2022-09-07 00:00:12,17.14,17.14,17.14,100.00,1043762,28,20340,-70
2022-09-07 00:00:42,17.14,17.14,17.14,100.00,1043853,28,19934,-71
2022-09-07 00:01:12,17.15,17.15,17.15,100.00,1044133,28,19909,-70
2022-09-07 00:01:42,17.13,17.13,17.13,100.00,1043414,28,19936,-67
2022-09-07 00:02:13,17.13,17.13,17.13,100.00,1039656,28,19909,-70
2022-09-07 00:02:43,17.12,17.12,17.12,100.00,1035659,28,19916,-72
2022-09-07 00:03:13,17.12,17.12,17.12,100.00,1035514,28,20004,-70
2022-09-07 00:03:44,17.11,17.11,17.11,100.00,1039570,28,19924,-71
2022-09-07 00:04:14,17.09,17.09,17.09,100.00,1043807,28,19909,-69
2022-09-07 00:04:44,17.08,17.08,17.08,100.00,1043923,28,19920,-71
2022-09-07 00:05:15,17.07,17.07,17.07,100.00,1043619,28,19916,-70
2022-09-07 00:05:46,17.05,17.05,17.05,100.00,1035582,28,20739,-71
2022-09-07 00:06:16,17.04,17.04,17.04,100.00,1035821,28,19909,-70
2022-09-07 00:06:46,17.03,17.03,17.03,100.00,1039692,28,19921,-71
2022-09-07 00:07:20,17.01,17.01,17.01,100.00,1039685,28,20011,-71
2022-09-07 00:07:50,16.99,16.99,16.99,100.00,1036031,28,20474,-70
2022-09-07 00:08:21,16.98,16.98,16.98,100.00,1040005,28,19917,-69
2022-09-07 00:08:51,16.96,16.96,16.96,100.00,1039686,28,20653,-71
2022-09-07 00:09:22,16.95,16.95,16.95,100.00,1039210,28,19915,-71
2022-09-07 00:09:52,16.95,16.95,16.95,100.00,1043735,28,19913,-70
2022-09-07 00:10:22,16.93,16.93,16.93,100.00,1035491,28,19913,-70
2022-09-07 00:11:12,16.90,16.90,16.90,100.00,1039752,28,19967,-70
2022-09-07 00:11:42,16.89,16.89,16.89,100.00,1032910,28,20538,-71
2022-09-07 00:12:12,16.86,16.86,16.86,100.00,1040593,28,19913,-70
2022-09-07 00:12:45,16.86,16.86,16.86,100.00,1039672,28,19913,-70
2022-09-07 00:13:16,16.86,16.86,16.86,100.00,1039766,28,19913,-72
2022-09-07 00:13:46,16.85,16.85,16.85,100.00,1043721,28,20013,-70
2022-09-07 00:14:17,16.83,16.83,16.83,100.00,1035954,28,19909,-71
2022-09-07 00:14:47,16.82,16.82,16.82,100.00,1039734,28,19920,-69
2022-09-07 00:15:18,16.81,16.81,16.81,100.00,1039642,28,19951,-70
2022-09-07 00:15:48,16.78,16.78,16.78,100.00,1035666,28,19917,-69
2022-09-07 00:16:28,16.78,16.78,16.78,100.00,1039627,28,19967,-70
2022-09-07 00:16:58,16.77,16.77,16.77,100.00,1039708,28,19924,-69
2022-09-07 00:17:29,16.75,16.75,16.75,100.00,1035513,28,20011,-68
2022-09-07 00:17:59,16.73,16.73,16.73,100.00,1036999,28,20417,-69
2022-09-07 00:18:30,16.72,16.72,16.72,100.00,1040386,28,19917,-70
2022-09-07 00:19:01,16.70,16.70,16.70,100.00,1035070,28,20426,-68
2022-09-07 00:19:31,16.69,16.69,16.69,100.00,1035344,28,19940,-70
2022-09-07 00:20:02,16.69,16.69,16.69,100.00,1035485,28,20016,-71
2022-09-07 00:20:32,16.67,16.67,16.67,100.00,1039306,28,19920,-68
2022-09-07 00:21:03,16.66,16.66,16.66,100.00,1039802,28,19913,-70
2022-09-07 00:21:35,16.65,16.65,16.65,100.00,1039576,28,19917,-71
2022-09-07 00:22:05,16.63,16.63,16.63,100.00,1039340,28,19958,-69
2022-09-07 00:22:35,16.61,16.61,16.61,100.00,1035737,28,20353,-71
2022-09-07 00:23:05,16.59,16.59,16.59,100.00,1035647,28,20324,-72
2022-09-07 00:23:36,16.59,16.59,16.59,100.00,1043596,28,19916,-71
2022-09-07 00:24:06,16.59,16.59,16.59,100.00,1043740,28,19924,-72
2022-09-07 00:24:37,16.62,16.62,16.62,100.00,1043583,28,19920,-70
2022-09-07 00:25:07,16.61,16.61,16.61,100.00,1047883,28,19923,-70
2022-09-07 00:25:38,16.61,16.61,16.61,100.00,1039473,28,19988,-72
2022-09-07 00:26:16,16.64,16.64,16.64,100.00,1035408,28,19936,-69
2022-09-07 00:26:46,16.65,16.65,16.65,100.00,1027407,28,20021,-71
2022-09-07 00:27:19,16.66,16.66,16.66,100.00,1028281,28,19950,-71
2022-09-07 00:27:49,16.65,16.65,16.65,100.00,1031134,28,19921,-70
2022-09-07 00:28:20,16.64,16.64,16.64,100.00,1036064,28,19917,-70
2022-09-07 00:28:50,16.65,16.65,16.65,100.00,1035339,28,20340,-71
2022-09-07 00:29:21,16.68,16.68,16.68,100.00,1038307,28,19920,-71
2022-09-07 00:29:51,16.70,16.70,16.70,100.00,1035493,28,19913,-69
2022-09-07 00:30:21,16.60,16.60,16.60,100.00,1027359,28,20412,-71
2022-09-07 00:30:52,16.73,16.73,16.73,100.00,1037263,28,19924,-70
2022-09-07 00:31:22,16.73,16.73,16.73,100.00,1039614,28,20176,-72
2022-09-07 00:31:52,16.76,16.76,16.76,100.00,1035320,28,19992,-70
2022-09-07 00:32:23,16.77,16.77,16.77,100.00,1039509,28,20337,-70
2022-09-07 00:32:53,16.77,16.77,16.77,100.00,1035351,28,20436,-71
2022-09-07 00:33:23,16.77,16.77,16.77,100.00,1035528,28,19913,-70
2022-09-07 00:33:56,16.79,16.79,16.79,100.00,1031165,28,19906,-69
2022-09-07 00:34:26,16.79,16.79,16.79,100.00,1031603,28,19902,-70
2022-09-07 00:34:56,16.77,16.77,16.77,100.00,1031321,28,19942,-71
2022-09-07 00:35:27,16.79,16.79,16.79,100.00,1027446,28,20016,-70
2022-09-07 00:35:57,16.80,16.80,16.80,100.00,1031377,28,19914,-70
2022-09-07 00:36:27,16.79,16.79,16.79,100.00,1027429,28,20004,-69
2022-09-07 00:37:01,16.78,16.78,16.78,100.00,1023253,29,19910,-70
2022-09-07 00:37:31,16.76,16.76,16.76,100.00,1030786,28,19917,-72
2022-09-07 00:38:01,16.74,16.74,16.74,100.00,1028196,28,20001,-70
2022-09-07 00:38:32,16.72,16.72,16.72,100.00,1031836,28,19917,-69
2022-09-07 00:39:02,16.71,16.71,16.71,100.00,1030757,28,19917,-70
2022-09-07 00:39:32,16.70,16.70,16.70,100.00,1035197,28,19921,-71
2022-09-07 00:40:07,16.70,16.70,16.70,100.00,1039551,28,19982,-70
2022-09-07 00:40:37,16.70,16.70,16.70,100.00,1043770,28,20004,-71
2022-09-07 00:41:07,16.69,16.69,16.69,100.00,1039872,28,19909,-70
2022-09-07 00:41:38,16.70,16.70,16.70,100.00,1039536,28,19904,-70
2022-09-07 00:42:08,16.69,16.69,16.69,100.00,1039573,28,19909,-70
2022-09-07 00:42:38,16.70,16.70,16.70,100.00,1035405,28,19913,-69
2022-09-07 00:43:13,16.67,16.67,16.67,100.00,1039108,28,19955,-69
2022-09-07 00:43:44,16.68,16.68,16.68,100.00,1035386,28,19916,-70
2022-09-07 00:44:33,16.67,16.67,16.67,100.00,1035554,28,20299,-71
2022-09-07 00:45:12,16.70,16.70,16.70,100.00,1034384,28,20378,-71
2022-09-07 00:45:43,16.73,16.73,16.73,100.00,1035218,28,19976,-70
2022-09-07 00:46:14,16.72,16.72,16.72,100.00,1039158,28,20314,-70
2022-09-07 00:46:45,16.73,16.73,16.73,100.00,1036831,28,19905,-68
2022-09-07 00:47:19,16.73,16.73,16.73,100.00,1039381,28,19976,-70
2022-09-07 00:47:56,16.77,16.77,16.77,100.00,1035811,28,19906,-70
2022-09-07 00:48:36,16.78,16.78,16.78,100.00,1031172,28,19906,-70
2022-09-07 00:49:08,16.77,16.77,16.77,100.00,1030690,28,19909,-70
2022-09-07 00:49:38,16.78,16.78,16.78,100.00,1029259,28,19941,-69
2022-09-07 00:50:19,16.78,16.78,16.78,100.00,1030396,28,20419,-66
2022-09-07 00:50:54,16.77,16.77,16.77,100.00,1032945,28,19921,-70
2022-09-07 00:51:32,16.78,16.78,16.78,100.00,1037095,28,19910,-70
2022-09-07 00:52:02,16.78,16.78,16.78,100.00,1038404,28,20352,-70
2022-09-07 00:52:33,16.78,16.78,16.78,100.00,1033044,28,20192,-71
2022-09-07 00:53:06,16.78,16.78,16.78,100.00,1035294,28,19909,-70
2022-09-07 00:53:38,16.78,16.78,16.78,100.00,1029721,28,19910,-70
2022-09-07 00:54:09,16.77,16.77,16.77,100.00,1037233,28,19917,-69
2022-09-07 00:54:40,16.77,16.77,16.77,100.00,1035970,28,20008,-70
2022-09-07 00:55:11,16.77,16.77,16.77,100.00,1038505,28,19913,-70
2022-09-07 00:55:42,16.76,16.76,16.76,100.00,1035613,28,20004,-70
2022-09-07 00:56:12,16.76,16.76,16.76,100.00,1036542,28,19910,-70
2022-09-07 00:56:42,16.75,16.75,16.75,100.00,1031993,28,20308,-70
2022-09-07 00:57:13,16.73,16.73,16.73,100.00,1029994,28,19906,-70
2022-09-07 00:57:44,16.72,16.72,16.72,100.00,1035247,28,19958,-71
2022-09-07 00:58:15,16.71,16.71,16.71,100.00,1029025,28,19905,-70
2022-09-07 00:58:45,16.71,16.71,16.71,100.00,1027321,28,19914,-70
2022-09-07 00:59:16,16.71,16.71,16.71,100.00,1018839,29,19914,-71
2022-09-07 00:59:47,16.70,16.70,16.70,100.00,1023872,28,20000,-70
2022-09-07 01:00:18,16.68,16.68,16.68,100.00,1031458,28,20458,-71
2022-09-07 01:00:48,16.68,16.68,16.68,100.00,1039425,28,19948,-72
2022-09-07 01:01:19,16.68,16.68,16.68,100.00,1035406,28,19906,-69
2022-09-07 01:01:49,16.66,16.66,16.66,100.00,1035154,28,19906,-69
2022-09-07 01:02:19,16.64,16.64,16.64,100.00,1039651,28,19917,-70
2022-09-07 01:02:50,16.64,16.64,16.64,100.00,1043425,28,20346,-69
2022-09-07 01:03:27,16.62,16.62,16.62,100.00,1035460,28,20658,-69
2022-09-07 01:03:58,16.65,16.65,16.65,100.00,1035489,28,19916,-73
2022-09-07 01:04:29,16.62,16.62,16.62,100.00,1040588,28,20342,-69
2022-09-07 01:05:01,16.62,16.62,16.62,100.00,1038735,28,19931,-70
2022-09-07 01:05:33,16.61,16.61,16.61,100.00,1035678,28,19905,-70
2022-09-07 01:06:05,16.61,16.61,16.61,100.00,1035284,28,20371,-70
2022-09-07 01:06:35,16.60,16.60,16.60,100.00,1027736,28,19910,-70
2022-09-07 01:07:06,16.60,16.60,16.60,100.00,1027846,28,19984,-72
2022-09-07 01:07:36,16.60,16.60,16.60,100.00,1027609,28,19910,-70
2022-09-07 01:08:06,16.57,16.57,16.57,100.00,1031370,28,19948,-70
2022-09-07 01:08:37,16.57,16.57,16.57,100.00,1035241,28,20430,-69
2022-09-07 01:09:09,16.57,16.57,16.57,100.00,1030787,28,19905,-71
2022-09-07 01:09:41,16.57,16.57,16.57,100.00,1031428,28,20590,-70
2022-09-07 01:10:12,16.56,16.56,16.56,100.00,1031623,28,19916,-72
2022-09-07 01:10:43,16.57,16.57,16.57,100.00,1031950,28,19933,-70
2022-09-07 01:11:13,16.56,16.56,16.56,100.00,1031599,28,19916,-71
2022-09-07 01:11:49,16.55,16.55,16.55,100.00,1035476,28,19956,-69
2022-09-07 01:12:19,16.55,16.55,16.55,100.00,1036128,28,19964,-71
2022-09-07 01:12:50,16.54,16.54,16.54,100.00,1036204,28,20302,-72
2022-09-07 01:13:20,16.53,16.53,16.53,100.00,1039391,28,19909,-70
2022-09-07 01:13:51,16.52,16.52,16.52,100.00,1039505,28,19921,-70
2022-09-07 01:14:25,16.49,16.49,16.49,100.00,1039308,28,19913,-70
2022-09-07 01:14:55,16.50,16.50,16.50,100.00,1040090,28,20594,-69
2022-09-07 01:15:47,16.50,16.50,16.50,100.00,1043427,28,19911,-71
2022-09-07 01:16:22,16.50,16.50,16.50,100.00,1043570,28,19916,-73
2022-09-07 01:16:53,16.50,16.50,16.50,100.00,1043553,28,19912,-69
2022-09-07 01:17:32,16.51,16.51,16.51,100.00,1035431,28,19952,-70
2022-09-07 01:18:06,16.49,16.49,16.49,100.00,1035415,28,20000,-70
2022-09-07 01:18:40,16.49,16.49,16.49,100.00,1030974,28,20348,-71
2022-09-07 01:19:13,16.50,16.50,16.50,100.00,1030587,28,19902,-70
2022-09-07 01:19:48,16.51,16.51,16.51,100.00,1032554,28,19956,-70
2022-09-07 01:20:30,16.52,16.52,16.52,100.00,1035204,28,19977,-69
2022-09-07 01:21:18,16.52,16.52,16.52,100.00,1037899,28,19918,-71
2022-09-07 01:22:00,16.52,16.52,16.52,100.00,1035311,28,20378,-69
2022-09-07 01:22:49,16.53,16.53,16.53,100.00,1043509,28,20011,-70
2022-09-07 01:23:20,16.54,16.54,16.54,100.00,1043615,28,19913,-69
2022-09-07 01:24:05,16.52,16.52,16.52,100.00,1043368,28,19931,-71
2022-09-07 01:24:44,16.55,16.55,16.55,100.00,1043439,28,19912,-69
2022-09-07 01:25:34,16.54,16.54,16.54,100.00,1042061,28,20766,-70
2022-09-07 01:26:25,16.56,16.56,16.56,100.00,1045677,28,20334,-70
2022-09-07 01:27:14,16.58,16.58,16.58,100.00,1043376,28,20293,-71
2022-09-07 01:27:47,16.61,16.61,16.61,100.00,1043416,28,19920,-71
2022-09-07 01:28:21,16.59,16.59,16.59,100.00,1038474,28,19951,-70
2022-09-07 01:28:55,16.60,16.60,16.60,100.00,1038446,28,20517,-70
2022-09-07 01:29:34,16.60,16.60,16.60,100.00,1034643,28,19905,-70
2022-09-07 01:30:05,16.60,16.60,16.60,100.00,1037456,28,19920,-72
2022-09-07 01:30:36,16.60,16.60,16.60,100.00,1036950,28,20291,-70
2022-09-07 01:31:06,16.61,16.61,16.61,100.00,1032385,28,20650,-69
2022-09-07 01:31:48,16.60,16.60,16.60,100.00,1035319,28,19980,-70
2022-09-07 01:32:34,16.60,16.60,16.60,100.00,1036903,28,20325,-70
2022-09-07 01:33:04,16.60,16.60,16.60,100.00,1035061,28,19968,-71
2022-09-07 01:33:42,16.60,16.60,16.60,100.00,1031046,28,19909,-69
2022-09-07 01:34:25,16.59,16.59,16.59,100.00,1034432,28,20604,-70
2022-09-07 01:34:55,16.60,16.60,16.60,100.00,1037085,28,20392,-71
2022-09-07 01:35:41,16.59,16.59,16.59,100.00,1036491,28,19914,-71
2022-09-07 01:36:17,16.60,16.60,16.60,100.00,1040457,28,19917,-70
2022-09-07 01:36:49,16.60,16.60,16.60,100.00,1039325,28,19915,-71
2022-09-07 01:37:31,16.60,16.60,16.60,100.00,1035996,28,19917,-70
2022-09-07 01:38:07,16.59,16.59,16.59,100.00,1036934,28,19913,-71
2022-09-07 01:38:37,16.57,16.57,16.57,100.00,1035268,28,19913,-69
2022-09-07 01:39:08,16.56,16.56,16.56,100.00,1035193,28,19917,-70
2022-09-07 01:40:01,16.57,16.57,16.57,100.00,1035750,28,19917,-69
2022-09-07 01:41:01,16.55,16.55,16.55,100.00,1031326,28,19917,-70
2022-09-07 01:41:39,16.59,16.59,16.59,100.00,1017673,29,19915,-70
2022-09-07 01:42:11,16.60,16.60,16.60,100.00,1035215,28,20418,-70
2022-09-07 01:42:52,16.60,16.60,16.60,100.00,1035252,28,19960,-69
2022-09-07 01:43:29,16.60,16.60,16.60,100.00,1039283,28,19917,-70
2022-09-07 01:44:00,16.60,16.60,16.60,100.00,1040214,28,20386,-69
2022-09-07 01:44:34,16.58,16.58,16.58,100.00,1033776,28,19913,-71
2022-09-07 01:45:04,16.57,16.57,16.57,100.00,1035291,28,20291,-70
2022-09-07 01:45:35,16.59,16.59,16.59,100.00,1035661,28,20052,-70
2022-09-07 01:46:10,16.59,16.59,16.59,100.00,1039392,28,20263,-69
2022-09-07 01:46:42,16.60,16.60,16.60,100.00,1031044,28,19910,-70
2022-09-07 01:47:30,16.61,16.61,16.61,100.00,1027175,28,19965,-70
2022-09-07 01:48:02,16.64,16.64,16.64,100.00,1030779,28,19925,-67
2022-09-07 01:48:32,16.63,16.63,16.63,100.00,1032809,28,20012,-70
2022-09-07 01:49:09,16.63,16.63,16.63,100.00,1030596,28,19963,-68
2022-09-07 01:49:39,16.63,16.63,16.63,100.00,1031807,28,19953,-69
2022-09-07 01:50:11,16.62,16.62,16.62,100.00,1034293,28,19917,-70
2022-09-07 01:50:51,16.63,16.63,16.63,100.00,1031219,28,19910,-70
2022-09-07 01:51:22,16.62,16.62,16.62,100.00,1031973,28,20319,-71
2022-09-07 01:51:54,16.63,16.63,16.63,100.00,1035594,28,19909,-72
2022-09-07 01:52:30,16.64,16.64,16.64,100.00,1033857,28,19964,-69
2022-09-07 01:53:03,16.63,16.63,16.63,100.00,1031671,28,19914,-73
2022-09-07 01:53:35,16.64,16.64,16.64,100.00,1036495,28,19913,-70
2022-09-07 01:54:10,16.62,16.62,16.62,100.00,1042470,28,20378,-70
2022-09-07 01:54:42,16.61,16.61,16.61,100.00,1039167,28,19916,-69
2022-09-07 01:55:17,16.63,16.63,16.63,100.00,1038558,28,20576,-70
2022-09-07 01:55:49,16.64,16.64,16.64,100.00,1040783,28,19913,-70
2022-09-07 01:56:39,16.62,16.62,16.62,100.00,1033287,28,19909,-70
2022-09-07 01:57:21,16.61,16.61,16.61,100.00,1037781,28,19909,-71
2022-09-07 01:58:10,16.61,16.61,16.61,100.00,1035093,28,20418,-70
2022-09-07 01:58:45,16.60,16.60,16.60,100.00,1033622,28,20020,-70
2022-09-07 01:59:20,16.60,16.60,16.60,100.00,1037832,28,20362,-70
2022-09-07 01:59:52,16.59,16.59,16.59,100.00,1045280,28,20033,-71
2022-09-07 02:00:22,16.58,16.58,16.58,100.00,1034961,28,19913,-69
2022-09-07 02:00:54,16.56,16.56,16.56,100.00,1036881,28,20542,-71
2022-09-07 02:01:25,16.57,16.57,16.57,100.00,1038915,28,19987,-68
2022-09-07 02:02:21,16.56,16.56,16.56,100.00,1031975,28,19906,-70
2022-09-07 02:02:56,16.55,16.55,16.55,100.00,1032594,28,19911,-71
2022-09-07 02:03:29,16.55,16.55,16.55,100.00,1035481,28,19960,-71
2022-09-07 02:04:00,16.56,16.56,16.56,100.00,1043468,28,19909,-71
2022-09-07 02:04:33,16.56,16.56,16.56,100.00,1037929,28,19916,-70
2022-09-07 02:05:05,16.56,16.56,16.56,100.00,1039241,28,19956,-71
2022-09-07 02:05:38,16.55,16.55,16.55,100.00,1036048,28,19912,-71
2022-09-07 02:06:15,16.53,16.53,16.53,100.00,1031037,28,19905,-69
2022-09-07 02:06:54,16.53,16.53,16.53,100.00,1033240,28,19916,-70
2022-09-07 02:07:33,16.53,16.53,16.53,100.00,1037369,28,19913,-70
2022-09-07 02:08:03,16.53,16.53,16.53,100.00,1030244,28,20469,-71
2022-09-07 02:08:39,16.54,16.54,16.54,100.00,1030879,28,19934,-72
2022-09-07 02:09:24,16.53,16.53,16.53,100.00,1026649,28,19906,-72
2022-09-07 02:09:55,16.52,16.52,16.52,100.00,1029791,28,19944,-70
2022-09-07 02:10:26,16.53,16.53,16.53,100.00,1029938,28,19909,-70
2022-09-07 02:10:59,16.52,16.52,16.52,100.00,1035287,28,19917,-70
2022-09-07 02:11:32,16.53,16.53,16.53,100.00,1035282,28,19909,-70
2022-09-07 02:12:05,16.53,16.53,16.53,100.00,1027893,28,19906,-71
2022-09-07 02:12:37,16.54,16.54,16.54,100.00,1027249,28,20396,-72
2022-09-07 02:13:09,16.53,16.53,16.53,100.00,1028046,28,19914,-71
2022-09-07 02:13:40,16.53,16.53,16.53,100.00,1028614,28,19914,-67
2022-09-07 02:14:13,16.52,16.52,16.52,100.00,1035866,28,19906,-69
2022-09-07 02:14:45,16.52,16.52,16.52,100.00,1035296,28,19913,-72
2022-09-07 02:15:17,16.52,16.52,16.52,100.00,1036920,28,19909,-70
2022-09-07 02:15:52,16.51,16.51,16.51,100.00,1027032,28,19917,-70
2022-09-07 02:16:26,16.51,16.51,16.51,100.00,1023268,29,19922,-69
2022-09-07 02:17:02,16.50,16.50,16.50,100.00,1030024,28,20372,-71
2022-09-07 02:17:36,16.50,16.50,16.50,100.00,1039288,28,19994,-71
2022-09-07 02:18:06,16.49,16.49,16.49,100.00,1035037,28,19913,-71
2022-09-07 02:18:38,16.48,16.48,16.48,100.00,1032277,28,19914,-71
2022-09-07 02:19:09,16.50,16.50,16.50,100.00,1035413,28,19913,-70
2022-09-07 02:19:41,16.48,16.48,16.48,100.00,1039830,28,19977,-70
2022-09-07 02:20:22,16.50,16.50,16.50,100.00,1043471,28,19942,-71
2022-09-07 02:20:52,16.49,16.49,16.49,100.00,1041038,28,19971,-71
2022-09-07 02:21:25,16.49,16.49,16.49,100.00,1043381,28,20058,-70
