,20125,-87
2022-09-07 23:18:45,2.80,1.50,16.30,99.90,1008166,29,20505,-87
2022-09-07 23:19:18,4.13,1.85,16.30,99.90,1005681,29,20040,-87
2022-09-07 23:19:49,4.07,2.20,16.30,99.90,1004893,29,20029,-85
2022-09-07 23:20:20,5.50,1.80,16.20,99.90,1004514,29,20112,-85
2022-09-07 23:20:51,8.63,1.90,16.20,99.90,1008661,29,20116,-87
2022-09-07 23:21:21,4.03,1.85,16.20,99.90,1008384,29,20033,-87
2022-09-07 23:21:52,5.80,1.63,16.20,99.90,1004377,29,20124,-86
2022-09-07 23:22:23,3.78,1.50,16.20,99.90,1008158,29,20411,-87
2022-09-07 23:22:54,3.58,2.15,16.20,99.90,1008478,29,20108,-86
2022-09-07 23:23:25,4.90,1.77,16.20,99.90,1012454,29,20037,-86
2022-09-07 23:23:57,4.13,2.10,16.20,99.90,1007419,29,20033,-86
2022-09-07 23:24:28,1.92,1.77,16.20,99.90,1004577,29,20037,-87
2022-09-07 23:24:59,4.18,1.65,16.20,99.90,1004350,29,20064,-86
2022-09-07 23:25:30,4.20,1.75,16.20,99.90,1008294,29,20052,-88
2022-09-07 23:26:04,4.90,1.92,16.20,99.90,1000522,29,20142,-87
2022-09-07 23:26:35,4.63,1.83,16.20,99.90,1004484,29,20041,-86
2022-09-07 23:27:05,2.45,1.63,16.20,99.90,1004302,29,20052,-88
2022-09-07 23:27:36,2.15,1.35,16.10,99.90,1003834,29,20443,-87
2022-09-07 23:28:10,1.90,1.30,16.10,99.90,1008094,29,20031,-87
2022-09-07 23:28:41,2.50,1.52,16.10,99.90,1005041,29,20029,-87
2022-09-07 23:29:13,2.88,1.70,16.10,99.90,1004432,29,20150,-87
2022-09-07 23:29:44,2.17,1.60,16.10,99.90,1006006,29,20128,-87
2022-09-07 23:30:14,1.95,1.40,16.10,99.90,1007418,29,20032,-87
2022-09-07 23:30:47,3.25,1.60,16.10,99.90,1007982,29,20568,-87
2022-09-07 23:31:18,1.92,1.45,16.10,99.90,1011639,29,20021,-87
2022-09-07 23:31:48,3.38,1.75,16.10,99.90,1004378,29,20121,-88
2022-09-07 23:32:19,1.80,1.55,16.10,99.90,1000584,29,20438,-86
2022-09-07 23:32:50,3.15,1.70,16.10,99.90,1000828,29,20026,-87
2022-09-07 23:33:21,5.18,1.33,16.10,99.90,1004476,29,20013,-87
2022-09-07 23:33:51,4.72,1.33,16.10,99.90,1011842,29,20519,-85
2022-09-07 23:34:22,3.50,1.17,16.00,99.90,1011930,29,20036,-87
2022-09-07 23:34:53,1.55,1.35,16.00,99.90,1011986,29,20029,-87
2022-09-07 23:35:24,2.25,1.23,16.00,99.90,1004365,29,20037,-87
2022-09-07 23:36:03,1.83,1.33,16.00,99.90,1012219,29,20818,-86
2022-09-07 23:36:36,1.73,1.23,16.00,99.90,1009530,29,20033,-88
2022-09-07 23:37:06,1.73,1.30,16.00,99.90,1009565,29,20406,-87
2022-09-07 23:37:37,2.42,1.23,16.00,99.90,1010710,29,20024,-87
2022-09-07 23:38:08,2.28,1.13,16.00,99.90,1007418,29,20739,-87
2022-09-07 23:38:39,1.58,1.02,16.00,99.90,1004719,29,20040,-87
2022-09-07 23:39:10,2.60,1.40,16.00,99.90,1006756,29,20021,-86