2022-09-07 02:21:57,16.49,16.49,16.49,100.00,1043200,28,19917,-68
2022-09-07 02:22:28,16.48,16.48,16.48,100.00,1035794,28,19916,-68
2022-09-07 02:22:59,16.48,16.48,16.48,100.00,1039229,28,20398,-70
2022-09-07 02:23:31,16.48,16.48,16.48,100.00,1039032,28,19948,-69
2022-09-07 02:24:03,16.46,16.46,16.46,100.00,1035673,28,19917,-71
2022-09-07 02:24:36,16.47,16.47,16.47,100.00,1035102,28,20357,-71
2022-09-07 02:25:07,16.46,16.46,16.46,100.00,1031062,28,20458,-71
2022-09-07 02:25:51,16.47,16.47,16.47,100.00,1031552,28,19984,-70
2022-09-07 02:26:22,16.46,16.46,16.46,100.00,1033353,28,20017,-70
2022-09-07 02:26:53,16.45,16.45,16.45,100.00,1029051,28,20425,-71
2022-09-07 02:27:24,16.46,16.46,16.46,100.00,1035013,28,19915,-70
2022-09-07 02:28:06,16.47,16.47,16.47,100.00,1029379,28,19936,-72
2022-09-07 02:28:36,16.46,16.46,16.46,100.00,1032605,28,19948,-71
2022-09-07 02:29:07,16.45,16.45,16.45,100.00,1026454,28,19917,-71
2022-09-07 02:29:37,16.45,16.45,16.45,100.00,1028385,28,19929,-73
2022-09-07 02:30:08,16.46,16.46,16.46,100.00,1031171,28,20119,-71
2022-09-07 02:30:38,16.46,16.46,16.46,100.00,1034050,28,20048,-69
2022-09-07 02:31:08,16.45,16.45,16.45,100.00,1031033,28,19918,-70
2022-09-07 02:31:39,16.45,16.45,16.45,100.00,1034188,28,19996,-71
2022-09-07 02:32:09,16.44,16.44,16.44,100.00,1031910,28,19912,-70
2022-09-07 02:32:40,16.46,16.46,16.46,100.00,1039497,28,19901,-70
2022-09-07 02:33:10,16.45,16.45,16.45,100.00,1035298,28,20032,-70
2022-09-07 02:33:40,16.44,16.44,16.44,100.00,1031223,28,19906,-71
2022-09-07 02:34:11,16.45,16.45,16.45,100.00,1035303,28,19905,-71
2022-09-07 02:34:41,16.45,16.45,16.45,100.00,1031200,28,19960,-71
2022-09-07 02:35:11,16.45,16.45,16.45,100.00,1031397,28,20285,-70
2022-09-07 02:35:42,16.47,16.47,16.47,100.00,1035035,28,19940,-70
2022-09-07 02:36:12,16.47,16.47,16.47,100.00,1031242,28,19910,-71
2022-09-07 02:36:43,16.50,16.50,16.50,100.00,1035337,28,19905,-71
2022-09-07 02:37:14,16.50,16.50,16.50,100.00,1031262,28,19914,-70
2022-09-07 02:37:44,16.53,16.53,16.53,100.00,1031224,28,19916,-71
2022-09-07 02:38:14,16.55,16.55,16.55,100.00,1027343,28,19910,-70
2022-09-07 02:38:44,16.57,16.57,16.57,100.00,1027350,28,19914,-71
2022-09-07 02:39:15,16.59,16.59,16.59,100.00,1026742,28,20356,-71
2022-09-07 02:39:46,16.60,16.60,16.60,100.00,1034901,28,19943,-70
2022-09-07 02:40:17,16.61,16.61,16.61,100.00,1035562,28,19992,-72
2022-09-07 02:40:53,16.61,16.61,16.61,100.00,1031322,28,20559,-70
2022-09-07 02:41:29,16.61,16.61,16.61,100.00,1024048,28,20431,-70
2022-09-07 02:41:59,16.62,16.62,16.62,100.00,1028864,28,19910,-70
2022-09-07 02:42:33,16.62,16.62,16.62,100.00,1026525,28,19917,-70
2022-09-07 02:43:04,16.62,16.62,16.62,100.00,1025499,28,19925,-71
2022-09-07 02:43:34,16.64,16.64,16.64,100.00,1027355,28,19910,-70
2022-09-07 02:44:06,16.65,16.65,16.65,100.00,1024396,28,19989,-70
2022-09-07 02:44:37,16.65,16.65,16.65,100.00,1031931,28,20674,-71
2022-09-07 02:45:08,16.65,16.65,16.65,100.00,1035619,28,19905,-69
2022-09-07 02:45:53,16.64,16.64,16.64,100.00,1035802,28,19905,-69
2022-09-07 02:46:42,16.65,16.65,16.65,100.00,1039317,28,19905,-70
2022-09-07 02:47:35,16.62,16.62,16.62,100.00,1035679,28,20016,-70
2022-09-07 02:48:28,16.60,16.60,16.60,100.00,1037887,28,20402,-70
2022-09-07 02:49:07,16.61,16.61,16.61,100.00,1026784,28,20365,-72
2022-09-07 02:49:45,16.61,16.61,16.61,100.00,1035337,28,20004,-70
2022-09-07 02:50:27,16.62,16.62,16.62,100.00,1035366,28,19909,-71
2022-09-07 02:51:01,16.61,16.61,16.61,100.00,1039154,28,20012,-71
2022-09-07 02:51:46,16.62,16.62,16.62,100.00,1039270,28,19944,-71
2022-09-07 02:52:20,16.63,16.63,16.63,100.00,1043430,28,19997,-69
2022-09-07 02:52:58,16.64,16.64,16.64,100.00,1043653,28,19905,-70
2022-09-07 02:53:47,16.63,16.63,16.63,100.00,1039505,28,19932,-70
2022-09-07 02:54:17,16.66,16.66,16.66,100.00,1039421,28,19909,-71
2022-09-07 02:54:50,16.67,16.67,16.67,100.00,1039354,28,19947,-70
2022-09-07 02:55:21,16.66,16.66,16.66,100.00,1042425,28,20708,-72
2022-09-07 02:55:54,16.67,16.67,16.67,100.00,1035625,28,20036,-71
2022-09-07 02:56:36,16.67,16.67,16.67,100.00,1039241,28,20044,-70
2022-09-07 02:57:13,16.70,16.70,16.70,100.00,1033501,28,19913,-71
2022-09-07 02:57:54,16.70,16.70,16.70,100.00,1030140,28,20013,-72
2022-09-07 02:58:24,16.70,16.70,16.70,100.00,1039027,28,20298,-71
2022-09-07 02:58:58,16.70,16.70,16.70,100.00,1040005,28,19920,-70
2022-09-07 02:59:37,16.70,16.70,16.70,100.00,1038769,28,19913,-69
2022-09-07 03:00:12,16.71,16.71,16.71,100.00,1033566,28,19910,-71
2022-09-07 03:00:44,16.70,16.70,16.70,100.00,1025282,28,19914,-70
2022-09-07 03:01:17,16.70,16.70,16.70,100.00,1025356,28,20343,-70
2022-09-07 03:01:53,16.70,16.70,16.70,100.00,1027542,28,19959,-72
2022-09-07 03:02:23,16.70,16.70,16.70,100.00,1032753,28,20446,-71
2022-09-07 03:03:06,16.70,16.70,16.70,100.00,1033615,28,20015,-71
2022-09-07 03:03:40,16.70,16.70,16.70,100.00,1033791,28,19913,-71
2022-09-07 03:04:11,16.69,16.69,16.69,100.00,1031487,28,20437,-70
2022-09-07 03:05:00,16.67,16.67,16.67,100.00,1033517,28,19937,-70
2022-09-07 03:05:32,16.65,16.65,16.65,100.00,1034255,28,19952,-69
2022-09-07 03:06:12,16.66,16.66,16.66,100.00,1033945,28,19913,-71
2022-09-07 03:06:50,16.64,16.64,16.64,100.00,1031112,28,20401,-72
2022-09-07 03:07:39,16.64,16.64,16.64,100.00,1029822,28,20005,-70
2022-09-07 03:08:11,16.64,16.64,16.64,100.00,1039475,28,19913,-71
2022-09-07 03:08:46,16.62,16.62,16.62,100.00,1043291,28,19913,-70
2022-09-07 03:09:17,16.63,16.63,16.63,100.00,1041916,28,19913,-71
2022-09-07 03:09:52,16.62,16.62,16.62,100.00,1043523,28,20385,-70
2022-09-07 03:10:23,16.61,16.61,16.61,100.00,1039265,28,19913,-71
2022-09-07 03:10:53,16.60,16.60,16.60,100.00,1034385,28,19936,-72
2022-09-07 03:11:23,16.60,16.60,16.60,100.00,1035302,28,19967,-70
2022-09-07 03:11:54,16.60,16.60,16.60,100.00,1027043,28,19914,-68
2022-09-07 03:12:24,16.60,16.60,16.60,100.00,1031475,28,19917,-70
2022-09-07 03:12:54,16.59,16.59,16.59,100.00,1031310,28,19914,-70
2022-09-07 03:13:25,16.59,16.59,16.59,100.00,1027012,28,19933,-71
2022-09-07 03:14:15,16.58,16.58,16.58,100.00,1035409,28,19940,-71
2022-09-07 03:14:45,16.57,16.57,16.57,100.00,1033971,28,19943,-70
2022-09-07 03:15:22,16.56,16.56,16.56,100.00,1035182,28,19917,-70
2022-09-07 03:15:52,16.54,16.54,16.54,100.00,1037967,28,19917,-70
2022-09-07 03:16:22,16.53,16.53,16.53,100.00,1036235,28,19910,-70
2022-09-07 03:16:53,16.55,16.55,16.55,100.00,1035142,28,19921,-70
2022-09-07 03:17:24,16.55,16.55,16.55,100.00,1031304,28,19992,-71
2022-09-07 03:17:54,16.56,16.56,16.56,100.00,1035459,28,19905,-71
2022-09-07 03:18:24,16.55,16.55,16.55,100.00,1031137,28,19906,-70
2022-09-07 03:18:55,16.55,16.55,16.55,100.00,1031339,28,20560,-70
2022-09-07 03:19:25,16.54,16.54,16.54,100.00,1026798,28,19916,-70
2022-09-07 03:19:56,16.53,16.53,16.53,100.00,1028251,28,20101,-71
2022-09-07 03:20:26,16.53,16.53,16.53,100.00,1036183,28,19977,-70
2022-09-07 03:20:56,16.51,16.51,16.51,100.00,1036052,28,19918,-70
2022-09-07 03:21:27,16.51,16.51,16.51,100.00,1031884,28,19914,-70
2022-09-07 03:21:57,16.52,16.52,16.52,100.00,1031897,28,19921,-71
2022-09-07 03:22:27,16.52,16.52,16.52,100.00,1028170,28,20032,-70
2022-09-07 03:22:58,16.52,16.52,16.52,100.00,1032187,28,20314,-72
2022-09-07 03:23:28,16.51,16.51,16.51,100.00,1036129,28,19909,-69
2022-09-07 03:23:58,16.50,16.50,16.50,100.00,1044112,28,19916,-71
2022-09-07 03:24:28,16.50,16.50,16.50,100.00,1044414,28,19904,-68
2022-09-07 03:24:59,16.50,16.50,16.50,100.00,1044384,28,19905,-69
2022-09-07 03:25:29,16.52,16.52,16.52,100.00,1044235,28,19905,-69
2022-09-07 03:25:59,16.52,16.52,16.52,100.00,1040273,28,20015,-69
2022-09-07 03:26:30,16.51,16.51,16.51,100.00,1040210,28,20421,-71
2022-09-07 03:27:00,16.50,16.50,16.50,100.00,1035962,28,20411,-70
2022-09-07 03:27:31,16.49,16.49,16.49,100.00,1032220,28,19913,-70
2022-09-07 03:28:01,16.48,16.48,16.48,100.00,1032023,28,19916,-70
2022-09-07 03:28:32,16.49,16.49,16.49,100.00,1036806,28,19909,-72
2022-09-07 03:29:02,16.50,16.50,16.50,100.00,1031348,28,20322,-72
2022-09-07 03:29:32,16.49,16.49,16.49,100.00,1032209,28,20470,-71
2022-09-07 03:30:06,16.49,16.49,16.49,100.00,1036485,28,19913,-69
2022-09-07 03:30:40,16.48,16.48,16.48,100.00,1038333,28,20043,-71
2022-09-07 03:31:10,16.51,16.51,16.51,100.00,1036501,28,19917,-71
2022-09-07 03:31:40,16.50,16.50,16.50,100.00,1032110,28,19906,-70
2022-09-07 03:32:11,16.50,16.50,16.50,100.00,1032238,28,19914,-69
2022-09-07 03:32:41,16.50,16.50,16.50,100.00,1032262,28,19914,-70
2022-09-07 03:33:14,16.52,16.52,16.52,100.00,1036343,28,19922,-70
2022-09-07 03:33:45,16.52,16.52,16.52,100.00,1040466,28,19916,-72
2022-09-07 03:34:15,16.50,16.50,16.50,100.00,1035812,28,19914,-70
2022-09-07 03:34:47,16.50,16.50,16.50,100.00,1034511,28,19916,-69
2022-09-07 03:35:17,16.50,16.50,16.50,100.00,1038579,28,20370,-70
2022-09-07 03:35:55,16.52,16.52,16.52,100.00,1034655,28,19909,-71
2022-09-07 03:36:25,16.52,16.52,16.52,100.00,1036922,28,20000,-70
2022-09-07 03:36:56,16.52,16.52,16.52,100.00,1040175,28,19909,-70
2022-09-07 03:37:26,16.52,16.52,16.52,100.00,1040804,28,19920,-71
2022-09-07 03:37:57,16.37,16.37,16.37,100.00,1040050,28,20489,-70
2022-09-07 03:38:28,16.51,16.51,16.51,100.00,1043774,28,19919,-69
2022-09-07 03:38:58,16.52,16.52,16.52,100.00,1039924,28,20321,-71
2022-09-07 03:39:29,16.53,16.53,16.53,100.00,1036722,28,19916,-69
2022-09-07 03:40:00,16.52,16.52,16.52,100.00,1039847,28,20367,-68
2022-09-07 03:40:30,16.50,16.50,16.50,100.00,1039898,28,19913,-69
2022-09-07 03:41:01,16.52,16.52,16.52,100.00,1043966,28,20337,-73
2022-09-07 03:41:31,16.52,16.52,16.52,100.00,1044005,28,20305,-71
2022-09-07 03:42:01,16.51,16.51,16.51,100.00,1039688,28,19909,-70
2022-09-07 03:42:32,16.51,16.51,16.51,100.00,1039769,28,19989,-70
2022-09-07 03:43:05,16.52,16.52,16.52,100.00,1039666,28,19948,-70
2022-09-07 03:43:35,16.50,16.50,16.50,100.00,1040303,28,20299,-70
2022-09-07 03:44:06,16.49,16.49,16.49,100.00,1044340,28,19920,-70
2022-09-07 03:44:36,16.48,16.48,16.48,100.00,1044077,28,20050,-70
2022-09-07 03:45:06,16.48,16.48,16.48,100.00,1044024,28,19919,-71
2022-09-07 03:45:37,16.49,16.49,16.49,100.00,1039892,28,19913,-71
2022-09-07 03:46:10,16.48,16.48,16.48,100.00,1043848,28,19911,-70
2022-09-07 03:46:40,16.49,16.49,16.49,100.00,1039713,28,19905,-71
2022-09-07 03:47:11,16.49,16.49,16.49,100.00,1039442,28,19917,-70
2022-09-07 03:47:41,16.48,16.48,16.48,100.00,1039832,28,20290,-70
2022-09-07 03:48:12,16.49,16.49,16.49,100.00,1038452,28,19913,-70
2022-09-07 03:48:42,16.48,16.48,16.48,100.00,1034626,28,19920,-70
2022-09-07 03:49:13,16.48,16.48,16.48,100.00,1035148,28,19909,-70
2022-09-07 03:49:44,16.47,16.47,16.47,100.00,1031597,28,19906,-70
2022-09-07 03:50:14,16.48,16.48,16.48,100.00,1031576,28,20005,-69
2022-09-07 03:50:44,16.46,16.46,16.46,100.00,1031453,28,20322,-70
2022-09-07 03:51:18,16.46,16.46,16.46,100.00,1027364,28,19906,-70
2022-09-07 03:51:49,16.47,16.47,16.47,100.00,1036175,28,19917,-70
2022-09-07 03:52:19,16.47,16.47,16.47,100.00,1040362,28,19909,-70
2022-09-07 03:52:49,16.46,16.46,16.46,100.00,1043759,28,19912,-67
2022-09-07 03:53:20,16.46,16.46,16.46,100.00,1043309,28,19908,-70
2022-09-07 03:53:51,16.46,16.46,16.46,100.00,1039856,28,19909,-69
2022-09-07 03:54:24,16.46,16.46,16.46,100.00,1035988,28,19942,-70
2022-09-07 03:54:54,16.45,16.45,16.45,100.00,1039521,28,19913,-70
2022-09-07 03:55:25,16.47,16.47,16.47,100.00,1039898,28,19909,-73
2022-09-07 03:55:58,16.48,16.48,16.48,100.00,1040237,28,20024,-72
2022-09-07 03:56:29,16.47,16.47,16.47,100.00,1039217,28,19948,-71
2022-09-07 03:56:59,16.47,16.47,16.47,100.00,1031544,28,19910,-71
2022-09-07 03:57:29,16.47,16.47,16.47,100.00,1031779,28,20359,-70
2022-09-07 03:57:59,16.48,16.48,16.48,100.00,1031675,28,19988,-70
2022-09-07 03:58:30,16.48,16.48,16.48,100.00,1042520,28,19917,-72
2022-09-07 03:59:01,16.46,16.46,16.46,100.00,1039112,28,19975,-71
2022-09-07 03:59:31,16.46,16.46,16.46,100.00,1035636,28,19921,-71
2022-09-07 04:00:03,16.46,16.46,16.46,100.00,1035836,28,19913,-71
2022-09-07 04:00:33,16.46,16.46,16.46,100.00,1035995,28,19917,-71
2022-09-07 04:01:10,16.46,16.46,16.46,100.00,1035797,28,19917,-70
2022-09-07 04:01:41,16.46,16.46,16.46,100.00,1035650,28,19904,-70
2022-09-07 04:02:11,16.46,16.46,16.46,100.00,1032715,28,20016,-70
2022-09-07 04:02:42,16.47,16.47,16.47,100.00,1036738,28,20016,-71
2022-09-07 04:03:12,16.49,16.49,16.49,100.00,1035577,28,19917,-70
2022-09-07 04:03:43,16.47,16.47,16.47,100.00,1039893,28,19917,-70
2022-09-07 04:04:13,16.49,16.49,16.49,100.00,1035886,28,19921,-71
2022-09-07 04:04:45,16.49,16.49,16.49,100.00,1039938,28,19984,-71
2022-09-07 04:05:16,16.50,16.50,16.50,100.00,1043687,28,19991,-72
2022-09-07 04:05:46,16.52,16.52,16.52,100.00,1040073,28,19901,-70
2022-09-07 04:06:20,16.52,16.52,16.52,100.00,1043947,28,19917,-70
2022-09-07 04:06:50,16.51,16.51,16.51,100.00,1043771,28,19912,-68
2022-09-07 04:07:20,16.51,16.51,16.51,100.00,1040326,28,19971,-70
2022-09-07 04:07:51,16.53,16.53,16.53,100.00,1039809,28,20007,-70
2022-09-07 04:08:23,16.52,16.52,16.52,100.00,1043772,28,19924,-71
2022-09-07 04:08:55,16.54,16.54,16.54,100.00,1043641,28,20298,-69
2022-09-07 04:09:25,16.55,16.55,16.55,100.00,1034479,28,20115,-71
2022-09-07 04:09:56,16.54,16.54,16.54,100.00,1036108,28,19909,-70
2022-09-07 04:10:30,16.54,16.54,16.54,100.00,1036073,28,19920,-70
2022-09-07 04:11:00,16.54,16.54,16.54,100.00,1036133,28,19991,-70
2022-09-07 04:11:30,16.54,16.54,16.54,100.00,1035451,28,20043,-70
2022-09-07 04:12:01,16.55,16.55,16.55,100.00,1031928,28,20032,-70
2022-09-07 04:12:32,16.56,16.56,16.56,100.00,1035640,28,20008,-68
2022-09-07 04:13:02,16.56,16.56,16.56,100.00,1039819,28,19924,-70
2022-09-07 04:13:33,16.56,16.56,16.56,100.00,1043662,28,19924,-69
2022-09-07 04:14:06,16.56,16.56,16.56,100.00,1043816,28,19942,-72
2022-09-07 04:14:36,16.58,16.58,16.58,100.00,1039066,28,19963,-70
2022-09-07 04:15:07,16.59,16.59,16.59,100.00,1040657,28,19921,-71
2022-09-07 04:15:38,16.59,16.59,16.59,100.00,1035722,28,19913,-70
2022-09-07 04:16:15,16.59,16.59,16.59,100.00,1040135,28,19915,-70
2022-09-07 04:16:46,16.59,16.59,16.59,100.00,1038995,28,19909,-71
2022-09-07 04:17:16,16.60,16.60,16.60,100.00,1032284,28,20470,-68
2022-09-07 04:17:47,16.59,16.59,16.59,100.00,1027374,28,19910,-70
2022-09-07 04:18:17,16.60,16.60,16.60,100.00,1031418,28,20735,-70
2022-09-07 04:18:49,16.59,16.59,16.59,100.00,1031566,28,19916,-72
2022-09-07 04:19:19,16.60,16.60,16.60,100.00,1035260,28,20393,-70
2022-09-07 04:19:49,16.60,16.60,16.60,100.00,1039880,28,19901,-71
2022-09-07 04:20:20,16.59,16.59,16.59,100.00,1041542,28,19905,-70
2022-09-07 04:20:50,16.59,16.59,16.59,100.00,1039796,28,19909,-70
2022-09-07 04:21:21,16.58,16.58,16.58,100.00,1039713,28,19905,-68
2022-09-07 04:21:51,16.57,16.57,16.57,100.00,1037486,28,20315,-73
2022-09-07 04:22:22,16.58,16.58,16.58,100.00,1038808,28,19935,-71
2022-09-07 04:22:52,16.58,16.58,16.58,100.00,1040227,28,19914,-72
2022-09-07 04:23:22,16.57,16.57,16.57,100.00,1047347,28,19938,-69
2022-09-07 04:23:52,16.59,16.59,16.59,100.00,1047825,28,19922,-71
2022-09-07 04:24:23,16.59,16.59,16.59,100.00,1035375,28,19936,-70
2022-09-07 04:24:53,16.59,16.59,16.59,100.00,1027910,28,20459,-70
2022-09-07 04:25:23,16.59,16.59,16.59,100.00,1027435,28,19914,-71
2022-09-07 04:25:54,16.59,16.59,16.59,100.00,1027941,28,19926,-72
2022-09-07 04:26:25,16.59,16.59,16.59,100.00,1035563,28,19996,-71
2022-09-07 04:26:55,16.59,16.59,16.59,100.00,1040029,28,19905,-71
2022-09-07 04:27:26,16.60,16.60,16.60,100.00,1039690,28,20303,-72
2022-09-07 04:27:56,16.60,16.60,16.60,100.00,1041699,28,19905,-70
2022-09-07 04:28:26,16.59,16.59,16.59,100.00,1035243,28,19924,-71
2022-09-07 04:28:57,16.59,16.59,16.59,100.00,1043646,28,19904,-71
2022-09-07 04:29:27,16.57,16.57,16.57,100.00,1038982,28,20545,-70
2022-09-07 04:29:58,16.57,16.57,16.57,100.00,1039563,28,20026,-70
2022-09-07 04:30:28,16.58,16.58,16.58,100.00,1040927,28,19987,-71
2022-09-07 04:30:59,16.59,16.59,16.59,100.00,1034003,28,19916,-69
2022-09-07 04:31:29,16.56,16.56,16.56,100.00,1035518,28,19924,-71
2022-09-07 04:32:00,16.56,16.56,16.56,100.00,1035331,28,19943,-70
2022-09-07 04:32:33,16.57,16.57,16.57,100.00,1035276,28,20012,-71
2022-09-07 04:33:03,16.55,16.55,16.55,100.00,1031267,28,20200,-70
2022-09-07 04:33:33,16.55,16.55,16.55,100.00,1035364,28,20028,-71
2022-09-07 04:34:04,16.54,16.54,16.54,100.00,1037481,28,19924,-70
2022-09-07 04:34:35,16.53,16.53,16.53,100.00,1035208,28,20015,-70
2022-09-07 04:35:05,16.54,16.54,16.54,100.00,1034365,28,19925,-70
2022-09-07 04:35:36,16.53,16.53,16.53,100.00,1031563,28,19926,-70
2022-09-07 04:36:06,16.53,16.53,16.53,100.00,1039237,28,19917,-70
2022-09-07 04:36:37,16.52,16.52,16.52,100.00,1039346,28,20015,-71
2022-09-07 04:37:07,16.52,16.52,16.52,100.00,1031420,28,19906,-71
2022-09-07 04:37:38,16.53,16.53,16.53,100.00,1030576,28,19906,-72
2022-09-07 04:38:11,16.36,16.36,16.36,100.00,1037820,28,20333,-69
2022-09-07 04:38:41,16.52,16.52,16.52,100.00,1035732,28,20035,-70
2022-09-07 04:39:12,16.50,16.50,16.50,100.00,1034505,28,19911,-71
2022-09-07 04:39:42,16.50,16.50,16.50,100.00,1035541,28,19910,-70
2022-09-07 04:40:12,16.49,16.49,16.49,100.00,1038916,28,19912,-71
2022-09-07 04:40:43,16.49,16.49,16.49,100.00,1035537,28,19980,-72
2022-09-07 04:41:16,16.50,16.50,16.50,100.00,1036444,28,20323,-70
2022-09-07 04:41:47,16.49,16.49,16.49,100.00,1035004,28,19916,-71
2022-09-07 04:42:17,16.49,16.49,16.49,100.00,1036171,28,19922,-70
2022-09-07 04:42:48,16.48,16.48,16.48,100.00,1030902,28,19968,-70
2022-09-07 04:43:18,16.48,16.48,16.48,100.00,1023412,28,20049,-70
2022-09-07 04:43:50,16.48,16.48,16.48,100.00,1028555,28,19965,-69
2022-09-07 04:44:21,16.47,16.47,16.47,100.00,1035260,28,19955,-71
2022-09-07 04:44:51,16.46,16.46,16.46,100.00,1040016,28,19955,-71
2022-09-07 04:45:21,16.47,16.47,16.47,100.00,1046806,28,20298,-71
2022-09-07 04:45:51,16.47,16.47,16.47,100.00,1042685,28,20406,-70
2022-09-07 04:46:23,16.45,16.45,16.45,100.00,1039279,28,19905,-71
2022-09-07 04:46:53,16.44,16.44,16.44,100.00,1035056,28,19901,-70
2022-09-07 04:47:24,16.46,16.46,16.46,100.00,1035106,28,19932,-71
2022-09-07 04:47:54,16.44,16.44,16.44,100.00,1033052,28,20303,-71
2022-09-07 04:48:24,16.44,16.44,16.44,100.00,1035342,28,19959,-70
2022-09-07 04:48:55,16.44,16.44,16.44,100.00,1039101,28,19959,-72
2022-09-07 04:49:26,16.44,16.44,16.44,100.00,1034389,28,19902,-70
2022-09-07 04:49:56,16.45,16.45,16.45,100.00,1039059,28,19909,-69
2022-09-07 04:50:26,16.44,16.44,16.44,100.00,1035329,28,19957,-70
2022-09-07 04:51:04,16.44,16.44,16.44,100.00,1027053,28,20304,-72
2022-09-07 04:51:35,16.46,16.46,16.46,100.00,1027305,28,20431,-71
2022-09-07 04:52:05,16.46,16.46,16.46,100.00,1025174,28,19910,-71
2022-09-07 04:52:35,16.48,16.48,16.48,100.00,1032285,28,19940,-70
2022-09-07 04:53:05,16.48,16.48,16.48,100.00,1030995,28,19940,-71
2022-09-07 04:53:36,16.48,16.48,16.48,100.00,1035273,28,19911,-71
2022-09-07 04:54:06,16.50,16.50,16.50,100.00,1039461,28,19972,-70
2022-09-07 04:54:37,16.50,16.50,16.50,100.00,1039463,28,19917,-71
2022-09-07 04:55:08,16.52,16.52,16.52,100.00,1039324,28,19908,-73
2022-09-07 04:55:38,16.54,16.54,16.54,100.00,1039640,28,19898,-69
2022-09-07 04:56:08,16.55,16.55,16.55,100.00,1043698,28,19913,-68
2022-09-07 04:56:38,16.57,16.57,16.57,100.00,1043586,28,19909,-69
2022-09-07 04:57:09,16.57,16.57,16.57,100.00,1043683,28,19904,-71
2022-09-07 04:57:40,16.61,16.61,16.61,100.00,1039512,28,19948,-69
2022-09-07 04:58:10,16.64,16.64,16.64,100.00,1027176,28,19913,-68
2022-09-07 04:58:40,16.65,16.65,16.65,100.00,1031413,28,20001,-68
2022-09-07 04:59:11,16.67,16.67,16.67,100.00,1030874,28,19953,-67
2022-09-07 04:59:41,16.73,16.73,16.73,100.00,1031031,28,19963,-70
2022-09-07 05:00:11,16.73,16.73,16.73,100.00,1035498,28,19917,-69
2022-09-07 05:00:42,16.77,16.77,16.77,100.00,1035494,28,19916,-69
2022-09-07 05:01:16,16.79,16.79,16.79,100.00,1031346,28,19914,-69
2022-09-07 05:01:46,16.83,16.83,16.83,100.00,1034292,28,19967,-69
2022-09-07 05:02:16,16.83,16.83,16.83,100.00,1035376,28,19921,-69
2022-09-07 05:02:47,16.84,16.84,16.84,100.00,1036078,28,19921,-69
2022-09-07 05:03:17,16.87,16.87,16.87,100.00,1039195,28,20044,-69
2022-09-07 05:03:47,16.90,16.90,16.90,100.00,1031178,28,19920,-70
2022-09-07 05:04:18,16.93,16.93,16.93,100.00,1027324,28,19921,-69
2022-09-07 05:04:48,17.00,17.00,17.00,100.00,1027529,28,19942,-68
2022-09-07 05:05:18,17.02,17.02,17.02,100.00,1039640,28,19909,-68
2022-09-07 05:05:48,17.04,17.04,17.04,100.00,1043532,28,19908,-68
2022-09-07 05:06:19,17.06,17.06,17.06,100.00,1039500,28,19963,-69
2022-09-07 05:06:51,17.10,17.10,17.10,100.00,1039118,28,19995,-69
2022-09-07 05:07:21,17.10,17.10,17.10,100.00,1039632,28,19913,-69
2022-09-07 05:07:52,17.08,17.08,17.08,100.00,1039692,28,20374,-69
2022-09-07 05:08:22,17.09,17.09,17.09,100.00,1035517,28,19917,-69
2022-09-07 05:08:52,17.06,17.06,17.06,100.00,1039496,28,20020,-68
2022-09-07 05:09:23,17.08,17.08,17.08,100.00,1034717,28,20342,-69
2022-09-07 05:09:53,17.05,17.05,17.05,100.00,1035259,28,19909,-70
2022-09-07 05:10:23,17.02,17.02,17.02,100.00,1035359,28,19914,-69
2022-09-07 05:10:54,16.96,16.96,16.96,100.00,1031341,28,20343,-69
2022-09-07 05:11:24,16.96,16.96,16.96,100.00,1027427,28,20384,-69
2022-09-07 05:11:55,16.96,16.96,16.96,100.00,1031136,28,19937,-69
2022-09-07 05:12:25,16.96,16.96,16.96,100.00,1035467,28,19916,-70
2022-09-07 05:12:55,16.90,16.90,16.90,100.00,1039565,28,19928,-70
2022-09-07 05:13:26,16.80,16.80,16.80,100.00,1039343,28,19915,-71
2022-09-07 05:13:57,16.74,16.74,16.74,100.00,1031336,28,19910,-70
2022-09-07 05:14:27,16.72,16.72,16.72,100.00,1031414,28,20509,-71
2022-09-07 05:14:58,16.68,16.68,16.68,100.00,1031467,28,20370,-69
2022-09-07 05:15:29,16.62,16.62,16.62,100.00,1035490,28,19918,-69
2022-09-07 05:15:59,16.62,16.62,16.62,100.00,1039303,28,20008,-69
2022-09-07 05:16:29,16.55,16.55,16.55,100.00,1035401,28,20020,-69
2022-09-07 05:17:00,16.45,16.45,16.45,100.00,1034605,28,19913,-69
2022-09-07 05:17:30,16.39,16.39,16.39,100.00,1031352,28,20020,-69
2022-09-07 05:18:00,16.29,16.29,16.29,100.00,1031319,28,20336,-69
2022-09-07 05:18:31,16.22,16.22,16.22,100.00,1029243,28,20506,-70
2022-09-07 05:19:01,16.16,16.16,16.16,100.00,1030758,28,19917,-69
2022-09-07 05:19:32,16.11,16.11,16.11,100.00,1035268,28,19917,-70
2022-09-07 05:20:03,16.08,16.08,16.08,100.00,1031509,28,20606,-69
2022-09-07 05:20:33,16.07,16.07,16.07,100.00,1039256,28,19999,-70
2022-09-07 05:21:07,16.04,16.04,16.04,100.00,1037303,28,19913,-70
2022-09-07 05:21:37,16.01,16.01,16.01,100.00,1036145,28,19972,-70
2022-09-07 05:22:08,15.97,15.97,15.97,100.00,1029394,28,19918,-70
2022-09-07 05:22:39,15.95,15.95,15.95,100.00,1028604,28,19972,-68
2022-09-07 05:23:10,15.92,15.92,15.92,100.00,1039072,28,20430,-70
2022-09-07 05:23:40,15.87,15.87,15.87,100.00,1040507,28,19915,-69
2022-09-07 05:24:11,15.86,15.86,15.86,100.00,1046165,28,20018,-70
2022-09-07 05:24:41,15.81,15.81,15.81,100.00,1043865,28,19916,-70
2022-09-07 05:25:11,15.77,15.77,15.77,100.00,1042290,28,19917,-71
2022-09-07 05:25:45,15.75,15.75,15.75,100.00,1040718,28,19956,-70
2022-09-07 05:26:15,15.72,15.72,15.72,100.00,1039076,28,19951,-70
2022-09-07 05:26:45,15.68,15.68,15.68,100.00,1039820,28,19963,-69
2022-09-07 05:27:16,15.65,15.65,15.65,100.00,1043446,28,19958,-70
2022-09-07 05:27:46,15.63,15.63,15.63,100.00,1041935,28,19920,-71
2022-09-07 05:28:17,15.59,15.59,15.59,100.00,1031259,28,19965,-69
2022-09-07 05:28:47,15.57,15.57,15.57,100.00,1026843,28,19918,-69
2022-09-07 05:29:18,15.55,15.55,15.55,100.00,1030485,28,19940,-69
2022-09-07 05:29:48,15.53,15.53,15.53,100.00,1023286,29,19921,-69
2022-09-07 05:30:18,15.50,15.50,15.50,100.00,1027370,28,19914,-69
2022-09-07 05:30:49,15.48,15.48,15.48,100.00,1035384,28,20366,-70
2022-09-07 05:31:20,15.46,15.46,15.46,100.00,1043750,28,19927,-69
2022-09-07 05:31:50,15.44,15.44,15.44,100.00,1043383,28,20372,-70
2022-09-07 05:32:21,15.42,15.42,15.42,100.00,1039296,28,19951,-70
2022-09-07 05:32:51,15.40,15.40,15.40,100.00,1039122,28,20627,-69
2022-09-07 05:33:21,15.38,15.38,15.38,100.00,1039425,28,19959,-70
2022-09-07 05:33:52,15.35,15.35,15.35,100.00,1040911,28,20667,-70
2022-09-07 05:34:23,15.35,15.35,15.35,100.00,1039882,28,19923,-70
2022-09-07 05:34:53,15.33,15.33,15.33,100.00,1042769,28,20371,-69
2022-09-07 05:35:23,15.32,15.32,15.32,100.00,1043584,28,20542,-70
2022-09-07 05:35:57,15.31,15.31,15.31,100.00,1038414,28,19951,-70
2022-09-07 05:36:28,15.30,15.30,15.30,100.00,1035883,28,20387,-71
2022-09-07 05:36:58,15.31,15.31,15.31,100.00,1036692,28,20003,-70
2022-09-07 05:37:29,15.31,15.31,15.31,100.00,1038150,28,19912,-71
2022-09-07 05:37:59,15.29,15.29,15.29,100.00,1039027,28,20581,-70
2022-09-07 05:38:29,15.29,15.29,15.29,100.00,1035627,28,20004,-72
2022-09-07 05:39:00,15.30,15.30,15.30,100.00,1033156,28,19917,-70
2022-09-07 05:39:31,15.30,15.30,15.30,100.00,1029549,28,20079,-70
2022-09-07 05:40:01,15.32,15.32,15.32,100.00,1039289,28,20008,-70
2022-09-07 05:40:32,15.35,15.35,15.35,100.00,1039442,28,19939,-70
2022-09-07 05:41:15,15.36,15.36,15.36,100.00,1043291,28,19912,-70
2022-09-07 05:41:45,15.37,15.37,15.37,100.00,1039107,28,19915,-70
2022-09-07 05:42:15,15.39,15.39,15.39,100.00,1034951,28,20409,-71
2022-09-07 05:42:46,15.43,15.43,15.43,100.00,1037003,28,19968,-71
2022-09-07 05:43:16,15.44,15.44,15.44,100.00,1039353,28,19919,-71
2022-09-07 05:43:47,15.45,15.45,15.45,100.00,1043577,28,20437,-70
2022-09-07 05:44:17,15.44,15.44,15.44,100.00,1043509,28,19952,-70
2022-09-07 05:44:47,15.42,15.42,15.42,100.00,1043420,28,20028,-70
2022-09-07 05:45:18,15.42,15.42,15.42,100.00,1038292,28,19913,-70
2022-09-07 05:45:48,15.45,15.45,15.45,100.00,1039288,28,20405,-69
2022-09-07 05:46:19,15.43,15.43,15.43,100.00,1043449,28,20394,-70
2022-09-07 05:46:50,15.43,15.43,15.43,100.00,1043513,28,19909,-70
2022-09-07 05:47:20,15.40,15.40,15.40,100.00,1043356,28,19905,-70
2022-09-07 05:47:51,15.37,15.37,15.37,100.00,1039312,28,19913,-69
2022-09-07 05:48:21,15.36,15.36,15.36,100.00,1034994,28,19920,-70
2022-09-07 05:48:52,15.37,15.37,15.37,100.00,1030587,28,19925,-71
2022-09-07 05:49:22,15.35,15.35,15.35,100.00,1034063,28,19914,-71
2022-09-07 05:49:53,15.35,15.35,15.35,100.00,1035017,28,19916,-70
2022-09-07 05:50:24,15.33,15.33,15.33,100.00,1035083,28,19913,-71
2022-09-07 05:50:54,15.35,15.35,15.35,100.00,1030909,28,19917,-70
2022-09-07 05:51:24,15.33,15.33,15.33,100.00,1030885,28,20017,-70
2022-09-07 05:51:55,15.34,15.34,15.34,100.00,1034991,28,19960,-70
2022-09-07 05:52:25,15.31,15.31,15.31,100.00,1039164,28,19909,-70
2022-09-07 05:52:57,15.29,15.29,15.29,100.00,1043575,28,19980,-70
2022-09-07 05:53:27,15.29,15.29,15.29,100.00,1043566,28,19967,-70
2022-09-07 05:53:58,15.30,15.30,15.30,100.00,1043134,28,20217,-70
2022-09-07 05:54:28,15.32,15.32,15.32,100.00,1043403,28,19909,-71
2022-09-07 05:54:59,15.35,15.35,15.35,100.00,1043300,28,19936,-70
2022-09-07 05:55:30,15.38,15.38,15.38,100.00,1043261,28,20298,-71
2022-09-07 05:56:03,15.42,15.42,15.42,100.00,1043775,28,19920,-71
2022-09-07 05:56:34,15.43,15.43,15.43,100.00,1038851,28,20615,-71
2022-09-07 05:57:06,15.46,15.46,15.46,100.00,1035156,28,19909,-71
2022-09-07 05:57:39,15.52,15.52,15.52,100.00,1039368,28,20406,-71
2022-09-07 05:58:09,15.54,15.54,15.54,100.00,1038919,28,19924,-70
2022-09-07 05:58:39,15.57,15.57,15.57,100.00,1039304,28,20469,-70
2022-09-07 05:59:10,15.57,15.57,15.57,100.00,1034897,28,19914,-71
2022-09-07 05:59:40,15.60,15.60,15.60,100.00,1038995,28,19931,-71
2022-09-07 06:00:13,15.61,15.61,15.61,100.00,1039305,28,19913,-72
2022-09-07 06:00:44,15.63,15.63,15.63,100.00,1035258,28,19913,-72
2022-09-07 06:01:14,15.64,15.64,15.64,100.00,1031208,28,19918,-71
2022-09-07 06:01:44,15.65,15.65,15.65,100.00,1031055,28,20003,-71
2022-09-07 06:02:15,15.69,15.69,15.69,100.00,1034670,28,19917,-70
2022-09-07 06:02:45,15.70,15.70,15.70,100.00,1042982,28,19984,-71
2022-09-07 06:03:15,15.72,15.72,15.72,100.00,1039068,28,20428,-72
2022-09-07 06:03:46,15.72,15.72,15.72,100.00,1039394,28,20358,-71
2022-09-07 06:04:16,15.73,15.73,15.73,100.00,1035361,28,20390,-72
2022-09-07 06:04:46,15.77,15.77,15.77,100.00,1033731,28,19956,-71
2022-09-07 06:05:17,15.77,15.77,15.77,100.00,1035154,28,20190,-72
2022-09-07 06:05:47,15.76,15.76,15.76,100.00,1027176,28,19917,-72
2022-09-07 06:06:20,15.73,15.73,15.73,100.00,1026992,28,19925,-72
2022-09-07 06:06:50,15.72,15.72,15.72,100.00,1029867,28,19926,-72
2022-09-07 06:07:20,15.72,15.72,15.72,100.00,1031529,28,19929,-71
2022-09-07 06:07:51,15.75,15.75,15.75,100.00,1031526,28,20379,-72
2022-09-07 06:08:25,15.77,15.77,15.77,100.00,1031608,28,19918,-71
2022-09-07 06:08:56,15.79,15.79,15.79,100.00,1039228,28,19920,-72
2022-09-07 06:09:27,15.81,15.81,15.81,100.00,1035204,28,19956,-71
2022-09-07 06:10:00,15.83,15.83,15.83,100.00,1039998,28,19917,-72
2022-09-07 06:10:33,15.84,15.84,15.84,100.00,1039129,28,20011,-71
2022-09-07 06:11:05,15.86,15.86,15.86,100.00,1033289,28,19963,-72
2022-09-07 06:11:35,15.84,15.84,15.84,100.00,1029796,28,19949,-71
2022-09-07 06:12:05,15.83,15.83,15.83,100.00,1028518,28,19922,-71
2022-09-07 06:12:36,15.85,15.85,15.85,100.00,1025465,28,19952,-71
2022-09-07 06:13:06,15.84,15.84,15.84,100.00,1022818,28,19926,-72
2022-09-07 06:13:37,15.84,15.84,15.84,100.00,1029115,28,19918,-71
2022-09-07 06:14:07,15.84,15.84,15.84,100.00,1031060,28,21372,-71
2022-09-07 06:14:37,15.83,15.83,15.83,100.00,1032347,28,19933,-71
2022-09-07 06:15:08,15.82,15.82,15.82,100.00,1037742,28,19983,-71
2022-09-07 06:15:38,15.82,15.82,15.82,100.00,1035044,28,19920,-69
2022-09-07 06:16:09,15.84,15.84,15.84,100.00,1037797,28,20513,-71
2022-09-07 06:16:39,15.84,15.84,15.84,100.00,1034956,28,19920,-70
2022-09-07 06:17:10,15.86,15.86,15.86,100.00,1038966,28,19928,-71
2022-09-07 06:17:40,15.85,15.85,15.85,100.00,1036839,28,19921,-71
2022-09-07 06:18:10,15.82,15.82,15.82,100.00,1030951,28,19926,-71
2022-09-07 06:18:41,15.82,15.82,15.82,100.00,1039040,28,20016,-71
2022-09-07 06:19:12,15.84,15.84,15.84,100.00,1036610,28,19913,-72
2022-09-07 06:19:42,15.84,15.84,15.84,100.00,1041465,28,19963,-71
2022-09-07 06:20:12,15.85,15.85,15.85,100.00,1048740,28,19912,-71
2022-09-07 06:20:43,15.85,15.85,15.85,100.00,1043273,28,20429,-71
2022-09-07 06:21:14,15.87,15.87,15.87,100.00,1040787,28,20608,-71
2022-09-07 06:21:44,15.90,15.90,15.90,100.00,1034668,28,19999,-71
2022-09-07 06:22:14,15.90,15.90,15.90,100.00,1033210,28,19917,-71
2022-09-07 06:22:44,15.91,15.91,15.91,100.00,1033322,28,20033,-71
2022-09-07 06:23:15,15.93,15.93,15.93,100.00,1037647,28,19917,-71
2022-09-07 06:23:45,15.94,15.94,15.94,100.00,1039223,28,20078,-71
2022-09-07 06:24:18,15.95,15.95,15.95,100.00,1045768,28,20365,-71
2022-09-07 06:24:48,15.97,15.97,15.97,100.00,1039288,28,20002,-70
2022-09-07 06:25:19,15.99,15.99,15.99,100.00,1045875,28,20444,-70
2022-09-07 06:25:49,16.01,16.01,16.01,100.00,1039255,28,19920,-72
2022-09-07 06:26:19,16.03,16.03,16.03,100.00,1041740,28,19928,-71
2022-09-07 06:26:50,16.03,16.03,16.03,100.00,1043158,28,20409,-71
2022-09-07 06:27:20,16.04,16.04,16.04,100.00,1043250,28,19908,-71
2022-09-07 06:27:51,16.07,16.07,16.07,100.00,1041870,28,19923,-71
2022-09-07 06:28:26,16.09,16.09,16.09,100.00,1035023,28,20136,-71
2022-09-07 06:28:56,16.10,16.10,16.10,100.00,1030908,28,20133,-71
2022-09-07 06:29:27,16.12,16.12,16.12,100.00,1030451,28,20052,-71
2022-09-07 06:29:57,16.13,16.13,16.13,100.00,1032422,28,19921,-71
2022-09-07 06:30:28,16.13,16.13,16.13,100.00,1041831,28,20010,-69
2022-09-07 06:31:01,16.17,16.17,16.17,100.00,1036454,28,19924,-71
2022-09-07 06:31:31,16.14,16.14,16.14,100.00,1039168,28,19912,-71
2022-09-07 06:32:02,16.13,16.13,16.13,100.00,1034895,28,19932,-71
2022-09-07 06:32:35,16.15,16.15,16.15,100.00,1034937,28,19948,-71
2022-09-07 06:33:06,16.19,16.19,16.19,100.00,1033355,28,20001,-71
2022-09-07 06:33:37,16.20,16.20,16.20,100.00,1034954,28,19921,-71
2022-09-07 06:34:07,16.22,16.22,16.22,100.00,1035430,28,20020,-72
2022-09-07 06:34:38,16.18,16.18,16.18,100.00,1035088,28,19913,-71
2022-09-07 06:35:08,16.22,16.22,16.22,100.00,1037505,28,19917,-70
2022-09-07 06:35:39,16.24,16.24,16.24,100.00,1039004,28,19916,-70
2022-09-07 06:36:19,16.25,16.25,16.25,100.00,1038913,28,19927,-70
2022-09-07 06:36:49,16.29,16.29,16.29,100.00,1040484,28,19975,-71
2022-09-07 06:37:19,16.30,16.30,16.30,100.00,1042079,28,20484,-72
2022-09-07 06:37:50,16.31,16.31,16.31,100.00,1042120,28,19943,-71
2022-09-07 06:38:20,16.23,16.23,16.23,100.00,1043256,28,19966,-71
2022-09-07 06:38:50,16.19,16.19,16.19,100.00,1039060,28,19964,-71
2022-09-07 06:39:21,16.21,16.21,16.21,100.00,1038137,28,19917,-72
2022-09-07 06:39:53,16.17,16.17,16.17,100.00,1034985,28,20194,-71
2022-09-07 06:40:24,16.21,16.21,16.21,100.00,1031613,28,19914,-72
2022-09-07 06:40:54,16.21,16.21,16.21,100.00,1039010,28,19916,-71
2022-09-07 06:41:25,16.29,16.29,16.29,100.00,1039141,28,19931,-71
2022-09-07 06:41:55,16.30,16.30,16.30,100.00,1034351,28,20363,-71
2022-09-07 06:42:25,16.31,16.31,16.31,100.00,1031008,28,19917,-71
2022-09-07 06:42:56,16.28,16.28,16.28,100.00,1034909,28,19917,-71
2022-09-07 06:43:26,16.37,16.37,16.37,100.00,1034930,28,20012,-71
2022-09-07 06:43:57,16.38,16.38,16.38,100.00,1034959,28,20068,-71
2022-09-07 06:44:27,16.43,16.43,16.43,100.00,1031023,28,20045,-71
2022-09-07 06:44:58,16.53,16.53,16.53,100.00,1027124,28,19916,-70
2022-09-07 06:45:28,16.65,16.65,16.65,100.00,1027210,28,19914,-71
2022-09-07 06:45:59,16.78,16.78,16.78,100.00,1030881,28,19917,-71
2022-09-07 06:46:29,16.93,16.93,16.93,100.00,1035216,28,19914,-71
2022-09-07 06:47:00,16.85,16.85,16.85,100.00,1039325,28,19913,-71
2022-09-07 06:47:30,16.98,16.98,16.98,100.00,1039340,28,20008,-73