2022-09-07 23:39:40,1.75,1.30,15.90,99.90,1008205,29,20120,-87
2022-09-07 23:40:11,2.42,1.40,15.90,99.90,999754,29,20029,-86
2022-09-07 23:40:42,2.33,1.50,16.00,99.90,1004201,29,20037,-86
2022-09-07 23:41:16,3.65,1.80,16.00,99.90,1007617,29,20072,-87
2022-09-07 23:41:46,2.42,1.50,16.00,99.90,1012712,29,20384,-87
2022-09-07 23:42:17,1.95,1.50,16.00,99.90,1011926,29,20025,-86
2022-09-07 23:42:48,2.63,1.60,15.90,99.90,1008631,29,20507,-87
2022-09-07 23:43:19,3.47,1.63,16.00,99.90,1008167,29,20033,-87
2022-09-07 23:43:50,2.10,1.13,15.90,99.90,1008172,29,20197,-87
2022-09-07 23:44:21,3.20,1.33,16.00,99.90,1004710,29,20072,-88
2022-09-07 23:44:52,2.05,1.35,16.00,99.90,1007272,29,20037,-86
2022-09-07 23:45:23,3.25,1.52,16.00,99.90,1008483,29,20040,-87
2022-09-07 23:45:55,7.47,1.63,15.90,99.90,1011857,29,20534,-86
2022-09-07 23:46:28,4.50,1.33,16.00,99.90,1012028,29,20068,-86
2022-09-07 23:46:59,4.05,1.33,16.00,99.90,1008663,29,20029,-87
2022-09-07 23:47:30,1.80,1.35,16.00,99.90,1008091,29,20032,-87
2022-09-07 23:48:00,1.88,1.30,16.00,99.90,1006776,29,20025,-86
2022-09-07 23:48:31,1.75,1.13,16.00,99.90,1004720,29,20030,-86
2022-09-07 23:49:02,3.67,1.38,15.90,99.90,1012010,29,20115,-86
2022-09-07 23:49:33,3.63,1.30,16.00,99.90,1012071,29,20012,-87
2022-09-07 23:50:04,1.77,1.15,16.00,99.90,1015802,29,20123,-87
2022-09-07 23:50:34,1.90,1.40,15.90,99.90,1015781,29,20494,-86
2022-09-07 23:51:05,1.40,1.10,16.00,99.90,1008120,29,20123,-86
2022-09-07 23:51:36,1.92,1.25,16.00,99.90,1008076,29,20029,-86
2022-09-07 23:52:06,2.28,0.90,16.00,99.90,1007919,29,20063,-87
2022-09-07 23:52:37,2.30,1.10,16.00,99.90,1006490,29,20029,-86
2022-09-07 23:53:08,2.78,1.00,16.00,99.90,1011801,29,20033,-87
2022-09-07 23:53:39,1.27,0.93,16.00,99.90,1011707,29,20443,-87
2022-09-07 23:54:10,3.38,1.20,16.00,99.90,1014572,29,20474,-86
2022-09-07 23:54:41,3.05,1.38,16.00,99.90,1015732,29,20107,-87
2022-09-07 23:55:12,6.80,1.00,16.00,99.90,1011852,29,20096,-87
2022-09-07 23:55:43,2.35,1.73,16.00,99.90,1007984,29,20029,-87
2022-09-07 23:56:13,4.35,1.25,16.00,99.90,1004513,29,20025,-87
2022-09-07 23:56:44,3.80,1.98,16.00,99.90,1000721,29,20394,-86
2022-09-07 23:57:15,3.78,1.30,16.00,99.90,1004359,29,20025,-86
2022-09-07 23:57:45,3.55,1.63,16.00,99.90,1004332,29,20120,-86
2022-09-07 23:58:17,4.45,1.50,16.00,99.90,1012003,29,20594,-87
2022-09-07 23:58:48,3.33,2.00,16.00,99.90,1007155,29,20403,-86
2022-09-07 23:59:19,6.60,1.90,16.00,99.90,1008121,29,20120,-86
2022-09-07 23:59:50,3.15,1.45,16.00,99.90,1012100,29,20020,-87