2022-09-07 06:48:01,16.99,16.99,16.99,100.00,1043187,28,20425,-71
2022-09-07 06:48:31,17.00,17.00,17.00,100.00,1030943,28,19914,-72
2022-09-07 06:49:04,17.06,17.06,17.06,100.00,1030688,28,19918,-72
2022-09-07 06:49:34,17.07,17.07,17.07,100.00,1033970,28,19913,-71
2022-09-07 06:50:07,17.14,17.14,17.14,100.00,1033092,28,19918,-71
2022-09-07 06:50:38,17.24,17.24,17.24,100.00,1043289,28,20472,-71
2022-09-07 06:51:11,17.30,17.30,17.30,100.00,1039135,28,20012,-71
2022-09-07 06:51:42,17.34,17.34,17.34,100.00,1035029,28,19920,-70
2022-09-07 06:52:12,17.41,17.41,17.41,100.00,1029605,28,19960,-71
2022-09-07 06:52:42,17.50,17.50,17.50,100.00,1035489,28,20293,-71
2022-09-07 06:53:13,17.53,17.53,17.53,100.00,1037774,28,19917,-71
2022-09-07 06:53:43,17.57,17.57,17.57,100.00,1038988,28,19917,-71
2022-09-07 06:54:13,17.66,17.66,17.66,100.00,1037613,28,20369,-71
2022-09-07 06:54:44,17.66,17.66,17.66,100.00,1031845,28,19921,-71
2022-09-07 06:55:14,17.66,17.66,17.66,100.00,1033629,28,19925,-72
2022-09-07 06:55:44,17.66,17.66,17.66,100.00,1035861,28,20002,-69
2022-09-07 06:56:15,17.65,17.65,17.65,100.00,1039775,28,20294,-72
2022-09-07 06:56:46,17.69,17.69,17.69,100.00,1040233,28,19909,-70
2022-09-07 06:57:16,17.57,17.57,17.57,100.00,1047887,28,20380,-71
2022-09-07 06:57:46,17.60,17.60,17.60,100.00,1044080,28,19912,-71
2022-09-07 06:58:17,17.53,17.53,17.53,100.00,1041295,28,19948,-71
2022-09-07 06:58:47,17.62,17.62,17.62,100.00,1039756,28,19937,-72
2022-09-07 06:59:17,17.62,17.62,17.62,100.00,1035009,28,19909,-71
2022-09-07 06:59:48,17.55,17.55,17.55,100.00,1039922,28,19909,-70
2022-09-07 07:00:18,17.60,17.60,17.60,100.00,1030217,28,19960,-71
2022-09-07 07:00:48,17.51,17.51,17.51,100.00,1024960,28,19954,-70
2022-09-07 07:01:22,17.54,17.54,17.54,100.00,1031754,28,19901,-70
2022-09-07 07:01:53,17.56,17.56,17.56,100.00,1027294,28,19925,-71
2022-09-07 07:02:23,17.69,17.69,17.69,100.00,1027956,28,19949,-70
2022-09-07 07:02:53,17.69,17.69,17.69,100.00,1031790,28,19910,-71
2022-09-07 07:03:24,17.76,17.76,17.76,100.00,1030553,28,19906,-71
2022-09-07 07:03:54,17.81,17.81,17.81,100.00,1043964,28,20344,-68
2022-09-07 07:04:24,17.90,17.90,17.90,100.00,1035715,28,19980,-71
2022-09-07 07:04:55,17.95,17.95,17.95,100.00,1035862,28,19910,-71
2022-09-07 07:05:25,18.04,18.04,18.04,100.00,1033745,28,19909,-72
2022-09-07 07:05:55,18.07,18.07,18.07,100.00,1027788,28,20295,-71
2022-09-07 07:06:32,18.20,18.20,18.20,100.00,1031645,28,20054,-71
2022-09-07 07:07:03,18.27,18.27,18.27,100.00,1033937,28,19905,-71
2022-09-07 07:07:33,18.39,18.39,18.39,100.00,1037543,28,20298,-70
2022-09-07 07:08:03,18.32,18.32,18.32,100.00,1039901,28,19939,-71
2022-09-07 07:08:34,18.36,18.36,18.36,100.00,1039407,28,19911,-70
2022-09-07 07:09:04,18.42,18.42,18.42,100.00,1035236,28,20463,-70
2022-09-07 07:09:35,18.54,18.54,18.54,100.00,1031531,28,20304,-70
2022-09-07 07:10:05,18.65,18.65,18.65,100.00,1033272,28,19902,-70
2022-09-07 07:10:36,18.62,18.62,18.62,100.00,1035714,28,19914,-71
2022-09-07 07:11:13,18.54,18.54,18.54,100.00,1035925,28,20302,-71
2022-09-07 07:11:46,18.52,18.52,18.52,100.00,1035697,28,19901,-71
2022-09-07 07:12:16,18.56,18.56,18.56,100.00,1035897,28,20013,-70
2022-09-07 07:12:46,18.49,18.49,18.49,100.00,1032836,28,20000,-70
2022-09-07 07:13:17,18.52,18.52,18.52,100.00,1036098,28,20012,-71
2022-09-07 07:13:47,18.41,18.41,18.41,100.00,1035771,28,19917,-70
2022-09-07 07:14:18,18.40,18.40,18.40,100.00,1031793,28,20434,-71
2022-09-07 07:14:48,18.26,18.26,18.26,100.00,1039688,28,19959,-71
2022-09-07 07:15:18,18.34,18.34,18.34,100.00,1039623,28,20383,-70
2022-09-07 07:15:50,18.29,18.29,18.29,100.00,1035747,28,20077,-70
2022-09-07 07:16:20,18.29,18.29,18.29,100.00,1035736,28,19987,-70
2022-09-07 07:16:51,18.33,18.33,18.33,100.00,1036911,28,19913,-70
2022-09-07 07:17:21,18.41,18.41,18.41,100.00,1035729,28,19913,-70
2022-09-07 07:17:51,18.40,18.40,18.40,100.00,1039500,28,19913,-71
2022-09-07 07:18:21,18.41,18.41,18.41,100.00,1035377,28,19909,-71
2022-09-07 07:18:55,18.56,18.56,18.56,100.00,1035465,28,19910,-72
2022-09-07 07:19:25,18.69,18.69,18.69,100.00,1035021,28,19902,-71
2022-09-07 07:19:56,18.66,18.66,18.66,100.00,1028458,28,20020,-70
2022-09-07 07:20:26,18.70,18.70,18.70,100.00,1035720,28,20415,-71
2022-09-07 07:20:56,18.76,18.76,18.76,100.00,1035827,28,19914,-70
2022-09-07 07:21:27,18.74,18.74,18.74,100.00,1039721,28,19917,-71
2022-09-07 07:21:57,18.79,18.79,18.79,100.00,1039641,28,19920,-72
2022-09-07 07:22:27,18.77,18.77,18.77,100.00,1039674,28,20098,-72
2022-09-07 07:22:58,18.79,18.79,18.79,100.00,1035796,28,19909,-71
2022-09-07 07:23:28,18.80,18.80,18.80,100.00,1031588,28,19913,-72
2022-09-07 07:23:58,18.81,18.81,18.81,100.00,1035627,28,19920,-70
2022-09-07 07:24:29,18.79,18.79,18.79,100.00,1035713,28,20337,-70
2022-09-07 07:24:59,18.67,18.67,18.67,100.00,1039938,28,20371,-70
2022-09-07 07:25:29,18.73,18.73,18.73,100.00,1039476,28,20389,-70
2022-09-07 07:26:01,18.70,18.70,18.70,100.00,1035688,28,19909,-71
2022-09-07 07:26:31,18.72,18.72,18.72,100.00,1039925,28,19913,-71
2022-09-07 07:27:01,18.75,18.75,18.75,100.00,1039828,28,20004,-71
2022-09-07 07:27:32,18.80,18.80,18.80,100.00,1042890,28,19970,-71
2022-09-07 07:28:03,18.52,18.52,18.52,100.00,1042823,28,20067,-70
2022-09-07 07:28:33,18.88,18.88,18.88,100.00,1038914,28,19984,-70
2022-09-07 07:29:03,18.92,18.92,18.92,100.00,1035091,28,19909,-71
2022-09-07 07:29:34,19.03,19.03,19.03,100.00,1031507,28,20676,-71
2022-09-07 07:30:05,19.15,19.15,19.15,100.00,1023672,28,20395,-70
2022-09-07 07:30:35,19.15,19.15,19.15,100.00,1029992,28,19920,-70
2022-09-07 07:31:06,19.17,19.17,19.17,100.00,1031423,28,19918,-70
2022-09-07 07:31:36,19.18,19.18,19.18,100.00,1027803,28,19968,-71
2022-09-07 07:32:06,19.33,19.33,19.33,100.00,1031363,28,20413,-71
2022-09-07 07:32:37,19.31,19.31,19.31,100.00,1027809,28,20470,-71
2022-09-07 07:33:07,19.42,19.42,19.42,100.00,1031797,28,19968,-71
2022-09-07 07:33:38,19.52,19.52,19.52,100.00,1039765,28,19909,-70
2022-09-07 07:34:08,19.39,19.39,19.39,100.00,1043806,28,20310,-71
2022-09-07 07:34:39,19.47,19.47,19.47,100.00,1044325,28,19913,-71
2022-09-07 07:35:09,19.32,19.32,19.32,100.00,1044310,28,19912,-71
2022-09-07 07:35:43,19.37,19.37,19.37,100.00,1043603,28,20370,-72
2022-09-07 07:36:23,19.58,19.58,19.58,100.00,1043711,28,19962,-73
2022-09-07 07:36:53,19.63,19.63,19.63,100.00,1035170,28,19928,-71
2022-09-07 07:37:23,19.75,19.75,19.75,100.00,1032312,28,20191,-72
2022-09-07 07:37:54,19.91,19.91,19.91,100.00,1034258,28,20284,-71
2022-09-07 07:38:24,20.12,20.12,20.12,100.00,1035336,28,19913,-71
2022-09-07 07:38:54,20.20,20.20,20.20,100.00,1039731,28,19928,-72
2022-09-07 07:39:25,20.12,20.12,20.12,100.00,1040203,28,19956,-73
2022-09-07 07:39:55,20.16,20.16,20.16,100.00,1043501,28,19913,-71
2022-09-07 07:40:26,20.20,20.20,20.20,100.00,1043884,28,19943,-72
2022-09-07 07:40:59,20.42,20.42,20.42,100.00,1034549,28,19996,-70
2022-09-07 07:41:30,20.41,20.41,20.41,100.00,1037575,28,20004,-71
2022-09-07 07:42:01,20.42,20.42,20.42,100.00,1032531,28,19918,-72
2022-09-07 07:42:31,20.44,20.44,20.44,100.00,1035570,28,19964,-73
2022-09-07 07:43:02,20.57,20.57,20.57,100.00,1040512,28,20370,-72
2022-09-07 07:43:32,20.72,20.72,20.72,100.00,1043809,28,20128,-72
2022-09-07 07:44:02,20.89,20.89,20.89,100.00,1044663,28,19917,-71
2022-09-07 07:44:32,20.94,20.94,20.94,100.00,1044046,28,20023,-72
2022-09-07 07:45:03,20.89,20.89,20.89,100.00,1045918,28,19916,-71
2022-09-07 07:45:34,20.79,20.79,20.79,100.00,1043409,28,19931,-72
2022-09-07 07:46:04,21.07,21.07,21.07,100.00,1039460,28,19963,-71
2022-09-07 07:46:35,21.07,21.07,21.07,100.00,1035608,28,19988,-72
2022-09-07 07:47:05,20.90,20.90,20.90,100.00,1031544,28,19914,-71
2022-09-07 07:47:35,20.84,20.84,20.84,100.00,1035474,28,19921,-71
2022-09-07 07:48:06,21.05,21.05,21.05,100.00,1035096,28,19921,-72
2022-09-07 07:48:36,21.15,21.15,21.15,100.00,1031191,28,20002,-71
2022-09-07 07:49:06,21.13,21.13,21.13,100.00,1035731,28,20015,-71
2022-09-07 07:49:37,20.95,20.95,20.95,100.00,1039557,28,20049,-72
2022-09-07 07:50:07,20.88,20.88,20.88,100.00,1039655,28,19921,-72
2022-09-07 07:51:27,21.06,21.06,21.06,100.00,1037930,28,19995,-72
2022-09-07 07:51:57,21.30,21.30,21.30,100.00,1039638,28,19952,-71
2022-09-07 07:52:34,21.27,21.27,21.27,100.00,1037906,28,20456,-72
2022-09-07 07:53:04,21.55,21.55,21.55,100.00,1036104,28,20019,-72
2022-09-07 07:53:35,21.55,21.55,21.55,100.00,1034803,28,19914,-72
2022-09-07 07:54:05,21.55,21.55,21.55,100.00,1036332,28,20185,-72
2022-09-07 07:54:38,21.56,21.56,21.56,100.00,1035285,28,19921,-72
2022-09-07 07:55:09,21.31,21.31,21.31,100.00,1035580,28,19914,-71
2022-09-07 07:55:39,21.18,21.18,21.18,100.00,1039704,28,20267,-72
2022-09-07 07:56:09,21.14,21.14,21.14,100.00,1039148,28,19928,-72
2022-09-07 07:56:40,21.03,21.03,21.03,100.00,1035469,28,20421,-71
2022-09-07 07:57:10,21.08,21.08,21.08,100.00,1035169,28,20383,-71
2022-09-07 07:57:41,21.33,21.33,21.33,100.00,1039635,28,20116,-71
2022-09-07 07:58:11,21.54,21.54,21.54,100.00,1039565,28,19924,-71
2022-09-07 07:58:45,21.71,21.71,21.71,100.00,1039543,28,19952,-71
2022-09-07 07:59:16,21.75,21.75,21.75,100.00,1042531,28,19970,-72
2022-09-07 07:59:46,21.93,21.93,21.93,100.00,1043635,28,20436,-71
2022-09-07 08:00:17,21.95,21.95,21.95,100.00,1039365,28,19947,-72
2022-09-07 08:00:47,22.03,22.03,22.03,100.00,1039685,28,20180,-71
2022-09-07 08:01:18,22.10,22.10,22.10,100.00,1043688,28,19915,-72
2022-09-07 08:01:48,21.72,21.72,21.72,100.00,1039590,28,19917,-72
2022-09-07 08:02:19,21.67,21.67,21.67,100.00,1039631,28,19917,-70
2022-09-07 08:02:49,21.95,21.95,21.95,100.00,1031274,28,19949,-71
2022-09-07 08:03:22,22.20,22.20,22.20,100.00,1031523,28,19924,-72
2022-09-07 08:03:52,22.55,22.55,22.55,100.00,1031892,28,20413,-71
2022-09-07 08:04:22,22.62,22.62,22.62,100.00,1036320,28,19918,-70
2022-09-07 08:04:53,22.64,22.64,22.64,100.00,1039170,28,20369,-71
2022-09-07 08:05:23,22.94,22.94,22.94,100.00,1039172,28,19936,-71
2022-09-07 08:05:54,23.02,23.02,23.02,100.00,1043734,28,19923,-73
2022-09-07 08:06:25,23.08,23.08,23.08,100.00,1043727,28,19983,-71
2022-09-07 08:06:55,22.90,22.90,22.90,100.00,1043797,28,20302,-71
2022-09-07 08:07:26,22.96,22.96,22.96,100.00,1044004,28,20341,-71
2022-09-07 08:07:56,23.16,23.16,23.16,100.00,1043934,28,19916,-71
2022-09-07 08:08:27,22.81,22.81,22.81,100.00,1043598,28,20406,-72
2022-09-07 08:08:58,22.60,22.60,22.60,100.00,1043355,28,20422,-70
2022-09-07 08:09:28,22.51,22.51,22.51,100.00,1038662,28,19928,-72
2022-09-07 08:09:58,22.75,22.75,22.75,100.00,1039690,28,20470,-71
2022-09-07 08:10:29,22.94,22.94,22.94,100.00,1039447,28,20012,-70
2022-09-07 08:11:03,23.20,23.20,23.20,100.00,1035384,28,20383,-70
2022-09-07 08:11:34,23.47,23.47,23.47,100.00,1035307,28,19923,-71
2022-09-07 08:12:04,23.61,23.61,23.61,100.00,1035401,28,20294,-72
2022-09-07 08:12:35,23.80,23.80,23.80,100.00,1035520,28,20072,-71
2022-09-07 08:13:08,23.75,23.75,23.75,100.00,1039381,28,19959,-71
2022-09-07 08:13:39,24.13,24.13,24.13,100.00,1038254,28,19917,-72
2022-09-07 08:14:09,24.17,24.17,24.17,100.00,1036093,28,20440,-70
2022-09-07 08:14:43,24.39,24.39,24.39,100.00,1039485,28,19917,-70
2022-09-07 08:15:13,24.29,24.29,24.29,100.00,1031192,28,20406,-71
2022-09-07 08:15:44,24.72,24.72,24.72,100.00,1027830,28,19972,-70
2022-09-07 08:16:16,24.70,24.70,24.70,100.00,1027719,28,19918,-71
2022-09-07 08:16:47,24.67,24.67,24.67,100.00,1032464,28,19922,-71
2022-09-07 08:17:17,24.46,24.46,24.46,100.00,1035600,28,19917,-71
2022-09-07 08:17:48,24.09,24.09,24.09,100.00,1035700,28,20057,-71
2022-09-07 08:18:19,24.56,24.56,24.56,100.00,1039588,28,20023,-70
2022-09-07 08:18:49,24.48,24.48,24.48,100.00,1035430,28,19963,-72
2022-09-07 08:19:20,24.36,24.36,24.36,100.00,1038848,28,19917,-70
2022-09-07 08:19:59,24.32,24.32,24.32,100.00,1039542,28,20290,-70
2022-09-07 08:20:32,24.06,24.06,24.06,100.00,1040820,28,19913,-70
2022-09-07 08:21:07,23.65,23.65,23.65,100.00,1039083,28,20023,-71
2022-09-07 08:21:37,23.62,23.62,23.62,100.00,1036728,28,19989,-71
2022-09-07 08:22:08,23.51,23.51,23.51,100.00,1035202,28,20077,-71
2022-09-07 08:22:38,23.35,23.35,23.35,100.00,1036115,28,19921,-71
2022-09-07 08:23:11,23.18,23.18,23.18,100.00,1039516,28,19917,-70
2022-09-07 08:23:42,23.06,23.06,23.06,100.00,1043530,28,19917,-70
2022-09-07 08:24:12,22.76,22.76,22.76,100.00,1043447,28,19944,-71
2022-09-07 08:24:42,22.77,22.77,22.77,100.00,1035005,28,19944,-70
2022-09-07 08:25:13,22.56,22.56,22.56,100.00,1035254,28,19928,-71
2022-09-07 08:25:53,22.49,22.49,22.49,100.00,1031168,28,19940,-71
2022-09-07 08:26:23,22.41,22.41,22.41,100.00,1033962,28,20279,-71
2022-09-07 08:26:53,22.30,22.30,22.30,100.00,1033825,28,19960,-71
2022-09-07 08:27:24,22.25,22.25,22.25,100.00,1031186,28,21158,-72
2022-09-07 08:27:54,22.18,22.18,22.18,100.00,1029714,28,20941,-70
2022-09-07 08:28:27,22.24,22.24,22.24,100.00,1031361,28,20388,-70
2022-09-07 08:28:58,21.99,21.99,21.99,100.00,1040518,28,19925,-70
2022-09-07 08:29:28,21.68,21.68,21.68,100.00,1038376,28,20378,-70
2022-09-07 08:29:59,21.55,21.55,21.55,100.00,1039868,28,19995,-70
2022-09-07 08:30:29,21.63,21.63,21.63,100.00,1039397,28,19975,-71
2022-09-07 08:31:02,21.34,21.34,21.34,100.00,1039472,28,19931,-69
2022-09-07 08:31:33,21.33,21.33,21.33,100.00,1039117,28,19944,-70
2022-09-07 08:32:03,21.38,21.38,21.38,100.00,1035768,28,19946,-71
2022-09-07 08:32:34,21.48,21.48,21.48,100.00,1035878,28,19905,-70
2022-09-07 08:33:04,21.48,21.48,21.48,100.00,1039548,28,20172,-71
2022-09-07 08:33:36,21.57,21.57,21.57,100.00,1039455,28,20016,-71
2022-09-07 08:34:06,21.59,21.59,21.59,100.00,1035273,28,20008,-70
2022-09-07 08:34:37,21.66,21.66,21.66,100.00,1039564,28,19929,-72
2022-09-07 08:35:07,21.64,21.64,21.64,100.00,1039725,28,19913,-71
2022-09-07 08:35:37,21.71,21.71,21.71,100.00,1039570,28,19905,-70
2022-09-07 08:36:09,21.70,21.70,21.70,100.00,1043331,28,19916,-69
2022-09-07 08:36:40,21.73,21.73,21.73,100.00,1039534,28,19913,-70
2022-09-07 08:37:10,21.69,21.69,21.69,100.00,1039624,28,19913,-71
2022-09-07 08:37:41,21.50,21.50,21.50,100.00,1042608,28,20424,-68
2022-09-07 08:38:11,21.51,21.51,21.51,100.00,1038319,28,20378,-71
2022-09-07 08:38:42,21.48,21.48,21.48,100.00,1039510,28,19917,-70
2022-09-07 08:39:12,21.53,21.53,21.53,100.00,1034644,28,20346,-69
2022-09-07 08:39:42,21.40,21.40,21.40,100.00,1031306,28,19949,-70
2022-09-07 08:40:16,21.59,21.59,21.59,100.00,1035438,28,19919,-72
2022-09-07 08:40:46,22.00,22.00,22.00,100.00,1035843,28,20432,-70
2022-09-07 08:41:19,22.29,22.29,22.29,100.00,1039827,28,19924,-70
2022-09-07 08:42:08,22.63,22.63,22.63,100.00,1039400,28,20267,-71
2022-09-07 08:42:41,23.01,23.01,23.01,100.00,1042302,28,19908,-70
2022-09-07 08:43:30,22.58,22.58,22.58,100.00,1039524,28,19970,-71
2022-09-07 08:44:01,22.90,22.90,22.90,100.00,1039623,28,20297,-69
2022-09-07 08:44:40,22.99,22.99,22.99,100.00,1036577,28,19909,-71
2022-09-07 08:45:13,23.03,23.03,23.03,100.00,1035398,28,19917,-70
2022-09-07 08:45:50,23.00,23.00,23.00,100.00,1036965,28,19916,-71
2022-09-07 08:46:25,22.92,22.92,22.92,100.00,1037508,28,20406,-71
2022-09-07 08:47:11,22.68,22.68,22.68,100.00,1037467,28,20036,-71
2022-09-07 08:47:45,22.41,22.41,22.41,100.00,1036008,28,20485,-71
2022-09-07 08:48:16,21.97,21.97,21.97,100.00,1038187,28,19971,-71
2022-09-07 08:48:46,21.87,21.87,21.87,100.00,1042058,28,19913,-71
2022-09-07 08:49:19,21.94,21.94,21.94,100.00,1034700,28,20052,-70
2022-09-07 08:50:03,21.79,21.79,21.79,100.00,1027174,28,19969,-71
2022-09-07 08:50:33,21.92,21.92,21.92,100.00,1025438,28,19918,-70
2022-09-07 08:51:10,21.95,21.95,21.95,100.00,1031687,28,20414,-71
2022-09-07 08:51:46,21.90,21.90,21.90,100.00,1036977,28,19909,-70
2022-09-07 08:52:23,21.76,21.76,21.76,100.00,1036999,28,19917,-70
2022-09-07 08:52:55,21.62,21.62,21.62,100.00,1039304,28,19909,-70
2022-09-07 08:53:25,21.73,21.73,21.73,100.00,1041361,28,19910,-70
2022-09-07 08:53:56,21.71,21.71,21.71,100.00,1039551,28,20592,-71
2022-09-07 08:54:26,21.65,21.65,21.65,100.00,1031381,28,20181,-70
2022-09-07 08:55:15,21.67,21.67,21.67,100.00,1031141,28,19917,-70
2022-09-07 08:55:50,21.59,21.59,21.59,100.00,1035521,28,19905,-70
2022-09-07 08:56:27,21.64,21.64,21.64,100.00,1033311,28,19973,-71
2022-09-07 08:56:59,21.75,21.75,21.75,100.00,1031361,28,19914,-70
2022-09-07 08:57:30,21.68,21.68,21.68,100.00,1033164,28,20418,-70
2022-09-07 08:58:03,21.77,21.77,21.77,100.00,1036870,28,19952,-70
2022-09-07 08:58:38,21.72,21.72,21.72,100.00,1043743,28,19959,-71
2022-09-07 08:59:32,21.83,21.83,21.83,100.00,1043086,28,20027,-69
2022-09-07 09:00:06,21.91,21.91,21.91,100.00,1032895,28,19920,-70
2022-09-07 09:00:38,21.78,21.78,21.78,100.00,1031395,28,19918,-71
2022-09-07 09:01:13,21.70,21.70,21.70,100.00,1035130,28,19913,-70
2022-09-07 09:01:43,21.69,21.69,21.69,100.00,1030562,28,19924,-70
2022-09-07 09:02:14,21.76,21.76,21.76,100.00,1033652,28,19917,-70
2022-09-07 09:02:45,21.93,21.93,21.93,100.00,1039539,28,19920,-69
2022-09-07 09:03:24,21.96,21.96,21.96,100.00,1040122,28,20282,-71
2022-09-07 09:03:54,22.05,22.05,22.05,100.00,1039802,28,19909,-70
2022-09-07 09:04:28,22.12,22.12,22.12,100.00,1040648,28,19913,-69
2022-09-07 09:04:58,22.18,22.18,22.18,100.00,1044673,28,19921,-69
2022-09-07 09:05:31,22.46,22.46,22.46,100.00,1035121,28,19917,-68
2022-09-07 09:06:11,22.71,22.71,22.71,100.00,1037467,28,20090,-70
2022-09-07 09:06:53,22.65,22.65,22.65,100.00,1031106,28,19920,-70
2022-09-07 09:07:41,22.34,22.34,22.34,100.00,1036912,28,19913,-71
2022-09-07 09:08:12,22.07,22.07,22.07,100.00,1033612,28,19905,-70
2022-09-07 09:08:45,22.13,22.13,22.13,100.00,1043290,28,19913,-70
2022-09-07 09:09:19,22.04,22.04,22.04,100.00,1039438,28,20336,-70
2022-09-07 09:10:01,22.05,22.05,22.05,100.00,1040111,28,19916,-71
2022-09-07 09:10:32,22.41,22.41,22.41,100.00,1043433,28,19917,-71
2022-09-07 09:11:09,22.72,22.72,22.72,100.00,1043549,28,20472,-71
2022-09-07 09:11:39,23.00,23.00,23.00,100.00,1041792,28,20317,-70
2022-09-07 09:12:12,23.09,23.09,23.09,100.00,1035157,28,19970,-71
2022-09-07 09:12:54,23.19,23.19,23.19,100.00,1035317,28,19913,-70
2022-09-07 09:13:30,23.59,23.59,23.59,100.00,1036074,28,20415,-71
2022-09-07 09:14:01,24.26,24.26,24.26,100.00,1040595,28,19964,-71
2022-09-07 09:14:34,25.33,25.33,25.33,100.00,1036915,28,20085,-72
2022-09-07 09:15:21,25.81,25.81,25.81,100.00,1036378,28,19909,-70
2022-09-07 09:16:01,26.64,26.64,26.64,100.00,1037373,28,19913,-71
2022-09-07 09:16:31,27.36,27.36,27.36,100.00,1042745,28,19927,-71
2022-09-07 09:17:02,27.84,27.84,27.84,100.00,1034536,28,19913,-71
2022-09-07 09:17:53,27.87,27.87,27.87,100.00,1032500,28,20008,-71
2022-09-07 09:18:29,28.06,28.06,28.06,100.00,1034380,28,19968,-70
2022-09-07 09:18:59,28.12,28.12,28.12,100.00,1035071,28,19985,-69
2022-09-07 09:19:35,27.60,27.60,27.60,100.00,1037126,28,20445,-68
2022-09-07 09:20:15,27.84,27.84,27.84,100.00,1036433,28,19901,-70
2022-09-07 09:20:55,28.09,28.09,28.09,100.00,1037303,28,20354,-69
2022-09-07 09:21:26,27.90,27.90,27.90,100.00,1038947,28,19955,-71
2022-09-07 09:22:16,28.06,28.06,28.06,100.00,1038735,28,20414,-70
2022-09-07 09:22:46,26.76,26.76,26.76,100.00,1039614,28,19901,-71
2022-09-07 09:23:17,26.17,26.17,26.17,100.00,1033749,28,20252,-69
2022-09-07 09:23:48,25.57,25.57,25.57,100.00,1035915,28,20019,-70
2022-09-07 09:24:19,25.51,25.51,25.51,100.00,1036698,28,19905,-69
2022-09-07 09:24:53,25.45,25.45,25.45,100.00,1031110,28,19952,-71
2022-09-07 09:25:30,25.36,25.36,25.36,100.00,1035602,28,20000,-71
2022-09-07 09:26:06,25.70,25.70,25.70,100.00,1036666,28,19913,-70
2022-09-07 09:26:36,25.66,25.66,25.66,100.00,1036977,28,19912,-70
2022-09-07 09:27:08,25.90,25.90,25.90,100.00,1033255,28,19928,-70
2022-09-07 09:27:38,26.43,26.43,26.43,100.00,1031732,28,20393,-70
2022-09-07 09:28:10,26.69,26.69,26.69,100.00,1035249,28,19913,-70
2022-09-07 09:28:40,26.53,26.53,26.53,100.00,1040244,28,20418,-71
2022-09-07 09:29:19,26.41,26.41,26.41,100.00,1038518,28,19942,-71
2022-09-07 09:29:50,27.22,27.22,27.22,100.00,1031163,28,19956,-71
2022-09-07 09:30:20,27.88,27.88,27.88,100.00,1029877,28,20450,-71
2022-09-07 09:30:51,28.27,28.27,28.27,100.00,1034064,28,20295,-70
2022-09-07 09:31:22,28.67,28.67,28.67,100.00,1043389,28,20461,-70
2022-09-07 09:31:52,28.74,28.74,28.74,100.00,1046750,28,19919,-71
2022-09-07 09:32:35,29.07,29.07,29.07,100.00,1042679,28,19978,-69
2022-09-07 09:33:19,28.69,28.69,28.69,100.00,1040064,28,19983,-70
2022-09-07 09:34:04,29.27,29.27,29.27,100.00,1031918,28,19921,-70
2022-09-07 09:34:35,29.19,29.19,29.19,100.00,1039076,28,20426,-70
2022-09-07 09:35:08,29.36,29.36,29.36,100.00,1040773,28,19916,-69
2022-09-07 09:35:38,29.26,29.26,29.26,100.00,1042118,28,19915,-68
2022-09-07 09:36:22,28.59,28.59,28.59,100.00,1046135,28,20022,-69
2022-09-07 09:36:52,28.66,28.66,28.66,100.00,1037481,28,19909,-69
2022-09-07 09:37:31,28.81,28.81,28.81,100.00,1031644,28,19905,-70
2022-09-07 09:38:04,28.95,28.95,28.95,100.00,1034770,28,20309,-68
2022-09-07 09:38:38,28.84,28.84,28.84,100.00,1030921,28,19968,-71
2022-09-07 09:39:27,29.37,29.37,29.37,100.00,1032460,28,20008,-70
2022-09-07 09:39:57,29.04,29.04,29.04,100.00,1034142,28,19996,-69
2022-09-07 09:40:32,28.97,28.97,28.97,100.00,1041694,28,19913,-70
2022-09-07 09:41:05,28.72,28.72,28.72,100.00,1041179,28,19909,-69
2022-09-07 09:41:36,28.58,28.58,28.58,100.00,1042340,28,19912,-70
2022-09-07 09:42:06,28.66,28.66,28.66,100.00,1044317,28,20011,-69
2022-09-07 09:42:37,28.00,28.00,28.00,100.00,1039267,28,20069,-69
2022-09-07 09:43:17,27.76,27.76,27.76,100.00,1040692,28,19945,-72
2022-09-07 09:43:51,27.30,27.30,27.30,100.00,1035227,28,19944,-69
2022-09-07 09:44:21,26.96,26.96,26.96,100.00,1033202,28,20187,-69
2022-09-07 09:44:52,26.86,26.86,26.86,100.00,1037215,28,19916,-69
2022-09-07 09:45:22,26.84,26.84,26.84,100.00,1039784,28,19909,-70
2022-09-07 09:45:53,26.75,26.75,26.75,100.00,1036335,28,19905,-71
2022-09-07 09:46:30,26.46,26.46,26.46,100.00,1027455,28,19906,-71
2022-09-07 09:47:01,26.87,26.87,26.87,100.00,1036587,28,19995,-72
2022-09-07 09:47:31,27.43,27.43,27.43,100.00,1040242,28,19917,-71
2022-09-07 09:48:03,27.67,27.67,27.67,100.00,1039910,28,19971,-69
2022-09-07 09:48:34,28.25,28.25,28.25,100.00,1036347,28,19913,-69
2022-09-07 09:49:17,28.41,28.41,28.41,100.00,1030938,28,19910,-69
2022-09-07 09:49:47,28.48,28.48,28.48,100.00,1038619,28,19905,-69
2022-09-07 09:50:24,28.51,28.51,28.51,100.00,1039135,28,19963,-73
2022-09-07 09:51:03,28.50,28.50,28.50,100.00,1040029,28,20011,-70
2022-09-07 09:51:37,29.28,29.28,29.28,100.00,1040160,28,19948,-70
2022-09-07 09:52:16,28.83,28.83,28.83,100.00,1041832,28,19908,-70
2022-09-07 09:52:47,28.90,28.90,28.90,100.00,1042211,28,19909,-70
2022-09-07 09:53:36,29.09,29.09,29.09,100.00,1034115,28,19937,-70
2022-09-07 09:54:13,29.64,29.64,29.64,100.00,1031856,28,19912,-68
2022-09-07 09:54:44,29.79,29.79,29.79,100.00,1036528,28,19915,-71
2022-09-07 09:55:20,29.66,29.66,29.66,100.00,1040639,28,19920,-71
2022-09-07 09:55:51,29.51,29.51,29.51,100.00,1044372,28,19905,-69
2022-09-07 09:56:21,29.83,29.83,29.83,100.00,1046753,28,19913,-71
2022-09-07 09:56:52,29.56,29.56,29.56,100.00,1039791,28,19981,-72
2022-09-07 09:57:41,29.27,29.27,29.27,100.00,1038264,28,19920,-71
2022-09-07 09:58:28,29.21,29.21,29.21,100.00,1039110,28,19908,-71
2022-09-07 09:59:18,28.90,28.90,28.90,100.00,1031843,28,19924,-69
2022-09-07 09:59:53,28.31,28.31,28.31,100.00,1038364,28,19920,-70
2022-09-07 10:00:23,28.47,28.47,28.47,100.00,1034967,28,20019,-70
2022-09-07 10:00:55,28.53,28.53,28.53,100.00,1037795,28,19913,-70
2022-09-07 10:01:32,28.37,28.37,28.37,100.00,1038244,28,19979,-70
2022-09-07 10:02:20,28.86,28.86,28.86,100.00,1027066,28,20500,-70
2022-09-07 10:03:00,28.53,28.53,28.53,100.00,1030661,28,19913,-69
2022-09-07 10:03:31,28.28,28.28,28.28,100.00,1030249,28,19917,-70
2022-09-07 10:04:20,28.63,28.63,28.63,100.00,1038881,28,20093,-69
2022-09-07 10:04:50,28.59,28.59,28.59,100.00,1035649,28,19953,-68
2022-09-07 10:05:47,28.64,28.64,28.64,100.00,1042254,28,20425,-70
2022-09-07 10:06:17,28.33,28.33,28.33,100.00,1036703,28,19909,-71
2022-09-07 10:06:54,28.51,28.51,28.51,100.00,1039181,28,19992,-70
2022-09-07 10:07:25,28.33,28.33,28.33,100.00,1042879,28,19912,-69
2022-09-07 10:07:55,27.90,27.90,27.90,100.00,1042538,28,19966,-71
2022-09-07 10:08:29,28.00,28.00,28.00,100.00,1040202,28,19999,-70
2022-09-07 10:09:00,28.02,28.02,28.02,100.00,1039997,28,19962,-68
2022-09-07 10:09:34,27.96,27.96,27.96,100.00,1039033,28,19940,-71
2022-09-07 10:10:05,27.98,27.98,27.98,100.00,1040784,28,19912,-69
2022-09-07 10:10:35,27.99,27.99,27.99,100.00,1035679,28,20433,-71
2022-09-07 10:11:06,27.35,27.35,27.35,100.00,1039868,28,20026,-71
2022-09-07 10:11:43,26.99,26.99,26.99,100.00,1039171,28,19908,-71
2022-09-07 10:12:35,27.29,27.29,27.29,100.00,1039938,28,20334,-70
2022-09-07 10:13:07,27.02,27.02,27.02,100.00,1035003,28,20410,-70
2022-09-07 10:13:54,26.24,26.24,26.24,100.00,1039096,28,19913,-70
2022-09-07 10:14:24,25.60,25.60,25.60,100.00,1030876,28,20403,-71
2022-09-07 10:14:55,25.53,25.53,25.53,100.00,1030970,28,19912,-71
2022-09-07 10:15:35,25.51,25.51,25.51,100.00,1039242,28,20235,-71
2022-09-07 10:16:06,25.39,25.39,25.39,100.00,1035962,28,19909,-69
2022-09-07 10:16:38,25.47,25.47,25.47,100.00,1030921,28,19939,-72
2022-09-07 10:17:17,25.62,25.62,25.62,100.00,1034677,28,19901,-72
2022-09-07 10:17:49,24.97,24.97,24.97,100.00,1032998,28,19906,-72
2022-09-07 10:18:21,25.26,25.26,25.26,100.00,1038238,28,19951,-69
2022-09-07 10:18:55,25.48,25.48,25.48,100.00,1038933,28,19913,-72
2022-09-07 10:19:31,25.43,25.43,25.43,100.00,1025293,28,19917,-71
2022-09-07 10:20:22,25.61,25.61,25.61,100.00,1027210,28,19902,-72
2022-09-07 10:20:52,25.95,25.95,25.95,100.00,1036498,28,20363,-70
2022-09-07 10:21:28,26.01,26.01,26.01,100.00,1042126,28,19951,-71
2022-09-07 10:22:00,26.11,26.11,26.11,100.00,1043145,28,19900,-69
2022-09-07 10:22:53,26.20,26.20,26.20,100.00,1038876,28,19909,-72
2022-09-07 10:23:24,26.34,26.34,26.34,100.00,1028555,28,19906,-71
2022-09-07 10:24:03,26.15,26.15,26.15,100.00,1038334,28,20353,-71
2022-09-07 10:24:39,25.74,25.74,25.74,100.00,1037038,28,20000,-69
2022-09-07 10:25:28,25.71,25.71,25.71,100.00,1038603,28,19913,-71
2022-09-07 10:25:58,25.67,25.67,25.67,100.00,1042176,28,19905,-71
2022-09-07 10:26:34,25.71,25.71,25.71,100.00,1038763,28,19912,-71
2022-09-07 10:27:23,25.84,25.84,25.84,100.00,1034171,28,19909,-72
2022-09-07 10:28:01,25.58,25.58,25.58,100.00,1035216,28,19902,-72
2022-09-07 10:28:31,25.52,25.52,25.52,100.00,1038751,28,19907,-72
2022-09-07 10:29:15,25.81,25.81,25.81,100.00,1041990,28,19940,-71
2022-09-07 10:29:45,25.84,25.84,25.84,100.00,1042496,28,19909,-71
2022-09-07 10:30:15,25.69,25.69,25.69,100.00,1039174,28,20318,-71
2022-09-07 10:30:49,25.77,25.77,25.77,100.00,1040538,28,19913,-70
2022-09-07 10:31:24,25.86,25.86,25.86,100.00,1040016,28,19913,-70
2022-09-07 10:32:01,26.10,26.10,26.10,100.00,1044219,28,19995,-70
2022-09-07 10:32:46,26.30,26.30,26.30,100.00,1044542,28,20047,-71
2022-09-07 10:33:17,26.52,26.52,26.52,100.00,1044855,28,20105,-73
2022-09-07 10:33:47,26.79,26.79,26.79,100.00,1042927,28,19919,-72
2022-09-07 10:34:19,26.92,26.92,26.92,100.00,1039127,28,19995,-70
2022-09-07 10:34:52,26.81,26.81,26.81,100.00,1034995,28,20034,-71
2022-09-07 10:35:26,27.06,27.06,27.06,100.00,1035142,28,20437,-71
2022-09-07 10:36:02,27.11,27.11,27.11,100.00,1028246,28,20359,-70
2022-09-07 10:36:38,27.40,27.40,27.40,100.00,1032556,28,20004,-71
2022-09-07 10:37:09,27.54,27.54,27.54,100.00,1033125,28,19937,-70
2022-09-07 10:37:42,27.65,27.65,27.65,100.00,1034261,28,19906,-72
2022-09-07 10:38:16,27.98,27.98,27.98,100.00,1039537,28,20285,-71
2022-09-07 10:38:49,28.21,28.21,28.21,100.00,1036403,28,19901,-72
2022-09-07 10:39:22,28.39,28.39,28.39,100.00,1030507,28,20311,-71
2022-09-07 10:40:04,28.34,28.34,28.34,100.00,1032803,28,19913,-72
2022-09-07 10:40:35,28.61,28.61,28.61,100.00,1029188,28,20371,-70
2022-09-07 10:41:08,28.86,28.86,28.86,100.00,1029371,28,20306,-70
2022-09-07 10:41:44,28.63,28.63,28.63,100.00,1028213,28,19910,-70
2022-09-07 10:42:21,28.87,28.87,28.87,100.00,1031934,28,19985,-72
2022-09-07 10:42:56,28.83,28.83,28.83,100.00,1034895,28,20577,-70
2022-09-07 10:43:38,28.78,28.78,28.78,100.00,1033060,28,19956,-72
2022-09-07 10:44:13,28.48,28.48,28.48,100.00,1031936,28,20290,-69
2022-09-07 10:45:03,27.72,27.72,27.72,100.00,1022849,28,19910,-69
2022-09-07 10:45:36,27.69,27.69,27.69,100.00,1030939,28,19952,-69
2022-09-07 10:46:09,27.96,27.96,27.96,100.00,1038147,28,19947,-70
2022-09-07 10:46:48,28.30,28.30,28.30,100.00,1038447,28,20003,-72
2022-09-07 10:47:37,28.73,28.73,28.73,100.00,1035003,28,19985,-69
2022-09-07 10:48:17,28.84,28.84,28.84,100.00,1039108,28,19905,-71
2022-09-07 10:48:53,28.94,28.94,28.94,100.00,1034284,28,19909,-71
2022-09-07 10:49:26,29.20,29.20,29.20,100.00,1034187,28,20349,-69
2022-09-07 10:50:00,29.36,29.36,29.36,100.00,1040849,28,20279,-70
2022-09-07 10:50:49,29.32,29.32,29.32,100.00,1039821,28,19905,-70
2022-09-07 10:51:21,29.46,29.46,29.46,100.00,1035904,28,20157,-72
2022-09-07 10:52:04,29.46,29.46,29.46,100.00,1034497,28,20406,-70
2022-09-07 10:52:41,29.81,29.81,29.81,100.00,1038771,28,19905,-70
2022-09-07 10:53:14,30.39,30.39,30.39,100.00,1037473,28,20365,-69
2022-09-07 10:53:54,30.79,30.79,30.79,100.00,1036856,28,19905,-70
2022-09-07 10:54:30,30.46,30.46,30.46,100.00,1032068,28,19922,-72
2022-09-07 10:55:03,30.61,30.61,30.61,100.00,1036218,28,19971,-70
2022-09-07 10:55:35,30.70,30.70,30.70,100.00,1038775,28,19910,-68
2022-09-07 10:56:13,30.61,30.61,30.61,100.00,1029244,28,19956,-70
2022-09-07 10:57:09,30.43,30.43,30.43,100.00,1030857,28,19953,-71
2022-09-07 10:57:43,30.55,30.55,30.55,100.00,1014896,29,20007,-72
2022-09-07 10:58:13,30.65,30.65,30.65,99.90,1028762,28,19945,-71
2022-09-07 10:58:43,30.77,30.77,30.77,100.00,1042901,28,19908,-71
2022-09-07 10:59:32,30.94,30.94,30.94,96.75,1039008,28,20054,-70
2022-09-07 11:00:07,31.13,31.13,31.13,96.74,1041984,28,20393,-70
2022-09-07 11:00:42,30.98,30.98,30.98,96.15,1043612,28,19916,-72
2022-09-07 11:01:21,30.91,30.91,30.91,92.83,1039364,28,19909,-70
2022-09-07 11:01:54,30.27,30.27,30.27,98.01,1038992,28,20024,-70
2022-09-07 11:02:43,30.44,30.44,30.44,100.00,1035213,28,19960,-70
2022-09-07 11:03:17,30.46,30.46,30.46,93.65,1042487,28,19912,-70
2022-09-07 11:03:51,30.27,30.27,30.27,97.09,1038347,28,20267,-69
2022-09-07 11:04:33,29.96,29.96,29.96,100.00,1034255,28,20377,-69
2022-09-07 11:05:16,30.08,30.08,30.08,100.00,1034632,28,20008,-69
2022-09-07 11:05:52,30.34,30.34,30.34,100.00,1038790,28,19924,-70
2022-09-07 11:06:31,30.81,30.81,30.81,100.00,1037759,28,20457,-72
2022-09-07 11:07:13,30.33,30.33,30.33,97.65,1034509,28,20303,-68
2022-09-07 11:07:46,29.81,29.81,29.81,100.00,1031144,28,20642,-70
2022-09-07 11:08:33,29.93,29.93,29.93,100.00,1033639,28,19936,-70
2022-09-07 11:09:15,30.29,30.29,30.29,100.00,1038553,28,19963,-68
2022-09-07 11:09:49,30.46,30.46,30.46,100.00,1042860,28,19956,-69
2022-09-07 11:10:29,30.63,30.63,30.63,99.94,1038960,28,20298,-69
2022-09-07 11:11:05,30.33,30.33,30.33,100.00,1041671,28,20649,-69
2022-09-07 11:11:40,30.28,30.28,30.28,100.00,1043133,28,20409,-71
2022-09-07 11:12:23,30.41,30.41,30.41,100.00,1038630,28,19913,-71
2022-09-07 11:12:55,30.56,30.56,30.56,100.00,1036113,28,19910,-70
2022-09-07 11:13:26,30.66,30.66,30.66,95.80,1033862,28,19916,-71
2022-09-07 11:13:56,30.44,30.44,30.44,99.35,1027072,28,19921,-70
2022-09-07 11:14:27,30.16,30.16,30.16,97.94,1026895,28,20373,-71
2022-09-07 11:14:57,30.02,30.02,30.02,100.00,1026576,28,19969,-71
2022-09-07 11:15:32,30.24,30.24,30.24,100.00,1034258,28,19917,-68
2022-09-07 11:16:04,29.90,29.90,29.90,100.00,1032032,28,19919,-69
2022-09-07 11:16:36,29.79,29.79,29.79,100.00,1029437,28,19925,-69
2022-09-07 11:17:32,29.56,29.56,29.56,100.00,1027898,28,19964,-70
2022-09-07 11:18:07,29.81,29.81,29.81,100.00,1035024,28,19920,-69
2022-09-07 11:18:57,30.04,30.04,30.04,100.00,1038933,28,20263,-71
2022-09-07 11:19:29,30.36,30.36,30.36,100.00,1038419,28,20379,-69
2022-09-07 11:20:00,30.22,30.22,30.22,100.00,1034916,28,20023,-68
2022-09-07 11:20:37,29.91,29.91,29.91,100.00,1034875,28,19976,-69
2022-09-07 11:21:15,30.34,30.34,30.34,100.00,1030990,28,19913,-69
2022-09-07 11:21:47,30.67,30.67,30.67,100.00,1036109,28,19921,-69
2022-09-07 11:22:38,30.11,30.11,30.11,100.00,1039056,28,19920,-71
2022-09-07 11:23:17,30.27,30.27,30.27,100.00,1037853,28,19916,-71
2022-09-07 11:23:49,30.30,30.30,30.30,100.00,1034907,28,19921,-69
2022-09-07 11:24:23,30.38,30.38,30.38,100.00,1034805,28,20371,-69
2022-09-07 11:25:05,30.60,30.60,30.60,100.00,1031779,28,19909,-69
2022-09-07 11:25:38,30.33,30.33,30.33,100.00,1033267,28,20390,-68
2022-09-07 11:26:17,30.71,30.71,30.71,100.00,1030965,28,19909,-68
2022-09-07 11:26:49,30.71,30.71,30.71,99.60,1036664,28,20395,-71
2022-09-07 11:27:31,30.84,30.84,30.84,96.01,1034441,28,19913,-71
2022-09-07 11:28:02,30.96,30.96,30.96,96.36,1036890,28,19961,-71
2022-09-07 11:28:43,30.83,30.83,30.83,94.80,1038422,28,19920,-70
2022-09-07 11:29:32,31.24,31.24,31.24,96.82,1032535,28,19913,-70
2022-09-07 11:30:03,31.42,31.42,31.42,91.25,1037523,28,19914,-70
2022-09-07 11:30:35,31.54,31.54,31.54,89.83,1034926,28,19917,-70
2022-09-07 11:31:06,31.88,31.88,31.88,82.48,1032005,28,19985,-70
2022-09-07 11:31:37,31.93,31.93,31.93,82.05,1030605,28,20004,-71
2022-09-07 11:32:08,32.06,32.06,32.06,79.09,1030455,28,20323,-70
2022-09-07 11:32:40,31.89,31.89,31.89,78.82,1031486,28,19921,-69
2022-09-07 11:33:29,31.79,31.79,31.79,87.74,1035142,28,19940,-71
2022-09-07 11:34:11,31.90,31.90,31.90,83.62,1034408,28,20009,-69
2022-09-07 11:34:46,31.83,31.83,31.83,76.72,1034277,28,20200,-69
2022-09-07 11:35:19,31.76,31.76,31.76,78.80,1036790,28,20008,-71
2022-09-07 11:35:49,31.81,31.81,31.81,79.46,1035558,28,19936,-72
2022-09-07 11:36:20,32.11,32.11,32.11,76.64,1032954,28,20575,-71
2022-09-07 11:37:16,32.21,32.21,32.21,74.99,1031770,28,19910,-71
2022-09-07 11:37:48,31.99,31.99,31.99,72.48,1020791,29,19930,-70
2022-09-07 11:38:29,31.70,31.70,31.70,80.61,1028714,28,19913,-70
2022-09-07 11:39:03,31.91,31.91,31.91,83.75,1042131,28,20242,-72
2022-09-07 11:39:44,31.84,31.84,31.84,74.47,1041886,28,20423,-71
2022-09-07 11:40:38,31.82,31.82,31.82,76.40,1030919,28,20398,-71
2022-09-07 11:41:25,31.69,31.69,31.69,77.49,1030323,28,20384,-69
2022-09-07 11:41:57,31.92,31.92,31.92,75.19,1035482,28,19932,-70
2022-09-07 11:42:33,32.04,32.04,32.04,72.37,1039338,28,19992,-70
2022-09-07 11:43:15,31.68,31.68,31.68,72.97,1038649,28,20861,-70
2022-09-07 11:43:47,32.21,32.21,32.21,74.29,1037921,28,19924,-71
2022-09-07 11:44:20,31.99,31.99,31.99,76.19,1035470,28,20589,-72
2022-09-07 11:44:53,32.17,32.17,32.17,74.73,1035256,28,19916,-68
2022-09-07 11:45:42,31.47,31.47,31.47,79.65,1027291,28,19916,-68
2022-09-07 11:46:14,31.87,31.87,31.87,72.64,1032247,28,20326,-71
2022-09-07 11:46:45,32.10,32.10,32.10,71.45,1030584,28,19916,-70
2022-09-07 11:47:24,31.64,31.64,31.64,70.82,1033653,28,20016,-70
2022-09-07 11:47:57,31.70,31.70,31.70,70.33,1039252,28,19912,-69
2022-09-07 11:48:42,31.62,31.62,31.62,72.43,1035542,28,19936,-70
2022-09-07 11:49:20,32.02,32.02,32.02,74.69,1039171,28,20322,-68
2022-09-07 11:49:53,31.91,31.91,31.91,75.95,1041739,28,19920,-69
2022-09-07 11:50:24,31.82,31.82,31.82,72.67,1046570,28,19912,-72
2022-09-07 11:50:56,32.06,32.06,32.06,72.16,1046261,28,19934,-69
2022-09-07 11:51:38,31.44,31.44,31.44,69.59,1047506,28,19912,-70
2022-09-07 11:52:10,31.73,31.73,31.73,70.48,1041325,28,19923,-72
2022-09-07 11:52:40,31.67,31.67,31.67,68.22,1035405,28,19910,-70
2022-09-07 11:53:21,31.68,31.68,31.68,69.24,1029132,28,19997,-70
2022-09-07 11:53:55,31.58,31.58,31.58,68.56,1027619,28,19920,-72
2022-09-07 11:54:30,31.70,31.70,31.70,70.27,1035234,28,20375,-72
2022-09-07 11:55:03,31.78,31.78,31.78,67.69,1034640,28,19914,-71
2022-09-07 11:55:37,31.26,31.26,31.26,71.78,1032110,28,20461,-68
2022-09-07 11:56:12,31.26,31.26,31.26,76.31,1032784,28,20390,-70
2022-09-07 11:56:42,31.02,31.02,31.02,83.63,1032472,28,20322,-69
2022-09-07 11:57:12,30.90,30.90,30.90,83.20,1036122,28,19913,-69
2022-09-07 11:57:45,30.99,30.99,30.99,82.00,1037476,28,20315,-70
2022-09-07 11:58:34,30.33,30.33,30.33,85.53,1040829,28,20424,-69
2022-09-07 11:59:05,30.59,30.59,30.59,90.19,1043720,28,19906,-70
2022-09-07 11:59:38,30.91,30.91,30.91,83.64,1045353,28,20021,-71
2022-09-07 12:00:20,30.97,30.97,30.97,77.98,1039496,28,19952,-70
2022-09-07 12:00:57,31.00,31.00,31.00,77.63,1039661,28,19905,-70
2022-09-07 12:01:42,30.79,30.79,30.79,82.84,1039627,28,19909,-71
2022-09-07 12:02:21,30.60,30.60,30.60,83.48,1043751,28,19966,-70
2022-09-07 12:02:58,30.32,30.32,30.32,81.82,1034878,28,19913,-70
2022-09-07 12:03:47,30.58,30.58,30.58,83.97,1031470,28,19905,-70
2022-09-07 12:04:38,30.44,30.44,30.44,90.75,1032501,28,19909,-69
2022-09-07 12:05:15,30.83,30.83,30.83,86.52,1039170,28,19916,-69
2022-09-07 12:06:04,30.18,30.18,30.18,87.00,1035511,28,19917,-69
2022-09-07 12:06:34,29.94,29.94,29.94,96.06,1035314,28,19905,-72
2022-09-07 12:07:23,30.47,30.47,30.47,86.79,1040206,28,19940,-71
2022-09-07 12:07:59,30.47,30.47,30.47,88.91,1044084,28,19951,-68
2022-09-07 12:08:46,29.95,29.95,29.95,92.51,1043962,28,20374,-71
2022-09-07 12:09:19,30.41,30.41,30.41,96.01,1038801,28,19909,-70
2022-09-07 12:10:05,30.05,30.05,30.05,93.86,1035739,28,20088,-71
2022-09-07 12:10:39,30.24,30.24,30.24,95.47,1031349,28,19936,-67
2022-09-07 12:11:15,30.53,30.53,30.53,94.44,1034578,28,19913,-69
2022-09-07 12:11:56,30.53,30.53,30.53,93.86,1039212,28,19909,-69
2022-09-07 12:12:29,30.33,30.33,30.33,86.89,1039803,28,20276,-71
2022-09-07 12:13:06,30.09,30.09,30.09,92.34,1035470,28,20521,-72
2022-09-07 12:13:55,30.35,30.35,30.35,89.46,1031614,28,19909,-69
2022-09-07 12:14:31,30.80,30.80,30.80,89.76,1039186,28,19952,-70
2022-09-07 12:15:07,30.89,30.89,30.89,92.62,1034834,28,20342,-70
2022-09-07 12:15:55,31.13,31.13,31.13,84.23,1033761,28,19910,-70
2022-09-07 12:16:44,30.86,30.86,30.86,85.29,1035495,28,19952,-70
2022-09-07 12:17:18,31.33,31.33,31.33,78.58,1043822,28,19912,-69
2022-09-07 12:17:48,31.26,31.26,31.26,81.86,1043713,28,19987,-69
2022-09-07 12:18:33,31.18,31.18,31.18,86.76,1043775,28,20007,-70
2022-09-07 12:19:07,31.26,31.26,31.26,87.69,1042893,28,19923,-71
2022-09-07 12:19:37,31.09,31.09,31.09,84.51,1044766,28,19905,-71
2022-09-07 12:20:14,30.64,30.64,30.64,87.46,1040007,28,19921,-70
2022-09-07 12:20:45,30.80,30.80,30.80,86.58,1036082,28,19920,-70
2022-09-07 12:21:34,30.59,30.59,30.59,88.35,1036226,28,19913,-71
2022-09-07 12:22:16,30.72,30.72,30.72,88.81,1037653,28,19916,-70
2022-09-07 12:22:55,30.69,30.69,30.69,86.49,1043981,28,20185,-70
2022-09-07 12:23:28,30.91,30.91,30.91,88.39,1043884,28,20340,-71
2022-09-07 12:23:58,30.84,30.84,30.84,83.90,1039266,28,19916,-71
2022-09-07 12:24:28,30.94,30.94,30.94,89.10,1033842,28,19920,-70
2022-09-07 12:25:03,30.88,30.88,30.88,89.84,1035496,28,20374,-69
2022-09-07 12:25:33,30.79,30.79,30.79,88.38,1035575,28,19913,-71
2022-09-07 12:26:22,31.02,31.02,31.02,87.20,1039473,28,19913,-72
2022-09-07 12:26:53,31.00,31.00,31.00,94.37,1043280,28,20023,-72
2022-09-07 12:27:24,30.98,30.98,30.98,90.60,1038692,28,20350,-71
2022-09-07 12:27:54,30.91,30.91,30.91,96.32,1042345,28,20305,-71
2022-09-07 12:28:25,31.16,31.16,31.16,94.47,1043819,28,19917,-68
2022-09-07 12:28:55,31.08,31.08,31.08,87.10,1044709,28,20401,-72
2022-09-07 12:29:26,31.38,31.38,31.38,87.80,1042984,28,19919,-70
2022-09-07 12:29:56,31.42,31.42,31.42,87.35,1033054,28,19917,-70
2022-09-07 12:30:29,31.41,31.41,31.41,79.66,1034695,28,19996,-72
2022-09-07 12:30:59,31.26,31.26,31.26,75.40,1036208,28,20013,-68
2022-09-07 12:31:43,30.93,30.93,30.93,87.41,1035581,28,20496,-69
2022-09-07 12:32:33,31.19,31.19,31.19,85.79,1044323,28,19999,-72
2022-09-07 12:33:17,30.64,30.64,30.64,83.97,1041522,28,19905,-72
2022-09-07 12:33:49,30.28,30.28,30.28,89.31,1039858,28,20448,-71
2022-09-07 12:34:28,30.28,30.28,30.28,89.55,1037317,28,19909,-71
2022-09-07 12:34:58,30.63,30.63,30.63,91.09,1040763,28,19909,-72
2022-09-07 12:35:29,30.52,30.52,30.52,95.15,1042332,28,19913,-69
2022-09-07 12:36:00,30.62,30.62,30.62,89.45,1044776,28,20469,-68
2022-09-07 12:36:30,30.76,30.76,30.76,90.30,1039026,28,19909,-70
2022-09-07 12:37:01,30.47,30.47,30.47,99.10,1036595,28,20348,-68
2022-09-07 12:37:35,30.59,30.59,30.59,98.59,1035512,28,19945,-69
2022-09-07 12:38:17,30.75,30.75,30.75,100.00,1036990,28,20363,-70
2022-09-07 12:39:03,30.79,30.79,30.79,93.94,1041632,28,20290,-71
2022-09-07 12:39:33,30.42,30.42,30.42,92.58,1035267,28,19937,-71
2022-09-07 12:40:22,30.75,30.75,30.75,88.26,1034914,28,20672,-71
2022-09-07 12:41:25,30.77,30.77,30.77,87.31,1031410,28,19909,-71
2022-09-07 12:42:04,30.30,30.30,30.30,85.06,1029191,28,19910,-70
2022-09-07 12:42:34,30.28,30.28,30.28,91.77,1032506,28,19910,-71
2022-09-07 12:43:25,30.36,30.36,30.36,97.02,1040754,28,19935,-71
2022-09-07 12:44:06,30.42,30.42,30.42,94.54,1028773,28,19906,-69
2022-09-07 12:44:36,30.48,30.48,30.48,100.00,1034157,28,20402,-69
2022-09-07 12:45:25,30.59,30.59,30.59,100.00,1040278,28,19913,-69
2022-09-07 12:45:56,30.72,30.72,30.72,94.21,1043451,28,19915,-72
2022-09-07 12:46:33,30.41,30.41,30.41,89.83,1043271,28,19919,-69
2022-09-07 12:47:09,30.38,30.38,30.38,89.86,1043945,28,19911,-69
2022-09-07 12:47:43,30.09,30.09,30.09,97.67,1041591,28,19991,-71
2022-09-07 12:48:13,29.64,29.64,29.64,100.00,1038720,28,19915,-69
2022-09-07 12:48:56,29.34,29.34,29.34,100.00,1039569,28,19912,-73
2022-09-07 12:49:35,28.95,28.95,28.95,100.00,1034517,28,20426,-72
2022-09-07 12:50:20,28.86,28.86,28.86,100.00,1038276,28,20329,-69
2022-09-07 12:51:02,28.84,28.84,28.84,100.00,1034725,28,19961,-71
2022-09-07 12:51:33,28.97,28.97,28.97,100.00,1038088,28,20425,-69
2022-09-07 12:52:11,29.34,29.34,29.34,100.00,1041406,28,19913,-70
2022-09-07 12:52:41,29.47,29.47,29.47,100.00,1041075,28,19944,-71
2022-09-07 12:53:12,29.23,29.23,29.23,100.00,1035907,28,19909,-71
2022-09-07 12:53:45,29.19,29.19,29.19,100.00,1035407,28,20439,-70
2022-09-07 12:54:35,29.02,29.02,29.02,100.00,1032829,28,20399,-71
2022-09-07 12:55:35,28.94,28.94,28.94,100.00,1040960,28,19909,-72
2022-09-07 12:56:11,28.98,28.98,28.98,100.00,1028349,28,19996,-71
2022-09-07 12:56:42,28.98,28.98,28.98,100.00,1039919,28,20012,-71
2022-09-07 12:57:29,29.25,29.25,29.25,100.00,1042888,28,19931,-71
2022-09-07 12:58:11,29.43,29.43,29.43,100.00,1039589,28,19909,-69
2022-09-07 12:58:44,29.20,29.20,29.20,100.00,1039399,28,19904,-71
2022-09-07 12:59:17,29.44,29.44,29.44,100.00,1034810,28,20383,-70
2022-09-07 12:59:53,29.04,29.04,29.04,100.00,1037619,28,20411,-71
2022-09-07 13:00:51,29.02,29.02,29.02,100.00,1035324,28,19901,-71
2022-09-07 13:01:42,29.17,29.17,29.17,100.00,1043614,28,19904,-71
2022-09-07 13:02:31,28.98,28.98,28.98,100.00,1043249,28,20346,-72
2022-09-07 13:03:06,29.18,29.18,29.18,100.00,1045497,28,19944,-71
2022-09-07 13:03:44,29.32,29.32,29.32,100.00,1043538,28,20008,-71
2022-09-07 13:04:21,29.52,29.52,29.52,100.00,1046883,28,19954,-71
2022-09-07 13:04:51,29.65,29.65,29.65,100.00,1036249,28,19936,-71
2022-09-07 13:05:40,29.58,29.58,29.58,94.16,1039443,28,19912,-71
2022-09-07 13:06:29,29.66,29.66,29.66,96.83,1042866,28,19951,-71
2022-09-07 13:07:16,29.14,29.14,29.14,100.00,1039598,28,19905,-69
2022-09-07 13:07:51,28.97,28.97,28.97,100.00,1039465,28,20048,-70
2022-09-07 13:08:33,28.89,28.89,28.89,100.00,1036649,28,19913,-71
2022-09-07 13:09:22,28.66,28.66,28.66,100.00,1034768,28,19963,-71
2022-09-07 13:09:56,28.42,28.42,28.42,100.00,1039350,28,19909,-72
2022-09-07 13:10:30,28.32,28.32,28.32,100.00,1043697,28,19905,-70
2022-09-07 13:11:18,28.26,28.26,28.26,100.00,1035139,28,19905,-69
2022-09-07 13:11:48,27.89,27.89,27.89,100.00,1035243,28,19905,-70
2022-09-07 13:12:19,27.93,27.93,27.93,100.00,1035432,28,19905,-71
2022-09-07 13:12:50,27.94,27.94,27.94,100.00,1040570,28,20302,-71
2022-09-07 13:13:24,27.82,27.82,27.82,100.00,1043370,28,19974,-70
2022-09-07 13:13:56,27.79,27.79,27.79,100.00,1039479,28,19905,-71
2022-09-07 13:14:26,27.77,27.77,27.77,100.00,1039546,28,19912,-71
2022-09-07 13:14:57,27.69,27.69,27.69,100.00,1036128,28,19905,-71
2022-09-07 13:15:34,27.80,27.80,27.80,100.00,1034432,28,19979,-71
2022-09-07 13:16:04,27.78,27.78,27.78,100.00,1034391,28,19917,-71
2022-09-07 13:16:35,27.65,27.65,27.65,100.00,1037338,28,20383,-71
2022-09-07 13:17:24,27.90,27.90,27.90,100.00,1034413,28,19952,-69
2022-09-07 13:17:55,28.14,28.14,28.14,100.00,1034571,28,20177,-70
2022-09-07 13:18:26,28.18,28.18,28.18,100.00,1037963,28,19913,-69
2022-09-07 13:19:10,28.20,28.20,28.20,100.00,1042156,28,19966,-70
2022-09-07 13:19:45,28.39,28.39,28.39,100.00,1035090,28,20005,-71
2022-09-07 13:20:17,28.51,28.51,28.51,100.00,1031358,28,20316,-70
2022-09-07 13:20:48,28.56,28.56,28.56,100.00,1027430,28,20376,-71
2022-09-07 13:21:31,28.61,28.61,28.61,100.00,1023341,29,19942,-71
2022-09-07 13:22:01,28.74,28.74,28.74,100.00,1031013,28,19910,-72
2022-09-07 13:22:32,28.93,28.93,28.93,100.00,1033145,28,19918,-71
2022-09-07 13:23:21,28.97,28.97,28.97,100.00,1039076,28,19983,-71
2022-09-07 13:24:10,28.66,28.66,28.66,100.00,1039351,28,19971,-70
2022-09-07 13:24:54,28.89,28.89,28.89,100.00,1039516,28,19972,-69
2022-09-07 13:25:27,28.94,28.94,28.94,100.00,1039040,28,19944,-69
2022-09-07 13:25:59,28.87,28.87,28.87,100.00,1039392,28,20330,-69
2022-09-07 13:26:47,28.84,28.84,28.84,100.00,1037841,28,19905,-70
2022-09-07 13:27:33,28.92,28.92,28.92,100.00,1042749,28,20486,-69
2022-09-07 13:28:19,28.97,28.97,28.97,100.00,1039940,28,19916,-70
2022-09-07 13:28:56,29.03,29.03,29.03,100.00,1043407,28,19947,-70
2022-09-07 13:29:45,28.84,28.84,28.84,100.00,1038770,28,19958,-70
2022-09-07 13:30:21,28.65,28.65,28.65,100.00,1039434,28,20390,-71
2022-09-07 13:31:11,28.55,28.55,28.55,100.00,1038288,28,19920,-69
2022-09-07 13:31:47,28.57,28.57,28.57,100.00,1040989,28,19924,-70
2022-09-07 13:32:17,28.60,28.60,28.60,100.00,1040739,28,20018,-71
2022-09-07 13:32:51,28.60,28.60,28.60,100.00,1038686,28,19978,-71
2022-09-07 13:33:27,28.62,28.62,28.62,100.00,1025387,28,20287,-71
2022-09-07 13:34:23,28.73,28.73,28.73,100.00,1029923,28,20480,-72
2022-09-07 13:35:00,28.64,28.64,28.64,100.00,1033533,28,20575,-71
2022-09-07 13:35:30,28.61,28.61,28.61,100.00,1044167,28,19928,-71
2022-09-07 13:36:24,28.59,28.59,28.59,100.00,1043353,28,20107,-71
2022-09-07 13:36:54,28.49,28.49,28.49,100.00,1043424,28,20425,-71
2022-09-07 13:37:25,28.16,28.16,28.16,100.00,1039154,28,19921,-71
2022-09-07 13:38:01,28.04,28.04,28.04,100.00,1037363,28,20393,-70
2022-09-07 13:38:32,27.86,27.86,27.86,100.00,1035159,28,19968,-71
2022-09-07 13:39:04,27.86,27.86,27.86,100.00,1030299,28,19922,-69
2022-09-07 13:39:39,28.00,28.00,28.00,100.00,1034808,28,19924,-72
2022-09-07 13:40:10,27.79,27.79,27.79,100.00,1035104,28,20377,-71
2022-09-07 13:40:43,27.86,27.86,27.86,100.00,1037073,28,19909,-71
2022-09-07 13:41:17,27.63,27.63,27.63,100.00,1039543,28,19908,-72
2022-09-07 13:41:51,27.62,27.62,27.62,100.00,1033887,28,20032,-71
2022-09-07 13:42:25,27.73,27.73,27.73,100.00,1035609,28,19971,-70
2022-09-07 13:42:55,27.78,27.78,27.78,100.00,1032972,28,19917,-71
2022-09-07 13:43:25,27.69,27.69,27.69,100.00,1030726,28,19948,-71
2022-09-07 13:43:58,27.67,27.67,27.67,100.00,1030693,28,19913,-71
2022-09-07 13:44:31,27.62,27.62,27.62,100.00,1027721,28,20404,-70
2022-09-07 13:45:04,27.69,27.69,27.69,100.00,1035211,28,20433,-71
2022-09-07 13:45:44,27.64,27.64,27.64,100.00,1035292,28,19944,-70
2022-09-07 13:46:32,27.58,27.58,27.58,100.00,1031180,28,19910,-70
2022-09-07 13:47:05,27.33,27.33,27.33,100.00,1034303,28,19914,-70
2022-09-07 13:47:51,27.30,27.30,27.30,100.00,1039338,28,20183,-70
2022-09-07 13:48:22,27.48,27.48,27.48,100.00,1043430,28,19966,-74
2022-09-07 13:48:54,27.37,27.37,27.37,100.00,1045722,28,19983,-70
2022-09-07 13:49:27,27.34,27.34,27.34,100.00,1042613,28,19913,-71
2022-09-07 13:50:04,27.41,27.41,27.41,100.00,1043068,28,19912,-71
2022-09-07 13:50:36,27.46,27.46,27.46,100.00,1039260,28,19916,-70
2022-09-07 13:51:25,27.58,27.58,27.58,100.00,1035365,28,20739,-71
2022-09-07 13:51:58,27.61,27.61,27.61,100.00,1036661,28,19909,-73
2022-09-07 13:52:46,27.43,27.43,27.43,100.00,1042707,28,19987,-69
2022-09-07 13:53:45,27.53,27.53,27.53,100.00,1047546,28,19943,-71
2022-09-07 13:54:19,27.73,27.73,27.73,100.00,1026894,28,19917,-70
2022-09-07 13:54:52,27.57,27.57,27.57,100.00,1028670,28,19902,-70
2022-09-07 13:55:33,27.67,27.67,27.67,100.00,1030871,28,19921,-70
2022-09-07 13:56:12,27.65,27.65,27.65,100.00,1030694,28,20024,-71
2022-09-07 13:56:45,27.70,27.70,27.70,100.00,1039701,28,19905,-71
2022-09-07 13:57:27,27.64,27.64,27.64,100.00,1043374,28,19909,-71
2022-09-07 13:58:13,27.50,27.50,27.50,100.00,1046699,28,19911,-68
2022-09-07 13:58:45,27.47,27.47,27.47,100.00,1043697,28,20424,-70
2022-09-07 13:59:17,27.45,27.45,27.45,100.00,1042500,28,20505,-68
2022-09-07 13:59:48,27.32,27.32,27.32,100.00,1039333,28,19959,-71
2022-09-07 14:00:19,27.32,27.32,27.32,100.00,1034866,28,19909,-70
2022-09-07 14:00:52,27.36,27.36,27.36,100.00,1027062,28,19913,-68
2022-09-07 14:01:26,27.41,27.41,27.41,100.00,1028452,28,20201,-71
2022-09-07 14:01:57,27.42,27.42,27.42,100.00,1031425,28,20157,-68
2022-09-07 14:02:30,27.32,27.32,27.32,100.00,1033679,28,20418,-70
2022-09-07 14:03:04,27.30,27.30,27.30,100.00,1037109,28,19904,-70
2022-09-07 14:03:47,27.27,27.27,27.27,100.00,1040403,28,19909,-70
2022-09-07 14:04:38,27.23,27.23,27.23,100.00,1032396,28,19929,-69
2022-09-07 14:05:09,27.18,27.18,27.18,100.00,1038439,28,20413,-70
2022-09-07 14:05:39,27.30,27.30,27.30,100.00,1034855,28,19905,-68
2022-09-07 14:06:21,27.36,27.36,27.36,100.00,1041668,28,19951,-69
2022-09-07 14:07:02,27.40,27.40,27.40,100.00,1038816,28,19905,-68
2022-09-07 14:07:32,27.36,27.36,27.36,100.00,1037864,28,19905,-69
2022-09-07 14:08:02,27.27,27.27,27.27,100.00,1040388,28,19905,-69
2022-09-07 14:08:33,27.39,27.39,27.39,100.00,1042392,28,19909,-70
2022-09-07 14:09:13,27.40,27.40,27.40,100.00,1038367,28,19920,-68
2022-09-07 14:09:43,27.31,27.31,27.31,100.00,1036115,28,19906,-70
2022-09-07 14:10:18,27.20,27.20,27.20,100.00,1039099,28,20390,-70
2022-09-07 14:10:48,27.24,27.24,27.24,100.00,1040714,28,19963,-70
2022-09-07 14:11:19,27.20,27.20,27.20,100.00,1036095,28,19909,-69
2022-09-07 14:11:51,27.29,27.29,27.29,100.00,1033771,28,19908,-70
2022-09-07 14:12:21,27.47,27.47,27.47,100.00,1031646,28,19932,-70
2022-09-07 14:12:52,27.46,27.46,27.46,100.00,1031427,28,19960,-69
2022-09-07 14:13:23,27.59,27.59,27.59,100.00,1030803,28,20300,-72
2022-09-07 14:14:15,27.67,27.67,27.67,100.00,1029431,28,19914,-71
2022-09-07 14:14:46,27.74,27.74,27.74,100.00,1031010,28,19976,-71
2022-09-07 14:15:20,27.72,27.72,27.72,100.00,1028486,28,20481,-71
2022-09-07 14:15:50,27.80,27.80,27.80,100.00,1034433,28,19936,-69
2022-09-07 14:16:21,27.79,27.79,27.79,100.00,1037630,28,19909,-71
2022-09-07 14:16:54,27.85,27.85,27.85,100.00,1035314,28,19925,-69
2022-09-07 14:17:24,27.76,27.76,27.76,100.00,1039622,28,20000,-72
2022-09-07 14:18:20,27.80,27.80,27.80,100.00,1034672,28,19914,-70
2022-09-07 14:18:51,27.65,27.65,27.65,100.00,1035041,28,19909,-71
2022-09-07 14:19:30,27.71,27.71,27.71,100.00,1038456,28,20033,-71
2022-09-07 14:20:00,27.59,27.59,27.59,100.00,1036707,28,19963,-70
2022-09-07 14:20:31,27.52,27.52,27.52,100.00,1036113,28,20597,-70
2022-09-07 14:21:01,27.29,27.29,27.29,100.00,1032236,28,20321,-70
2022-09-07 14:21:32,27.06,27.06,27.06,100.00,1030998,28,19918,-71
2022-09-07 14:22:04,27.33,27.33,27.33,100.00,1026619,28,20433,-70
2022-09-07 14:22:34,27.26,27.26,27.26,100.00,1029920,28,20249,-73
2022-09-07 14:23:26,27.35,27.35,27.35,100.00,1039159,28,19999,-71
2022-09-07 14:24:02,27.15,27.15,27.15,100.00,1042910,28,19913,-71
2022-09-07 14:24:36,27.18,27.18,27.18,100.00,1045540,28,20038,-70
2022-09-07 14:25:06,27.25,27.25,27.25,100.00,1043306,28,19947,-71
2022-09-07 14:25:37,27.26,27.26,27.26,100.00,1037786,28,19948,-70
2022-09-07 14:26:11,27.17,27.17,27.17,100.00,1037996,28,19913,-71
2022-09-07 14:26:48,27.22,27.22,27.22,100.00,1035204,28,19901,-70
2022-09-07 14:27:22,27.18,27.18,27.18,100.00,1034472,28,19918,-71
2022-09-07 14:27:52,27.27,27.27,27.27,100.00,1035636,28,20013,-71
2022-09-07 14:28:29,27.30,27.30,27.30,100.00,1037490,28,20044,-71
2022-09-07 14:29:00,27.15,27.15,27.15,100.00,1033702,28,19921,-71
2022-09-07 14:29:31,27.12,27.12,27.12,100.00,1031789,28,19918,-70
2022-09-07 14:30:14,27.21,27.21,27.21,100.00,1026891,28,19968,-71
2022-09-07 14:30:44,27.33,27.33,27.33,100.00,1030663,28,19992,-70
2022-09-07 14:31:15,27.34,27.34,27.34,100.00,1036923,28,20638,-71
2022-09-07 14:31:46,27.43,27.43,27.43,100.00,1040924,28,19920,-71
2022-09-07 14:32:18,27.35,27.35,27.35,100.00,1043154,28,19913,-71
2022-09-07 14:32:49,27.47,27.47,27.47,100.00,1040551,28,19973,-72
2022-09-07 14:33:19,27.56,27.56,27.56,100.00,1039208,28,20558,-70
2022-09-07 14:33:50,27.52,27.52,27.52,100.00,1029834,28,19985,-72
2022-09-07 14:34:22,27.59,27.59,27.59,100.00,1025266,28,19966,-73
2022-09-07 14:34:52,27.59,27.59,27.59,100.00,1023332,28,20026,-73
2022-09-07 14:35:29,27.61,27.61,27.61,100.00,1027569,28,20432,-71
2022-09-07 14:36:00,27.71,27.71,27.71,100.00,1032147,28,19972,-70
2022-09-07 14:36:31,27.60,27.60,27.60,100.00,1036085,28,20341,-72
2022-09-07 14:37:03,27.59,27.59,27.59,100.00,1035189,28,20000,-72
2022-09-07 14:37:33,27.60,27.60,27.60,100.00,1040027,28,20379,-72
2022-09-07 14:38:05,27.60,27.60,27.60,100.00,1038915,28,19913,-72
2022-09-07 14:38:35,27.49,27.49,27.49,100.00,1031499,28,19914,-71
2022-09-07 14:39:06,27.41,27.41,27.41,100.00,1030722,28,19913,-72
2022-09-07 14:39:37,27.49,27.49,27.49,100.00,1031085,28,19920,-72
2022-09-07 14:40:11,27.53,27.53,27.53,100.00,1029425,28,19914,-71
2022-09-07 14:40:42,27.55,27.55,27.55,100.00,1027312,28,20646,-72
2022-09-07 14:41:13,27.55,27.55,27.55,100.00,1028941,28,19936,-72
2022-09-07 14:41:43,27.48,27.48,27.48,100.00,1027638,28,19917,-72
2022-09-07 14:42:20,27.48,27.48,27.48,100.00,1030615,28,20640,-72
2022-09-07 14:43:39,27.52,27.52,27.52,100.00,1033416,28,19917,-71
2022-09-07 14:44:48,27.64,27.64,27.64,100.00,1028585,28,19918,-70
2022-09-07 14:45:28,27.63,27.63,27.63,100.00,1022766,28,20001,-70
2022-09-07 14:46:15,27.50,27.50,27.50,100.00,1021371,29,19914,-71
2022-09-07 14:46:45,27.32,27.32,27.32,100.00,1011181,29,20416,-72
2022-09-07 14:47:19,27.26,27.26,27.26,100.00,1010935,29,20013,-71
2022-09-07 14:47:49,27.23,27.23,27.23,100.00,1013448,29,20417,-71
2022-09-07 14:48:20,27.15,27.15,27.15,100.00,1012301,29,19967,-71
2022-09-07 14:48:52,27.02,27.02,27.02,100.00,1022921,28,19997,-71
2022-09-07 14:49:22,27.03,27.03,27.03,100.00,1026090,28,20009,-73
2022-09-07 14:49:53,27.03,27.03,27.03,100.00,1023411,28,20292,-72
2022-09-07 14:50:25,27.04,27.04,27.04,100.00,1030945,28,19920,-70
2022-09-07 14:50:55,27.09,27.09,27.09,100.00,1024278,28,19921,-71
2022-09-07 14:51:29,27.17,27.17,27.17,100.00,1033748,28,19931,-69
2022-09-07 14:52:00,27.15,27.15,27.15,100.00,1038610,28,20335,-70
2022-09-07 14:52:32,27.14,27.14,27.14,100.00,1029390,28,19928,-70
2022-09-07 14:53:03,27.15,27.15,27.15,100.00,1028841,28,19976,-72
2022-09-07 14:53:33,27.06,27.06,27.06,100.00,1034425,28,19957,-71
2022-09-07 14:54:07,27.08,27.08,27.08,100.00,1031658,28,19920,-73
2022-09-07 14:54:38,27.09,27.09,27.09,100.00,1032178,28,19962,-72
2022-09-07 14:55:25,27.02,27.02,27.02,100.00,1041816,28,20063,-73
2022-09-07 14:55:58,27.01,27.01,27.01,100.00,1031899,28,19910,-70
2022-09-07 14:56:48,27.06,27.06,27.06,100.00,1040010,28,20371,-70
2022-09-07 14:57:27,27.12,27.12,27.12,100.00,1034303,28,19932,-71
2022-09-07 14:58:12,27.12,27.12,27.12,100.00,1041922,28,20341,-71
2022-09-07 14:58:42,27.16,27.16,27.16,100.00,1032393,28,20044,-72
2022-09-07 14:59:31,27.03,27.03,27.03,100.00,1038165,28,19917,-72
2022-09-07 15:00:37,26.96,26.96,26.96,100.00,1035239,28,19917,-73
2022-09-07 15:01:08,26.89,26.89,26.89,100.00,1031099,28,19914,-72
2022-09-07 15:02:13,26.86,26.86,26.86,100.00,1024463,28,20460,-70
2022-09-07 15:02:43,26.72,26.72,26.72,100.00,1023928,28,20464,-71
2022-09-07 15:03:49,26.64,26.64,26.64,100.00,1027791,28,19914,-71
2022-09-07 15:04:22,26.51,26.51,26.51,100.00,1027019,28,20009,-71
2022-09-07 15:05:19,26.42,26.42,26.42,100.00,1026631,28,19918,-71
2022-09-07 15:06:07,26.37,26.37,26.37,100.00,1021398,29,19921,-70
2022-09-07 15:06:42,26.33,26.33,26.33,100.00,1033441,28,20329,-72
2022-09-07 15:07:31,26.29,26.29,26.29,100.00,1034949,28,19914,-71
2022-09-07 15:08:02,26.09,26.09,26.09,100.00,1037987,28,19913,-72
2022-09-07 15:08:38,26.14,26.14,26.14,100.00,1039059,28,20330,-72
2022-09-07 15:09:27,26.08,26.08,26.08,100.00,1033712,28,19919,-71
2022-09-07 15:10:16,26.07,26.07,26.07,100.00,1030372,28,20020,-71
2022-09-07 15:10:49,26.00,26.00,26.00,100.00,1035599,28,20044,-72
2022-09-07 15:11:20,25.89,25.89,25.89,100.00,1038762,28,20268,-72
2022-09-07 15:11:51,25.86,25.86,25.86,100.00,1042211,28,20467,-69
2022-09-07 15:12:25,25.87,25.87,25.87,100.00,1035266,28,19955,-72
2022-09-07 15:12:59,25.86,25.86,25.86,100.00,1039046,28,19993,-72
2022-09-07 15:13:33,25.88,25.88,25.88,100.00,1039018,28,19939,-72
2022-09-07 15:14:09,25.95,25.95,25.95,100.00,1036380,28,19919,-72
2022-09-07 15:14:42,26.02,26.02,26.02,100.00,1041499,28,20362,-72
2022-09-07 15:15:19,25.99,25.99,25.99,100.00,1035579,28,19921,-71
2022-09-07 15:15:56,26.10,26.10,26.10,100.00,1034053,28,20385,-71
2022-09-07 15:16:30,26.09,26.09,26.09,100.00,1031704,28,20409,-74
2022-09-07 15:17:01,26.07,26.07,26.07,100.00,1033898,28,19918,-71
2022-09-07 15:17:34,26.04,26.04,26.04,100.00,1035730,28,19992,-71
2022-09-07 15:18:24,26.05,26.05,26.05,100.00,1039491,28,19920,-72
2022-09-07 15:19:01,26.03,26.03,26.03,100.00,1023058,29,20416,-71
2022-09-07 15:19:32,25.98,25.98,25.98,100.00,1022896,29,19921,-69
2022-09-07 15:20:03,25.97,25.97,25.97,100.00,1037368,28,20418,-71
2022-09-07 15:20:34,25.92,25.92,25.92,100.00,1036000,28,19921,-72
2022-09-07 15:21:04,25.92,25.92,25.92,100.00,1034219,28,20358,-72
2022-09-07 15:21:35,25.88,25.88,25.88,100.00,1031410,28,19930,-72
2022-09-07 15:22:08,25.89,25.89,25.89,100.00,1030171,28,19922,-72
2022-09-07 15:22:39,25.93,25.93,25.93,100.00,1035662,28,19913,-71
2022-09-07 15:23:10,26.00,26.00,26.00,100.00,1032177,28,19914,-71
2022-09-07 15:23:40,26.05,26.05,26.05,100.00,1032299,28,19910,-70
2022-09-07 15:24:11,26.08,26.08,26.08,100.00,1031603,28,19924,-71
2022-09-07 15:24:41,26.16,26.16,26.16,100.00,1035797,28,20353,-73
2022-09-07 15:25:12,26.27,26.27,26.27,100.00,1035626,28,20383,-71
2022-09-07 15:25:42,26.27,26.27,26.27,100.00,1031882,28,20312,-69
2022-09-07 15:26:16,26.33,26.33,26.33,100.00,1033012,28,20295,-73
2022-09-07 15:26:46,26.36,26.36,26.36,100.00,1035757,28,19944,-71
2022-09-07 15:27:19,26.38,26.38,26.38,100.00,1035401,28,20529,-70
2022-09-07 15:27:50,26.40,26.40,26.40,100.00,1033276,28,19916,-71
2022-09-07 15:28:33,26.35,26.35,26.35,100.00,1035972,28,19913,-70
2022-09-07 15:29:04,26.32,26.32,26.32,100.00,1026883,28,19914,-71
2022-09-07 15:29:34,26.28,26.28,26.28,100.00,1027222,28,19910,-72
2022-09-07 15:30:04,26.25,26.25,26.25,100.00,1033451,28,20272,-72
2022-09-07 15:30:35,26.16,26.16,26.16,100.00,1035297,28,19917,-71
2022-09-07 15:31:10,26.15,26.15,26.15,100.00,1038624,28,19921,-71
2022-09-07 15:31:40,26.06,26.06,26.06,100.00,1039627,28,19960,-71
2022-09-07 15:32:11,26.00,26.00,26.00,100.00,1042811,28,19955,-71
2022-09-07 15:32:41,26.01,26.01,26.01,100.00,1035181,28,19912,-71
2022-09-07 15:33:12,26.02,26.02,26.02,100.00,1036138,28,19914,-71
2022-09-07 15:33:45,25.99,25.99,25.99,100.00,1039724,28,19931,-71
2022-09-07 15:34:17,25.98,25.98,25.98,100.00,1031674,28,20000,-71
2022-09-07 15:34:47,26.00,26.00,26.00,100.00,1035077,28,19905,-71
2022-09-07 15:35:17,25.99,25.99,25.99,100.00,1027783,28,19910,-71
2022-09-07 15:35:51,25.93,25.93,25.93,100.00,1028743,28,19906,-71
2022-09-07 15:36:21,25.91,25.91,25.91,100.00,1028129,28,19916,-71
2022-09-07 15:36:51,25.90,25.90,25.90,100.00,1032474,28,19948,-70
2022-09-07 15:37:22,25.86,25.86,25.86,100.00,1030494,28,20490,-71
2022-09-07 15:37:52,25.86,25.86,25.86,100.00,1034817,28,19921,-71
2022-09-07 15:38:22,25.95,25.95,25.95,100.00,1031151,28,19917,-71
2022-09-07 15:38:53,25.96,25.96,25.96,100.00,1031515,28,20008,-71
2022-09-07 15:39:26,25.97,25.97,25.97,100.00,1033995,28,19945,-71
2022-09-07 15:39:57,25.95,25.95,25.95,100.00,1028957,28,20012,-73
2022-09-07 15:40:27,25.99,25.99,25.99,100.00,1029773,28,20489,-71
2022-09-07 15:40:57,25.96,25.96,25.96,100.00,1030774,28,19975,-71
2022-09-07 15:41:28,25.91,25.91,25.91,100.00,1034921,28,19910,-71
2022-09-07 15:41:58,25.89,25.89,25.89,100.00,1037767,28,19913,-70
2022-09-07 15:42:29,25.83,25.83,25.83,100.00,1027252,28,19921,-71
2022-09-07 15:42:59,25.80,25.80,25.80,100.00,1032545,28,19918,-70
2022-09-07 15:43:30,25.75,25.75,25.75,100.00,1038887,28,19924,-70
2022-09-07 15:44:00,25.74,25.74,25.74,100.00,1035708,28,19969,-72
2022-09-07 15:44:30,25.63,25.63,25.63,100.00,1035609,28,19913,-70
2022-09-07 15:45:03,25.57,25.57,25.57,100.00,1034366,28,19948,-71
2022-09-07 15:45:34,25.52,25.52,25.52,100.00,1035110,28,20394,-71
2022-09-07 15:46:04,25.41,25.41,25.41,100.00,1035706,28,19932,-71
2022-09-07 15:46:34,25.44,25.44,25.44,100.00,1030688,28,19932,-72
2022-09-07 15:47:05,25.43,25.43,25.43,100.00,1025994,28,20081,-70
2022-09-07 15:47:35,25.48,25.48,25.48,100.00,1024783,28,19914,-71
2022-09-07 15:48:05,25.52,25.52,25.52,100.00,1027391,28,19996,-70
2022-09-07 15:48:36,25.56,25.56,25.56,100.00,1035528,28,20015,-70
2022-09-07 15:49:06,25.57,25.57,25.57,100.00,1034164,28,19963,-71
2022-09-07 15:49:36,25.61,25.61,25.61,100.00,1031755,28,19913,-72
2022-09-07 15:50:07,25.66,25.66,25.66,100.00,1030358,28,19913,-71
2022-09-07 15:50:37,25.72,25.72,25.72,100.00,1031609,28,19914,-72
2022-09-07 15:51:09,25.74,25.74,25.74,100.00,1039500,28,19921,-71
2022-09-07 15:51:39,25.82,25.82,25.82,100.00,1027352,28,20334,-70
2022-09-07 15:52:10,25.83,25.83,25.83,100.00,1027955,28,20041,-72
2022-09-07 15:52:40,25.87,25.87,25.87,100.00,1038870,28,19913,-72
2022-09-07 15:53:11,25.74,25.74,25.74,100.00,1035769,28,19995,-69
2022-09-07 15:53:41,25.88,25.88,25.88,100.00,1038456,28,19925,-69
2022-09-07 15:54:11,25.85,25.85,25.85,100.00,1034164,28,19918,-72
2022-09-07 15:54:42,25.85,25.85,25.85,100.00,1035090,28,19913,-68
2022-09-07 15:55:13,25.83,25.83,25.83,100.00,1038942,28,19920,-72
2022-09-07 15:55:43,25.81,25.81,25.81,100.00,1042335,28,20433,-72
2022-09-07 15:56:14,25.77,25.77,25.77,100.00,1040773,28,19917,-71
2022-09-07 15:56:46,25.74,25.74,25.74,100.00,1039037,28,19915,-71
2022-09-07 15:57:16,25.71,25.71,25.71,100.00,1031910,28,20008,-71
2022-09-07 15:57:46,25.69,25.69,25.69,100.00,1031455,28,19918,-71
2022-09-07 15:58:17,25.67,25.67,25.67,100.00,1034340,28,19930,-71
2022-09-07 15:58:51,25.63,25.63,25.63,100.00,1035646,28,20338,-71
2022-09-07 15:59:21,25.61,25.61,25.61,100.00,1038949,28,20014,-71
2022-09-07 15:59:51,25.59,25.59,25.59,100.00,1030839,28,19999,-71
2022-09-07 16:00:22,25.48,25.48,25.48,100.00,1027885,28,19917,-71
2022-09-07 16:00:52,25.51,25.51,25.51,100.00,1031174,28,20342,-71
2022-09-07 16:01:22,25.44,25.44,25.44,100.00,1035636,28,19964,-72
2022-09-07 16:01:56,25.43,25.43,25.43,100.00,1036655,28,19917,-71
2022-09-07 16:02:26,25.38,25.38,25.38,100.00,1039476,28,19917,-71
2022-09-07 16:02:57,25.36,25.36,25.36,100.00,1035266,28,20012,-72
2022-09-07 16:03:27,25.29,25.29,25.29,100.00,1026398,28,19925,-71
2022-09-07 16:03:57,25.25,25.25,25.25,100.00,1025148,28,19917,-70
2022-09-07 16:04:28,25.21,25.21,25.21,100.00,1027086,28,19990,-71
2022-09-07 16:04:58,25.14,25.14,25.14,100.00,1032136,28,19914,-71
2022-09-07 16:05:28,25.05,25.05,25.05,100.00,1039753,28,19916,-69
2022-09-07 16:05:59,24.99,24.99,24.99,100.00,1036018,28,20626,-69
2022-09-07 16:06:29,24.98,24.98,24.98,100.00,1035423,28,20307,-71
2022-09-07 16:06:59,24.89,24.89,24.89,100.00,1035563,28,19983,-70
2022-09-07 16:07:29,24.88,24.88,24.88,100.00,1031080,28,19922,-69
2022-09-07 16:08:00,24.88,24.88,24.88,100.00,1036649,28,19928,-70
2022-09-07 16:08:30,24.86,24.86,24.86,100.00,1043542,28,19925,-70
2022-09-07 16:09:01,24.84,24.84,24.84,100.00,1039586,28,19913,-69
2022-09-07 16:09:31,24.83,24.83,24.83,100.00,1039156,28,19924,-71
2022-09-07 16:10:05,24.84,24.84,24.84,100.00,1036367,28,20600,-71
2022-09-07 16:10:35,24.87,24.87,24.87,100.00,1040052,28,19920,-72
2022-09-07 16:11:14,24.89,24.89,24.89,100.00,1043474,28,20011,-72
2022-09-07 16:11:44,24.90,24.90,24.90,100.00,1037116,28,19979,-70
2022-09-07 16:12:16,24.90,24.90,24.90,100.00,1034882,28,20382,-71
2022-09-07 16:12:47,24.88,24.88,24.88,100.00,1036635,28,19971,-71
2022-09-07 16:13:22,24.89,24.89,24.89,100.00,1035415,28,19929,-71
2022-09-07 16:13:53,24.88,24.88,24.88,100.00,1038986,28,19917,-70
2022-09-07 16:14:23,24.91,24.91,24.91,100.00,1037908,28,19932,-72
2022-09-07 16:14:54,24.88,24.88,24.88,100.00,1040166,28,19959,-70
2022-09-07 16:15:24,24.85,24.85,24.85,100.00,1045832,28,19916,-70
2022-09-07 16:15:54,24.84,24.84,24.84,100.00,1046328,28,20584,-70
2022-09-07 16:16:28,24.83,24.83,24.83,100.00,1044879,28,19923,-70
2022-09-07 16:16:58,24.79,24.79,24.79,100.00,1040943,28,19922,-70
2022-09-07 16:17:34,24.79,24.79,24.79,100.00,1041296,28,19909,-70
2022-09-07 16:18:04,24.68,24.68,24.68,100.00,1044083,28,19905,-70
2022-09-07 16:18:34,24.63,24.63,24.63,100.00,1045888,28,20514,-70
2022-09-07 16:19:05,24.60,24.60,24.60,100.00,1041100,28,19917,-70
2022-09-07 16:19:35,24.59,24.59,24.59,100.00,1041648,28,20293,-71
2022-09-07 16:20:05,24.57,24.57,24.57,100.00,1039828,28,19913,-70
2022-09-07 16:20:37,24.56,24.56,24.56,100.00,1031386,28,19909,-70
2022-09-07 16:21:08,24.52,24.52,24.52,100.00,1023107,28,19952,-70
2022-09-07 16:21:41,24.44,24.44,24.44,100.00,1023428,29,19914,-71
2022-09-07 16:22:12,24.41,24.41,24.41,100.00,1023769,28,20016,-71
2022-09-07 16:22:43,24.37,24.37,24.37,100.00,1025130,28,19906,-69
2022-09-07 16:23:13,24.35,24.35,24.35,100.00,1032541,28,19992,-71
2022-09-07 16:23:46,24.31,24.31,24.31,100.00,1039348,28,19909,-70
2022-09-07 16:24:16,24.28,24.28,24.28,100.00,1031808,28,19936,-70
2022-09-07 16:24:47,24.24,24.24,24.24,100.00,1027802,28,20390,-70
2022-09-07 16:25:18,24.20,24.20,24.20,100.00,1023498,28,19914,-71
2022-09-07 16:25:55,24.16,24.16,24.16,100.00,1031387,28,19912,-71
2022-09-07 16:26:25,24.12,24.12,24.12,100.00,1031107,28,20032,-71
2022-09-07 16:26:56,24.08,24.08,24.08,100.00,1031955,28,19952,-72
2022-09-07 16:27:26,24.06,24.06,24.06,100.00,1034433,28,19906,-70
2022-09-07 16:27:56,23.99,23.99,23.99,100.00,1043541,28,19952,-71
2022-09-07 16:28:27,23.94,23.94,23.94,100.00,1039543,28,19919,-70
2022-09-07 16:28:57,23.92,23.92,23.92,100.00,1039195,28,19988,-70
2022-09-07 16:29:27,23.87,23.87,23.87,100.00,1030762,28,19953,-77
2022-09-07 16:29:58,23.83,23.83,23.83,100.00,1035559,28,19921,-71
2022-09-07 16:30:28,23.82,23.82,23.82,100.00,1039547,28,20305,-71
2022-09-07 16:30:58,23.75,23.75,23.75,100.00,1038492,28,19981,-72
2022-09-07 16:31:29,23.72,23.72,23.72,100.00,1038552,28,19913,-71
2022-09-07 16:32:03,23.70,23.70,23.70,100.00,1031116,28,20446,-70
2022-09-07 16:32:33,23.68,23.68,23.68,100.00,1023976,28,19914,-71
2022-09-07 16:33:03,23.67,23.67,23.67,100.00,1023749,28,19914,-71
2022-09-07 16:33:34,23.64,23.64,23.64,100.00,1028225,28,19918,-71
2022-09-07 16:34:04,23.61,23.61,23.61,100.00,1031558,28,19910,-71
2022-09-07 16:34:35,23.57,23.57,23.57,100.00,1027241,28,19917,-71
2022-09-07 16:35:05,23.55,23.55,23.55,100.00,1027502,28,20339,-70
2022-09-07 16:35:36,23.52,23.52,23.52,100.00,1031307,28,20012,-71
2022-09-07 16:36:07,23.50,23.50,23.50,100.00,1031460,28,19913,-71
2022-09-07 16:36:37,23.48,23.48,23.48,100.00,1031484,28,20435,-71
2022-09-07 16:37:07,23.42,23.42,23.42,100.00,1035724,28,19924,-71
2022-09-07 16:37:38,23.41,23.41,23.41,100.00,1039443,28,19917,-72
2022-09-07 16:38:08,23.23,23.23,23.23,100.00,1035586,28,19923,-71
2022-09-07 16:38:39,23.36,23.36,23.36,100.00,1039619,28,19924,-69
2022-09-07 16:39:10,23.30,23.30,23.30,100.00,1039083,28,20325,-71
2022-09-07 16:39:41,23.29,23.29,23.29,100.00,1035071,28,20424,-70
2022-09-07 16:40:11,23.25,23.25,23.25,100.00,1035761,28,19943,-71
2022-09-07 16:40:44,23.23,23.23,23.23,100.00,1035740,28,20456,-71
2022-09-07 16:41:15,23.03,23.03,23.03,100.00,1035585,28,19919,-71
2022-09-07 16:41:45,23.18,23.18,23.18,100.00,1029480,28,19914,-71
2022-09-07 16:42:16,23.14,23.14,23.14,100.00,1032101,28,20532,-71
2022-09-07 16:42:50,1031761,1031761,1031761,1031761,1031761,28,19914,-71
2022-09-07 16:43:20,23.09,23.09,23.09,100.00,1035914,28,19917,-70
2022-09-07 16:43:51,23.07,23.07,23.07,100.00,1039437,28,20349,-70
2022-09-07 16:44:21,23.06,23.06,23.06,100.00,1031280,28,20375,-70
2022-09-07 16:44:51,23.06,23.06,23.06,100.00,1034996,28,19956,-70
2022-09-07 16:45:22,23.03,23.03,23.03,100.00,1031452,28,19922,-71
2022-09-07 16:46:01,23.01,23.01,23.01,100.00,1035213,28,19917,-70
2022-09-07 16:46:35,23.00,23.00,23.00,100.00,1039441,28,19909,-70
2022-09-07 16:47:06,22.99,22.99,22.99,100.00,1032964,28,19917,-70
2022-09-07 16:47:37,22.98,22.98,22.98,100.00,1035364,28,20310,-71
2022-09-07 16:48:07,22.95,22.95,22.95,100.00,1031811,28,19922,-71
2022-09-07 16:48:37,22.93,22.93,22.93,100.00,1032153,28,19918,-71
2022-09-07 16:49:08,22.89,22.89,22.89,100.00,1035011,28,19913,-73
2022-09-07 16:49:39,22.83,22.83,22.83,100.00,1035247,28,19933,-71
2022-09-07 16:50:09,22.86,22.86,22.86,100.00,1039687,28,19917,-71
2022-09-07 16:50:49,22.82,22.82,22.82,100.00,1035660,28,19963,-71
2022-09-07 16:51:20,22.81,22.81,22.81,100.00,1039313,28,20370,-71
2022-09-07 16:51:51,22.79,22.79,22.79,100.00,1033679,28,19913,-71
2022-09-07 16:52:22,22.78,22.78,22.78,100.00,1038485,28,19913,-71
2022-09-07 16:52:52,22.77,22.77,22.77,100.00,1039602,28,19955,-71
2022-09-07 16:53:23,22.75,22.75,22.75,100.00,1035675,28,19928,-71
2022-09-07 16:53:55,22.74,22.74,22.74,100.00,1039488,28,19921,-71
2022-09-07 16:54:25,22.72,22.72,22.72,100.00,1026994,28,19910,-71
2022-09-07 16:54:55,22.71,22.71,22.71,100.00,1027542,28,19918,-71
2022-09-07 16:55:26,22.69,22.69,22.69,100.00,1031533,28,19918,-71
2022-09-07 16:56:12,22.66,22.66,22.66,100.00,1031479,28,19917,-71
2022-09-07 16:56:42,22.65,22.65,22.65,100.00,1041501,28,20457,-70
2022-09-07 16:57:13,22.62,22.62,22.62,100.00,1035395,28,19909,-71
2022-09-07 16:57:52,22.59,22.59,22.59,100.00,1031415,28,19914,-71
2022-09-07 16:58:23,22.59,22.59,22.59,100.00,1032844,28,19933,-71
2022-09-07 16:58:54,22.57,22.57,22.57,100.00,1038009,28,19909,-70
2022-09-07 16:59:28,22.57,22.57,22.57,100.00,1038846,28,19913,-71
2022-09-07 17:00:08,22.55,22.55,22.55,100.00,1039041,28,19921,-72
2022-09-07 17:00:38,22.54,22.54,22.54,100.00,1038796,28,19924,-71
2022-09-07 17:01:10,22.54,22.54,22.54,100.00,1041065,28,19939,-70
2022-09-07 17:01:40,22.53,22.53,22.53,100.00,1043636,28,20066,-71
2022-09-07 17:02:14,22.52,22.52,22.52,100.00,1039461,28,20333,-71
2022-09-07 17:02:44,22.49,22.49,22.49,100.00,1039397,28,19961,-72
2022-09-07 17:03:15,22.49,22.49,22.49,100.00,1039410,28,20467,-71
2022-09-07 17:03:45,22.48,22.48,22.48,100.00,1034905,28,19925,-71
2022-09-07 17:04:17,22.47,22.47,22.47,100.00,1034947,28,19996,-72
2022-09-07 17:04:48,22.46,22.46,22.46,100.00,1038496,28,20010,-71
2022-09-07 17:05:20,22.44,22.44,22.44,100.00,1036513,28,20789,-72
2022-09-07 17:05:53,22.42,22.42,22.42,100.00,1036270,28,20394,-70
2022-09-07 17:06:24,22.40,22.40,22.40,100.00,1039342,28,19913,-71
2022-09-07 17:06:54,22.38,22.38,22.38,100.00,1038488,28,19913,-71
2022-09-07 17:07:25,22.36,22.36,22.36,100.00,1035397,28,19921,-71
2022-09-07 17:07:57,22.35,22.35,22.35,100.00,1035323,28,19909,-69
2022-09-07 17:08:27,22.34,22.34,22.34,100.00,1039403,28,19913,-70
2022-09-07 17:09:00,22.33,22.33,22.33,100.00,1035021,28,20410,-72
2022-09-07 17:09:31,22.32,22.32,22.32,100.00,1035107,28,19913,-72
2022-09-07 17:10:01,22.31,22.31,22.31,100.00,1035272,28,19913,-70
2022-09-07 17:10:32,22.30,22.30,22.30,100.00,1036090,28,20421,-71
2022-09-07 17:11:09,22.28,22.28,22.28,100.00,1037766,28,19912,-70
2022-09-07 17:11:39,22.26,22.26,22.26,100.00,1036417,28,19951,-69
2022-09-07 17:12:33,22.25,22.25,22.25,100.00,1039331,28,20469,-70
2022-09-07 17:13:03,22.23,22.23,22.23,100.00,1028671,28,20504,-69
2022-09-07 17:13:34,22.21,22.21,22.21,100.00,1041558,28,19928,-69
2022-09-07 17:14:05,22.20,22.20,22.20,100.00,1039512,28,19959,-69
2022-09-07 17:14:35,22.19,22.19,22.19,100.00,1039466,28,19909,-70
2022-09-07 17:15:07,22.18,22.18,22.18,100.00,1039284,28,19917,-71
2022-09-07 17:15:40,22.17,22.17,22.17,100.00,1039747,28,19921,-71
2022-09-07 17:16:11,22.13,22.13,22.13,100.00,1035317,28,19917,-71
2022-09-07 17:16:41,22.12,22.12,22.12,100.00,1039536,28,20016,-70
2022-09-07 17:17:12,22.09,22.09,22.09,100.00,1030750,28,20407,-70
2022-09-07 17:17:42,22.07,22.07,22.07,100.00,1031101,28,19980,-70
2022-09-07 17:18:12,22.04,22.04,22.04,100.00,1042725,28,20401,-71
2022-09-07 17:18:43,22.00,22.00,22.00,100.00,1036818,28,20000,-70
2022-09-07 17:19:15,21.97,21.97,21.97,100.00,1049341,28,19947,-70
2022-09-07 17:19:45,21.94,21.94,21.94,100.00,1045701,28,19959,-70
2022-09-07 17:20:15,21.92,21.92,21.92,100.00,1046499,28,19923,-70
2022-09-07 17:20:58,21.89,21.89,21.89,100.00,1046742,28,19912,-71
2022-09-07 17:21:32,21.84,21.84,21.84,100.00,1042751,28,19940,-71
2022-09-07 17:22:03,21.80,21.80,21.80,100.00,1039200,28,19917,-71
2022-09-07 17:22:33,21.77,21.77,21.77,100.00,1043613,28,20182,-71
2022-09-07 17:23:03,21.75,21.75,21.75,100.00,1033196,28,19924,-71
2022-09-07 17:23:34,21.73,21.73,21.73,100.00,1034643,28,19905,-70
2022-09-07 17:24:04,21.66,21.66,21.66,100.00,1039173,28,19913,-70
2022-09-07 17:24:35,21.65,21.65,21.65,100.00,1035257,28,19944,-69
2022-09-07 17:25:08,21.61,21.61,21.61,100.00,1038403,28,19917,-71
2022-09-07 17:25:38,21.59,21.59,21.59,100.00,1039212,28,20414,-70
2022-09-07 17:26:33,21.56,21.56,21.56,100.00,1042187,28,19917,-70
2022-09-07 17:27:03,21.50,21.50,21.50,100.00,1039253,28,20307,-71
2022-09-07 17:27:34,21.46,21.46,21.46,100.00,1039292,28,19995,-71
2022-09-07 17:28:04,21.42,21.42,21.42,100.00,1042521,28,19920,-69
2022-09-07 17:28:34,21.37,21.37,21.37,100.00,1038715,28,19913,-69
2022-09-07 17:29:06,21.37,21.37,21.37,100.00,1035290,28,20506,-69
2022-09-07 17:29:36,21.33,21.33,21.33,100.00,1038772,28,20386,-70
2022-09-07 17:30:07,21.30,21.30,21.30,100.00,1037899,28,19906,-70
2022-09-07 17:30:38,21.27,21.27,21.27,100.00,1036569,28,20362,-69
2022-09-07 17:31:12,21.23,21.23,21.23,100.00,1030653,28,19921,-70
2022-09-07 17:31:42,21.19,21.19,21.19,100.00,1027785,28,19906,-70
2022-09-07 17:32:12,21.16,21.16,21.16,100.00,1024072,28,19903,-69
2022-09-07 17:32:43,21.12,21.12,21.12,100.00,1023603,28,19965,-70
2022-09-07 17:33:13,21.10,21.10,21.10,100.00,1027212,28,19910,-68
2022-09-07 17:33:43,21.06,21.06,21.06,100.00,1027244,28,19910,-70
2022-09-07 17:34:14,21.03,21.03,21.03,100.00,1031069,28,19910,-70
2022-09-07 17:34:44,21.01,21.01,21.01,100.00,1039310,28,20279,-70
2022-09-07 17:35:14,20.96,20.96,20.96,100.00,1039455,28,20298,-70
2022-09-07 17:35:44,20.95,20.95,20.95,100.00,1038738,28,20032,-70
2022-09-07 17:36:15,20.92,20.92,20.92,100.00,1038697,28,19917,-70
2022-09-07 17:36:48,20.88,20.88,20.88,100.00,1039334,28,19971,-70
2022-09-07 17:37:18,20.86,20.86,20.86,100.00,1039617,28,19909,-71
2022-09-07 17:37:52,20.82,20.82,20.82,100.00,1041312,28,19932,-70
2022-09-07 17:38:22,20.78,20.78,20.78,100.00,1042988,28,20001,-69
2022-09-07 17:38:53,20.76,20.76,20.76,100.00,1042722,28,19909,-70
2022-09-07 17:39:23,20.73,20.73,20.73,100.00,1038550,28,19959,-69
2022-09-07 17:39:56,20.71,20.71,20.71,100.00,1039937,28,20375,-69
2022-09-07 17:40:29,20.67,20.67,20.67,100.00,1043868,28,20307,-70
2022-09-07 17:41:09,20.63,20.63,20.63,100.00,1048167,28,20431,-69
2022-09-07 17:41:40,20.59,20.59,20.59,100.00,1039322,28,20384,-70
2022-09-07 17:47:14,20.28,20.28,20.28,100.00,1042745,28,20385,-69
2022-09-07 17:47:44,20.21,20.21,20.21,100.00,1042635,28,19967,-70
2022-09-07 17:48:15,20.17,20.17,20.17,100.00,1043274,28,19914,-70
2022-09-07 17:48:46,20.14,20.14,20.14,100.00,1039285,28,20379,-70
2022-09-07 17:49:17,20.10,20.10,20.10,100.00,1034134,28,19909,-70
2022-09-07 17:49:47,20.06,20.06,20.06,100.00,1031802,28,19910,-69
2022-09-07 17:50:20,20.03,20.03,20.03,100.00,1031052,28,19913,-69
2022-09-07 17:50:59,19.98,19.98,19.98,100.00,1029315,28,19919,-69
2022-09-07 17:51:29,19.95,19.95,19.95,100.00,1034515,28,20353,-69
2022-09-07 17:52:00,19.92,19.92,19.92,100.00,1039337,28,19913,-69
2022-09-07 17:52:30,19.90,19.90,19.90,100.00,1038540,28,19913,-70
2022-09-07 17:53:04,19.88,19.88,19.88,100.00,1034972,28,19918,-70
2022-09-07 17:53:35,19.86,19.86,19.86,100.00,1034864,28,19920,-70
2022-09-07 17:54:28,19.84,19.84,19.84,100.00,1041037,28,20324,-70
2022-09-07 17:55:01,19.81,19.81,19.81,100.00,1038721,28,19988,-70
2022-09-07 17:55:31,19.79,19.79,19.79,100.00,1046593,28,19914,-70
2022-09-07 17:56:02,19.75,19.75,19.75,100.00,1044851,28,19913,-70
2022-09-07 17:56:32,19.72,19.72,19.72,100.00,1040996,28,20462,-71
2022-09-07 17:57:02,19.71,19.71,19.71,100.00,1040782,28,20445,-71
2022-09-07 17:57:33,19.68,19.68,19.68,100.00,1038858,28,19997,-68
2022-09-07 17:58:04,19.65,19.65,19.65,100.00,1038888,28,20417,-70
2022-09-07 17:58:35,19.63,19.63,19.63,100.00,1034729,28,19910,-70
2022-09-07 17:59:05,19.60,19.60,19.60,100.00,1033763,28,20382,-70
2022-09-07 17:59:35,19.58,19.58,19.58,100.00,1034803,28,19919,-70
2022-09-07 18:00:07,19.55,19.55,19.55,100.00,1032932,28,19920,-70
2022-09-07 18:00:39,19.51,19.51,19.51,100.00,1038909,28,19913,-70
2022-09-07 18:01:10,19.45,19.45,19.45,100.00,1035513,28,20258,-70
2022-09-07 18:01:40,19.47,19.47,19.47,100.00,1032843,28,20008,-70
2022-09-07 18:02:14,19.45,19.45,19.45,100.00,1033547,28,19921,-70
2022-09-07 18:02:44,19.44,19.44,19.44,100.00,1034964,28,19913,-70
2022-09-07 18:03:14,19.40,19.40,19.40,100.00,1039013,28,19913,-69
2022-09-07 18:03:45,19.39,19.39,19.39,100.00,1042830,28,19915,-71
2022-09-07 18:04:16,19.37,19.37,19.37,100.00,1043165,28,19913,-70
2022-09-07 18:04:46,19.36,19.36,19.36,100.00,1042883,28,19955,-71
2022-09-07 18:05:16,19.35,19.35,19.35,100.00,1038880,28,20213,-70
2022-09-07 18:05:51,19.33,19.33,19.33,100.00,1042932,28,20411,-71
2022-09-07 18:06:21,19.31,19.31,19.31,100.00,1038210,28,20460,-70
2022-09-07 18:06:52,19.30,19.30,19.30,100.00,1037582,28,20017,-70
2022-09-07 18:07:23,19.30,19.30,19.30,100.00,1030557,28,19910,-70
2022-09-07 18:07:53,19.28,19.28,19.28,100.00,1030785,28,19914,-70
2022-09-07 18:08:24,19.25,19.25,19.25,100.00,1030528,28,19986,-69
2022-09-07 18:08:54,19.25,19.25,19.25,100.00,1026573,28,19910,-71
2022-09-07 18:09:24,19.23,19.23,19.23,100.00,1029892,28,19910,-70
2022-09-07 18:09:55,19.22,19.22,19.22,100.00,1026699,28,20340,-69
2022-09-07 18:10:25,19.20,19.20,19.20,100.00,1030531,28,19964,-70
2022-09-07 18:11:02,19.20,19.20,19.20,100.00,1030499,28,20494,-70
2022-09-07 18:11:32,19.19,19.19,19.19,100.00,1032492,28,20448,-70
2022-09-07 18:12:02,19.17,19.17,19.17,100.00,1037608,28,19920,-70
2022-09-07 18:12:33,19.17,19.17,19.17,100.00,1039750,28,19913,-67
2022-09-07 18:13:03,19.15,19.15,19.15,100.00,1038211,28,19940,-69
2022-09-07 18:13:33,19.14,19.14,19.14,100.00,1041007,28,20445,-69
2022-09-07 18:14:04,19.13,19.13,19.13,100.00,1033099,28,20390,-69
2022-09-07 18:14:34,19.12,19.12,19.12,100.00,1032417,28,19913,-69
2022-09-07 18:15:05,19.12,19.12,19.12,100.00,1034356,28,19919,-69
2022-09-07 18:15:38,19.11,19.11,19.11,100.00,1033894,28,19913,-68
2022-09-07 18:16:10,19.10,19.10,19.10,100.00,1034621,28,19913,-69
2022-09-07 18:16:40,19.08,19.08,19.08,100.00,1034971,28,19918,-69
2022-09-07 18:17:11,19.08,19.08,19.08,100.00,1038270,28,19917,-70
2022-09-07 18:17:41,19.07,19.07,19.07,100.00,1038753,28,20318,-69
2022-09-07 18:18:14,19.05,19.05,19.05,100.00,1035401,28,19913,-69
2022-09-07 18:18:45,19.04,19.04,19.04,100.00,1041426,28,20013,-69
2022-09-07 18:19:15,19.01,19.01,19.01,100.00,1033649,28,20051,-68
2022-09-07 18:19:45,19.02,19.02,19.02,100.00,1030873,28,20008,-68
2022-09-07 18:20:16,19.00,19.00,19.00,100.00,1031773,28,19917,-70
2022-09-07 18:20:46,18.99,18.99,18.99,100.00,1030867,28,19989,-69
2022-09-07 18:21:20,18.98,18.98,18.98,100.00,1034139,28,19980,-69
2022-09-07 18:21:50,18.95,18.95,18.95,100.00,1039028,28,19917,-69
2022-09-07 18:22:21,18.94,18.94,18.94,100.00,1038628,28,19921,-68
2022-09-07 18:22:52,18.93,18.93,18.93,100.00,1038951,28,20672,-69
2022-09-07 18:23:22,18.91,18.91,18.91,100.00,1042841,28,19916,-69
2022-09-07 18:23:54,18.89,18.89,18.89,100.00,1038023,28,19996,-69
2022-09-07 18:24:24,18.87,18.87,18.87,100.00,1034575,28,19924,-69
2022-09-07 18:24:55,18.86,18.86,18.86,100.00,1034729,28,19924,-69
2022-09-07 18:25:28,18.86,18.86,18.86,100.00,1035001,28,20310,-68
2022-09-07 18:25:59,18.84,18.84,18.84,100.00,1039209,28,19920,-69
2022-09-07 18:26:30,18.83,18.83,18.83,100.00,1040938,28,19925,-67
2022-09-07 18:27:01,18.81,18.81,18.81,100.00,1038389,28,19943,-68
2022-09-07 18:27:31,18.78,18.78,18.78,100.00,1039246,28,20515,-69
2022-09-07 18:28:02,18.78,18.78,18.78,100.00,1038615,28,20026,-68
2022-09-07 18:28:32,18.77,18.77,18.77,100.00,1038462,28,19917,-69
2022-09-07 18:29:02,18.76,18.76,18.76,100.00,1037763,28,19909,-68
2022-09-07 18:29:33,18.74,18.74,18.74,100.00,1036675,28,19917,-67
2022-09-07 18:30:04,18.72,18.72,18.72,100.00,1038358,28,19975,-69
2022-09-07 18:30:37,18.71,18.71,18.71,100.00,1029841,28,20003,-69
2022-09-07 18:31:08,18.54,18.54,18.54,100.00,1029109,28,20284,-68
2022-09-07 18:31:47,18.69,18.69,18.69,100.00,1038675,28,20019,-69
2022-09-07 18:32:17,18.69,18.69,18.69,100.00,1033398,28,20557,-69
2022-09-07 18:32:49,18.68,18.68,18.68,100.00,1034084,28,19922,-69
2022-09-07 18:33:20,18.67,18.67,18.67,100.00,1032737,28,20531,-68
2022-09-07 18:33:53,18.67,18.67,18.67,100.00,1028532,28,19914,-69
2022-09-07 18:34:24,18.65,18.65,18.65,100.00,1042745,28,19912,-68
2022-09-07 18:34:54,18.63,18.63,18.63,100.00,1046238,28,19951,-70
2022-09-07 18:35:24,18.64,18.64,18.64,100.00,1042371,28,20393,-68
2022-09-07 18:35:55,18.65,18.65,18.65,100.00,1038050,28,19921,-68
2022-09-07 18:36:25,18.64,18.64,18.64,100.00,1030257,28,19944,-70
2022-09-07 18:36:57,18.63,18.63,18.63,100.00,1034388,28,20366,-69
2022-09-07 18:37:27,18.63,18.63,18.63,100.00,1038257,28,19917,-69
2022-09-07 18:37:57,18.63,18.63,18.63,100.00,1037166,28,19920,-69
2022-09-07 18:38:28,18.60,18.60,18.60,100.00,1041161,28,19920,-69
2022-09-07 18:39:02,18.59,18.59,18.59,100.00,1034368,28,20371,-69
2022-09-07 18:39:34,18.59,18.59,18.59,100.00,1030053,28,19956,-70
2022-09-07 18:40:04,18.57,18.57,18.57,100.00,1034810,28,20462,-69
2022-09-07 18:40:35,18.58,18.58,18.58,100.00,1035708,28,19909,-68
2022-09-07 18:41:09,18.54,18.54,18.54,100.00,1042884,28,19920,-70
2022-09-07 18:41:39,18.54,18.54,18.54,100.00,1041796,28,19908,-69
2022-09-07 18:42:10,18.53,18.53,18.53,100.00,1043342,28,19932,-69
2022-09-07 18:42:41,18.51,18.51,18.51,100.00,1042134,28,19939,-68
2022-09-07 18:43:11,18.50,18.50,18.50,100.00,1041950,28,19913,-68
2022-09-07 18:43:42,18.49,18.49,18.49,100.00,1040211,28,19908,-69
2022-09-07 18:44:12,18.47,18.47,18.47,100.00,1039736,28,19948,-68
2022-09-07 18:44:42,18.48,18.48,18.48,100.00,1036750,28,19921,-68
2022-09-07 18:45:13,18.47,18.47,18.47,100.00,1039694,28,19913,-67
2022-09-07 18:45:43,18.47,18.47,18.47,100.00,1038621,28,20011,-69
2022-09-07 18:46:17,18.47,18.47,18.47,100.00,1040850,28,20418,-69
2022-09-07 18:46:47,18.47,18.47,18.47,100.00,1034071,28,19913,-69
2022-09-07 18:47:17,18.47,18.47,18.47,100.00,1036826,28,19909,-69
2022-09-07 18:47:48,18.47,18.47,18.47,100.00,1039082,28,19964,-69
2022-09-07 18:48:18,18.47,18.47,18.47,100.00,1036744,28,19921,-69
2022-09-07 18:48:48,18.47,18.47,18.47,100.00,1041076,28,19912,-70
2022-09-07 18:49:19,18.47,18.47,18.47,100.00,1040966,28,20559,-68
2022-09-07 18:49:50,18.46,18.46,18.46,100.00,1039649,28,20414,-69
2022-09-07 18:50:22,18.43,18.43,18.43,100.00,1036316,28,20332,-68
2022-09-07 18:50:53,18.43,18.43,18.43,100.00,1035372,28,19991,-69
2022-09-07 18:51:23,18.43,18.43,18.43,100.00,1032169,28,19961,-68
2022-09-07 18:51:54,18.43,18.43,18.43,100.00,1040733,28,20216,-69
2022-09-07 18:52:24,18.42,18.42,18.42,100.00,1039786,28,19919,-69
2022-09-07 18:52:57,18.42,18.42,18.42,100.00,1035825,28,20699,-69
2022-09-07 18:53:28,18.41,18.41,18.41,100.00,1035488,28,19909,-69